{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":218275,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-30T09:29:04.000000000",562.58,500.0,60.84,64.45,1.0,0.0,30,0,0.03,0.04,-0.004,0.001,3190,0,319.0,823414.6000000003,-1794.6302000000003,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,505.0,55.88,59.39,1.0,0.0,9,0,0.03,0.06,-0.006,0.001,5507,0,550.6999999999999,823414.6000000003,-3098.12806,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,510.0,50.85,54.3,1.0,0.0,2,0,0.04,0.06,-0.007,0.001,5809,0,580.9,823414.6000000003,-3268.02722,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,515.0,45.65,49.41,1.0,0.0,0,0,0.05,0.07,-0.009,0.001,1834,0,183.4,823414.6000000003,-1031.7717200000002,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,520.0,40.89,44.5,1.0,0.0,6,0,0.06,0.08,-0.011,0.001,4694,0,469.4,823414.6000000003,-2640.7505200000005,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,525.0,35.87,39.35,1.0,0.0,31,0,0.07,0.09,-0.013,0.002,1848,0,369.6,823414.6000000003,-2079.29568,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,530.0,30.91,34.36,1.0,0.0,4,0,0.1,0.14,-0.02,0.003,2112,0,633.6,823414.6000000003,-3564.5068800000004,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,535.0,25.95,29.5,1.0,0.0,3,0,0.15,0.17,-0.028,0.004,4206,0,1682.4,823414.6000000003,-9464.845920000002,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,539.0,21.84,25.5,1.0,0.0,0,0,0.23,0.26,-0.043,0.007,1841,0,1288.7,823414.6000000003,-7249.968460000002,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,540.0,21.12,22.5,0.99,0.008,231,0,0.26,0.28,-0.048,0.007,3784,0,2833.6,823414.6000000003,-13861.971200000002,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,541.0,20.17,23.5,0.983,0.009,0,0,0.29,0.34,-0.055,0.008,1990,0,1592.0,823414.6000000003,-8956.2736,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,542.0,19.15,22.5,0.976,0.011,404,0,0.33,0.38,-0.061,0.009,1752,0,2021.2,823414.6000000003,-6370.655919999999,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,543.0,18.18,21.8,0.969,0.012,0,0,0.39,0.4,-0.068,0.01,1528,0,1528.0,823414.6000000003,-8596.2224,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,544.0,17.25,20.89,0.957,0.013,0,0,0.44,0.49,-0.079,0.011,2301,0,2531.1,823414.6000000003,-14239.46238,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,545.0,16.44,19.92,0.945,0.015,15,0,0.51,0.56,-0.089,0.013,7676,0,10001.3,823414.6000000003,-56012.15254000001,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,546.0,15.48,19.0,0.93,0.016,3,0,0.6,0.66,-0.102,0.014,7748,0,10852.000000000002,823414.6000000003,-60997.17392000001,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,547.0,14.49,18.0,0.917,0.018,2,0,0.67,0.74,-0.114,0.015,4541,0,6815.099999999999,823414.6000000003,-38299.88382,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,548.0,13.52,17.0,0.897,0.019,201,0,0.77,0.9,-0.13,0.017,7332,0,12846.3,823414.6000000003,-67973.72850000001,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,549.0,12.63,16.41,0.877,0.021,4,0,0.9,1.04,-0.148,0.018,1725,0,3113.3999999999996,823414.6000000003,-17420.852280000003,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,550.0,12.35,15.5,0.858,0.023,315,0,1.05,1.15,-0.165,0.02,8413,0,17550.5,823414.6000000003,-90583.81869999999,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,551.0,10.8,14.5,0.835,0.024,30,0,1.21,1.35,-0.186,0.021,5855,0,12367.500000000002,823414.6000000003,-68766.96630000001,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,552.0,10.5,13.86,0.81,0.025,50,0,1.41,1.55,-0.208,0.023,1428,0,3409.4,823414.6000000003,-17774.15252,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,553.0,10.01,13.0,0.784,0.027,88,0,1.63,1.75,-0.232,0.025,2657,0,6880.1,823414.6000000003,-36032.68642,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,554.0,9.45,12.29,0.757,0.028,50,0,1.85,2.01,-0.257,0.026,5299,0,13917.400000000001,823414.6000000003,-76721.28492,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,555.0,8.51,11.5,0.727,0.029,321,0,2.18,2.27,-0.285,0.027,11432,0,31797.300000000003,823414.6000000003,-168411.1359,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,556.0,8.23,8.52,0.699,0.031,73,0,2.43,2.53,-0.311,0.029,2329,0,6980.400000000001,823414.6000000003,-36724.09724,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,557.0,7.55,7.84,0.668,0.032,135,0,2.72,2.89,-0.34,0.03,2712,0,8568.0,823414.6000000003,-43341.163199999995,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,558.0,6.9,7.18,0.637,0.033,171,0,3.06,3.2,-0.37,0.031,2537,0,8429.0,823414.6000000003,-41070.59032000001,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,559.0,6.29,6.55,0.604,0.033,326,0,3.44,3.62,-0.402,0.032,2743,0,9853.4,823414.6000000003,-43328.78644,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,560.0,5.82,5.9,0.571,0.034,1077,0,3.85,4.03,-0.434,0.032,6367,0,24036.2,823414.6000000003,-94021.74508000001,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,561.0,5.16,5.36,0.537,0.034,328,0,4.28,4.46,-0.467,0.033,4600,0,16295.2,823414.6000000003,-79125.75184000003,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,562.0,4.62,4.81,0.503,0.034,2404,0,4.73,4.89,-0.5,0.033,6718,0,30343.0,823414.6000000003,-78737.57164000002,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,563.0,4.18,4.22,0.469,0.034,3151,0,5.21,5.41,-0.533,0.033,4540,0,25695.4,823414.6000000003,-24014.28987999999,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,564.0,3.63,3.82,0.435,0.034,2142,0,5.71,5.96,-0.567,0.033,2365,0,15087.3,823414.6000000003,-2934.979859999999,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,565.0,3.2,3.29,0.399,0.034,5275,0,6.25,6.51,-0.602,0.033,4364,0,32336.2,823414.6000000003,19880.452040000015,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,566.0,2.82,2.93,0.367,0.033,3052,0,6.81,7.1,-0.634,0.032,3212,0,20350.0,823414.6000000003,-1163.4154399999989,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,567.0,2.43,2.54,0.333,0.032,4613,0,7.41,7.71,-0.668,0.032,3558,0,26147.200000000004,823414.6000000003,18992.700800000002,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,568.0,2.07,2.17,0.299,0.031,3498,0,8.06,8.36,-0.701,0.031,3835,0,22732.3,823414.6000000003,-5877.273260000003,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,569.0,1.78,1.85,0.268,0.029,4545,0,6.77,10.72,-0.732,0.029,2632,0,20813.3,823414.6000000003,31210.250660000005,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,570.0,1.49,1.59,0.238,0.028,10978,0,7.8,11.47,-0.762,0.028,3557,0,40698.0,823414.6000000003,116897.37304000003,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,571.0,1.23,1.33,0.208,0.026,4147,0,8.13,12.03,-0.791,0.026,1380,0,14370.2,823414.6000000003,40473.13036,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,572.0,1.05,1.14,0.184,0.024,2599,0,9.75,12.97,-0.815,0.024,1036,0,8724.0,823414.6000000003,21103.50096,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,573.0,0.83,0.96,0.158,0.022,2544,0,9.68,13.69,-0.841,0.022,1319,0,8498.599999999999,823414.6000000003,15161.531,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,574.0,0.75,0.81,0.14,0.02,78973,0,10.5,13.5,-0.859,0.02,1099,0,160144.0,823414.6000000003,876207.0984,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,575.0,0.6,0.65,0.118,0.018,11945,0,11.5,14.95,-0.881,0.018,3046,0,26983.799999999996,823414.6000000003,90115.18956,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,576.0,0.52,0.55,0.103,0.016,2840,0,12.32,15.82,-0.896,0.016,1355,0,6712.0,823414.6000000003,13366.900800000001,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,577.0,0.4,0.46,0.086,0.014,7638,0,13.19,16.8,-0.912,0.014,1302,0,12516.0,823414.6000000003,49903.09632000001,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,578.0,0.33,0.37,0.073,0.013,6591,0,14.3,17.65,-0.926,0.013,875,0,9705.8,823414.6000000003,41804.194639999994,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,579.0,0.3,0.32,0.065,0.011,2370,0,15.0,18.55,-0.934,0.011,424,0,3073.3999999999996,823414.6000000003,12042.587480000002,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,580.0,0.24,0.27,0.055,0.01,23852,0,16.0,19.44,-0.944,0.01,1491,0,25343.0,823414.6000000003,125798.51380000002,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,581.0,0.2,0.22,0.046,0.009,4817,0,17.0,20.7,-0.953,0.009,584,0,4860.9,823414.6000000003,21432.610259999998,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,582.0,0.16,0.21,0.041,0.008,4365,0,18.0,21.48,-0.958,0.008,1633,0,4798.400000000001,823414.6000000003,12295.748480000002,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,583.0,0.13,0.18,0.035,0.007,6291,0,19.0,22.46,-0.964,0.007,847,0,4996.6,823414.6000000003,21438.79864,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,584.0,0.11,0.15,0.03,0.006,7691,0,20.0,23.26,-0.969,0.006,937,0,5176.8,823414.6000000003,22797.991920000004,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,585.0,0.11,0.14,0.028,0.005,86989,0,20.81,24.53,-0.971,0.005,9305,0,48147.0,823414.6000000003,218517.32360000003,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,586.0,0.08,0.12,0.023,0.005,2023,0,21.66,25.49,-0.976,0.005,648,0,1335.5,823414.6000000003,3867.7375,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,587.0,0.07,0.11,0.021,0.004,1804,0,22.78,26.47,-0.978,0.004,381,0,874.0,823414.6000000003,3202.2053600000004,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,588.0,0.07,0.1,0.019,0.004,7300,0,23.78,27.4,-0.98,0.004,450,0,3100.0,823414.6000000003,15414.692000000003,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,589.0,0.06,0.09,0.017,0.003,4015,0,24.77,28.48,-0.982,0.003,116,0,1239.3000000000002,823414.6000000003,6580.49826,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,590.0,0.05,0.07,0.014,0.003,25681,0,25.78,29.24,-0.985,0.003,2077,0,8327.4,823414.6000000003,39837.41496000001,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,591.0,0.04,0.06,0.012,0.002,3514,0,26.78,30.19,-0.987,0.002,53,0,713.4000000000001,823414.6000000003,3894.1787600000007,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,592.0,0.03,0.05,0.01,0.002,1048,0,27.78,31.47,-0.989,0.002,54,0,220.4,823414.6000000003,1118.4090400000002,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,593.0,0.04,0.05,0.01,0.002,1436,0,28.71,32.47,-0.988,0.002,16,0,290.4,823414.6000000003,1597.7272,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,594.0,0.03,0.06,0.01,0.002,809,0,29.66,33.47,-0.989,0.002,17,0,165.20000000000002,823414.6000000003,891.1267200000001,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,595.0,0.02,0.05,0.008,0.002,4293,0,30.73,34.47,-0.991,0.002,2023,0,1263.2,823414.6000000003,2554.1132000000002,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,596.0,0.02,0.04,0.007,0.001,1133,0,31.66,35.47,-0.992,0.001,12,0,114.5,823414.6000000003,630.65218,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,597.0,0.02,0.04,0.007,0.001,622,0,32.66,36.41,-0.992,0.001,0,0,62.2,823414.6000000003,349.92476000000005,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,598.0,0.01,0.04,0.006,0.001,709,0,33.67,37.47,-0.993,0.001,0,0,70.89999999999999,823414.6000000003,398.86922,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,599.0,0.01,0.03,0.005,0.001,3460,0,34.5,38.2,-0.994,0.001,0,0,346.0,823414.6000000003,1946.5268000000003,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,600.0,0.01,0.03,0.004,0.001,6738,0,35.73,39.47,-0.994,0.001,33,0,677.1000000000001,823414.6000000003,3772.0989000000004,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,601.0,0.01,0.04,0.005,0.001,1986,0,36.68,40.21,-0.993,0.001,10,0,199.6,823414.6000000003,1111.6580800000002,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,602.0,0.01,0.03,0.004,0.001,1245,0,37.66,41.21,-0.994,0.001,0,0,124.50000000000001,823414.6000000003,700.4121000000001,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,603.0,0.01,0.02,0.003,0.001,11358,0,38.66,42.21,-0.995,0.001,0,0,1135.8,823414.6000000003,6389.783640000001,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,604.0,0.01,0.03,0.004,0.001,14503,0,39.79,43.47,-0.995,0.001,0,0,1450.3,823414.6000000003,8159.09774,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,605.0,0.01,0.02,0.003,0.001,1927,0,40.79,44.47,-0.996,0.001,7,0,193.4,823414.6000000003,1080.1536000000003,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,606.0,0.01,0.03,0.004,0.001,1849,0,41.76,45.47,-0.995,0.001,0,0,184.9,823414.6000000003,1040.21042,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,607.0,0.01,0.02,0.003,0.001,1962,0,42.66,46.47,-0.996,0.001,0,0,196.2,823414.6000000003,1103.78196,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,608.0,0.01,0.02,0.003,0.001,743,0,43.76,47.47,-0.996,0.001,0,0,74.3,823414.6000000003,417.99694000000005,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,609.0,0.01,0.02,0.003,0.001,555,0,44.81,48.26,-0.996,0.001,0,0,55.50000000000001,823414.6000000003,312.23190000000005,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,610.0,0.01,0.02,0.003,0.001,5442,0,45.81,49.47,-0.996,0.001,0,0,544.2,823414.6000000003,3061.5603600000004,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,611.0,0.01,0.11,0.009,0.001,1657,0,46.76,50.43,-0.99,0.001,0,0,165.7,823414.6000000003,932.19506,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,612.0,0.02,0.1,0.009,0.001,2575,0,47.81,51.47,-0.99,0.001,0,0,257.5,823414.6000000003,1448.6435000000001,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,613.0,0.01,0.02,0.003,0.001,1009,0,48.81,52.25,-0.996,0.001,0,0,100.9,823414.6000000003,567.64322,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,614.0,0.01,0.06,0.006,0.001,1050,0,49.81,53.47,-0.993,0.001,1,0,105.1,823414.6000000003,590.1464200000001,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,615.0,0.02,0.09,0.008,0.001,4718,0,50.81,54.47,-0.991,0.001,4,0,472.19999999999993,823414.6000000003,2652.0021200000006,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,616.0,0.01,0.05,0.005,0.001,1471,0,51.81,55.43,-0.994,0.001,0,0,147.10000000000002,823414.6000000003,827.5551800000003,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,617.0,0.01,0.05,0.005,0.001,1248,0,52.76,56.47,-0.994,0.001,0,0,124.8,823414.6000000003,702.09984,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,618.0,0.01,0.08,0.007,0.001,1335,0,53.76,57.47,-0.992,0.001,0,0,133.5,823414.6000000003,751.0443000000001,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,619.0,0.01,0.05,0.005,0.001,1107,0,54.76,58.19,-0.994,0.001,0,0,110.7,823414.6000000003,622.77606,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,620.0,0.01,0.02,0.003,0.0,4624,0,55.81,59.19,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,621.0,0.01,0.07,0.006,0.001,724,0,56.81,60.47,-0.993,0.001,0,0,72.39999999999999,823414.6000000003,407.30792,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,622.0,0.01,0.05,0.004,0.001,504,0,57.81,61.47,-0.994,0.001,0,0,50.4,823414.6000000003,283.54032,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,623.0,0.01,0.05,0.004,0.001,305,0,58.81,62.43,-0.994,0.001,0,0,30.5,823414.6000000003,171.5869,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,624.0,0.01,0.03,0.003,0.0,1137,0,59.81,63.47,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,625.0,0.01,0.03,0.003,0.0,1593,0,60.81,64.47,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,626.0,0.01,0.03,0.003,0.0,178,0,61.81,65.43,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,627.0,0.01,0.03,0.003,0.0,228,0,62.81,66.47,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,628.0,0.01,0.03,0.003,0.0,125,0,63.81,67.47,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,629.0,0.07,0.14,0.011,0.001,150,0,64.76,68.47,-0.987,0.001,0,0,15.0,823414.6000000003,84.38700000000001,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,630.0,0.02,0.03,0.004,0.0,575,0,65.81,69.32,-0.995,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,635.0,0.03,0.06,0.005,0.001,1213,0,70.81,74.47,-0.993,0.001,0,0,121.30000000000001,823414.6000000003,682.4095400000001,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,640.0,0.01,0.04,0.003,0.0,1003,0,75.81,79.25,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,645.0,0.02,0.05,0.004,0.0,31,0,80.81,84.47,-0.995,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,650.0,0.01,0.04,0.003,0.0,45,0,85.81,89.47,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,655.0,0.01,0.03,0.002,0.0,12,0,90.81,94.47,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,660.0,0.0,0.0,-999.0,-999.0,0,0,95.81,99.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,665.0,0.0,0.0,-999.0,-999.0,0,0,100.81,104.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,670.0,0.0,0.0,-999.0,-999.0,0,0,105.81,109.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,675.0,0.0,0.0,0.0,0.0,2,0,110.81,114.47,-1.0,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,680.0,0.0,0.0,-999.0,-999.0,0,0,115.76,119.26,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,685.0,0.0,0.0,-999.0,-999.0,0,0,120.76,124.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,690.0,0.0,0.0,0.0,0.0,10,0,125.76,129.47,-1.0,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,695.0,0.0,0.0,-999.0,-999.0,0,0,130.76,134.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,700.0,0.0,0.0,-999.0,-999.0,0,0,135.76,139.26,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,705.0,0.0,0.0,-999.0,-999.0,0,0,140.76,144.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,710.0,0.0,0.0,-999.0,-999.0,0,0,145.76,149.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,715.0,0.0,0.0,-999.0,-999.0,0,0,150.81,154.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,720.0,0.0,0.0,-999.0,-999.0,0,0,155.81,159.2,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,725.0,0.0,0.0,-999.0,-999.0,0,0,160.81,164.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:04.000000000",562.58,730.0,0.0,0.0,-999.0,-999.0,0,0,165.81,169.2,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,500.0,60.84,64.45,1.0,0.0,30,0,0.03,0.04,-0.004,0.001,3190,0,319.0,823414.6000000003,-1794.6302000000003,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,505.0,55.88,59.39,1.0,0.0,9,0,0.03,0.06,-0.006,0.001,5507,0,550.6999999999999,823414.6000000003,-3098.12806,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,510.0,50.85,54.3,1.0,0.0,2,0,0.04,0.06,-0.007,0.001,5809,0,580.9,823414.6000000003,-3268.02722,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,515.0,45.65,49.41,1.0,0.0,0,0,0.05,0.07,-0.009,0.001,1834,0,183.4,823414.6000000003,-1031.7717200000002,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,520.0,40.89,44.5,1.0,0.0,6,0,0.06,0.08,-0.011,0.001,4694,0,469.4,823414.6000000003,-2640.7505200000005,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,525.0,35.87,39.35,1.0,0.0,31,0,0.07,0.09,-0.013,0.002,1848,0,369.6,823414.6000000003,-2079.29568,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,530.0,30.91,34.36,1.0,0.0,4,0,0.1,0.14,-0.02,0.003,2112,0,633.6,823414.6000000003,-3564.5068800000004,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,535.0,25.95,29.5,1.0,0.0,3,0,0.15,0.17,-0.028,0.004,4206,0,1682.4,823414.6000000003,-9464.845920000002,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,539.0,21.84,25.5,1.0,0.0,0,0,0.23,0.26,-0.043,0.007,1841,0,1288.7,823414.6000000003,-7249.968460000002,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,540.0,21.12,22.5,0.99,0.008,231,0,0.26,0.28,-0.048,0.007,3784,0,2833.6,823414.6000000003,-13861.971200000002,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,541.0,20.17,23.5,0.983,0.009,0,0,0.29,0.34,-0.055,0.008,1990,0,1592.0,823414.6000000003,-8956.2736,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,542.0,19.15,22.5,0.976,0.011,404,0,0.33,0.38,-0.061,0.009,1752,0,2021.2,823414.6000000003,-6370.655919999999,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,543.0,18.18,21.8,0.969,0.012,0,0,0.39,0.4,-0.068,0.01,1528,0,1528.0,823414.6000000003,-8596.2224,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,544.0,17.25,20.89,0.957,0.013,0,0,0.44,0.49,-0.079,0.011,2301,0,2531.1,823414.6000000003,-14239.46238,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,545.0,16.44,19.92,0.945,0.015,15,0,0.51,0.56,-0.089,0.013,7676,0,10001.3,823414.6000000003,-56012.15254000001,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,546.0,15.48,19.0,0.93,0.016,3,0,0.6,0.66,-0.102,0.014,7748,0,10852.000000000002,823414.6000000003,-60997.17392000001,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,547.0,14.49,18.0,0.917,0.018,2,0,0.67,0.74,-0.114,0.015,4541,0,6815.099999999999,823414.6000000003,-38299.88382,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,548.0,13.52,17.0,0.897,0.019,201,0,0.77,0.9,-0.13,0.017,7332,0,12846.3,823414.6000000003,-67973.72850000001,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,549.0,12.63,16.41,0.877,0.021,4,0,0.9,1.04,-0.148,0.018,1725,0,3113.3999999999996,823414.6000000003,-17420.852280000003,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,550.0,12.35,15.5,0.858,0.023,315,0,1.05,1.15,-0.165,0.02,8413,0,17550.5,823414.6000000003,-90583.81869999999,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,551.0,10.8,14.5,0.835,0.024,30,0,1.21,1.35,-0.186,0.021,5855,0,12367.500000000002,823414.6000000003,-68766.96630000001,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,552.0,10.5,13.86,0.81,0.025,50,0,1.41,1.55,-0.208,0.023,1428,0,3409.4,823414.6000000003,-17774.15252,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,553.0,10.01,13.0,0.784,0.027,88,0,1.63,1.75,-0.232,0.025,2657,0,6880.1,823414.6000000003,-36032.68642,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,554.0,9.45,12.29,0.757,0.028,50,0,1.85,2.01,-0.257,0.026,5299,0,13917.400000000001,823414.6000000003,-76721.28492,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,555.0,8.51,11.5,0.727,0.029,321,0,2.18,2.27,-0.285,0.027,11432,0,31797.300000000003,823414.6000000003,-168411.1359,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,556.0,8.23,8.52,0.699,0.031,73,0,2.43,2.53,-0.311,0.029,2329,0,6980.400000000001,823414.6000000003,-36724.09724,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,557.0,7.55,7.84,0.668,0.032,135,0,2.72,2.89,-0.34,0.03,2712,0,8568.0,823414.6000000003,-43341.163199999995,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,558.0,6.9,7.18,0.637,0.033,171,0,3.06,3.2,-0.37,0.031,2537,0,8429.0,823414.6000000003,-41070.59032000001,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,559.0,6.29,6.55,0.604,0.033,326,0,3.44,3.62,-0.402,0.032,2743,0,9853.4,823414.6000000003,-43328.78644,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,560.0,5.82,5.9,0.571,0.034,1077,0,3.85,4.03,-0.434,0.032,6367,0,24036.2,823414.6000000003,-94021.74508000001,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,561.0,5.16,5.36,0.537,0.034,328,0,4.28,4.46,-0.467,0.033,4600,0,16295.2,823414.6000000003,-79125.75184000003,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,562.0,4.62,4.81,0.503,0.034,2404,0,4.73,4.89,-0.5,0.033,6718,0,30343.0,823414.6000000003,-78737.57164000002,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,563.0,4.18,4.22,0.469,0.034,3151,0,5.21,5.41,-0.533,0.033,4540,0,25695.4,823414.6000000003,-24014.28987999999,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,564.0,3.63,3.82,0.435,0.034,2142,0,5.71,5.96,-0.567,0.033,2365,0,15087.3,823414.6000000003,-2934.979859999999,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,565.0,3.2,3.29,0.399,0.034,5275,0,6.25,6.51,-0.602,0.033,4364,0,32336.2,823414.6000000003,19880.452040000015,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,566.0,2.82,2.93,0.367,0.033,3052,0,6.81,7.1,-0.634,0.032,3212,0,20350.0,823414.6000000003,-1163.4154399999989,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,567.0,2.43,2.54,0.333,0.032,4613,0,7.41,7.71,-0.668,0.032,3558,0,26147.200000000004,823414.6000000003,18992.700800000002,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,568.0,2.07,2.17,0.299,0.031,3498,0,8.06,8.36,-0.701,0.031,3835,0,22732.3,823414.6000000003,-5877.273260000003,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,569.0,1.78,1.85,0.268,0.029,4545,0,6.77,10.72,-0.732,0.029,2632,0,20813.3,823414.6000000003,31210.250660000005,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,570.0,1.49,1.59,0.238,0.028,10978,0,7.8,11.47,-0.762,0.028,3557,0,40698.0,823414.6000000003,116897.37304000003,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,571.0,1.23,1.33,0.208,0.026,4147,0,8.13,12.03,-0.791,0.026,1380,0,14370.2,823414.6000000003,40473.13036,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,572.0,1.05,1.14,0.184,0.024,2599,0,9.75,12.97,-0.815,0.024,1036,0,8724.0,823414.6000000003,21103.50096,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,573.0,0.83,0.96,0.158,0.022,2544,0,9.68,13.69,-0.841,0.022,1319,0,8498.599999999999,823414.6000000003,15161.531,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,574.0,0.75,0.81,0.14,0.02,78973,0,10.5,13.5,-0.859,0.02,1099,0,160144.0,823414.6000000003,876207.0984,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,575.0,0.6,0.65,0.118,0.018,11945,0,11.5,14.95,-0.881,0.018,3046,0,26983.799999999996,823414.6000000003,90115.18956,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,576.0,0.52,0.55,0.103,0.016,2840,0,12.32,15.82,-0.896,0.016,1355,0,6712.0,823414.6000000003,13366.900800000001,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,577.0,0.4,0.46,0.086,0.014,7638,0,13.19,16.8,-0.912,0.014,1302,0,12516.0,823414.6000000003,49903.09632000001,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,578.0,0.33,0.37,0.073,0.013,6591,0,14.3,17.65,-0.926,0.013,875,0,9705.8,823414.6000000003,41804.194639999994,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,579.0,0.3,0.32,0.065,0.011,2370,0,15.0,18.55,-0.934,0.011,424,0,3073.3999999999996,823414.6000000003,12042.587480000002,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,580.0,0.24,0.27,0.055,0.01,23852,0,16.0,19.44,-0.944,0.01,1491,0,25343.0,823414.6000000003,125798.51380000002,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,581.0,0.2,0.22,0.046,0.009,4817,0,17.0,20.7,-0.953,0.009,584,0,4860.9,823414.6000000003,21432.610259999998,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,582.0,0.16,0.21,0.041,0.008,4365,0,18.0,21.48,-0.958,0.008,1633,0,4798.400000000001,823414.6000000003,12295.748480000002,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,583.0,0.13,0.18,0.035,0.007,6291,0,19.0,22.46,-0.964,0.007,847,0,4996.6,823414.6000000003,21438.79864,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,584.0,0.11,0.15,0.03,0.006,7691,0,20.0,23.26,-0.969,0.006,937,0,5176.8,823414.6000000003,22797.991920000004,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,585.0,0.11,0.14,0.028,0.005,86989,0,20.81,24.53,-0.971,0.005,9305,0,48147.0,823414.6000000003,218517.32360000003,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,586.0,0.08,0.12,0.023,0.005,2023,0,21.66,25.49,-0.976,0.005,648,0,1335.5,823414.6000000003,3867.7375,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,587.0,0.07,0.11,0.021,0.004,1804,0,22.78,26.47,-0.978,0.004,381,0,874.0,823414.6000000003,3202.2053600000004,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,588.0,0.07,0.1,0.019,0.004,7300,0,23.78,27.4,-0.98,0.004,450,0,3100.0,823414.6000000003,15414.692000000003,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,589.0,0.06,0.09,0.017,0.003,4015,0,24.77,28.48,-0.982,0.003,116,0,1239.3000000000002,823414.6000000003,6580.49826,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,590.0,0.05,0.07,0.014,0.003,25681,0,25.78,29.24,-0.985,0.003,2077,0,8327.4,823414.6000000003,39837.41496000001,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,591.0,0.04,0.06,0.012,0.002,3514,0,26.78,30.19,-0.987,0.002,53,0,713.4000000000001,823414.6000000003,3894.1787600000007,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,592.0,0.03,0.05,0.01,0.002,1048,0,27.78,31.47,-0.989,0.002,54,0,220.4,823414.6000000003,1118.4090400000002,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,593.0,0.04,0.05,0.01,0.002,1436,0,28.71,32.47,-0.988,0.002,16,0,290.4,823414.6000000003,1597.7272,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,594.0,0.03,0.06,0.01,0.002,809,0,29.66,33.47,-0.989,0.002,17,0,165.20000000000002,823414.6000000003,891.1267200000001,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,595.0,0.02,0.05,0.008,0.002,4293,0,30.73,34.47,-0.991,0.002,2023,0,1263.2,823414.6000000003,2554.1132000000002,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,596.0,0.02,0.04,0.007,0.001,1133,0,31.66,35.47,-0.992,0.001,12,0,114.5,823414.6000000003,630.65218,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,597.0,0.02,0.04,0.007,0.001,622,0,32.66,36.41,-0.992,0.001,0,0,62.2,823414.6000000003,349.92476000000005,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,598.0,0.01,0.04,0.006,0.001,709,0,33.67,37.47,-0.993,0.001,0,0,70.89999999999999,823414.6000000003,398.86922,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,599.0,0.01,0.03,0.005,0.001,3460,0,34.5,38.2,-0.994,0.001,0,0,346.0,823414.6000000003,1946.5268000000003,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,600.0,0.01,0.03,0.004,0.001,6738,0,35.73,39.47,-0.994,0.001,33,0,677.1000000000001,823414.6000000003,3772.0989000000004,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,601.0,0.01,0.04,0.005,0.001,1986,0,36.68,40.21,-0.993,0.001,10,0,199.6,823414.6000000003,1111.6580800000002,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,602.0,0.01,0.03,0.004,0.001,1245,0,37.66,41.21,-0.994,0.001,0,0,124.50000000000001,823414.6000000003,700.4121000000001,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,603.0,0.01,0.02,0.003,0.001,11358,0,38.66,42.21,-0.995,0.001,0,0,1135.8,823414.6000000003,6389.783640000001,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,604.0,0.01,0.03,0.004,0.001,14503,0,39.79,43.47,-0.995,0.001,0,0,1450.3,823414.6000000003,8159.09774,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,605.0,0.01,0.02,0.003,0.001,1927,0,40.79,44.47,-0.996,0.001,7,0,193.4,823414.6000000003,1080.1536000000003,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,606.0,0.01,0.03,0.004,0.001,1849,0,41.76,45.47,-0.995,0.001,0,0,184.9,823414.6000000003,1040.21042,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,607.0,0.01,0.02,0.003,0.001,1962,0,42.66,46.47,-0.996,0.001,0,0,196.2,823414.6000000003,1103.78196,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,608.0,0.01,0.02,0.003,0.001,743,0,43.76,47.47,-0.996,0.001,0,0,74.3,823414.6000000003,417.99694000000005,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,609.0,0.01,0.02,0.003,0.001,555,0,44.81,48.26,-0.996,0.001,0,0,55.50000000000001,823414.6000000003,312.23190000000005,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,610.0,0.01,0.02,0.003,0.001,5442,0,45.81,49.47,-0.996,0.001,0,0,544.2,823414.6000000003,3061.5603600000004,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,611.0,0.01,0.11,0.009,0.001,1657,0,46.76,50.43,-0.99,0.001,0,0,165.7,823414.6000000003,932.19506,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,612.0,0.02,0.1,0.009,0.001,2575,0,47.81,51.47,-0.99,0.001,0,0,257.5,823414.6000000003,1448.6435000000001,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,613.0,0.01,0.02,0.003,0.001,1009,0,48.81,52.25,-0.996,0.001,0,0,100.9,823414.6000000003,567.64322,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,614.0,0.01,0.06,0.006,0.001,1050,0,49.81,53.47,-0.993,0.001,1,0,105.1,823414.6000000003,590.1464200000001,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,615.0,0.02,0.09,0.008,0.001,4718,0,50.81,54.47,-0.991,0.001,4,0,472.19999999999993,823414.6000000003,2652.0021200000006,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,616.0,0.01,0.05,0.005,0.001,1471,0,51.81,55.43,-0.994,0.001,0,0,147.10000000000002,823414.6000000003,827.5551800000003,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,617.0,0.01,0.05,0.005,0.001,1248,0,52.76,56.47,-0.994,0.001,0,0,124.8,823414.6000000003,702.09984,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,618.0,0.01,0.08,0.007,0.001,1335,0,53.76,57.47,-0.992,0.001,0,0,133.5,823414.6000000003,751.0443000000001,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,619.0,0.01,0.05,0.005,0.001,1107,0,54.76,58.19,-0.994,0.001,0,0,110.7,823414.6000000003,622.77606,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,620.0,0.01,0.02,0.003,0.0,4624,0,55.81,59.19,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,621.0,0.01,0.07,0.006,0.001,724,0,56.81,60.47,-0.993,0.001,0,0,72.39999999999999,823414.6000000003,407.30792,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,622.0,0.01,0.05,0.004,0.001,504,0,57.81,61.47,-0.994,0.001,0,0,50.4,823414.6000000003,283.54032,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,623.0,0.01,0.05,0.004,0.001,305,0,58.81,62.43,-0.994,0.001,0,0,30.5,823414.6000000003,171.5869,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,624.0,0.01,0.03,0.003,0.0,1137,0,59.81,63.47,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,625.0,0.01,0.03,0.003,0.0,1593,0,60.81,64.47,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,626.0,0.01,0.03,0.003,0.0,178,0,61.81,65.43,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,627.0,0.01,0.03,0.003,0.0,228,0,62.81,66.47,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,628.0,0.01,0.03,0.003,0.0,125,0,63.81,67.47,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,629.0,0.07,0.14,0.011,0.001,150,0,64.76,68.47,-0.987,0.001,0,0,15.0,823414.6000000003,84.38700000000001,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,630.0,0.02,0.03,0.004,0.0,575,0,65.81,69.32,-0.995,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,635.0,0.03,0.06,0.005,0.001,1213,0,70.81,74.47,-0.993,0.001,0,0,121.30000000000001,823414.6000000003,682.4095400000001,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,640.0,0.01,0.04,0.003,0.0,1003,0,75.81,79.25,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,645.0,0.02,0.05,0.004,0.0,31,0,80.81,84.47,-0.995,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,650.0,0.01,0.04,0.003,0.0,45,0,85.81,89.47,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,655.0,0.01,0.03,0.002,0.0,12,0,90.81,94.47,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,660.0,0.0,0.0,-999.0,-999.0,0,0,95.81,99.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,665.0,0.0,0.0,-999.0,-999.0,0,0,100.81,104.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,670.0,0.0,0.0,-999.0,-999.0,0,0,105.81,109.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,675.0,0.0,0.0,0.0,0.0,2,0,110.81,114.47,-1.0,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,680.0,0.0,0.0,-999.0,-999.0,0,0,115.76,119.26,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,685.0,0.0,0.0,-999.0,-999.0,0,0,120.76,124.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,690.0,0.0,0.0,0.0,0.0,10,0,125.76,129.47,-1.0,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,695.0,0.0,0.0,-999.0,-999.0,0,0,130.76,134.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,700.0,0.0,0.0,-999.0,-999.0,0,0,135.76,139.26,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,705.0,0.0,0.0,-999.0,-999.0,0,0,140.76,144.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,710.0,0.0,0.0,-999.0,-999.0,0,0,145.76,149.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,715.0,0.0,0.0,-999.0,-999.0,0,0,150.81,154.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,720.0,0.0,0.0,-999.0,-999.0,0,0,155.81,159.2,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,725.0,0.0,0.0,-999.0,-999.0,0,0,160.81,164.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:16.000000000",562.58,730.0,0.0,0.0,-999.0,-999.0,0,0,165.81,169.2,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,500.0,60.84,64.45,1.0,0.0,30,0,0.03,0.04,-0.004,0.001,3190,0,319.0,823414.6000000003,-1794.6302000000003,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,505.0,55.88,59.39,1.0,0.0,9,0,0.03,0.06,-0.006,0.001,5507,0,550.6999999999999,823414.6000000003,-3098.12806,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,510.0,50.85,54.3,1.0,0.0,2,0,0.04,0.06,-0.007,0.001,5809,0,580.9,823414.6000000003,-3268.02722,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,515.0,45.65,49.41,1.0,0.0,0,0,0.05,0.07,-0.009,0.001,1834,0,183.4,823414.6000000003,-1031.7717200000002,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,520.0,40.89,44.5,1.0,0.0,6,0,0.06,0.08,-0.011,0.001,4694,0,469.4,823414.6000000003,-2640.7505200000005,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,525.0,35.87,39.35,1.0,0.0,31,0,0.07,0.09,-0.013,0.002,1848,0,369.6,823414.6000000003,-2079.29568,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,530.0,30.91,34.36,1.0,0.0,4,0,0.1,0.14,-0.02,0.003,2112,0,633.6,823414.6000000003,-3564.5068800000004,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,535.0,25.95,29.5,1.0,0.0,3,0,0.15,0.17,-0.028,0.004,4206,0,1682.4,823414.6000000003,-9464.845920000002,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,539.0,21.84,25.5,1.0,0.0,0,0,0.23,0.26,-0.043,0.007,1841,0,1288.7,823414.6000000003,-7249.968460000002,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,540.0,21.12,22.5,0.99,0.008,231,0,0.26,0.28,-0.048,0.007,3784,0,2833.6,823414.6000000003,-13861.971200000002,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,541.0,20.17,23.5,0.983,0.009,0,0,0.29,0.34,-0.055,0.008,1990,0,1592.0,823414.6000000003,-8956.2736,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,542.0,19.15,22.5,0.976,0.011,404,0,0.33,0.38,-0.061,0.009,1752,0,2021.2,823414.6000000003,-6370.655919999999,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,543.0,18.18,21.8,0.969,0.012,0,0,0.39,0.4,-0.068,0.01,1528,0,1528.0,823414.6000000003,-8596.2224,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,544.0,17.25,20.89,0.957,0.013,0,0,0.44,0.49,-0.079,0.011,2301,0,2531.1,823414.6000000003,-14239.46238,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,545.0,16.44,19.92,0.945,0.015,15,0,0.51,0.56,-0.089,0.013,7676,0,10001.3,823414.6000000003,-56012.15254000001,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,546.0,15.48,19.0,0.93,0.016,3,0,0.6,0.66,-0.102,0.014,7748,0,10852.000000000002,823414.6000000003,-60997.17392000001,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,547.0,14.49,18.0,0.917,0.018,2,0,0.67,0.74,-0.114,0.015,4541,0,6815.099999999999,823414.6000000003,-38299.88382,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,548.0,13.52,17.0,0.897,0.019,201,0,0.77,0.9,-0.13,0.017,7332,0,12846.3,823414.6000000003,-67973.72850000001,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,549.0,12.63,16.41,0.877,0.021,4,0,0.9,1.04,-0.148,0.018,1725,0,3113.3999999999996,823414.6000000003,-17420.852280000003,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,550.0,12.35,15.5,0.858,0.023,315,0,1.05,1.15,-0.165,0.02,8413,0,17550.5,823414.6000000003,-90583.81869999999,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,551.0,10.8,14.5,0.835,0.024,30,0,1.21,1.35,-0.186,0.021,5855,0,12367.500000000002,823414.6000000003,-68766.96630000001,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,552.0,10.5,13.86,0.81,0.025,50,0,1.41,1.55,-0.208,0.023,1428,0,3409.4,823414.6000000003,-17774.15252,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,553.0,10.01,13.0,0.784,0.027,88,0,1.63,1.75,-0.232,0.025,2657,0,6880.1,823414.6000000003,-36032.68642,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,554.0,9.45,12.29,0.757,0.028,50,0,1.85,2.01,-0.257,0.026,5299,0,13917.400000000001,823414.6000000003,-76721.28492,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,555.0,8.51,11.5,0.727,0.029,321,0,2.18,2.27,-0.285,0.027,11432,0,31797.300000000003,823414.6000000003,-168411.1359,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,556.0,8.23,8.52,0.699,0.031,73,0,2.43,2.53,-0.311,0.029,2329,0,6980.400000000001,823414.6000000003,-36724.09724,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,557.0,7.55,7.84,0.668,0.032,135,0,2.72,2.89,-0.34,0.03,2712,0,8568.0,823414.6000000003,-43341.163199999995,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,558.0,6.9,7.18,0.637,0.033,171,0,3.06,3.2,-0.37,0.031,2537,0,8429.0,823414.6000000003,-41070.59032000001,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,559.0,6.29,6.55,0.604,0.033,326,0,3.44,3.62,-0.402,0.032,2743,0,9853.4,823414.6000000003,-43328.78644,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,560.0,5.82,5.9,0.571,0.034,1077,0,3.85,4.03,-0.434,0.032,6367,0,24036.2,823414.6000000003,-94021.74508000001,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,561.0,5.16,5.36,0.537,0.034,328,0,4.28,4.46,-0.467,0.033,4600,0,16295.2,823414.6000000003,-79125.75184000003,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,562.0,4.62,4.81,0.503,0.034,2404,0,4.73,4.89,-0.5,0.033,6718,0,30343.0,823414.6000000003,-78737.57164000002,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,563.0,4.18,4.22,0.469,0.034,3151,0,5.21,5.41,-0.533,0.033,4540,0,25695.4,823414.6000000003,-24014.28987999999,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,564.0,3.63,3.82,0.435,0.034,2142,0,5.71,5.96,-0.567,0.033,2365,0,15087.3,823414.6000000003,-2934.979859999999,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,565.0,3.2,3.29,0.399,0.034,5275,0,6.25,6.51,-0.602,0.033,4364,0,32336.2,823414.6000000003,19880.452040000015,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,566.0,2.82,2.93,0.367,0.033,3052,0,6.81,7.1,-0.634,0.032,3212,0,20350.0,823414.6000000003,-1163.4154399999989,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,567.0,2.43,2.54,0.333,0.032,4613,0,7.41,7.71,-0.668,0.032,3558,0,26147.200000000004,823414.6000000003,18992.700800000002,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,568.0,2.07,2.17,0.299,0.031,3498,0,8.06,8.36,-0.701,0.031,3835,0,22732.3,823414.6000000003,-5877.273260000003,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,569.0,1.78,1.85,0.268,0.029,4545,0,6.77,10.72,-0.732,0.029,2632,0,20813.3,823414.6000000003,31210.250660000005,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,570.0,1.49,1.59,0.238,0.028,10978,0,7.8,11.47,-0.762,0.028,3557,0,40698.0,823414.6000000003,116897.37304000003,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,571.0,1.23,1.33,0.208,0.026,4147,0,8.13,12.03,-0.791,0.026,1380,0,14370.2,823414.6000000003,40473.13036,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,572.0,1.05,1.14,0.184,0.024,2599,0,9.75,12.97,-0.815,0.024,1036,0,8724.0,823414.6000000003,21103.50096,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,573.0,0.83,0.96,0.158,0.022,2544,0,9.68,13.69,-0.841,0.022,1319,0,8498.599999999999,823414.6000000003,15161.531,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,574.0,0.75,0.81,0.14,0.02,78973,0,10.5,13.5,-0.859,0.02,1099,0,160144.0,823414.6000000003,876207.0984,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,575.0,0.6,0.65,0.118,0.018,11945,0,11.5,14.95,-0.881,0.018,3046,0,26983.799999999996,823414.6000000003,90115.18956,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,576.0,0.52,0.55,0.103,0.016,2840,0,12.32,15.82,-0.896,0.016,1355,0,6712.0,823414.6000000003,13366.900800000001,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,577.0,0.4,0.46,0.086,0.014,7638,0,13.19,16.8,-0.912,0.014,1302,0,12516.0,823414.6000000003,49903.09632000001,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,578.0,0.33,0.37,0.073,0.013,6591,0,14.3,17.65,-0.926,0.013,875,0,9705.8,823414.6000000003,41804.194639999994,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,579.0,0.3,0.32,0.065,0.011,2370,0,15.0,18.55,-0.934,0.011,424,0,3073.3999999999996,823414.6000000003,12042.587480000002,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,580.0,0.24,0.27,0.055,0.01,23852,0,16.0,19.44,-0.944,0.01,1491,0,25343.0,823414.6000000003,125798.51380000002,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,581.0,0.2,0.22,0.046,0.009,4817,0,17.0,20.7,-0.953,0.009,584,0,4860.9,823414.6000000003,21432.610259999998,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,582.0,0.16,0.21,0.041,0.008,4365,0,18.0,21.48,-0.958,0.008,1633,0,4798.400000000001,823414.6000000003,12295.748480000002,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,583.0,0.13,0.18,0.035,0.007,6291,0,19.0,22.46,-0.964,0.007,847,0,4996.6,823414.6000000003,21438.79864,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,584.0,0.11,0.15,0.03,0.006,7691,0,20.0,23.26,-0.969,0.006,937,0,5176.8,823414.6000000003,22797.991920000004,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,585.0,0.11,0.14,0.028,0.005,86989,0,20.81,24.53,-0.971,0.005,9305,0,48147.0,823414.6000000003,218517.32360000003,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,586.0,0.08,0.12,0.023,0.005,2023,0,21.66,25.49,-0.976,0.005,648,0,1335.5,823414.6000000003,3867.7375,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,587.0,0.07,0.11,0.021,0.004,1804,0,22.78,26.47,-0.978,0.004,381,0,874.0,823414.6000000003,3202.2053600000004,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,588.0,0.07,0.1,0.019,0.004,7300,0,23.78,27.4,-0.98,0.004,450,0,3100.0,823414.6000000003,15414.692000000003,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,589.0,0.06,0.09,0.017,0.003,4015,0,24.77,28.48,-0.982,0.003,116,0,1239.3000000000002,823414.6000000003,6580.49826,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,590.0,0.05,0.07,0.014,0.003,25681,0,25.78,29.24,-0.985,0.003,2077,0,8327.4,823414.6000000003,39837.41496000001,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,591.0,0.04,0.06,0.012,0.002,3514,0,26.78,30.19,-0.987,0.002,53,0,713.4000000000001,823414.6000000003,3894.1787600000007,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,592.0,0.03,0.05,0.01,0.002,1048,0,27.78,31.47,-0.989,0.002,54,0,220.4,823414.6000000003,1118.4090400000002,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,593.0,0.04,0.05,0.01,0.002,1436,0,28.71,32.47,-0.988,0.002,16,0,290.4,823414.6000000003,1597.7272,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,594.0,0.03,0.06,0.01,0.002,809,0,29.66,33.47,-0.989,0.002,17,0,165.20000000000002,823414.6000000003,891.1267200000001,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,595.0,0.02,0.05,0.008,0.002,4293,0,30.73,34.47,-0.991,0.002,2023,0,1263.2,823414.6000000003,2554.1132000000002,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,596.0,0.02,0.04,0.007,0.001,1133,0,31.66,35.47,-0.992,0.001,12,0,114.5,823414.6000000003,630.65218,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,597.0,0.02,0.04,0.007,0.001,622,0,32.66,36.41,-0.992,0.001,0,0,62.2,823414.6000000003,349.92476000000005,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,598.0,0.01,0.04,0.006,0.001,709,0,33.67,37.47,-0.993,0.001,0,0,70.89999999999999,823414.6000000003,398.86922,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,599.0,0.01,0.03,0.005,0.001,3460,0,34.5,38.2,-0.994,0.001,0,0,346.0,823414.6000000003,1946.5268000000003,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,600.0,0.01,0.03,0.004,0.001,6738,0,35.73,39.47,-0.994,0.001,33,0,677.1000000000001,823414.6000000003,3772.0989000000004,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,601.0,0.01,0.04,0.005,0.001,1986,0,36.68,40.21,-0.993,0.001,10,0,199.6,823414.6000000003,1111.6580800000002,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,602.0,0.01,0.03,0.004,0.001,1245,0,37.66,41.21,-0.994,0.001,0,0,124.50000000000001,823414.6000000003,700.4121000000001,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,603.0,0.01,0.02,0.003,0.001,11358,0,38.66,42.21,-0.995,0.001,0,0,1135.8,823414.6000000003,6389.783640000001,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,604.0,0.01,0.03,0.004,0.001,14503,0,39.79,43.47,-0.995,0.001,0,0,1450.3,823414.6000000003,8159.09774,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,605.0,0.01,0.02,0.003,0.001,1927,0,40.79,44.47,-0.996,0.001,7,0,193.4,823414.6000000003,1080.1536000000003,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,606.0,0.01,0.03,0.004,0.001,1849,0,41.76,45.47,-0.995,0.001,0,0,184.9,823414.6000000003,1040.21042,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,607.0,0.01,0.02,0.003,0.001,1962,0,42.66,46.47,-0.996,0.001,0,0,196.2,823414.6000000003,1103.78196,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,608.0,0.01,0.02,0.003,0.001,743,0,43.76,47.47,-0.996,0.001,0,0,74.3,823414.6000000003,417.99694000000005,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,609.0,0.01,0.02,0.003,0.001,555,0,44.81,48.26,-0.996,0.001,0,0,55.50000000000001,823414.6000000003,312.23190000000005,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,610.0,0.01,0.02,0.003,0.001,5442,0,45.81,49.47,-0.996,0.001,0,0,544.2,823414.6000000003,3061.5603600000004,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,611.0,0.01,0.11,0.009,0.001,1657,0,46.76,50.43,-0.99,0.001,0,0,165.7,823414.6000000003,932.19506,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,612.0,0.02,0.1,0.009,0.001,2575,0,47.81,51.47,-0.99,0.001,0,0,257.5,823414.6000000003,1448.6435000000001,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,613.0,0.01,0.02,0.003,0.001,1009,0,48.81,52.25,-0.996,0.001,0,0,100.9,823414.6000000003,567.64322,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,614.0,0.01,0.06,0.006,0.001,1050,0,49.81,53.47,-0.993,0.001,1,0,105.1,823414.6000000003,590.1464200000001,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,615.0,0.02,0.09,0.008,0.001,4718,0,50.81,54.47,-0.991,0.001,4,0,472.19999999999993,823414.6000000003,2652.0021200000006,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,616.0,0.01,0.05,0.005,0.001,1471,0,51.81,55.43,-0.994,0.001,0,0,147.10000000000002,823414.6000000003,827.5551800000003,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,617.0,0.01,0.05,0.005,0.001,1248,0,52.76,56.47,-0.994,0.001,0,0,124.8,823414.6000000003,702.09984,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,618.0,0.01,0.08,0.007,0.001,1335,0,53.76,57.47,-0.992,0.001,0,0,133.5,823414.6000000003,751.0443000000001,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,619.0,0.01,0.05,0.005,0.001,1107,0,54.76,58.19,-0.994,0.001,0,0,110.7,823414.6000000003,622.77606,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,620.0,0.01,0.02,0.003,0.0,4624,0,55.81,59.19,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,621.0,0.01,0.07,0.006,0.001,724,0,56.81,60.47,-0.993,0.001,0,0,72.39999999999999,823414.6000000003,407.30792,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,622.0,0.01,0.05,0.004,0.001,504,0,57.81,61.47,-0.994,0.001,0,0,50.4,823414.6000000003,283.54032,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,623.0,0.01,0.05,0.004,0.001,305,0,58.81,62.43,-0.994,0.001,0,0,30.5,823414.6000000003,171.5869,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,624.0,0.01,0.03,0.003,0.0,1137,0,59.81,63.47,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,625.0,0.01,0.03,0.003,0.0,1593,0,60.81,64.47,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,626.0,0.01,0.03,0.003,0.0,178,0,61.81,65.43,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,627.0,0.01,0.03,0.003,0.0,228,0,62.81,66.47,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,628.0,0.01,0.03,0.003,0.0,125,0,63.81,67.47,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,629.0,0.07,0.14,0.011,0.001,150,0,64.76,68.47,-0.987,0.001,0,0,15.0,823414.6000000003,84.38700000000001,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,630.0,0.02,0.03,0.004,0.0,575,0,65.81,69.32,-0.995,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,635.0,0.03,0.06,0.005,0.001,1213,0,70.81,74.47,-0.993,0.001,0,0,121.30000000000001,823414.6000000003,682.4095400000001,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,640.0,0.01,0.04,0.003,0.0,1003,0,75.81,79.25,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,645.0,0.02,0.05,0.004,0.0,31,0,80.81,84.47,-0.995,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,650.0,0.01,0.04,0.003,0.0,45,0,85.81,89.47,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,655.0,0.01,0.03,0.002,0.0,12,0,90.81,94.47,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,660.0,0.0,0.0,-999.0,-999.0,0,0,95.81,99.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,665.0,0.0,0.0,-999.0,-999.0,0,0,100.81,104.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,670.0,0.0,0.0,-999.0,-999.0,0,0,105.81,109.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,675.0,0.0,0.0,0.0,0.0,2,0,110.81,114.47,-1.0,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,680.0,0.0,0.0,-999.0,-999.0,0,0,115.76,119.26,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,685.0,0.0,0.0,-999.0,-999.0,0,0,120.76,124.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,690.0,0.0,0.0,0.0,0.0,10,0,125.76,129.47,-1.0,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,695.0,0.0,0.0,-999.0,-999.0,0,0,130.76,134.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,700.0,0.0,0.0,-999.0,-999.0,0,0,135.76,139.26,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,705.0,0.0,0.0,-999.0,-999.0,0,0,140.76,144.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,710.0,0.0,0.0,-999.0,-999.0,0,0,145.76,149.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,715.0,0.0,0.0,-999.0,-999.0,0,0,150.81,154.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,720.0,0.0,0.0,-999.0,-999.0,0,0,155.81,159.2,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,725.0,0.0,0.0,-999.0,-999.0,0,0,160.81,164.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:29.000000000",562.58,730.0,0.0,0.0,-999.0,-999.0,0,0,165.81,169.2,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,500.0,60.84,64.45,1.0,0.0,30,0,0.03,0.04,-0.004,0.001,3190,0,319.0,823414.6000000003,-1794.6302000000003,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,505.0,55.88,59.39,1.0,0.0,9,0,0.03,0.06,-0.006,0.001,5507,0,550.6999999999999,823414.6000000003,-3098.12806,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,510.0,50.85,54.3,1.0,0.0,2,0,0.04,0.06,-0.007,0.001,5809,0,580.9,823414.6000000003,-3268.02722,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,515.0,45.65,49.41,1.0,0.0,0,0,0.05,0.07,-0.009,0.001,1834,0,183.4,823414.6000000003,-1031.7717200000002,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,520.0,40.89,44.5,1.0,0.0,6,0,0.06,0.08,-0.011,0.001,4694,0,469.4,823414.6000000003,-2640.7505200000005,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,525.0,35.87,39.35,1.0,0.0,31,0,0.07,0.09,-0.013,0.002,1848,0,369.6,823414.6000000003,-2079.29568,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,530.0,30.91,34.36,1.0,0.0,4,0,0.1,0.14,-0.02,0.003,2112,0,633.6,823414.6000000003,-3564.5068800000004,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,535.0,25.95,29.5,1.0,0.0,3,0,0.15,0.17,-0.028,0.004,4206,0,1682.4,823414.6000000003,-9464.845920000002,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,539.0,21.84,25.5,1.0,0.0,0,0,0.23,0.26,-0.043,0.007,1841,0,1288.7,823414.6000000003,-7249.968460000002,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,540.0,21.12,22.5,0.99,0.008,231,0,0.26,0.28,-0.048,0.007,3784,0,2833.6,823414.6000000003,-13861.971200000002,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,541.0,20.17,23.5,0.983,0.009,0,0,0.29,0.34,-0.055,0.008,1990,0,1592.0,823414.6000000003,-8956.2736,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,542.0,19.15,22.5,0.976,0.011,404,0,0.33,0.38,-0.061,0.009,1752,0,2021.2,823414.6000000003,-6370.655919999999,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,543.0,18.18,21.8,0.969,0.012,0,0,0.39,0.4,-0.068,0.01,1528,0,1528.0,823414.6000000003,-8596.2224,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,544.0,17.25,20.89,0.957,0.013,0,0,0.44,0.49,-0.079,0.011,2301,0,2531.1,823414.6000000003,-14239.46238,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,545.0,16.44,19.92,0.945,0.015,15,0,0.51,0.56,-0.089,0.013,7676,0,10001.3,823414.6000000003,-56012.15254000001,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,546.0,15.48,19.0,0.93,0.016,3,0,0.6,0.66,-0.102,0.014,7748,0,10852.000000000002,823414.6000000003,-60997.17392000001,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,547.0,14.49,18.0,0.917,0.018,2,0,0.67,0.74,-0.114,0.015,4541,0,6815.099999999999,823414.6000000003,-38299.88382,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,548.0,13.52,17.0,0.897,0.019,201,0,0.77,0.9,-0.13,0.017,7332,0,12846.3,823414.6000000003,-67973.72850000001,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,549.0,12.63,16.41,0.877,0.021,4,0,0.9,1.04,-0.148,0.018,1725,0,3113.3999999999996,823414.6000000003,-17420.852280000003,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,550.0,12.35,15.5,0.858,0.023,315,0,1.05,1.15,-0.165,0.02,8413,0,17550.5,823414.6000000003,-90583.81869999999,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,551.0,10.8,14.5,0.835,0.024,30,0,1.21,1.35,-0.186,0.021,5855,0,12367.500000000002,823414.6000000003,-68766.96630000001,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,552.0,10.5,13.86,0.81,0.025,50,0,1.41,1.55,-0.208,0.023,1428,0,3409.4,823414.6000000003,-17774.15252,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,553.0,10.01,13.0,0.784,0.027,88,0,1.63,1.75,-0.232,0.025,2657,0,6880.1,823414.6000000003,-36032.68642,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,554.0,9.45,12.29,0.757,0.028,50,0,1.85,2.01,-0.257,0.026,5299,0,13917.400000000001,823414.6000000003,-76721.28492,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,555.0,8.51,11.5,0.727,0.029,321,0,2.18,2.27,-0.285,0.027,11432,0,31797.300000000003,823414.6000000003,-168411.1359,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,556.0,8.23,8.52,0.699,0.031,73,0,2.43,2.53,-0.311,0.029,2329,0,6980.400000000001,823414.6000000003,-36724.09724,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,557.0,7.55,7.84,0.668,0.032,135,0,2.72,2.89,-0.34,0.03,2712,0,8568.0,823414.6000000003,-43341.163199999995,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,558.0,6.9,7.18,0.637,0.033,171,0,3.06,3.2,-0.37,0.031,2537,0,8429.0,823414.6000000003,-41070.59032000001,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,559.0,6.29,6.55,0.604,0.033,326,0,3.44,3.62,-0.402,0.032,2743,0,9853.4,823414.6000000003,-43328.78644,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,560.0,5.82,5.9,0.571,0.034,1077,0,3.85,4.03,-0.434,0.032,6367,0,24036.2,823414.6000000003,-94021.74508000001,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,561.0,5.16,5.36,0.537,0.034,328,0,4.28,4.46,-0.467,0.033,4600,0,16295.2,823414.6000000003,-79125.75184000003,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,562.0,4.62,4.81,0.503,0.034,2404,0,4.73,4.89,-0.5,0.033,6718,0,30343.0,823414.6000000003,-78737.57164000002,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,563.0,4.18,4.22,0.469,0.034,3151,0,5.21,5.41,-0.533,0.033,4540,0,25695.4,823414.6000000003,-24014.28987999999,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,564.0,3.63,3.82,0.435,0.034,2142,0,5.71,5.96,-0.567,0.033,2365,0,15087.3,823414.6000000003,-2934.979859999999,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,565.0,3.2,3.29,0.399,0.034,5275,0,6.25,6.51,-0.602,0.033,4364,0,32336.2,823414.6000000003,19880.452040000015,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,566.0,2.82,2.93,0.367,0.033,3052,0,6.81,7.1,-0.634,0.032,3212,0,20350.0,823414.6000000003,-1163.4154399999989,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,567.0,2.43,2.54,0.333,0.032,4613,0,7.41,7.71,-0.668,0.032,3558,0,26147.200000000004,823414.6000000003,18992.700800000002,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,568.0,2.07,2.17,0.299,0.031,3498,0,8.06,8.36,-0.701,0.031,3835,0,22732.3,823414.6000000003,-5877.273260000003,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,569.0,1.78,1.85,0.268,0.029,4545,0,6.77,10.72,-0.732,0.029,2632,0,20813.3,823414.6000000003,31210.250660000005,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,570.0,1.49,1.59,0.238,0.028,10978,0,7.8,11.47,-0.762,0.028,3557,0,40698.0,823414.6000000003,116897.37304000003,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,571.0,1.23,1.33,0.208,0.026,4147,0,8.13,12.03,-0.791,0.026,1380,0,14370.2,823414.6000000003,40473.13036,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,572.0,1.05,1.14,0.184,0.024,2599,0,9.75,12.97,-0.815,0.024,1036,0,8724.0,823414.6000000003,21103.50096,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,573.0,0.83,0.96,0.158,0.022,2544,0,9.68,13.69,-0.841,0.022,1319,0,8498.599999999999,823414.6000000003,15161.531,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,574.0,0.75,0.81,0.14,0.02,78973,0,10.5,13.5,-0.859,0.02,1099,0,160144.0,823414.6000000003,876207.0984,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,575.0,0.6,0.65,0.118,0.018,11945,0,11.5,14.95,-0.881,0.018,3046,0,26983.799999999996,823414.6000000003,90115.18956,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,576.0,0.52,0.55,0.103,0.016,2840,0,12.32,15.82,-0.896,0.016,1355,0,6712.0,823414.6000000003,13366.900800000001,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,577.0,0.4,0.46,0.086,0.014,7638,0,13.19,16.8,-0.912,0.014,1302,0,12516.0,823414.6000000003,49903.09632000001,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,578.0,0.33,0.37,0.073,0.013,6591,0,14.3,17.65,-0.926,0.013,875,0,9705.8,823414.6000000003,41804.194639999994,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,579.0,0.3,0.32,0.065,0.011,2370,0,15.0,18.55,-0.934,0.011,424,0,3073.3999999999996,823414.6000000003,12042.587480000002,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,580.0,0.24,0.27,0.055,0.01,23852,0,16.0,19.44,-0.944,0.01,1491,0,25343.0,823414.6000000003,125798.51380000002,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,581.0,0.2,0.22,0.046,0.009,4817,0,17.0,20.7,-0.953,0.009,584,0,4860.9,823414.6000000003,21432.610259999998,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,582.0,0.16,0.21,0.041,0.008,4365,0,18.0,21.48,-0.958,0.008,1633,0,4798.400000000001,823414.6000000003,12295.748480000002,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,583.0,0.13,0.18,0.035,0.007,6291,0,19.0,22.46,-0.964,0.007,847,0,4996.6,823414.6000000003,21438.79864,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,584.0,0.11,0.15,0.03,0.006,7691,0,20.0,23.26,-0.969,0.006,937,0,5176.8,823414.6000000003,22797.991920000004,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,585.0,0.11,0.14,0.028,0.005,86989,0,20.81,24.53,-0.971,0.005,9305,0,48147.0,823414.6000000003,218517.32360000003,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,586.0,0.08,0.12,0.023,0.005,2023,0,21.66,25.49,-0.976,0.005,648,0,1335.5,823414.6000000003,3867.7375,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,587.0,0.07,0.11,0.021,0.004,1804,0,22.78,26.47,-0.978,0.004,381,0,874.0,823414.6000000003,3202.2053600000004,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,588.0,0.07,0.1,0.019,0.004,7300,0,23.78,27.4,-0.98,0.004,450,0,3100.0,823414.6000000003,15414.692000000003,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,589.0,0.06,0.09,0.017,0.003,4015,0,24.77,28.48,-0.982,0.003,116,0,1239.3000000000002,823414.6000000003,6580.49826,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,590.0,0.05,0.07,0.014,0.003,25681,0,25.78,29.24,-0.985,0.003,2077,0,8327.4,823414.6000000003,39837.41496000001,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,591.0,0.04,0.06,0.012,0.002,3514,0,26.78,30.19,-0.987,0.002,53,0,713.4000000000001,823414.6000000003,3894.1787600000007,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,592.0,0.03,0.05,0.01,0.002,1048,0,27.78,31.47,-0.989,0.002,54,0,220.4,823414.6000000003,1118.4090400000002,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,593.0,0.04,0.05,0.01,0.002,1436,0,28.71,32.47,-0.988,0.002,16,0,290.4,823414.6000000003,1597.7272,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,594.0,0.03,0.06,0.01,0.002,809,0,29.66,33.47,-0.989,0.002,17,0,165.20000000000002,823414.6000000003,891.1267200000001,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,595.0,0.02,0.05,0.008,0.002,4293,0,30.73,34.47,-0.991,0.002,2023,0,1263.2,823414.6000000003,2554.1132000000002,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,596.0,0.02,0.04,0.007,0.001,1133,0,31.66,35.47,-0.992,0.001,12,0,114.5,823414.6000000003,630.65218,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,597.0,0.02,0.04,0.007,0.001,622,0,32.66,36.41,-0.992,0.001,0,0,62.2,823414.6000000003,349.92476000000005,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,598.0,0.01,0.04,0.006,0.001,709,0,33.67,37.47,-0.993,0.001,0,0,70.89999999999999,823414.6000000003,398.86922,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,599.0,0.01,0.03,0.005,0.001,3460,0,34.5,38.2,-0.994,0.001,0,0,346.0,823414.6000000003,1946.5268000000003,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,600.0,0.01,0.03,0.004,0.001,6738,0,35.73,39.47,-0.994,0.001,33,0,677.1000000000001,823414.6000000003,3772.0989000000004,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,601.0,0.01,0.04,0.005,0.001,1986,0,36.68,40.21,-0.993,0.001,10,0,199.6,823414.6000000003,1111.6580800000002,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,602.0,0.01,0.03,0.004,0.001,1245,0,37.66,41.21,-0.994,0.001,0,0,124.50000000000001,823414.6000000003,700.4121000000001,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,603.0,0.01,0.02,0.003,0.001,11358,0,38.66,42.21,-0.995,0.001,0,0,1135.8,823414.6000000003,6389.783640000001,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,604.0,0.01,0.03,0.004,0.001,14503,0,39.79,43.47,-0.995,0.001,0,0,1450.3,823414.6000000003,8159.09774,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,605.0,0.01,0.02,0.003,0.001,1927,0,40.79,44.47,-0.996,0.001,7,0,193.4,823414.6000000003,1080.1536000000003,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,606.0,0.01,0.03,0.004,0.001,1849,0,41.76,45.47,-0.995,0.001,0,0,184.9,823414.6000000003,1040.21042,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,607.0,0.01,0.02,0.003,0.001,1962,0,42.66,46.47,-0.996,0.001,0,0,196.2,823414.6000000003,1103.78196,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,608.0,0.01,0.02,0.003,0.001,743,0,43.76,47.47,-0.996,0.001,0,0,74.3,823414.6000000003,417.99694000000005,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,609.0,0.01,0.02,0.003,0.001,555,0,44.81,48.26,-0.996,0.001,0,0,55.50000000000001,823414.6000000003,312.23190000000005,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,610.0,0.01,0.02,0.003,0.001,5442,0,45.81,49.47,-0.996,0.001,0,0,544.2,823414.6000000003,3061.5603600000004,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,611.0,0.01,0.11,0.009,0.001,1657,0,46.76,50.43,-0.99,0.001,0,0,165.7,823414.6000000003,932.19506,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,612.0,0.02,0.1,0.009,0.001,2575,0,47.81,51.47,-0.99,0.001,0,0,257.5,823414.6000000003,1448.6435000000001,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,613.0,0.01,0.02,0.003,0.001,1009,0,48.81,52.25,-0.996,0.001,0,0,100.9,823414.6000000003,567.64322,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,614.0,0.01,0.06,0.006,0.001,1050,0,49.81,53.47,-0.993,0.001,1,0,105.1,823414.6000000003,590.1464200000001,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,615.0,0.02,0.09,0.008,0.001,4718,0,50.81,54.47,-0.991,0.001,4,0,472.19999999999993,823414.6000000003,2652.0021200000006,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,616.0,0.01,0.05,0.005,0.001,1471,0,51.81,55.43,-0.994,0.001,0,0,147.10000000000002,823414.6000000003,827.5551800000003,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,617.0,0.01,0.05,0.005,0.001,1248,0,52.76,56.47,-0.994,0.001,0,0,124.8,823414.6000000003,702.09984,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,618.0,0.01,0.08,0.007,0.001,1335,0,53.76,57.47,-0.992,0.001,0,0,133.5,823414.6000000003,751.0443000000001,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,619.0,0.01,0.05,0.005,0.001,1107,0,54.76,58.19,-0.994,0.001,0,0,110.7,823414.6000000003,622.77606,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,620.0,0.01,0.02,0.003,0.0,4624,0,55.81,59.19,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,621.0,0.01,0.07,0.006,0.001,724,0,56.81,60.47,-0.993,0.001,0,0,72.39999999999999,823414.6000000003,407.30792,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,622.0,0.01,0.05,0.004,0.001,504,0,57.81,61.47,-0.994,0.001,0,0,50.4,823414.6000000003,283.54032,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,623.0,0.01,0.05,0.004,0.001,305,0,58.81,62.43,-0.994,0.001,0,0,30.5,823414.6000000003,171.5869,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,624.0,0.01,0.03,0.003,0.0,1137,0,59.81,63.47,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,625.0,0.01,0.03,0.003,0.0,1593,0,60.81,64.47,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,626.0,0.01,0.03,0.003,0.0,178,0,61.81,65.43,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,627.0,0.01,0.03,0.003,0.0,228,0,62.81,66.47,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,628.0,0.01,0.03,0.003,0.0,125,0,63.81,67.47,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,629.0,0.07,0.14,0.011,0.001,150,0,64.76,68.47,-0.987,0.001,0,0,15.0,823414.6000000003,84.38700000000001,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,630.0,0.02,0.03,0.004,0.0,575,0,65.81,69.32,-0.995,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,635.0,0.03,0.06,0.005,0.001,1213,0,70.81,74.47,-0.993,0.001,0,0,121.30000000000001,823414.6000000003,682.4095400000001,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,640.0,0.01,0.04,0.003,0.0,1003,0,75.81,79.25,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,645.0,0.02,0.05,0.004,0.0,31,0,80.81,84.47,-0.995,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,650.0,0.01,0.04,0.003,0.0,45,0,85.81,89.47,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,655.0,0.01,0.03,0.002,0.0,12,0,90.81,94.47,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,660.0,0.0,0.0,-999.0,-999.0,0,0,95.81,99.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,665.0,0.0,0.0,-999.0,-999.0,0,0,100.81,104.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,670.0,0.0,0.0,-999.0,-999.0,0,0,105.81,109.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,675.0,0.0,0.0,0.0,0.0,2,0,110.81,114.47,-1.0,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,680.0,0.0,0.0,-999.0,-999.0,0,0,115.76,119.26,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,685.0,0.0,0.0,-999.0,-999.0,0,0,120.76,124.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,690.0,0.0,0.0,0.0,0.0,10,0,125.76,129.47,-1.0,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,695.0,0.0,0.0,-999.0,-999.0,0,0,130.76,134.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,700.0,0.0,0.0,-999.0,-999.0,0,0,135.76,139.26,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,705.0,0.0,0.0,-999.0,-999.0,0,0,140.76,144.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,710.0,0.0,0.0,-999.0,-999.0,0,0,145.76,149.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,715.0,0.0,0.0,-999.0,-999.0,0,0,150.81,154.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,720.0,0.0,0.0,-999.0,-999.0,0,0,155.81,159.2,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,725.0,0.0,0.0,-999.0,-999.0,0,0,160.81,164.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:41.000000000",562.58,730.0,0.0,0.0,-999.0,-999.0,0,0,165.81,169.2,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,500.0,60.84,64.45,1.0,0.0,30,0,0.03,0.04,-0.004,0.001,3190,0,319.0,823414.6000000003,-1794.6302000000003,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,505.0,55.88,59.39,1.0,0.0,9,0,0.03,0.06,-0.006,0.001,5507,0,550.6999999999999,823414.6000000003,-3098.12806,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,510.0,50.85,54.3,1.0,0.0,2,0,0.04,0.06,-0.007,0.001,5809,0,580.9,823414.6000000003,-3268.02722,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,515.0,45.65,49.41,1.0,0.0,0,0,0.05,0.07,-0.009,0.001,1834,0,183.4,823414.6000000003,-1031.7717200000002,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,520.0,40.89,44.5,1.0,0.0,6,0,0.06,0.08,-0.011,0.001,4694,0,469.4,823414.6000000003,-2640.7505200000005,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,525.0,35.87,39.35,1.0,0.0,31,0,0.07,0.09,-0.013,0.002,1848,0,369.6,823414.6000000003,-2079.29568,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,530.0,30.91,34.36,1.0,0.0,4,0,0.1,0.14,-0.02,0.003,2112,0,633.6,823414.6000000003,-3564.5068800000004,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,535.0,25.95,29.5,1.0,0.0,3,0,0.15,0.17,-0.028,0.004,4206,0,1682.4,823414.6000000003,-9464.845920000002,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,539.0,21.84,25.5,1.0,0.0,0,0,0.23,0.26,-0.043,0.007,1841,0,1288.7,823414.6000000003,-7249.968460000002,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,540.0,21.12,22.5,0.99,0.008,231,0,0.26,0.28,-0.048,0.007,3784,0,2833.6,823414.6000000003,-13861.971200000002,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,541.0,20.17,23.5,0.983,0.009,0,0,0.29,0.34,-0.055,0.008,1990,0,1592.0,823414.6000000003,-8956.2736,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,542.0,19.15,22.5,0.976,0.011,404,0,0.33,0.38,-0.061,0.009,1752,0,2021.2,823414.6000000003,-6370.655919999999,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,543.0,18.18,21.8,0.969,0.012,0,0,0.39,0.4,-0.068,0.01,1528,0,1528.0,823414.6000000003,-8596.2224,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,544.0,17.25,20.89,0.957,0.013,0,0,0.44,0.49,-0.079,0.011,2301,0,2531.1,823414.6000000003,-14239.46238,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,545.0,16.44,19.92,0.945,0.015,15,0,0.51,0.56,-0.089,0.013,7676,0,10001.3,823414.6000000003,-56012.15254000001,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,546.0,15.48,19.0,0.93,0.016,3,0,0.6,0.66,-0.102,0.014,7748,0,10852.000000000002,823414.6000000003,-60997.17392000001,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,547.0,14.49,18.0,0.917,0.018,2,0,0.67,0.74,-0.114,0.015,4541,0,6815.099999999999,823414.6000000003,-38299.88382,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,548.0,13.52,17.0,0.897,0.019,201,0,0.77,0.9,-0.13,0.017,7332,0,12846.3,823414.6000000003,-67973.72850000001,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,549.0,12.63,16.41,0.877,0.021,4,0,0.9,1.04,-0.148,0.018,1725,0,3113.3999999999996,823414.6000000003,-17420.852280000003,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,550.0,12.35,15.5,0.858,0.023,315,0,1.05,1.15,-0.165,0.02,8413,0,17550.5,823414.6000000003,-90583.81869999999,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,551.0,10.8,14.5,0.835,0.024,30,0,1.21,1.35,-0.186,0.021,5855,0,12367.500000000002,823414.6000000003,-68766.96630000001,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,552.0,10.5,13.86,0.81,0.025,50,0,1.41,1.55,-0.208,0.023,1428,0,3409.4,823414.6000000003,-17774.15252,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,553.0,10.01,13.0,0.784,0.027,88,0,1.63,1.75,-0.232,0.025,2657,0,6880.1,823414.6000000003,-36032.68642,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,554.0,9.45,12.29,0.757,0.028,50,0,1.85,2.01,-0.257,0.026,5299,0,13917.400000000001,823414.6000000003,-76721.28492,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,555.0,8.51,11.5,0.727,0.029,321,0,2.18,2.27,-0.285,0.027,11432,0,31797.300000000003,823414.6000000003,-168411.1359,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,556.0,8.23,8.52,0.699,0.031,73,0,2.43,2.53,-0.311,0.029,2329,0,6980.400000000001,823414.6000000003,-36724.09724,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,557.0,7.55,7.84,0.668,0.032,135,0,2.72,2.89,-0.34,0.03,2712,0,8568.0,823414.6000000003,-43341.163199999995,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,558.0,6.9,7.18,0.637,0.033,171,0,3.06,3.2,-0.37,0.031,2537,0,8429.0,823414.6000000003,-41070.59032000001,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,559.0,6.29,6.55,0.604,0.033,326,0,3.44,3.62,-0.402,0.032,2743,0,9853.4,823414.6000000003,-43328.78644,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,560.0,5.82,5.9,0.571,0.034,1077,0,3.85,4.03,-0.434,0.032,6367,0,24036.2,823414.6000000003,-94021.74508000001,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,561.0,5.16,5.36,0.537,0.034,328,0,4.28,4.46,-0.467,0.033,4600,0,16295.2,823414.6000000003,-79125.75184000003,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,562.0,4.62,4.81,0.503,0.034,2404,0,4.73,4.89,-0.5,0.033,6718,0,30343.0,823414.6000000003,-78737.57164000002,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,563.0,4.18,4.22,0.469,0.034,3151,0,5.21,5.41,-0.533,0.033,4540,0,25695.4,823414.6000000003,-24014.28987999999,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,564.0,3.63,3.82,0.435,0.034,2142,0,5.71,5.96,-0.567,0.033,2365,0,15087.3,823414.6000000003,-2934.979859999999,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,565.0,3.2,3.29,0.399,0.034,5275,0,6.25,6.51,-0.602,0.033,4364,0,32336.2,823414.6000000003,19880.452040000015,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,566.0,2.82,2.93,0.367,0.033,3052,0,6.81,7.1,-0.634,0.032,3212,0,20350.0,823414.6000000003,-1163.4154399999989,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,567.0,2.43,2.54,0.333,0.032,4613,0,7.41,7.71,-0.668,0.032,3558,0,26147.200000000004,823414.6000000003,18992.700800000002,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,568.0,2.07,2.17,0.299,0.031,3498,0,8.06,8.36,-0.701,0.031,3835,0,22732.3,823414.6000000003,-5877.273260000003,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,569.0,1.78,1.85,0.268,0.029,4545,0,6.77,10.72,-0.732,0.029,2632,0,20813.3,823414.6000000003,31210.250660000005,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,570.0,1.49,1.59,0.238,0.028,10978,0,7.8,11.47,-0.762,0.028,3557,0,40698.0,823414.6000000003,116897.37304000003,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,571.0,1.23,1.33,0.208,0.026,4147,0,8.13,12.03,-0.791,0.026,1380,0,14370.2,823414.6000000003,40473.13036,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,572.0,1.05,1.14,0.184,0.024,2599,0,9.75,12.97,-0.815,0.024,1036,0,8724.0,823414.6000000003,21103.50096,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,573.0,0.83,0.96,0.158,0.022,2544,0,9.68,13.69,-0.841,0.022,1319,0,8498.599999999999,823414.6000000003,15161.531,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,574.0,0.75,0.81,0.14,0.02,78973,0,10.5,13.5,-0.859,0.02,1099,0,160144.0,823414.6000000003,876207.0984,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,575.0,0.6,0.65,0.118,0.018,11945,0,11.5,14.95,-0.881,0.018,3046,0,26983.799999999996,823414.6000000003,90115.18956,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,576.0,0.52,0.55,0.103,0.016,2840,0,12.32,15.82,-0.896,0.016,1355,0,6712.0,823414.6000000003,13366.900800000001,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,577.0,0.4,0.46,0.086,0.014,7638,0,13.19,16.8,-0.912,0.014,1302,0,12516.0,823414.6000000003,49903.09632000001,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,578.0,0.33,0.37,0.073,0.013,6591,0,14.3,17.65,-0.926,0.013,875,0,9705.8,823414.6000000003,41804.194639999994,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,579.0,0.3,0.32,0.065,0.011,2370,0,15.0,18.55,-0.934,0.011,424,0,3073.3999999999996,823414.6000000003,12042.587480000002,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,580.0,0.24,0.27,0.055,0.01,23852,0,16.0,19.44,-0.944,0.01,1491,0,25343.0,823414.6000000003,125798.51380000002,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,581.0,0.2,0.22,0.046,0.009,4817,0,17.0,20.7,-0.953,0.009,584,0,4860.9,823414.6000000003,21432.610259999998,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,582.0,0.16,0.21,0.041,0.008,4365,0,18.0,21.48,-0.958,0.008,1633,0,4798.400000000001,823414.6000000003,12295.748480000002,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,583.0,0.13,0.18,0.035,0.007,6291,0,19.0,22.46,-0.964,0.007,847,0,4996.6,823414.6000000003,21438.79864,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,584.0,0.11,0.15,0.03,0.006,7691,0,20.0,23.26,-0.969,0.006,937,0,5176.8,823414.6000000003,22797.991920000004,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,585.0,0.11,0.14,0.028,0.005,86989,0,20.81,24.53,-0.971,0.005,9305,0,48147.0,823414.6000000003,218517.32360000003,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,586.0,0.08,0.12,0.023,0.005,2023,0,21.66,25.49,-0.976,0.005,648,0,1335.5,823414.6000000003,3867.7375,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,587.0,0.07,0.11,0.021,0.004,1804,0,22.78,26.47,-0.978,0.004,381,0,874.0,823414.6000000003,3202.2053600000004,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,588.0,0.07,0.1,0.019,0.004,7300,0,23.78,27.4,-0.98,0.004,450,0,3100.0,823414.6000000003,15414.692000000003,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,589.0,0.06,0.09,0.017,0.003,4015,0,24.77,28.48,-0.982,0.003,116,0,1239.3000000000002,823414.6000000003,6580.49826,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,590.0,0.05,0.07,0.014,0.003,25681,0,25.78,29.24,-0.985,0.003,2077,0,8327.4,823414.6000000003,39837.41496000001,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,591.0,0.04,0.06,0.012,0.002,3514,0,26.78,30.19,-0.987,0.002,53,0,713.4000000000001,823414.6000000003,3894.1787600000007,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,592.0,0.03,0.05,0.01,0.002,1048,0,27.78,31.47,-0.989,0.002,54,0,220.4,823414.6000000003,1118.4090400000002,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,593.0,0.04,0.05,0.01,0.002,1436,0,28.71,32.47,-0.988,0.002,16,0,290.4,823414.6000000003,1597.7272,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,594.0,0.03,0.06,0.01,0.002,809,0,29.66,33.47,-0.989,0.002,17,0,165.20000000000002,823414.6000000003,891.1267200000001,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,595.0,0.02,0.05,0.008,0.002,4293,0,30.73,34.47,-0.991,0.002,2023,0,1263.2,823414.6000000003,2554.1132000000002,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,596.0,0.02,0.04,0.007,0.001,1133,0,31.66,35.47,-0.992,0.001,12,0,114.5,823414.6000000003,630.65218,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,597.0,0.02,0.04,0.007,0.001,622,0,32.66,36.41,-0.992,0.001,0,0,62.2,823414.6000000003,349.92476000000005,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,598.0,0.01,0.04,0.006,0.001,709,0,33.67,37.47,-0.993,0.001,0,0,70.89999999999999,823414.6000000003,398.86922,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,599.0,0.01,0.03,0.005,0.001,3460,0,34.5,38.2,-0.994,0.001,0,0,346.0,823414.6000000003,1946.5268000000003,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,600.0,0.01,0.03,0.004,0.001,6738,0,35.73,39.47,-0.994,0.001,33,0,677.1000000000001,823414.6000000003,3772.0989000000004,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,601.0,0.01,0.04,0.005,0.001,1986,0,36.68,40.21,-0.993,0.001,10,0,199.6,823414.6000000003,1111.6580800000002,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,602.0,0.01,0.03,0.004,0.001,1245,0,37.66,41.21,-0.994,0.001,0,0,124.50000000000001,823414.6000000003,700.4121000000001,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,603.0,0.01,0.02,0.003,0.001,11358,0,38.66,42.21,-0.995,0.001,0,0,1135.8,823414.6000000003,6389.783640000001,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,604.0,0.01,0.03,0.004,0.001,14503,0,39.79,43.47,-0.995,0.001,0,0,1450.3,823414.6000000003,8159.09774,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,605.0,0.01,0.02,0.003,0.001,1927,0,40.79,44.47,-0.996,0.001,7,0,193.4,823414.6000000003,1080.1536000000003,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,606.0,0.01,0.03,0.004,0.001,1849,0,41.76,45.47,-0.995,0.001,0,0,184.9,823414.6000000003,1040.21042,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,607.0,0.01,0.02,0.003,0.001,1962,0,42.66,46.47,-0.996,0.001,0,0,196.2,823414.6000000003,1103.78196,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,608.0,0.01,0.02,0.003,0.001,743,0,43.76,47.47,-0.996,0.001,0,0,74.3,823414.6000000003,417.99694000000005,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,609.0,0.01,0.02,0.003,0.001,555,0,44.81,48.26,-0.996,0.001,0,0,55.50000000000001,823414.6000000003,312.23190000000005,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,610.0,0.01,0.02,0.003,0.001,5442,0,45.81,49.47,-0.996,0.001,0,0,544.2,823414.6000000003,3061.5603600000004,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,611.0,0.01,0.11,0.009,0.001,1657,0,46.76,50.43,-0.99,0.001,0,0,165.7,823414.6000000003,932.19506,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,612.0,0.02,0.1,0.009,0.001,2575,0,47.81,51.47,-0.99,0.001,0,0,257.5,823414.6000000003,1448.6435000000001,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,613.0,0.01,0.02,0.003,0.001,1009,0,48.81,52.25,-0.996,0.001,0,0,100.9,823414.6000000003,567.64322,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,614.0,0.01,0.06,0.006,0.001,1050,0,49.81,53.47,-0.993,0.001,1,0,105.1,823414.6000000003,590.1464200000001,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,615.0,0.02,0.09,0.008,0.001,4718,0,50.81,54.47,-0.991,0.001,4,0,472.19999999999993,823414.6000000003,2652.0021200000006,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,616.0,0.01,0.05,0.005,0.001,1471,0,51.81,55.43,-0.994,0.001,0,0,147.10000000000002,823414.6000000003,827.5551800000003,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,617.0,0.01,0.05,0.005,0.001,1248,0,52.76,56.47,-0.994,0.001,0,0,124.8,823414.6000000003,702.09984,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,618.0,0.01,0.08,0.007,0.001,1335,0,53.76,57.47,-0.992,0.001,0,0,133.5,823414.6000000003,751.0443000000001,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,619.0,0.01,0.05,0.005,0.001,1107,0,54.76,58.19,-0.994,0.001,0,0,110.7,823414.6000000003,622.77606,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,620.0,0.01,0.02,0.003,0.0,4624,0,55.81,59.19,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,621.0,0.01,0.07,0.006,0.001,724,0,56.81,60.47,-0.993,0.001,0,0,72.39999999999999,823414.6000000003,407.30792,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,622.0,0.01,0.05,0.004,0.001,504,0,57.81,61.47,-0.994,0.001,0,0,50.4,823414.6000000003,283.54032,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,623.0,0.01,0.05,0.004,0.001,305,0,58.81,62.43,-0.994,0.001,0,0,30.5,823414.6000000003,171.5869,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,624.0,0.01,0.03,0.003,0.0,1137,0,59.81,63.47,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,625.0,0.01,0.03,0.003,0.0,1593,0,60.81,64.47,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,626.0,0.01,0.03,0.003,0.0,178,0,61.81,65.43,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,627.0,0.01,0.03,0.003,0.0,228,0,62.81,66.47,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,628.0,0.01,0.03,0.003,0.0,125,0,63.81,67.47,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,629.0,0.07,0.14,0.011,0.001,150,0,64.76,68.47,-0.987,0.001,0,0,15.0,823414.6000000003,84.38700000000001,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,630.0,0.02,0.03,0.004,0.0,575,0,65.81,69.32,-0.995,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,635.0,0.03,0.06,0.005,0.001,1213,0,70.81,74.47,-0.993,0.001,0,0,121.30000000000001,823414.6000000003,682.4095400000001,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,640.0,0.01,0.04,0.003,0.0,1003,0,75.81,79.25,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,645.0,0.02,0.05,0.004,0.0,31,0,80.81,84.47,-0.995,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,650.0,0.01,0.04,0.003,0.0,45,0,85.81,89.47,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,655.0,0.01,0.03,0.002,0.0,12,0,90.81,94.47,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,660.0,0.0,0.0,-999.0,-999.0,0,0,95.81,99.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,665.0,0.0,0.0,-999.0,-999.0,0,0,100.81,104.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,670.0,0.0,0.0,-999.0,-999.0,0,0,105.81,109.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,675.0,0.0,0.0,0.0,0.0,2,0,110.81,114.47,-1.0,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,680.0,0.0,0.0,-999.0,-999.0,0,0,115.76,119.26,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,685.0,0.0,0.0,-999.0,-999.0,0,0,120.76,124.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,690.0,0.0,0.0,0.0,0.0,10,0,125.76,129.47,-1.0,0.0,0,0,0.0,823414.6000000003,0.0,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,695.0,0.0,0.0,-999.0,-999.0,0,0,130.76,134.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,700.0,0.0,0.0,-999.0,-999.0,0,0,135.76,139.26,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,705.0,0.0,0.0,-999.0,-999.0,0,0,140.76,144.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,710.0,0.0,0.0,-999.0,-999.0,0,0,145.76,149.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,715.0,0.0,0.0,-999.0,-999.0,0,0,150.81,154.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,720.0,0.0,0.0,-999.0,-999.0,0,0,155.81,159.2,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,725.0,0.0,0.0,-999.0,-999.0,0,0,160.81,164.47,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:29:53.000000000",562.58,730.0,0.0,0.0,-999.0,-999.0,0,0,165.81,169.2,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,654045.38156]
["2026-03-30T09:30:07.000000000",566.83,500.0,64.98,68.93,1.0,0.0,30,1,0.01,0.02,-0.004,0.001,3190,100,319.0,823414.6000000003,-1808.1877000000002,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,505.0,59.98,63.9,1.0,0.0,9,1,0.0,0.01,-0.006,0.001,5507,6,550.6999999999999,823414.6000000003,-3121.5328099999997,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,510.0,54.98,58.93,1.0,0.0,2,0,0.01,0.02,-0.007,0.001,5809,463,580.9,823414.6000000003,-3292.71547,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,515.0,49.98,53.92,1.0,0.0,0,0,0.01,0.02,-0.009,0.001,1834,1,183.4,823414.6000000003,-1039.5662200000002,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,520.0,44.98,48.93,1.0,0.0,6,0,0.01,0.02,-0.011,0.001,4694,1,469.4,823414.6000000003,-2660.7000199999998,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,525.0,39.98,43.91,1.0,0.0,31,0,0.01,0.02,-0.013,0.002,1848,2,369.6,823414.6000000003,-2095.0036800000003,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,530.0,34.98,38.82,1.0,0.0,4,0,0.01,0.02,-0.02,0.003,2112,3,633.6,823414.6000000003,-3591.4348800000002,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,535.0,29.99,33.82,1.0,0.0,3,0,0.01,0.02,-0.028,0.004,4206,1,1682.4,823414.6000000003,-9536.347920000002,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,539.0,25.99,29.92,1.0,0.0,0,0,0.02,0.02,-0.043,0.007,1841,3,1288.7,823414.6000000003,-7304.738210000001,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,540.0,24.99,27.7,0.99,0.008,231,9,0.02,0.03,-0.048,0.007,3784,102,2833.6,823414.6000000003,-13966.691200000001,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,541.0,24.0,27.92,0.983,0.009,0,0,0.02,0.03,-0.055,0.008,1990,1,1592.0,823414.6000000003,-9023.933600000002,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,542.0,23.0,26.93,0.976,0.011,404,0,0.02,0.03,-0.061,0.009,1752,14,2021.2,823414.6000000003,-6418.782920000001,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,543.0,22.0,25.93,0.969,0.012,0,0,0.02,0.03,-0.068,0.01,1528,2,1528.0,823414.6000000003,-8661.162400000001,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,544.0,21.0,24.93,0.957,0.013,0,0,0.03,0.04,-0.079,0.011,2301,4,2531.1,823414.6000000003,-14347.03413,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,545.0,20.0,23.95,0.945,0.015,15,0,0.03,0.04,-0.089,0.013,7676,27,10001.3,823414.6000000003,-56435.29529000001,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,546.0,19.01,22.95,0.93,0.016,3,0,0.04,0.04,-0.102,0.014,7748,2,10852.000000000002,823414.6000000003,-61457.97592000001,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,547.0,18.01,21.85,0.917,0.018,2,0,0.04,0.05,-0.114,0.015,4541,0,6815.099999999999,823414.6000000003,-38589.21957,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,548.0,17.02,20.95,0.897,0.019,201,0,0.04,0.05,-0.13,0.017,7332,6,12846.3,823414.6000000003,-68487.23475,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,549.0,16.03,19.98,0.877,0.021,4,0,0.06,0.07,-0.148,0.018,1725,13,3113.3999999999996,823414.6000000003,-17552.45778,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,550.0,15.03,17.54,0.858,0.023,315,0,0.07,0.08,-0.165,0.02,8413,18,17550.5,823414.6000000003,-91268.13244999999,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,551.0,14.05,18.0,0.835,0.024,30,0,0.08,0.09,-0.186,0.021,5855,2,12367.500000000002,823414.6000000003,-69286.46505000001,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,552.0,13.06,17.02,0.81,0.025,50,0,0.1,0.11,-0.208,0.023,1428,2,3409.4,823414.6000000003,-17908.427020000003,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,553.0,12.08,16.05,0.784,0.027,88,0,0.12,0.13,-0.232,0.025,2657,25,6880.1,823414.6000000003,-36304.89467,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,554.0,11.1,13.5,0.757,0.028,50,1,0.15,0.17,-0.257,0.026,5299,10,13917.400000000001,823414.6000000003,-77300.87442000001,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,555.0,10.13,14.02,0.727,0.029,321,0,0.19,0.2,-0.285,0.027,11432,415,31797.300000000003,823414.6000000003,-169683.39465,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,556.0,9.17,13.17,0.699,0.031,73,1,0.23,0.25,-0.311,0.029,2329,17,6980.400000000001,823414.6000000003,-37001.52874,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,557.0,8.34,10.5,0.668,0.032,135,1,0.29,0.3,-0.34,0.03,2712,15,8568.0,823414.6000000003,-43668.583199999994,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,558.0,7.29,11.3,0.637,0.033,171,0,0.36,0.38,-0.37,0.031,2537,17,8429.0,823414.6000000003,-41380.85732000001,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,559.0,8.29,8.44,0.604,0.033,326,1,0.44,0.47,-0.402,0.032,2743,188,9853.4,823414.6000000003,-43656.112940000006,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,560.0,7.41,7.54,0.571,0.034,1077,63,0.55,0.57,-0.434,0.032,6367,165,24036.2,823414.6000000003,-94732.03058000002,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,561.0,6.54,6.57,0.537,0.034,328,4,0.68,0.71,-0.467,0.033,4600,42,16295.2,823414.6000000003,-79723.50584000003,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,562.0,5.71,5.74,0.503,0.034,2404,41,0.85,0.87,-0.5,0.033,6718,7,30343.0,823414.6000000003,-79332.39314000003,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,563.0,4.92,4.94,0.469,0.034,3151,45,1.05,1.09,-0.533,0.033,4540,208,25695.4,823414.6000000003,-24195.70537999999,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,564.0,4.17,4.19,0.435,0.034,2142,16,1.31,1.32,-0.567,0.033,2365,11,15087.3,823414.6000000003,-2957.152109999999,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,565.0,3.48,3.5,0.399,0.034,5275,144,1.61,1.62,-0.602,0.033,4364,30,32336.2,823414.6000000003,20030.63854000001,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,566.0,2.84,2.85,0.367,0.033,3052,13,1.97,1.99,-0.634,0.032,3212,4,20350.0,823414.6000000003,-1172.2044399999988,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,567.0,2.28,2.29,0.333,0.032,4613,96,2.4,2.42,-0.668,0.032,3558,26,26147.200000000004,823414.6000000003,19136.180800000002,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,568.0,1.79,1.8,0.299,0.031,3498,65,2.91,2.93,-0.701,0.031,3835,29,22732.3,823414.6000000003,-5921.673010000002,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,569.0,1.38,1.39,0.268,0.029,4545,47,3.5,3.56,-0.732,0.029,2632,7,20813.3,823414.6000000003,31446.027910000008,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,570.0,1.05,1.06,0.238,0.028,10978,107,4.16,4.19,-0.762,0.028,3557,2,40698.0,823414.6000000003,117780.47204000002,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,571.0,0.78,0.79,0.208,0.026,4147,35,4.9,4.94,-0.791,0.026,1380,4,14370.2,823414.6000000003,40778.883859999994,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,572.0,0.58,0.59,0.184,0.024,2599,11,5.63,5.74,-0.815,0.024,1036,0,8724.0,823414.6000000003,21262.92696,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,573.0,0.43,0.44,0.158,0.022,2544,44,6.47,6.6,-0.841,0.022,1319,2,8498.599999999999,823414.6000000003,15276.068500000001,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,574.0,0.33,0.34,0.14,0.02,78973,4,7.36,7.5,-0.859,0.02,1099,0,160144.0,823414.6000000003,882826.3884,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,575.0,0.26,0.26,0.118,0.018,11945,141,6.43,10.33,-0.881,0.018,3046,1,26983.799999999996,823414.6000000003,90795.96306,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,576.0,0.21,0.21,0.103,0.016,2840,9,7.27,11.05,-0.896,0.016,1355,1,6712.0,823414.6000000003,13467.8808,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,577.0,0.17,0.17,0.086,0.014,7638,21,8.26,12.2,-0.912,0.014,1302,0,12516.0,823414.6000000003,50280.08832000002,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,578.0,0.14,0.14,0.073,0.013,6591,5,9.21,13.17,-0.926,0.013,875,10,9705.8,823414.6000000003,42120.00364,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,579.0,0.11,0.12,0.065,0.011,2370,5,10.26,14.15,-0.934,0.011,424,0,3073.3999999999996,823414.6000000003,12133.56298,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,580.0,0.1,0.11,0.055,0.01,23852,27,11.18,15.13,-0.944,0.01,1491,2,25343.0,823414.6000000003,126748.85630000001,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,581.0,0.08,0.09,0.046,0.009,4817,2,12.16,16.11,-0.953,0.009,584,0,4860.9,823414.6000000003,21594.52251,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,582.0,0.07,0.08,0.041,0.008,4365,26,13.15,17.1,-0.958,0.008,1633,1,4798.400000000001,823414.6000000003,12388.636480000003,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,583.0,0.06,0.06,0.035,0.007,6291,7,14.25,18.09,-0.964,0.007,847,0,4996.6,823414.6000000003,21600.75764,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,584.0,0.05,0.06,0.03,0.006,7691,25,15.24,19.08,-0.969,0.006,937,1,5176.8,823414.6000000003,22970.21892,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,585.0,0.04,0.05,0.028,0.005,86989,111,16.23,20.07,-0.971,0.005,9305,0,48147.0,823414.6000000003,220168.10860000004,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,586.0,0.03,0.04,0.023,0.005,2023,185,17.23,21.07,-0.976,0.005,648,0,1335.5,823414.6000000003,3896.95625,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,587.0,0.03,0.04,0.021,0.004,1804,1,18.22,22.06,-0.978,0.004,381,0,874.0,823414.6000000003,3226.3963600000006,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,588.0,0.02,0.03,0.019,0.004,7300,1,19.12,23.06,-0.98,0.004,450,0,3100.0,823414.6000000003,15531.142000000002,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,589.0,0.02,0.03,0.017,0.003,4015,5,20.22,24.05,-0.982,0.003,116,2,1239.3000000000002,823414.6000000003,6630.21051,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,590.0,0.02,0.03,0.014,0.003,25681,20,21.11,25.05,-0.985,0.003,2077,0,8327.4,823414.6000000003,40138.36596000001,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,591.0,0.02,0.03,0.012,0.002,3514,2,22.21,26.05,-0.987,0.002,53,0,713.4000000000001,823414.6000000003,3923.597260000001,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,592.0,0.01,0.02,0.01,0.002,1048,0,23.21,27.04,-0.989,0.002,54,0,220.4,823414.6000000003,1126.8580400000003,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,593.0,0.01,0.02,0.01,0.002,1436,0,24.21,28.04,-0.988,0.002,16,0,290.4,823414.6000000003,1609.7972,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,594.0,0.01,0.02,0.01,0.002,809,1,25.21,29.04,-0.989,0.002,17,0,165.20000000000002,823414.6000000003,897.8587200000001,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,595.0,0.01,0.02,0.008,0.002,4293,0,26.2,30.04,-0.991,0.002,2023,0,1263.2,823414.6000000003,2573.4082000000003,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,596.0,0.01,0.02,0.007,0.001,1133,0,27.1,31.04,-0.992,0.001,12,0,114.5,823414.6000000003,635.4164300000001,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,597.0,0.01,0.02,0.007,0.001,622,0,28.2,32.03,-0.992,0.001,0,0,62.2,823414.6000000003,352.56826,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,598.0,0.01,0.02,0.006,0.001,709,1,29.2,33.03,-0.993,0.001,0,0,70.89999999999999,823414.6000000003,401.88246999999996,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,599.0,0.0,0.01,0.005,0.001,3460,0,30.2,34.03,-0.994,0.001,0,0,346.0,823414.6000000003,1961.2318000000002,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,600.0,0.0,0.01,0.004,0.001,6738,1,31.1,35.03,-0.994,0.001,33,0,677.1000000000001,823414.6000000003,3800.59515,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,601.0,0.0,0.01,0.005,0.001,1986,0,32.12,36.03,-0.993,0.001,10,0,199.6,823414.6000000003,1120.05608,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,602.0,0.0,0.01,0.004,0.001,1245,0,33.1,37.03,-0.994,0.001,0,0,124.50000000000001,823414.6000000003,705.7033500000001,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,603.0,0.0,0.01,0.003,0.001,11358,0,34.1,38.03,-0.995,0.001,0,0,1135.8,823414.6000000003,6438.0551399999995,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,604.0,0.0,0.01,0.004,0.001,14503,5,35.12,39.03,-0.995,0.001,0,0,1450.3,823414.6000000003,8220.735490000001,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,605.0,0.01,0.01,0.003,0.001,1927,1,36.09,40.03,-0.996,0.001,7,0,193.4,823414.6000000003,1088.3136000000004,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,606.0,0.0,0.01,0.004,0.001,1849,0,37.1,41.03,-0.995,0.001,0,0,184.9,823414.6000000003,1048.06867,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,607.0,0.0,0.01,0.003,0.001,1962,0,38.09,42.03,-0.996,0.001,0,0,196.2,823414.6000000003,1112.12046,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,608.0,0.0,0.01,0.003,0.001,743,0,39.09,43.03,-0.996,0.001,0,0,74.3,823414.6000000003,421.1546900000001,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,609.0,0.0,0.01,0.003,0.001,555,0,40.1,44.03,-0.996,0.001,0,0,55.50000000000001,823414.6000000003,314.59065000000004,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,610.0,0.0,0.01,0.003,0.001,5442,5,41.11,45.03,-0.996,0.001,0,0,544.2,823414.6000000003,3084.6888600000007,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,611.0,0.0,0.01,0.009,0.001,1657,0,42.09,46.02,-0.99,0.001,0,0,165.7,823414.6000000003,939.23731,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,612.0,0.0,0.01,0.009,0.001,2575,0,43.09,47.02,-0.99,0.001,0,0,257.5,823414.6000000003,1459.58725,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,613.0,0.0,0.01,0.003,0.001,1009,0,44.09,48.02,-0.996,0.001,0,0,100.9,823414.6000000003,571.9314700000001,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,614.0,0.0,0.01,0.006,0.001,1050,0,45.09,49.02,-0.993,0.001,1,0,105.1,823414.6000000003,594.6046700000002,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,615.0,0.0,0.01,0.008,0.001,4718,0,46.09,50.02,-0.991,0.001,4,0,472.19999999999993,823414.6000000003,2672.0366200000003,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,616.0,0.0,0.01,0.005,0.001,1471,0,47.09,51.02,-0.994,0.001,0,0,147.10000000000002,823414.6000000003,833.8069300000002,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,617.0,0.0,0.01,0.005,0.001,1248,4,48.09,52.02,-0.994,0.001,0,0,124.8,823414.6000000003,707.4038400000001,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,618.0,0.0,0.01,0.007,0.001,1335,0,49.09,53.02,-0.992,0.001,0,0,133.5,823414.6000000003,756.7180500000001,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,619.0,0.0,0.01,0.005,0.001,1107,0,50.09,54.02,-0.994,0.001,0,0,110.7,823414.6000000003,627.48081,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,620.0,0.0,0.01,0.003,0.0,4624,0,51.11,55.02,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,621.0,0.0,0.01,0.006,0.001,724,0,52.1,56.02,-0.993,0.001,0,0,72.39999999999999,823414.6000000003,410.38491999999997,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,622.0,0.0,0.01,0.004,0.001,504,0,53.09,57.02,-0.994,0.001,0,0,50.4,823414.6000000003,285.68232,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,623.0,0.0,0.01,0.004,0.001,305,0,54.11,58.02,-0.994,0.001,0,0,30.5,823414.6000000003,172.88315000000003,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,624.0,0.0,0.01,0.003,0.0,1137,0,55.09,59.02,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,625.0,0.0,0.01,0.003,0.0,1593,0,56.11,60.02,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,626.0,0.0,0.01,0.003,0.0,178,0,57.08,61.02,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,627.0,0.0,0.01,0.003,0.0,228,0,58.1,62.02,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,628.0,0.0,0.01,0.003,0.0,125,0,59.08,63.02,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,629.0,0.0,0.01,0.011,0.001,150,0,60.1,64.02,-0.987,0.001,0,0,15.0,823414.6000000003,85.0245,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,630.0,0.0,0.01,0.004,0.0,575,3,61.11,65.02,-0.995,0.0,0,0,0.0,823414.6000000003,0.0,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,635.0,0.0,0.01,0.005,0.001,1213,1,66.1,70.02,-0.993,0.001,0,0,121.30000000000001,823414.6000000003,687.5647900000001,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,640.0,0.0,0.01,0.003,0.0,1003,0,71.1,75.02,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,645.0,0.0,0.01,0.004,0.0,31,0,76.1,80.02,-0.995,0.0,0,0,0.0,823414.6000000003,0.0,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,650.0,0.0,0.01,0.003,0.0,45,0,81.09,85.02,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,655.0,0.0,0.01,0.002,0.0,12,0,86.08,90.02,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,660.0,0.0,0.01,-999.0,-999.0,0,0,91.08,95.02,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,665.0,0.0,0.01,-999.0,-999.0,0,0,96.08,100.02,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,670.0,0.0,0.01,-999.0,-999.0,0,0,101.08,105.02,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,675.0,0.0,0.01,0.0,0.0,2,0,106.08,110.02,-1.0,0.0,0,0,0.0,823414.6000000003,0.0,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,680.0,0.0,0.01,-999.0,-999.0,0,0,111.11,115.02,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,685.0,0.0,0.01,-999.0,-999.0,0,0,116.08,120.02,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,690.0,0.0,0.01,0.0,0.0,10,0,121.08,125.02,-1.0,0.0,0,0,0.0,823414.6000000003,0.0,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,695.0,0.0,0.01,-999.0,-999.0,0,0,126.08,130.02,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,700.0,0.0,0.01,-999.0,-999.0,0,0,131.09,135.02,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,705.0,0.0,0.01,-999.0,-999.0,0,0,136.08,140.02,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,710.0,0.0,0.01,-999.0,-999.0,0,0,141.08,145.02,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,715.0,0.0,0.01,-999.0,-999.0,0,0,146.09,150.02,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,720.0,0.0,0.01,-999.0,-999.0,0,0,151.08,155.02,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,725.0,0.0,0.01,-999.0,-999.0,0,0,156.1,160.02,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,658986.3550599997]
["2026-03-30T09:30:07.000000000",566.83,730.0,0.0,0.01,-999.0,-999.0,0,0,161.08,165.02,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,658986.3550599997]
["2026-03-30T09:30:20.000000000",566.86,500.0,65.11,68.73,1.0,0.0,30,1,0.0,0.01,-0.004,0.001,3190,127,319.0,823414.6000000003,-1808.2834,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,505.0,60.11,63.73,1.0,0.0,9,1,0.0,0.01,-0.006,0.001,5507,6,550.6999999999999,823414.6000000003,-3121.69802,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,510.0,55.11,58.73,1.0,0.0,2,0,0.01,0.02,-0.007,0.001,5809,464,580.9,823414.6000000003,-3292.88974,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,515.0,50.11,53.73,1.0,0.0,0,0,0.01,0.02,-0.009,0.001,1834,1,183.4,823414.6000000003,-1039.6212400000002,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,520.0,45.11,48.73,1.0,0.0,6,0,0.01,0.02,-0.011,0.001,4694,1,469.4,823414.6000000003,-2660.84084,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,525.0,40.11,43.73,1.0,0.0,31,0,0.01,0.02,-0.013,0.002,1848,3,369.6,823414.6000000003,-2095.11456,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,530.0,35.12,38.73,1.0,0.0,4,0,0.01,0.02,-0.02,0.003,2112,16,633.6,823414.6000000003,-3591.6249600000006,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,535.0,30.11,33.74,1.0,0.0,3,0,0.01,0.02,-0.028,0.004,4206,3,1682.4,823414.6000000003,-9536.852640000001,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,539.0,25.99,29.74,1.0,0.0,0,0,0.02,0.03,-0.043,0.007,1841,7,1288.7,823414.6000000003,-7305.124820000001,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,540.0,25.12,27.7,0.99,0.008,231,210,0.02,0.03,-0.048,0.007,3784,102,2833.6,823414.6000000003,-13967.430400000001,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,541.0,24.07,27.75,0.983,0.009,0,0,0.02,0.03,-0.055,0.008,1990,2,1592.0,823414.6000000003,-9024.4112,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,542.0,23.12,26.73,0.976,0.011,404,0,0.02,0.03,-0.061,0.009,1752,14,2021.2,823414.6000000003,-6419.12264,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,543.0,23.7,24.05,0.969,0.012,0,0,0.02,0.03,-0.068,0.01,1528,3,1528.0,823414.6000000003,-8661.6208,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,544.0,22.71,23.05,0.957,0.013,0,0,0.03,0.03,-0.079,0.011,2301,10,2531.1,823414.6000000003,-14347.793459999999,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,545.0,21.71,22.06,0.945,0.015,15,0,0.03,0.04,-0.089,0.013,7676,28,10001.3,823414.6000000003,-56438.28218,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,546.0,20.71,21.01,0.93,0.016,3,0,0.03,0.04,-0.102,0.014,7748,2,10852.000000000002,823414.6000000003,-61461.22864000001,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,547.0,19.72,20.07,0.917,0.018,2,0,0.04,0.05,-0.114,0.015,4541,0,6815.099999999999,823414.6000000003,-38591.26194,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,548.0,18.72,19.07,0.897,0.019,201,0,0.04,0.06,-0.13,0.017,7332,11,12846.3,823414.6000000003,-68490.8595,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,549.0,17.73,18.04,0.877,0.021,4,0,0.05,0.07,-0.148,0.018,1725,16,3113.3999999999996,823414.6000000003,-17553.38676,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,550.0,16.75,17.08,0.858,0.023,315,0,0.07,0.08,-0.165,0.02,8413,29,17550.5,823414.6000000003,-91272.9629,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,551.0,15.77,16.09,0.835,0.024,30,0,0.08,0.09,-0.186,0.021,5855,357,12367.500000000002,823414.6000000003,-69290.13210000002,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,552.0,14.78,15.13,0.81,0.025,50,0,0.1,0.11,-0.208,0.023,1428,2,3409.4,823414.6000000003,-17909.37484,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,553.0,13.81,14.15,0.784,0.027,88,0,0.12,0.14,-0.232,0.025,2657,130,6880.1,823414.6000000003,-36306.81614,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,554.0,12.84,13.18,0.757,0.028,50,1,0.16,0.17,-0.257,0.026,5299,37,13917.400000000001,823414.6000000003,-77304.96564000001,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,555.0,11.88,12.21,0.727,0.029,321,10,0.19,0.2,-0.285,0.027,11432,456,31797.300000000003,823414.6000000003,-169692.37529999999,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,556.0,10.92,11.25,0.699,0.031,73,1,0.24,0.25,-0.311,0.029,2329,19,6980.400000000001,823414.6000000003,-37003.48708,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,557.0,9.98,10.31,0.668,0.032,135,1,0.29,0.3,-0.34,0.03,2712,40,8568.0,823414.6000000003,-43670.8944,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,558.0,9.1,9.31,0.637,0.033,171,11,0.36,0.37,-0.37,0.031,2537,56,8429.0,823414.6000000003,-41383.04744,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,559.0,8.21,8.35,0.604,0.033,326,1,0.44,0.46,-0.402,0.032,2743,482,9853.4,823414.6000000003,-43658.423480000005,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,560.0,7.32,7.5,0.571,0.034,1077,87,0.55,0.57,-0.434,0.032,6367,224,24036.2,823414.6000000003,-94737.04436000001,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,561.0,6.45,6.58,0.537,0.034,328,5,0.68,0.71,-0.467,0.033,4600,343,16295.2,823414.6000000003,-79727.72528000001,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,562.0,5.61,5.74,0.503,0.034,2404,58,0.84,0.87,-0.5,0.033,6718,36,30343.0,823414.6000000003,-79336.59188000002,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,563.0,4.83,4.92,0.469,0.034,3151,187,1.04,1.08,-0.533,0.033,4540,248,25695.4,823414.6000000003,-24196.985959999987,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,564.0,4.08,4.19,0.435,0.034,2142,60,1.28,1.33,-0.567,0.033,2365,40,15087.3,823414.6000000003,-2957.3086199999993,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,565.0,3.39,3.49,0.399,0.034,5275,170,1.59,1.64,-0.602,0.033,4364,94,32336.2,823414.6000000003,20031.698680000012,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,566.0,2.76,2.83,0.367,0.033,3052,24,1.94,2.01,-0.634,0.032,3212,110,20350.0,823414.6000000003,-1172.2664799999989,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,567.0,2.21,2.26,0.333,0.032,4613,156,2.39,2.45,-0.668,0.032,3558,143,26147.200000000004,823414.6000000003,19137.193600000002,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,568.0,1.73,1.78,0.299,0.031,3498,208,2.89,2.97,-0.701,0.031,3835,90,22732.3,823414.6000000003,-5921.986420000002,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,569.0,1.32,1.37,0.268,0.029,4545,166,3.46,3.57,-0.732,0.029,2632,92,20813.3,823414.6000000003,31447.692220000004,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,570.0,0.99,1.04,0.238,0.028,10978,219,4.12,4.25,-0.762,0.028,3557,12,40698.0,823414.6000000003,117786.70568000001,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,571.0,0.74,0.78,0.208,0.026,4147,117,4.86,4.99,-0.791,0.026,1380,9,14370.2,823414.6000000003,40781.04211999999,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,572.0,0.54,0.58,0.184,0.024,2599,62,5.57,5.79,-0.815,0.024,1036,0,8724.0,823414.6000000003,21264.05232,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,573.0,0.4,0.44,0.158,0.022,2544,66,6.44,6.66,-0.841,0.022,1319,2,8498.599999999999,823414.6000000003,15276.877,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,574.0,0.31,0.33,0.14,0.02,78973,16,7.33,7.57,-0.859,0.02,1099,0,160144.0,823414.6000000003,882873.1128,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,575.0,0.23,0.25,0.118,0.018,11945,266,8.23,8.56,-0.881,0.018,3046,1,26983.799999999996,823414.6000000003,90800.76852,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,576.0,0.18,0.2,0.103,0.016,2840,493,9.17,9.51,-0.896,0.016,1355,1,6712.0,823414.6000000003,13468.593600000002,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,577.0,0.14,0.16,0.086,0.014,7638,701,10.13,10.47,-0.912,0.014,1302,0,12516.0,823414.6000000003,50282.749440000014,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,578.0,0.11,0.13,0.073,0.013,6591,374,11.1,11.44,-0.926,0.013,875,20,9705.8,823414.6000000003,42122.232879999996,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,579.0,0.09,0.11,0.065,0.011,2370,21,12.08,12.42,-0.934,0.011,424,1,3073.3999999999996,823414.6000000003,12134.205160000001,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,580.0,0.08,0.09,0.055,0.01,23852,159,13.06,13.41,-0.944,0.01,1491,2,25343.0,823414.6000000003,126755.56460000001,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,581.0,0.06,0.08,0.046,0.009,4817,3,14.05,14.39,-0.953,0.009,584,0,4860.9,823414.6000000003,21595.66542,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,582.0,0.05,0.06,0.041,0.008,4365,54,15.04,15.38,-0.958,0.008,1633,1,4798.400000000001,823414.6000000003,12389.292160000003,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,583.0,0.05,0.06,0.035,0.007,6291,25,16.03,16.37,-0.964,0.007,847,0,4996.6,823414.6000000003,21601.90088,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,584.0,0.04,0.05,0.03,0.006,7691,37,17.02,17.37,-0.969,0.006,937,1,5176.8,823414.6000000003,22971.434640000003,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,585.0,0.03,0.04,0.028,0.005,86989,138,18.02,18.36,-0.971,0.005,9305,0,48147.0,823414.6000000003,220179.7612,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,586.0,0.03,0.04,0.023,0.005,2023,185,19.01,19.36,-0.976,0.005,648,0,1335.5,823414.6000000003,3897.1625,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,587.0,0.02,0.04,0.021,0.004,1804,31,20.01,20.35,-0.978,0.004,381,0,874.0,823414.6000000003,3226.5671200000006,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,588.0,0.02,0.03,0.019,0.004,7300,2,21.0,21.35,-0.98,0.004,450,0,3100.0,823414.6000000003,15531.964000000002,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,589.0,0.02,0.03,0.017,0.003,4015,5,22.0,22.35,-0.982,0.003,116,2,1239.3000000000002,823414.6000000003,6630.561419999999,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,590.0,0.02,0.03,0.014,0.003,25681,23,23.0,23.34,-0.985,0.003,2077,0,8327.4,823414.6000000003,40140.490320000004,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,591.0,0.01,0.02,0.012,0.002,3514,2,23.99,24.34,-0.987,0.002,53,0,713.4000000000001,823414.6000000003,3923.8049200000005,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,592.0,0.01,0.02,0.01,0.002,1048,0,23.28,26.91,-0.989,0.002,54,0,220.4,823414.6000000003,1126.9176800000002,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,593.0,0.01,0.02,0.01,0.002,1436,0,24.28,27.97,-0.988,0.002,16,0,290.4,823414.6000000003,1609.8824,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,594.0,0.01,0.02,0.01,0.002,809,1,25.28,29.04,-0.989,0.002,17,0,165.20000000000002,823414.6000000003,897.9062400000001,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,595.0,0.01,0.02,0.008,0.002,4293,0,26.28,29.91,-0.991,0.002,2023,0,1263.2,823414.6000000003,2573.5444,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,596.0,0.01,0.02,0.007,0.001,1133,0,27.28,31.04,-0.992,0.001,12,0,114.5,823414.6000000003,635.45006,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,597.0,0.01,0.02,0.007,0.001,622,0,28.28,31.97,-0.992,0.001,0,0,62.2,823414.6000000003,352.58692,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,598.0,0.01,0.02,0.006,0.001,709,1,29.28,32.91,-0.993,0.001,0,0,70.89999999999999,823414.6000000003,401.90373999999997,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,599.0,0.0,0.01,0.005,0.001,3460,7,30.28,33.91,-0.994,0.001,0,0,346.0,823414.6000000003,1961.3356,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,600.0,0.0,0.01,0.004,0.001,6738,1,31.28,35.03,-0.994,0.001,33,0,677.1000000000001,823414.6000000003,3800.7963,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,601.0,0.0,0.01,0.005,0.001,1986,0,32.28,35.91,-0.993,0.001,10,0,199.6,823414.6000000003,1120.11536,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,602.0,0.0,0.01,0.004,0.001,1245,0,33.28,36.91,-0.994,0.001,0,0,124.50000000000001,823414.6000000003,705.7407000000001,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,603.0,0.0,0.01,0.003,0.001,11358,0,34.28,37.9,-0.995,0.001,0,0,1135.8,823414.6000000003,6438.39588,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,604.0,0.0,0.01,0.004,0.001,14503,5,35.28,38.9,-0.995,0.001,0,0,1450.3,823414.6000000003,8221.17058,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,605.0,0.01,0.01,0.003,0.001,1927,1,36.28,40.03,-0.996,0.001,7,0,193.4,823414.6000000003,1088.3712000000003,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,606.0,0.0,0.01,0.004,0.001,1849,0,37.28,40.9,-0.995,0.001,0,0,184.9,823414.6000000003,1048.1241400000001,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,607.0,0.0,0.01,0.003,0.001,1962,0,38.28,41.9,-0.996,0.001,0,0,196.2,823414.6000000003,1112.17932,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,608.0,0.0,0.01,0.003,0.001,743,0,39.28,42.9,-0.996,0.001,0,0,74.3,823414.6000000003,421.17697999999996,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,609.0,0.0,0.01,0.003,0.001,555,0,40.28,44.03,-0.996,0.001,0,0,55.50000000000001,823414.6000000003,314.60730000000007,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,610.0,0.0,0.01,0.003,0.001,5442,5,41.24,45.03,-0.996,0.001,0,0,544.2,823414.6000000003,3084.8521200000005,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,611.0,0.0,0.01,0.009,0.001,1657,0,42.24,46.02,-0.99,0.001,0,0,165.7,823414.6000000003,939.2870199999999,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,612.0,0.0,0.01,0.009,0.001,2575,0,43.25,47.02,-0.99,0.001,0,0,257.5,823414.6000000003,1459.6645,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,613.0,0.0,0.01,0.003,0.001,1009,0,44.25,48.02,-0.996,0.001,0,0,100.9,823414.6000000003,571.9617400000001,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,614.0,0.0,0.01,0.006,0.001,1050,0,45.25,49.02,-0.993,0.001,1,0,105.1,823414.6000000003,594.6361400000002,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,615.0,0.0,0.01,0.008,0.001,4718,0,46.25,50.02,-0.991,0.001,4,0,472.19999999999993,823414.6000000003,2672.1780400000002,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,616.0,0.0,0.01,0.005,0.001,1471,0,47.25,51.02,-0.994,0.001,0,0,147.10000000000002,823414.6000000003,833.8510600000002,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,617.0,0.0,0.01,0.005,0.001,1248,4,48.25,52.02,-0.994,0.001,0,0,124.8,823414.6000000003,707.44128,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,618.0,0.0,0.01,0.007,0.001,1335,0,49.25,53.02,-0.992,0.001,0,0,133.5,823414.6000000003,756.7581,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,619.0,0.0,0.01,0.005,0.001,1107,0,50.25,54.02,-0.994,0.001,0,0,110.7,823414.6000000003,627.5140200000001,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,620.0,0.0,0.01,0.003,0.0,4624,0,51.25,55.02,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,621.0,0.0,0.01,0.006,0.001,724,0,52.25,56.02,-0.993,0.001,0,0,72.39999999999999,823414.6000000003,410.40664,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,622.0,0.0,0.01,0.004,0.001,504,0,53.25,57.02,-0.994,0.001,0,0,50.4,823414.6000000003,285.69744,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,623.0,0.0,0.01,0.004,0.001,305,0,54.25,58.02,-0.994,0.001,0,0,30.5,823414.6000000003,172.8923,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,624.0,0.0,0.01,0.003,0.0,1137,0,55.25,59.02,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,625.0,0.0,0.01,0.003,0.0,1593,0,56.24,60.02,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,626.0,0.0,0.01,0.003,0.0,178,0,57.24,61.02,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,627.0,0.0,0.01,0.003,0.0,228,0,58.25,61.9,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,628.0,0.0,0.01,0.003,0.0,125,0,59.25,63.02,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,629.0,0.0,0.01,0.011,0.001,150,0,60.24,63.9,-0.987,0.001,0,0,15.0,823414.6000000003,85.029,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,630.0,0.0,0.01,0.004,0.0,575,3,61.24,65.02,-0.995,0.0,0,0,0.0,823414.6000000003,0.0,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,635.0,0.0,0.01,0.005,0.001,1213,1,66.25,70.02,-0.993,0.001,0,0,121.30000000000001,823414.6000000003,687.60118,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,640.0,0.0,0.01,0.003,0.0,1003,0,71.25,75.02,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,645.0,0.0,0.01,0.004,0.0,31,0,76.28,80.02,-0.995,0.0,0,0,0.0,823414.6000000003,0.0,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,650.0,0.0,0.01,0.003,0.0,45,0,81.28,85.02,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,655.0,0.0,0.01,0.002,0.0,12,0,86.25,90.02,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,660.0,0.0,0.01,-999.0,-999.0,0,0,91.25,95.02,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,665.0,0.0,0.01,-999.0,-999.0,0,0,96.25,100.02,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,670.0,0.0,0.01,-999.0,-999.0,0,0,101.28,105.02,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,675.0,0.0,0.01,0.0,0.0,2,0,106.25,110.02,-1.0,0.0,0,0,0.0,823414.6000000003,0.0,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,680.0,0.0,0.01,-999.0,-999.0,0,0,111.28,115.02,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,685.0,0.0,0.01,-999.0,-999.0,0,0,116.28,120.02,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,690.0,0.0,0.01,0.0,0.0,10,0,121.25,125.02,-1.0,0.0,0,0,0.0,823414.6000000003,0.0,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,695.0,0.0,0.01,-999.0,-999.0,0,0,126.25,130.02,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,700.0,0.0,0.01,-999.0,-999.0,0,0,131.25,135.02,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,705.0,0.0,0.01,-999.0,-999.0,0,0,136.28,140.02,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,710.0,0.0,0.01,-999.0,-999.0,0,0,141.25,145.02,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,715.0,0.0,0.01,-999.0,-999.0,0,0,146.28,150.02,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,720.0,0.0,0.01,-999.0,-999.0,0,0,151.25,155.02,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,725.0,0.0,0.01,-999.0,-999.0,0,0,156.28,160.02,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,659021.2325200004]
["2026-03-30T09:30:20.000000000",566.86,730.0,0.0,0.01,-999.0,-999.0,0,0,161.28,165.02,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,659021.2325200004]
["2026-03-30T09:30:33.000000000",567.12,500.0,65.19,69.0,1.0,0.0,30,1,0.0,0.01,-0.004,0.001,3190,127,319.0,823414.6000000003,-1809.1128,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,505.0,60.15,63.73,1.0,0.0,9,1,0.0,0.01,-0.006,0.001,5507,6,550.6999999999999,823414.6000000003,-3123.1298399999996,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,510.0,55.15,58.73,1.0,0.0,2,0,0.0,0.01,-0.007,0.001,5809,516,580.9,823414.6000000003,-3294.40008,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,515.0,50.19,53.73,1.0,0.0,0,0,0.01,0.02,-0.009,0.001,1834,38,183.4,823414.6000000003,-1040.09808,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,520.0,45.19,48.73,1.0,0.0,6,0,0.01,0.02,-0.011,0.001,4694,1,469.4,823414.6000000003,-2662.06128,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,525.0,40.19,43.73,1.0,0.0,31,0,0.01,0.02,-0.013,0.002,1848,3,369.6,823414.6000000003,-2096.0755200000003,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,530.0,35.14,38.87,1.0,0.0,4,0,0.01,0.02,-0.02,0.003,2112,16,633.6,823414.6000000003,-3593.27232,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,535.0,30.16,33.74,1.0,0.0,3,0,0.01,0.02,-0.028,0.004,4206,4,1682.4,823414.6000000003,-9541.22688,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,539.0,26.45,29.91,1.0,0.0,0,5,0.01,0.02,-0.043,0.007,1841,7,1288.7,823414.6000000003,-7308.47544,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,540.0,25.2,27.7,0.99,0.008,231,210,0.02,0.03,-0.048,0.007,3784,102,2833.6,823414.6000000003,-13973.8368,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,541.0,24.21,27.2,0.983,0.009,0,0,0.02,0.03,-0.055,0.008,1990,3,1592.0,823414.6000000003,-9028.5504,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,542.0,23.21,26.73,0.976,0.011,404,0,0.02,0.03,-0.061,0.009,1752,14,2021.2,823414.6000000003,-6422.066879999999,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,543.0,23.95,24.32,0.969,0.012,0,0,0.02,0.03,-0.068,0.01,1528,7,1528.0,823414.6000000003,-8665.5936,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,544.0,22.96,23.32,0.957,0.013,0,0,0.02,0.03,-0.079,0.011,2301,35,2531.1,823414.6000000003,-14354.37432,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,545.0,21.96,22.32,0.945,0.015,15,0,0.03,0.04,-0.089,0.013,7676,73,10001.3,823414.6000000003,-56464.168560000006,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,546.0,20.96,21.33,0.93,0.016,3,0,0.03,0.04,-0.102,0.014,7748,17,10852.000000000002,823414.6000000003,-61489.41888000001,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,547.0,19.97,20.33,0.917,0.018,2,0,0.04,0.05,-0.114,0.015,4541,1,6815.099999999999,823414.6000000003,-38608.962479999995,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,548.0,18.98,19.34,0.897,0.019,201,0,0.04,0.05,-0.13,0.017,7332,26,12846.3,823414.6000000003,-68522.274,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,549.0,17.98,18.35,0.877,0.021,4,0,0.05,0.06,-0.148,0.018,1725,116,3113.3999999999996,823414.6000000003,-17561.43792,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,550.0,16.99,17.35,0.858,0.023,315,2,0.06,0.07,-0.165,0.02,8413,34,17550.5,823414.6000000003,-91314.8268,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,551.0,16.01,16.31,0.835,0.024,30,0,0.07,0.08,-0.186,0.021,5855,453,12367.500000000002,823414.6000000003,-69321.91320000001,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,552.0,15.02,15.38,0.81,0.025,50,0,0.09,0.1,-0.208,0.023,1428,3,3409.4,823414.6000000003,-17917.58928,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,553.0,14.04,14.35,0.784,0.027,88,0,0.1,0.12,-0.232,0.025,2657,162,6880.1,823414.6000000003,-36323.46888,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,554.0,13.07,13.38,0.757,0.028,50,1,0.13,0.14,-0.257,0.026,5299,75,13917.400000000001,823414.6000000003,-77340.42288,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,555.0,12.1,12.41,0.727,0.029,321,10,0.17,0.18,-0.285,0.027,11432,533,31797.300000000003,823414.6000000003,-169770.2076,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,556.0,11.14,11.45,0.699,0.031,73,1,0.2,0.21,-0.311,0.029,2329,50,6980.400000000001,823414.6000000003,-37020.45936,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,557.0,10.19,10.5,0.668,0.032,135,1,0.25,0.26,-0.34,0.03,2712,56,8568.0,823414.6000000003,-43690.92479999999,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,558.0,9.35,9.52,0.637,0.033,171,26,0.31,0.32,-0.37,0.031,2537,70,8429.0,823414.6000000003,-41402.02848,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,559.0,8.41,8.59,0.604,0.033,326,2,0.38,0.4,-0.402,0.032,2743,486,9853.4,823414.6000000003,-43678.44816000001,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,560.0,7.51,7.68,0.571,0.034,1077,90,0.48,0.5,-0.434,0.032,6367,459,24036.2,823414.6000000003,-94780.49712000001,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,561.0,6.64,6.8,0.537,0.034,328,7,0.6,0.62,-0.467,0.033,4600,369,16295.2,823414.6000000003,-79764.29376000002,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,562.0,5.8,5.9,0.503,0.034,2404,67,0.75,0.77,-0.5,0.033,6718,53,30343.0,823414.6000000003,-79372.98096000002,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,563.0,5.0,5.09,0.469,0.034,3151,235,0.93,0.96,-0.533,0.033,4540,326,25695.4,823414.6000000003,-24208.084319999987,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,564.0,4.23,4.31,0.435,0.034,2142,156,1.15,1.19,-0.567,0.033,2365,71,15087.3,823414.6000000003,-2958.665039999999,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,565.0,3.51,3.59,0.399,0.034,5275,202,1.44,1.47,-0.602,0.033,4364,192,32336.2,823414.6000000003,20040.88656000001,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,566.0,2.87,2.91,0.367,0.033,3052,175,1.77,1.81,-0.634,0.032,3212,342,20350.0,823414.6000000003,-1172.8041599999988,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,567.0,2.28,2.32,0.333,0.032,4613,340,2.18,2.22,-0.668,0.032,3558,343,26147.200000000004,823414.6000000003,19145.971200000004,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,568.0,1.78,1.82,0.299,0.031,3498,290,2.68,2.73,-0.701,0.031,3835,162,22732.3,823414.6000000003,-5924.702640000002,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,569.0,1.36,1.39,0.268,0.029,4545,205,3.23,3.31,-0.732,0.029,2632,94,20813.3,823414.6000000003,31462.116240000003,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,570.0,1.02,1.05,0.238,0.028,10978,813,3.89,3.97,-0.762,0.028,3557,40,40698.0,823414.6000000003,117840.73056000003,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,571.0,0.75,0.78,0.208,0.026,4147,244,4.62,4.71,-0.791,0.026,1380,9,14370.2,823414.6000000003,40799.747039999995,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,572.0,0.54,0.57,0.184,0.024,2599,101,5.33,5.52,-0.815,0.024,1036,0,8724.0,823414.6000000003,21273.805439999996,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,573.0,0.4,0.42,0.158,0.022,2544,120,6.17,6.39,-0.841,0.022,1319,4,8498.599999999999,823414.6000000003,15283.884,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,574.0,0.3,0.31,0.14,0.02,78973,78,7.08,7.29,-0.859,0.02,1099,0,160144.0,823414.6000000003,883278.0576000001,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,575.0,0.22,0.24,0.118,0.018,11945,402,8.0,8.29,-0.881,0.018,3046,1,26983.799999999996,823414.6000000003,90842.41583999999,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,576.0,0.17,0.18,0.103,0.016,2840,498,8.94,9.24,-0.896,0.016,1355,1,6712.0,823414.6000000003,13474.771200000001,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,577.0,0.13,0.14,0.086,0.014,7638,759,9.9,10.2,-0.912,0.014,1302,0,12516.0,823414.6000000003,50305.81248000001,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,578.0,0.1,0.12,0.073,0.013,6591,538,10.88,11.18,-0.926,0.013,875,20,9705.8,823414.6000000003,42141.55295999999,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,579.0,0.08,0.09,0.065,0.011,2370,32,11.8,12.16,-0.934,0.011,424,1,3073.3999999999996,823414.6000000003,12139.770719999999,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,580.0,0.07,0.08,0.055,0.01,23852,164,12.78,13.14,-0.944,0.01,1491,2,25343.0,823414.6000000003,126813.7032,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,581.0,0.06,0.07,0.046,0.009,4817,11,13.82,14.13,-0.953,0.009,584,0,4860.9,823414.6000000003,21605.570639999998,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,582.0,0.05,0.06,0.041,0.008,4365,69,14.76,15.12,-0.958,0.008,1633,1,4798.400000000001,823414.6000000003,12394.974720000004,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,583.0,0.04,0.05,0.035,0.007,6291,26,15.8,16.12,-0.964,0.007,847,0,4996.6,823414.6000000003,21611.80896,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,584.0,0.04,0.05,0.03,0.006,7691,44,16.75,17.11,-0.969,0.006,937,1,5176.8,823414.6000000003,22981.97088,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,585.0,0.03,0.04,0.028,0.005,86989,138,17.74,18.11,-0.971,0.005,9305,0,48147.0,823414.6000000003,220280.7504,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,586.0,0.03,0.04,0.023,0.005,2023,185,18.74,19.1,-0.976,0.005,648,0,1335.5,823414.6000000003,3898.9500000000003,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,587.0,0.02,0.03,0.021,0.004,1804,32,19.73,20.1,-0.978,0.004,381,0,874.0,823414.6000000003,3228.0470400000004,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,588.0,0.02,0.03,0.019,0.004,7300,12,20.73,21.1,-0.98,0.004,450,0,3100.0,823414.6000000003,15539.088000000002,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,589.0,0.02,0.03,0.017,0.003,4015,5,21.73,22.09,-0.982,0.003,116,2,1239.3000000000002,823414.6000000003,6633.602639999998,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,590.0,0.02,0.03,0.014,0.003,25681,103,22.73,23.09,-0.985,0.003,2077,0,8327.4,823414.6000000003,40158.90144,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,591.0,0.01,0.02,0.012,0.002,3514,2,23.79,24.09,-0.987,0.002,53,0,713.4000000000001,823414.6000000003,3925.6046400000005,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,592.0,0.01,0.02,0.01,0.002,1048,0,23.18,26.82,-0.989,0.002,54,0,220.4,823414.6000000003,1127.4345600000001,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,593.0,0.01,0.02,0.01,0.002,1436,0,24.28,27.82,-0.988,0.002,16,0,290.4,823414.6000000003,1610.6208,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,594.0,0.01,0.02,0.01,0.002,809,1,25.18,28.82,-0.989,0.002,17,0,165.20000000000002,823414.6000000003,898.31808,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,595.0,0.01,0.02,0.008,0.002,4293,0,26.28,29.82,-0.991,0.002,2023,0,1263.2,823414.6000000003,2574.7248,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,596.0,0.01,0.02,0.007,0.001,1133,0,27.1,30.82,-0.992,0.001,12,0,114.5,823414.6000000003,635.7415199999999,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,597.0,0.01,0.02,0.007,0.001,622,0,28.28,31.82,-0.992,0.001,0,0,62.2,823414.6000000003,352.74864,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,598.0,0.01,0.02,0.006,0.001,709,1,29.28,32.82,-0.993,0.001,0,0,70.89999999999999,823414.6000000003,402.08808,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,599.0,0.0,0.01,0.005,0.001,3460,7,30.17,33.82,-0.994,0.001,0,0,346.0,823414.6000000003,1962.2351999999998,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,600.0,0.0,0.01,0.004,0.001,6738,1,31.28,34.82,-0.994,0.001,33,0,677.1000000000001,823414.6000000003,3802.5396,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,601.0,0.0,0.01,0.005,0.001,1986,0,32.28,35.82,-0.993,0.001,10,0,199.6,823414.6000000003,1120.62912,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,602.0,0.0,0.01,0.004,0.001,1245,0,33.28,36.82,-0.994,0.001,0,0,124.50000000000001,823414.6000000003,706.0644000000001,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,603.0,0.0,0.01,0.003,0.001,11358,0,34.28,37.82,-0.995,0.001,0,0,1135.8,823414.6000000003,6441.348959999999,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,604.0,0.0,0.01,0.004,0.001,14503,5,35.28,38.86,-0.995,0.001,0,0,1450.3,823414.6000000003,8224.941359999999,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,605.0,0.01,0.01,0.003,0.001,1927,1,36.28,39.86,-0.996,0.001,7,0,193.4,823414.6000000003,1088.8704000000002,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,606.0,0.0,0.01,0.004,0.001,1849,0,37.28,40.87,-0.995,0.001,0,0,184.9,823414.6000000003,1048.60488,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,607.0,0.0,0.01,0.003,0.001,1962,0,38.01,41.87,-0.996,0.001,0,0,196.2,823414.6000000003,1112.6894399999999,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,608.0,0.0,0.01,0.003,0.001,743,0,39.01,42.88,-0.996,0.001,0,0,74.3,823414.6000000003,421.37015999999994,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,609.0,0.0,0.01,0.003,0.001,555,0,40.01,43.88,-0.996,0.001,0,0,55.50000000000001,823414.6000000003,314.75160000000005,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,610.0,0.0,0.01,0.003,0.001,5442,5,41.01,44.87,-0.996,0.001,0,0,544.2,823414.6000000003,3086.26704,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,611.0,0.0,0.01,0.009,0.001,1657,0,42.0,45.88,-0.99,0.001,0,0,165.7,823414.6000000003,939.71784,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,612.0,0.0,0.01,0.009,0.001,2575,0,43.0,46.87,-0.99,0.001,0,0,257.5,823414.6000000003,1460.334,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,613.0,0.0,0.01,0.003,0.001,1009,0,44.0,47.88,-0.996,0.001,0,0,100.9,823414.6000000003,572.2240800000001,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,614.0,0.0,0.01,0.006,0.001,1050,0,45.0,48.88,-0.993,0.001,1,0,105.1,823414.6000000003,594.9088800000002,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,615.0,0.0,0.01,0.008,0.001,4718,0,46.0,49.88,-0.991,0.001,4,0,472.19999999999993,823414.6000000003,2673.4036800000003,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,616.0,0.0,0.01,0.005,0.001,1471,0,47.13,50.88,-0.994,0.001,0,0,147.10000000000002,823414.6000000003,834.2335200000001,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,617.0,0.0,0.01,0.005,0.001,1248,4,48.0,51.88,-0.994,0.001,0,0,124.8,823414.6000000003,707.76576,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,618.0,0.0,0.01,0.007,0.001,1335,0,49.0,52.87,-0.992,0.001,0,0,133.5,823414.6000000003,757.1052000000001,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,619.0,0.0,0.01,0.005,0.001,1107,0,50.0,53.87,-0.994,0.001,0,0,110.7,823414.6000000003,627.80184,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,620.0,0.0,0.01,0.003,0.0,4624,0,51.0,54.88,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,621.0,0.0,0.01,0.006,0.001,724,0,52.0,55.88,-0.993,0.001,0,0,72.39999999999999,823414.6000000003,410.59488,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,622.0,0.0,0.01,0.004,0.001,504,0,53.0,56.88,-0.994,0.001,0,0,50.4,823414.6000000003,285.82848,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,623.0,0.0,0.01,0.004,0.001,305,0,54.0,57.87,-0.994,0.001,0,0,30.5,823414.6000000003,172.9716,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,624.0,0.0,0.01,0.003,0.0,1137,0,55.0,58.88,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,625.0,0.0,0.01,0.003,0.0,1593,0,56.0,59.87,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,626.0,0.0,0.01,0.003,0.0,178,0,57.0,60.87,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,627.0,0.0,0.01,0.003,0.0,228,0,58.0,61.87,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,628.0,0.0,0.01,0.003,0.0,125,0,59.0,62.87,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,629.0,0.0,0.01,0.011,0.001,150,0,60.0,63.87,-0.987,0.001,0,0,15.0,823414.6000000003,85.068,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,630.0,0.0,0.01,0.004,0.0,575,3,61.0,64.88,-0.995,0.0,0,0,0.0,823414.6000000003,0.0,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,635.0,0.0,0.01,0.005,0.001,1213,1,66.0,69.87,-0.993,0.001,0,0,121.30000000000001,823414.6000000003,687.91656,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,640.0,0.0,0.01,0.003,0.0,1003,0,71.0,74.88,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,645.0,0.0,0.01,0.004,0.0,31,0,76.0,79.87,-0.995,0.0,0,0,0.0,823414.6000000003,0.0,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,650.0,0.0,0.01,0.003,0.0,45,0,81.0,84.88,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,655.0,0.0,0.01,0.002,0.0,12,0,86.0,89.87,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,660.0,0.0,0.01,-999.0,-999.0,0,0,91.0,94.88,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,665.0,0.0,0.01,-999.0,-999.0,0,0,96.0,99.87,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,670.0,0.0,0.01,-999.0,-999.0,0,0,101.0,104.87,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,675.0,0.0,0.01,0.0,0.0,2,0,106.0,109.87,-1.0,0.0,0,0,0.0,823414.6000000003,0.0,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,680.0,0.0,0.01,-999.0,-999.0,0,0,111.0,114.88,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,685.0,0.0,0.01,-999.0,-999.0,0,0,116.0,119.88,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,690.0,0.0,0.01,0.0,0.0,10,0,121.0,124.88,-1.0,0.0,0,0,0.0,823414.6000000003,0.0,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,695.0,0.0,0.01,-999.0,-999.0,0,0,126.0,129.87,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,700.0,0.0,0.01,-999.0,-999.0,0,0,131.0,134.88,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,705.0,0.0,0.01,-999.0,-999.0,0,0,136.0,139.88,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,710.0,0.0,0.01,-999.0,-999.0,0,0,141.0,144.87,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,715.0,0.0,0.01,-999.0,-999.0,0,0,146.0,149.87,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,720.0,0.0,0.01,-999.0,-999.0,0,0,151.0,154.87,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,725.0,0.0,0.01,-999.0,-999.0,0,0,156.0,159.87,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,659323.5038400004]
["2026-03-30T09:30:33.000000000",567.12,730.0,0.0,0.01,-999.0,-999.0,0,0,161.0,164.87,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,659323.5038400004]
["2026-03-30T09:30:45.000000000",566.82,500.0,65.19,68.72,1.0,0.0,30,1,0.0,0.01,-0.004,0.001,3190,127,319.0,823414.6000000003,-1808.1558000000002,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,505.0,60.22,63.72,1.0,0.0,9,1,0.0,0.01,-0.006,0.001,5507,6,550.6999999999999,823414.6000000003,-3121.47774,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,510.0,55.22,58.72,1.0,0.0,2,0,0.0,0.01,-0.007,0.001,5809,516,580.9,823414.6000000003,-3292.65738,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,515.0,50.19,53.72,1.0,0.0,0,0,0.01,0.02,-0.009,0.001,1834,63,183.4,823414.6000000003,-1039.54788,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,520.0,45.19,48.72,1.0,0.0,6,0,0.01,0.02,-0.011,0.001,4694,1,469.4,823414.6000000003,-2660.65308,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,525.0,40.19,43.72,1.0,0.0,31,0,0.01,0.02,-0.013,0.002,1848,3,369.6,823414.6000000003,-2094.9667200000004,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,530.0,35.17,38.72,1.0,0.0,4,0,0.01,0.02,-0.02,0.003,2112,16,633.6,823414.6000000003,-3591.3715200000006,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,535.0,30.23,33.73,1.0,0.0,3,0,0.01,0.02,-0.028,0.004,4206,40,1682.4,823414.6000000003,-9536.179680000001,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,539.0,26.45,29.73,1.0,0.0,0,10,0.01,0.02,-0.043,0.007,1841,15,1288.7,823414.6000000003,-7304.609340000002,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,540.0,25.24,27.3,0.99,0.008,231,210,0.02,0.03,-0.048,0.007,3784,139,2833.6,823414.6000000003,-13966.444800000003,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,541.0,24.24,27.2,0.983,0.009,0,0,0.02,0.03,-0.055,0.008,1990,3,1592.0,823414.6000000003,-9023.7744,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,542.0,23.21,26.73,0.976,0.011,404,0,0.02,0.03,-0.061,0.009,1752,18,2021.2,823414.6000000003,-6418.66968,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,543.0,23.68,23.98,0.969,0.012,0,0,0.02,0.03,-0.068,0.01,1528,7,1528.0,823414.6000000003,-8661.009600000001,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,544.0,22.68,22.98,0.957,0.013,0,0,0.02,0.03,-0.079,0.011,2301,35,2531.1,823414.6000000003,-14346.781020000002,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,545.0,21.69,22.05,0.945,0.015,15,0,0.03,0.04,-0.089,0.013,7676,83,10001.3,823414.6000000003,-56434.29966000001,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,546.0,20.69,20.99,0.93,0.016,3,0,0.03,0.04,-0.102,0.014,7748,42,10852.000000000002,823414.6000000003,-61456.891680000015,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,547.0,19.7,19.99,0.917,0.018,2,0,0.03,0.04,-0.114,0.015,4541,1,6815.099999999999,823414.6000000003,-38588.53878,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,548.0,18.7,19.0,0.897,0.019,201,0,0.04,0.05,-0.13,0.017,7332,26,12846.3,823414.6000000003,-68486.0265,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,549.0,17.71,18.01,0.877,0.021,4,0,0.05,0.06,-0.148,0.018,1725,117,3113.3999999999996,823414.6000000003,-17552.14812,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,550.0,16.72,17.02,0.858,0.023,315,2,0.06,0.07,-0.165,0.02,8413,40,17550.5,823414.6000000003,-91266.52230000001,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,551.0,15.73,16.03,0.835,0.024,30,0,0.07,0.08,-0.186,0.021,5855,455,12367.500000000002,823414.6000000003,-69285.24270000002,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,552.0,14.75,15.04,0.81,0.025,50,0,0.09,0.1,-0.208,0.023,1428,203,3409.4,823414.6000000003,-17908.111080000002,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,553.0,13.77,14.07,0.784,0.027,88,0,0.11,0.12,-0.232,0.025,2657,163,6880.1,823414.6000000003,-36304.25418,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,554.0,12.8,13.09,0.757,0.028,50,1,0.14,0.15,-0.257,0.026,5299,76,13917.400000000001,823414.6000000003,-77299.51068,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,555.0,11.83,12.12,0.727,0.029,321,12,0.17,0.18,-0.285,0.027,11432,585,31797.300000000003,823414.6000000003,-169680.4011,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,556.0,10.88,11.17,0.699,0.031,73,1,0.21,0.22,-0.311,0.029,2329,78,6980.400000000001,823414.6000000003,-37000.87596,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,557.0,9.94,10.22,0.668,0.032,135,3,0.26,0.28,-0.34,0.03,2712,80,8568.0,823414.6000000003,-43667.81280000001,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,558.0,9.08,9.27,0.637,0.033,171,28,0.33,0.34,-0.37,0.031,2537,74,8429.0,823414.6000000003,-41380.12728000001,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,559.0,8.14,8.32,0.604,0.033,326,2,0.41,0.43,-0.402,0.032,2743,555,9853.4,823414.6000000003,-43655.34276000001,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,560.0,7.25,7.4,0.571,0.034,1077,97,0.52,0.53,-0.434,0.032,6367,969,24036.2,823414.6000000003,-94730.35932000002,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,561.0,6.41,6.52,0.537,0.034,328,10,0.64,0.66,-0.467,0.033,4600,375,16295.2,823414.6000000003,-79722.09936000002,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,562.0,5.57,5.68,0.503,0.034,2404,73,0.8,0.82,-0.5,0.033,6718,81,30343.0,823414.6000000003,-79330.99356000003,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,563.0,4.76,4.87,0.469,0.034,3151,241,1.0,1.02,-0.533,0.033,4540,665,25695.4,823414.6000000003,-24195.27851999999,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,564.0,4.02,4.11,0.435,0.034,2142,191,1.24,1.27,-0.567,0.033,2365,109,15087.3,823414.6000000003,-2957.0999399999996,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,565.0,3.33,3.4,0.399,0.034,5275,406,1.53,1.56,-0.602,0.033,4364,268,32336.2,823414.6000000003,20030.285160000014,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,566.0,2.69,2.76,0.367,0.033,3052,248,1.88,1.93,-0.634,0.032,3212,539,20350.0,823414.6000000003,-1172.183759999999,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,567.0,2.15,2.18,0.333,0.032,4613,528,2.32,2.37,-0.668,0.032,3558,539,26147.200000000004,823414.6000000003,19135.843200000007,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,568.0,1.66,1.7,0.299,0.031,3498,402,2.82,2.89,-0.701,0.031,3835,167,22732.3,823414.6000000003,-5921.568540000002,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,569.0,1.26,1.3,0.268,0.029,4545,271,3.41,3.5,-0.732,0.029,2632,114,20813.3,823414.6000000003,31445.47314000001,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,570.0,0.93,0.97,0.238,0.028,10978,1057,4.09,4.19,-0.762,0.028,3557,43,40698.0,823414.6000000003,117778.39416000003,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,571.0,0.69,0.71,0.208,0.026,4147,275,4.83,4.95,-0.791,0.026,1380,11,14370.2,823414.6000000003,40778.16444,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,572.0,0.5,0.52,0.184,0.024,2599,284,5.58,5.77,-0.815,0.024,1036,0,8724.0,823414.6000000003,21262.55184,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,573.0,0.37,0.39,0.158,0.022,2544,163,6.44,6.65,-0.841,0.022,1319,4,8498.599999999999,823414.6000000003,15275.799,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,574.0,0.27,0.29,0.14,0.02,78973,441,7.33,7.56,-0.859,0.02,1099,0,160144.0,823414.6000000003,882810.8136000001,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,575.0,0.2,0.22,0.118,0.018,11945,462,8.18,8.41,-0.881,0.018,3046,41,26983.799999999996,823414.6000000003,90794.36124,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,576.0,0.15,0.16,0.103,0.016,2840,560,9.21,9.49,-0.896,0.016,1355,1,6712.0,823414.6000000003,13467.6432,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,577.0,0.12,0.13,0.086,0.014,7638,1008,10.17,10.45,-0.912,0.014,1302,0,12516.0,823414.6000000003,50279.201280000016,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,578.0,0.09,0.1,0.073,0.013,6591,623,11.15,11.44,-0.926,0.013,875,20,9705.8,823414.6000000003,42119.26056,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,579.0,0.08,0.09,0.065,0.011,2370,35,12.13,12.42,-0.934,0.011,424,1,3073.3999999999996,823414.6000000003,12133.34892,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,580.0,0.06,0.07,0.055,0.01,23852,167,13.11,13.41,-0.944,0.01,1491,9,25343.0,823414.6000000003,126746.62020000002,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,581.0,0.05,0.06,0.046,0.009,4817,12,14.1,14.4,-0.953,0.009,584,1,4860.9,823414.6000000003,21594.141539999997,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,582.0,0.05,0.06,0.041,0.008,4365,71,15.1,15.39,-0.958,0.008,1633,1,4798.400000000001,823414.6000000003,12388.417920000004,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,583.0,0.04,0.05,0.035,0.007,6291,32,16.09,16.38,-0.964,0.007,847,0,4996.6,823414.6000000003,21600.37656,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,584.0,0.03,0.04,0.03,0.006,7691,47,17.08,17.38,-0.969,0.006,937,1,5176.8,823414.6000000003,22969.813680000003,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,585.0,0.03,0.04,0.028,0.005,86989,139,18.0,18.37,-0.971,0.005,9305,0,48147.0,823414.6000000003,220164.2244,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,586.0,0.02,0.03,0.023,0.005,2023,202,18.99,19.37,-0.976,0.005,648,0,1335.5,823414.6000000003,3896.8875000000007,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,587.0,0.02,0.03,0.021,0.004,1804,33,20.07,20.37,-0.978,0.004,381,0,874.0,823414.6000000003,3226.3394400000006,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,588.0,0.02,0.03,0.019,0.004,7300,12,21.07,21.37,-0.98,0.004,450,0,3100.0,823414.6000000003,15530.868,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,589.0,0.01,0.02,0.017,0.003,4015,5,22.07,22.36,-0.982,0.003,116,3,1239.3000000000002,823414.6000000003,6630.09354,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,590.0,0.01,0.02,0.014,0.003,25681,105,23.06,23.36,-0.985,0.003,2077,1,8327.4,823414.6000000003,40137.65784000001,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,591.0,0.01,0.02,0.012,0.002,3514,3,24.06,24.36,-0.987,0.002,53,0,713.4000000000001,823414.6000000003,3923.5280400000006,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,592.0,0.01,0.02,0.01,0.002,1048,0,23.29,26.82,-0.989,0.002,54,0,220.4,823414.6000000003,1126.8381600000002,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,593.0,0.01,0.02,0.01,0.002,1436,3,24.28,27.82,-0.988,0.002,16,0,290.4,823414.6000000003,1609.7688,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,594.0,0.01,0.02,0.01,0.002,809,1,25.29,28.82,-0.989,0.002,17,0,165.20000000000002,823414.6000000003,897.8428800000002,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,595.0,0.01,0.02,0.008,0.002,4293,0,26.29,29.82,-0.991,0.002,2023,0,1263.2,823414.6000000003,2573.3628000000003,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,596.0,0.01,0.02,0.007,0.001,1133,0,27.29,30.78,-0.992,0.001,12,0,114.5,823414.6000000003,635.4052200000001,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,597.0,0.01,0.02,0.007,0.001,622,0,28.28,31.82,-0.992,0.001,0,0,62.2,823414.6000000003,352.5620400000001,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,598.0,0.01,0.02,0.006,0.001,709,1,29.28,32.82,-0.993,0.001,0,0,70.89999999999999,823414.6000000003,401.87538,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,599.0,0.0,0.01,0.005,0.001,3460,7,30.28,33.78,-0.994,0.001,0,0,346.0,823414.6000000003,1961.1972000000003,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,600.0,0.0,0.01,0.004,0.001,6738,1,31.28,34.78,-0.994,0.001,33,0,677.1000000000001,823414.6000000003,3800.5281000000004,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,601.0,0.0,0.01,0.005,0.001,1986,0,32.28,35.82,-0.993,0.001,10,0,199.6,823414.6000000003,1120.0363200000002,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,602.0,0.0,0.01,0.004,0.001,1245,0,33.28,36.78,-0.994,0.001,0,0,124.50000000000001,823414.6000000003,705.6909000000002,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,603.0,0.0,0.01,0.003,0.001,11358,0,34.28,37.82,-0.995,0.001,0,0,1135.8,823414.6000000003,6437.941560000001,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,604.0,0.0,0.01,0.004,0.001,14503,5,35.28,38.84,-0.995,0.001,0,0,1450.3,823414.6000000003,8220.590460000001,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,605.0,0.01,0.01,0.003,0.001,1927,1,36.28,39.78,-0.996,0.001,7,0,193.4,823414.6000000003,1088.2944000000002,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,606.0,0.0,0.01,0.004,0.001,1849,0,37.12,40.92,-0.995,0.001,0,0,184.9,823414.6000000003,1048.0501800000002,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,607.0,0.0,0.01,0.003,0.001,1962,0,38.12,41.92,-0.996,0.001,0,0,196.2,823414.6000000003,1112.10084,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,608.0,0.0,0.01,0.003,0.001,743,0,39.12,42.92,-0.996,0.001,0,0,74.3,823414.6000000003,421.14726,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,609.0,0.0,0.01,0.003,0.001,555,0,40.12,43.92,-0.996,0.001,0,0,55.50000000000001,823414.6000000003,314.58510000000007,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,610.0,0.0,0.01,0.003,0.001,5442,5,41.12,44.92,-0.996,0.001,0,0,544.2,823414.6000000003,3084.6344400000007,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,611.0,0.0,0.01,0.009,0.001,1657,0,42.12,45.92,-0.99,0.001,0,0,165.7,823414.6000000003,939.2207400000001,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,612.0,0.0,0.01,0.009,0.001,2575,0,43.12,46.92,-0.99,0.001,0,0,257.5,823414.6000000003,1459.5615000000003,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,613.0,0.0,0.01,0.003,0.001,1009,0,44.12,47.92,-0.996,0.001,0,0,100.9,823414.6000000003,571.9213800000001,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,614.0,0.0,0.01,0.006,0.001,1050,0,45.12,48.92,-0.993,0.001,1,0,105.1,823414.6000000003,594.5941800000002,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,615.0,0.0,0.01,0.008,0.001,4718,0,46.12,49.92,-0.991,0.001,4,0,472.19999999999993,823414.6000000003,2671.98948,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,616.0,0.0,0.01,0.005,0.001,1471,0,47.13,51.02,-0.994,0.001,0,0,147.10000000000002,823414.6000000003,833.7922200000003,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,617.0,0.0,0.01,0.005,0.001,1248,4,48.12,51.92,-0.994,0.001,0,0,124.8,823414.6000000003,707.39136,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,618.0,0.0,0.01,0.007,0.001,1335,0,49.12,52.92,-0.992,0.001,0,0,133.5,823414.6000000003,756.7047,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,619.0,0.0,0.01,0.005,0.001,1107,0,50.12,53.92,-0.994,0.001,0,0,110.7,823414.6000000003,627.4697400000001,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,620.0,0.0,0.01,0.003,0.0,4624,0,51.12,54.92,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,621.0,0.0,0.01,0.006,0.001,724,0,52.12,55.92,-0.993,0.001,0,0,72.39999999999999,823414.6000000003,410.37768,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,622.0,0.0,0.01,0.004,0.001,504,0,53.12,56.91,-0.994,0.001,0,0,50.4,823414.6000000003,285.67728000000005,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,623.0,0.0,0.01,0.004,0.001,305,0,54.12,57.91,-0.994,0.001,0,0,30.5,823414.6000000003,172.88010000000003,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,624.0,0.0,0.01,0.003,0.0,1137,0,55.12,58.91,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,625.0,0.0,0.01,0.003,0.0,1593,0,56.12,59.91,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,626.0,0.0,0.01,0.003,0.0,178,0,57.12,60.91,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,627.0,0.0,0.01,0.003,0.0,228,0,58.12,61.9,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,628.0,0.0,0.01,0.003,0.0,125,0,59.12,62.91,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,629.0,0.0,0.01,0.011,0.001,150,0,60.12,63.9,-0.987,0.001,0,0,15.0,823414.6000000003,85.02300000000001,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,630.0,0.0,0.01,0.004,0.0,575,3,61.12,64.91,-0.995,0.0,0,0,0.0,823414.6000000003,0.0,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,635.0,0.0,0.01,0.005,0.001,1213,1,66.12,69.91,-0.993,0.001,0,0,121.30000000000001,823414.6000000003,687.5526600000002,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,640.0,0.0,0.01,0.003,0.0,1003,0,71.12,74.91,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,645.0,0.0,0.01,0.004,0.0,31,0,76.12,79.91,-0.995,0.0,0,0,0.0,823414.6000000003,0.0,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,650.0,0.0,0.01,0.003,0.0,45,0,81.12,84.91,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,655.0,0.0,0.01,0.002,0.0,12,0,86.12,89.91,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,660.0,0.0,0.01,-999.0,-999.0,0,0,91.12,94.91,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,665.0,0.0,0.01,-999.0,-999.0,0,0,96.12,99.91,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,670.0,0.0,0.01,-999.0,-999.0,0,0,101.12,104.91,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,675.0,0.0,0.01,0.0,0.0,2,0,106.12,109.91,-1.0,0.0,0,0,0.0,823414.6000000003,0.0,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,680.0,0.0,0.01,-999.0,-999.0,0,0,111.12,114.91,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,685.0,0.0,0.01,-999.0,-999.0,0,0,116.12,119.91,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,690.0,0.0,0.01,0.0,0.0,10,0,121.12,124.91,-1.0,0.0,0,0,0.0,823414.6000000003,0.0,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,695.0,0.0,0.01,-999.0,-999.0,0,0,126.12,129.91,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,700.0,0.0,0.01,-999.0,-999.0,0,0,131.12,134.91,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,705.0,0.0,0.01,-999.0,-999.0,0,0,136.12,139.91,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,710.0,0.0,0.01,-999.0,-999.0,0,0,141.12,144.91,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,715.0,0.0,0.01,-999.0,-999.0,0,0,146.12,149.91,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,720.0,0.0,0.01,-999.0,-999.0,0,0,151.12,154.91,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,725.0,0.0,0.01,-999.0,-999.0,0,0,156.12,159.91,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,658974.7292399995]
["2026-03-30T09:30:45.000000000",566.82,730.0,0.0,0.01,-999.0,-999.0,0,0,161.12,164.91,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,658974.7292399995]
["2026-03-30T09:30:58.000000000",566.78,500.0,65.29,68.52,1.0,0.0,30,1,0.0,0.01,-0.004,0.001,3190,127,319.0,823414.6000000003,-1808.0281999999997,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,505.0,60.32,63.52,1.0,0.0,9,1,0.0,0.01,-0.006,0.001,5507,6,550.6999999999999,823414.6000000003,-3121.2574599999994,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,510.0,55.32,58.52,1.0,0.0,2,0,0.0,0.01,-0.007,0.001,5809,516,580.9,823414.6000000003,-3292.4250199999997,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,515.0,50.29,53.51,1.0,0.0,0,0,0.01,0.02,-0.009,0.001,1834,236,183.4,823414.6000000003,-1039.47452,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,520.0,45.29,48.52,1.0,0.0,6,0,0.01,0.02,-0.011,0.001,4694,1,469.4,823414.6000000003,-2660.4653199999993,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,525.0,40.29,43.52,1.0,0.0,31,0,0.01,0.02,-0.013,0.002,1848,3,369.6,823414.6000000003,-2094.8188800000003,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,530.0,35.27,38.52,1.0,0.0,4,0,0.01,0.02,-0.02,0.003,2112,16,633.6,823414.6000000003,-3591.11808,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,535.0,30.33,33.52,1.0,0.0,3,0,0.01,0.02,-0.028,0.004,4206,40,1682.4,823414.6000000003,-9535.506720000001,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,539.0,26.55,29.53,1.0,0.0,0,10,0.01,0.02,-0.043,0.007,1841,15,1288.7,823414.6000000003,-7304.09386,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,540.0,25.34,27.0,0.99,0.008,231,210,0.02,0.03,-0.048,0.007,3784,139,2833.6,823414.6000000003,-13965.4592,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,541.0,24.34,27.05,0.983,0.009,0,0,0.02,0.03,-0.055,0.008,1990,3,1592.0,823414.6000000003,-9023.1376,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,542.0,23.31,26.53,0.976,0.011,404,0,0.02,0.03,-0.061,0.009,1752,18,2021.2,823414.6000000003,-6418.216719999999,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,543.0,23.64,23.99,0.969,0.012,0,0,0.02,0.03,-0.068,0.01,1528,8,1528.0,823414.6000000003,-8660.3984,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,544.0,22.64,22.99,0.957,0.013,0,0,0.02,0.03,-0.079,0.011,2301,125,2531.1,823414.6000000003,-14345.768579999998,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,545.0,21.64,22.0,0.945,0.015,15,0,0.03,0.04,-0.089,0.013,7676,88,10001.3,823414.6000000003,-56430.31714000001,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,546.0,20.65,21.0,0.93,0.016,3,0,0.03,0.04,-0.102,0.014,7748,133,10852.000000000002,823414.6000000003,-61452.55472,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,547.0,19.65,20.0,0.917,0.018,2,0,0.03,0.04,-0.114,0.015,4541,6,6815.099999999999,823414.6000000003,-38585.815619999994,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,548.0,18.66,19.01,0.897,0.019,201,0,0.04,0.05,-0.13,0.017,7332,41,12846.3,823414.6000000003,-68481.1935,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,549.0,17.67,18.02,0.877,0.021,4,0,0.05,0.06,-0.148,0.018,1725,119,3113.3999999999996,823414.6000000003,-17550.90948,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,550.0,16.68,17.03,0.858,0.023,315,2,0.06,0.07,-0.165,0.02,8413,199,17550.5,823414.6000000003,-91260.08169999998,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,551.0,15.69,16.04,0.835,0.024,30,0,0.07,0.08,-0.186,0.021,5855,472,12367.500000000002,823414.6000000003,-69280.35330000002,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,552.0,14.71,15.06,0.81,0.025,50,0,0.09,0.1,-0.208,0.023,1428,403,3409.4,823414.6000000003,-17906.84732,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,553.0,13.73,14.08,0.784,0.027,88,0,0.11,0.12,-0.232,0.025,2657,163,6880.1,823414.6000000003,-36301.69222,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,554.0,12.76,13.1,0.757,0.028,50,1,0.13,0.14,-0.257,0.026,5299,77,13917.400000000001,823414.6000000003,-77294.05572,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,555.0,11.79,12.13,0.727,0.029,321,12,0.17,0.18,-0.285,0.027,11432,591,31797.300000000003,823414.6000000003,-169668.4269,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,556.0,10.84,11.17,0.699,0.031,73,1,0.21,0.22,-0.311,0.029,2329,82,6980.400000000001,823414.6000000003,-36998.264839999996,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,557.0,9.89,10.22,0.668,0.032,135,3,0.27,0.28,-0.34,0.03,2712,94,8568.0,823414.6000000003,-43664.731199999995,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,558.0,8.96,9.29,0.637,0.033,171,28,0.34,0.35,-0.37,0.031,2537,76,8429.0,823414.6000000003,-41377.20712000001,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,559.0,8.1,8.3,0.604,0.033,326,5,0.41,0.43,-0.402,0.032,2743,614,9853.4,823414.6000000003,-43652.26204,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,560.0,7.2,7.4,0.571,0.034,1077,148,0.51,0.53,-0.434,0.032,6367,1094,24036.2,823414.6000000003,-94723.67428000002,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,561.0,6.36,6.48,0.537,0.034,328,13,0.64,0.67,-0.467,0.033,4600,448,16295.2,823414.6000000003,-79716.47344000002,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,562.0,5.52,5.64,0.503,0.034,2404,77,0.8,0.83,-0.5,0.033,6718,260,30343.0,823414.6000000003,-79325.39524000001,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,563.0,4.72,4.83,0.469,0.034,3151,266,0.99,1.03,-0.533,0.033,4540,756,25695.4,823414.6000000003,-24193.571079999987,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,564.0,3.99,4.07,0.435,0.034,2142,213,1.24,1.28,-0.567,0.033,2365,133,15087.3,823414.6000000003,-2956.891259999999,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,565.0,3.3,3.37,0.399,0.034,5275,550,1.53,1.58,-0.602,0.033,4364,321,32336.2,823414.6000000003,20028.871640000012,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,566.0,2.66,2.72,0.367,0.033,3052,312,1.9,1.95,-0.634,0.032,3212,727,20350.0,823414.6000000003,-1172.1010399999989,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,567.0,2.11,2.16,0.333,0.032,4613,637,2.34,2.39,-0.668,0.032,3558,735,26147.200000000004,823414.6000000003,19134.492800000004,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,568.0,1.63,1.67,0.299,0.031,3498,500,2.86,2.91,-0.701,0.031,3835,245,22732.3,823414.6000000003,-5921.150660000001,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,569.0,1.23,1.27,0.268,0.029,4545,315,3.43,3.52,-0.732,0.029,2632,616,20813.3,823414.6000000003,31443.254060000007,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,570.0,0.91,0.94,0.238,0.028,10978,1187,4.11,4.22,-0.762,0.028,3557,48,40698.0,823414.6000000003,117770.08264000001,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,571.0,0.67,0.69,0.208,0.026,4147,282,4.86,4.98,-0.791,0.026,1380,11,14370.2,823414.6000000003,40775.28675999999,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,572.0,0.49,0.51,0.184,0.024,2599,316,5.58,5.81,-0.815,0.024,1036,0,8724.0,823414.6000000003,21261.05136,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,573.0,0.36,0.38,0.158,0.022,2544,170,6.44,6.68,-0.841,0.022,1319,4,8498.599999999999,823414.6000000003,15274.721,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,574.0,0.27,0.28,0.14,0.02,78973,460,7.32,7.59,-0.859,0.02,1099,0,160144.0,823414.6000000003,882748.5144,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,575.0,0.2,0.21,0.118,0.018,11945,491,8.25,8.58,-0.881,0.018,3046,42,26983.799999999996,823414.6000000003,90787.95396,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,576.0,0.15,0.16,0.103,0.016,2840,586,9.2,9.54,-0.896,0.016,1355,16,6712.0,823414.6000000003,13466.6928,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,577.0,0.11,0.12,0.086,0.014,7638,1370,10.16,10.5,-0.912,0.014,1302,5,12516.0,823414.6000000003,50275.65312000001,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,578.0,0.09,0.1,0.073,0.013,6591,639,11.13,11.48,-0.926,0.013,875,30,9705.8,823414.6000000003,42116.288239999994,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,579.0,0.07,0.08,0.065,0.011,2370,54,12.11,12.46,-0.934,0.011,424,1,3073.3999999999996,823414.6000000003,12132.49268,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,580.0,0.06,0.07,0.055,0.01,23852,231,13.1,13.45,-0.944,0.01,1491,9,25343.0,823414.6000000003,126737.6758,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,581.0,0.05,0.06,0.046,0.009,4817,13,14.09,14.44,-0.953,0.009,584,1,4860.9,823414.6000000003,21592.617659999993,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,582.0,0.05,0.06,0.041,0.008,4365,71,15.08,15.43,-0.958,0.008,1633,1,4798.400000000001,823414.6000000003,12387.543680000002,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,583.0,0.03,0.04,0.035,0.007,6291,32,16.07,16.42,-0.964,0.007,847,0,4996.6,823414.6000000003,21598.85224,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,584.0,0.03,0.04,0.03,0.006,7691,47,17.07,17.42,-0.969,0.006,937,1,5176.8,823414.6000000003,22968.19272,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,585.0,0.02,0.03,0.028,0.005,86989,142,18.06,18.41,-0.971,0.005,9305,0,48147.0,823414.6000000003,220148.68759999998,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,586.0,0.02,0.03,0.023,0.005,2023,218,19.06,19.41,-0.976,0.005,648,0,1335.5,823414.6000000003,3896.6125,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,587.0,0.02,0.03,0.021,0.004,1804,34,20.05,20.41,-0.978,0.004,381,0,874.0,823414.6000000003,3226.1117600000002,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,588.0,0.02,0.03,0.019,0.004,7300,22,21.05,21.4,-0.98,0.004,450,0,3100.0,823414.6000000003,15529.771999999999,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,589.0,0.01,0.02,0.017,0.003,4015,5,22.05,22.4,-0.982,0.003,116,3,1239.3000000000002,823414.6000000003,6629.625659999999,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,590.0,0.01,0.02,0.014,0.003,25681,108,23.05,23.4,-0.985,0.003,2077,1,8327.4,823414.6000000003,40134.82536,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,591.0,0.01,0.02,0.012,0.002,3514,3,24.05,24.4,-0.987,0.002,53,0,713.4000000000001,823414.6000000003,3923.25116,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,592.0,0.01,0.02,0.01,0.002,1048,0,23.49,26.72,-0.989,0.002,54,0,220.4,823414.6000000003,1126.75864,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,593.0,0.01,0.02,0.01,0.002,1436,3,24.49,27.72,-0.988,0.002,16,0,290.4,823414.6000000003,1609.6552,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,594.0,0.01,0.02,0.01,0.002,809,1,25.49,28.72,-0.989,0.002,17,0,165.20000000000002,823414.6000000003,897.77952,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,595.0,0.01,0.02,0.008,0.002,4293,0,26.49,29.72,-0.991,0.002,2023,0,1263.2,823414.6000000003,2573.1812,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,596.0,0.01,0.01,0.007,0.001,1133,0,27.49,30.68,-0.992,0.001,12,0,114.5,823414.6000000003,635.36038,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,597.0,0.01,0.02,0.007,0.001,622,0,28.49,31.72,-0.992,0.001,0,0,62.2,823414.6000000003,352.53716000000003,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,598.0,0.01,0.02,0.006,0.001,709,1,29.49,32.72,-0.993,0.001,0,0,70.89999999999999,823414.6000000003,401.84701999999993,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,599.0,0.0,0.01,0.005,0.001,3460,7,30.49,33.68,-0.994,0.001,0,0,346.0,823414.6000000003,1961.0588,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,600.0,0.0,0.01,0.004,0.001,6738,1,31.49,34.68,-0.994,0.001,33,0,677.1000000000001,823414.6000000003,3800.2599,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,601.0,0.0,0.01,0.005,0.001,1986,0,32.49,35.72,-0.993,0.001,10,0,199.6,823414.6000000003,1119.9572799999999,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,602.0,0.0,0.01,0.004,0.001,1245,0,33.48,36.68,-0.994,0.001,0,0,124.50000000000001,823414.6000000003,705.6411,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,603.0,0.0,0.01,0.003,0.001,11358,0,34.49,37.72,-0.995,0.001,0,0,1135.8,823414.6000000003,6437.4872399999995,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,604.0,0.0,0.01,0.004,0.001,14503,5,35.49,38.74,-0.995,0.001,0,0,1450.3,823414.6000000003,8220.01034,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,605.0,0.0,0.01,0.003,0.001,1927,2,36.48,39.68,-0.996,0.001,7,0,193.4,823414.6000000003,1088.2176000000002,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,606.0,0.0,0.01,0.004,0.001,1849,0,37.32,40.87,-0.995,0.001,0,0,184.9,823414.6000000003,1047.97622,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,607.0,0.0,0.01,0.003,0.001,1962,0,38.32,41.87,-0.996,0.001,0,0,196.2,823414.6000000003,1112.02236,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,608.0,0.0,0.01,0.003,0.001,743,0,39.32,42.87,-0.996,0.001,0,0,74.3,823414.6000000003,421.11753999999996,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,609.0,0.0,0.01,0.003,0.001,555,0,40.32,43.87,-0.996,0.001,0,0,55.50000000000001,823414.6000000003,314.5629,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,610.0,0.0,0.01,0.003,0.001,5442,5,41.32,44.87,-0.996,0.001,0,0,544.2,823414.6000000003,3084.4167600000005,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,611.0,0.0,0.01,0.009,0.001,1657,0,42.3,45.87,-0.99,0.001,0,0,165.7,823414.6000000003,939.15446,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,612.0,0.0,0.01,0.009,0.001,2575,0,43.3,46.87,-0.99,0.001,0,0,257.5,823414.6000000003,1459.4585000000002,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,613.0,0.0,0.01,0.003,0.001,1009,0,44.3,47.87,-0.996,0.001,0,0,100.9,823414.6000000003,571.88102,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,614.0,0.0,0.01,0.006,0.001,1050,0,45.3,48.87,-0.993,0.001,1,0,105.1,823414.6000000003,594.5522200000001,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,615.0,0.0,0.01,0.008,0.001,4718,0,46.3,49.87,-0.991,0.001,4,0,472.19999999999993,823414.6000000003,2671.80092,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,616.0,0.0,0.01,0.005,0.001,1471,0,47.3,50.97,-0.994,0.001,0,0,147.10000000000002,823414.6000000003,833.73338,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,617.0,0.0,0.01,0.005,0.001,1248,4,48.3,51.87,-0.994,0.001,0,0,124.8,823414.6000000003,707.34144,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,618.0,0.0,0.01,0.007,0.001,1335,0,49.3,52.87,-0.992,0.001,0,0,133.5,823414.6000000003,756.6512999999999,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,619.0,0.0,0.01,0.005,0.001,1107,0,50.3,53.87,-0.994,0.001,0,0,110.7,823414.6000000003,627.42546,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,620.0,0.0,0.01,0.003,0.0,4624,0,51.3,54.87,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,621.0,0.0,0.01,0.006,0.001,724,0,52.3,55.87,-0.993,0.001,0,0,72.39999999999999,823414.6000000003,410.34871999999996,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,622.0,0.0,0.01,0.004,0.001,504,0,53.3,56.86,-0.994,0.001,0,0,50.4,823414.6000000003,285.65712,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,623.0,0.0,0.01,0.004,0.001,305,0,54.3,57.86,-0.994,0.001,0,0,30.5,823414.6000000003,172.86790000000002,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,624.0,0.0,0.01,0.003,0.0,1137,0,55.3,58.86,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,625.0,0.0,0.01,0.003,0.0,1593,0,56.3,59.86,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,626.0,0.0,0.01,0.003,0.0,178,0,57.3,60.86,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,627.0,0.0,0.01,0.003,0.0,228,0,58.3,61.85,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,628.0,0.0,0.01,0.003,0.0,125,0,59.3,62.86,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,629.0,0.0,0.01,0.011,0.001,150,0,60.3,63.85,-0.987,0.001,0,0,15.0,823414.6000000003,85.017,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,630.0,0.0,0.01,0.004,0.0,575,3,61.3,64.86,-0.995,0.0,0,0,0.0,823414.6000000003,0.0,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,635.0,0.0,0.01,0.005,0.001,1213,1,66.3,69.86,-0.993,0.001,0,0,121.30000000000001,823414.6000000003,687.50414,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,640.0,0.0,0.01,0.003,0.0,1003,0,71.3,74.86,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,645.0,0.0,0.01,0.004,0.0,31,0,76.3,79.86,-0.995,0.0,0,0,0.0,823414.6000000003,0.0,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,650.0,0.0,0.01,0.003,0.0,45,0,81.3,84.86,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,655.0,0.0,0.01,0.002,0.0,12,0,86.3,89.86,-0.996,0.0,0,0,0.0,823414.6000000003,0.0,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,660.0,0.0,0.01,-999.0,-999.0,0,0,91.3,94.86,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,665.0,0.0,0.01,-999.0,-999.0,0,0,96.3,99.86,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,670.0,0.0,0.01,-999.0,-999.0,0,0,101.3,104.86,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,675.0,0.0,0.01,0.0,0.0,2,0,106.3,109.86,-1.0,0.0,0,0,0.0,823414.6000000003,0.0,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,680.0,0.0,0.01,-999.0,-999.0,0,0,111.3,114.86,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,685.0,0.0,0.01,-999.0,-999.0,0,0,116.3,119.86,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,690.0,0.0,0.01,0.0,0.0,10,0,121.3,124.86,-1.0,0.0,0,0,0.0,823414.6000000003,0.0,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,695.0,0.0,0.01,-999.0,-999.0,0,0,126.3,129.86,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,700.0,0.0,0.01,-999.0,-999.0,0,0,131.3,134.86,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,705.0,0.0,0.01,-999.0,-999.0,0,0,136.3,139.86,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,710.0,0.0,0.01,-999.0,-999.0,0,0,141.3,144.86,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,715.0,0.0,0.01,-999.0,-999.0,0,0,146.3,149.86,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,720.0,0.0,0.01,-999.0,-999.0,0,0,151.3,154.86,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,725.0,0.0,0.01,-999.0,-999.0,0,0,156.3,159.86,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,658928.2259599994]
["2026-03-30T09:30:58.000000000",566.78,730.0,0.0,0.01,-999.0,-999.0,0,0,161.3,164.86,-1.0,0.0,0,0,0.0,823414.6000000003,-0.0,658928.2259599994]
["2026-03-30T09:31:10.000000000",567.7,500.0,65.76,68.12,0.999,0.0,30,1,0.0,0.01,-0.001,0.0,3190,127,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,505.0,60.77,63.22,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,5507,6,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,510.0,55.77,58.22,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,5809,516,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,515.0,50.76,53.21,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1834,266,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,520.0,45.76,48.22,0.997,0.0,6,0,0.01,0.02,-0.003,0.0,4694,1,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,525.0,40.77,43.22,0.997,0.001,31,0,0.01,0.02,-0.003,0.001,1848,3,187.9,1080378.3,-1031.5109000000002,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,530.0,35.77,38.22,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,2112,17,211.60000000000002,1080378.3,-1196.7116000000003,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,535.0,30.78,33.22,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,4206,44,420.90000000000003,1080378.3,-2386.0431000000003,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,539.0,26.78,29.08,0.996,0.001,0,10,0.01,0.02,-0.004,0.001,1841,16,184.1,1080378.3,-1045.1357,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,540.0,25.78,27.84,0.993,0.002,231,217,0.02,0.03,-0.007,0.002,3784,151,803.0000000000001,1080378.3,-4034.0762000000004,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,541.0,24.78,26.92,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1990,3,398.0,1080378.3,-2259.446,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,542.0,23.77,25.98,0.993,0.002,404,0,0.02,0.03,-0.007,0.002,1752,18,431.20000000000005,1080378.3,-1530.5192,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,543.0,24.55,24.89,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1528,9,305.6,1080378.3,-1734.8912000000003,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,544.0,23.56,23.9,0.993,0.002,0,0,0.02,0.03,-0.008,0.002,2301,127,460.20000000000005,1080378.3,-2612.5554000000006,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,545.0,22.56,22.9,0.99,0.003,15,0,0.03,0.04,-0.01,0.003,7676,115,2307.3,1080378.3,-13047.449100000002,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,546.0,21.56,21.85,0.989,0.003,3,0,0.03,0.04,-0.011,0.003,7748,140,2325.3,1080378.3,-13190.509500000002,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,547.0,20.57,20.92,0.989,0.003,2,0,0.03,0.04,-0.011,0.003,4541,12,1362.9,1080378.3,-7730.370900000001,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,548.0,19.57,19.92,0.986,0.004,201,0,0.04,0.05,-0.014,0.004,7332,41,3013.2,1080378.3,-16193.074800000002,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,549.0,18.58,18.87,0.983,0.005,4,0,0.04,0.05,-0.017,0.005,1725,120,864.5,1080378.3,-4885.0585,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,550.0,17.58,17.93,0.98,0.006,315,2,0.05,0.06,-0.02,0.006,8413,224,5236.8,1080378.3,-27583.407600000002,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,551.0,16.6,16.94,0.976,0.007,30,0,0.06,0.07,-0.024,0.007,5855,632,4119.5,1080378.3,-23147.9675,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,552.0,15.61,15.96,0.97,0.008,50,0,0.07,0.08,-0.03,0.008,1428,477,1182.4,1080378.3,-6258.3248,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,553.0,14.63,14.97,0.967,0.009,88,0,0.09,0.1,-0.034,0.009,2657,174,2470.5,1080378.3,-13125.791699999998,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,554.0,13.65,13.94,0.958,0.012,50,17,0.11,0.12,-0.042,0.012,5299,85,6418.8,1080378.3,-35758.2876,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,555.0,12.67,13.02,0.949,0.014,321,14,0.14,0.15,-0.051,0.014,11432,639,16454.2,1080378.3,-88308.0058,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,556.0,11.71,11.98,0.939,0.016,73,7,0.17,0.18,-0.061,0.016,2329,122,3843.2000000000003,1080378.3,-20491.699200000003,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,557.0,10.75,11.04,0.925,0.02,135,8,0.21,0.22,-0.076,0.02,2712,120,5694.000000000001,1080378.3,-29259.258,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,558.0,9.81,10.12,0.908,0.023,171,28,0.26,0.28,-0.093,0.024,2537,142,6482.099999999999,1080378.3,-32333.3535,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,559.0,8.91,9.13,0.886,0.028,326,5,0.33,0.34,-0.115,0.029,2743,663,8867.5,1080378.3,-39976.8663,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,560.0,8.01,8.22,0.862,0.034,1077,164,0.41,0.42,-0.137,0.033,6367,1577,24672.9,1080378.3,-98491.97610000003,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,561.0,7.13,7.29,0.831,0.039,328,16,0.51,0.53,-0.167,0.038,4600,542,18759.199999999997,1080378.3,-91971.9416,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,562.0,6.24,6.39,0.797,0.044,2404,207,0.63,0.66,-0.203,0.044,6718,329,40136.8,1080378.3,-107758.5432,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,563.0,5.46,5.55,0.75,0.052,3151,308,0.8,0.82,-0.246,0.05,4540,892,39085.2,1080378.3,-35849.1196,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,564.0,4.66,4.75,0.705,0.056,2142,235,1.0,1.02,-0.294,0.057,2365,273,25475.7,1080378.3,-8432.048100000005,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,565.0,3.91,3.97,0.649,0.062,5275,583,1.23,1.27,-0.351,0.062,4364,548,59761.799999999996,1080378.3,32064.831400000017,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,566.0,3.22,3.28,0.587,0.067,3052,445,1.54,1.58,-0.414,0.067,3212,1155,41968.799999999996,1080378.3,-6085.744000000001,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,567.0,2.59,2.64,0.519,0.069,4613,785,1.91,1.94,-0.481,0.07,3558,1099,56735.70000000001,1080378.3,39305.844900000004,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,568.0,2.06,2.08,0.447,0.073,3498,1168,2.34,2.4,-0.554,0.073,3835,320,53530.899999999994,1080378.3,-13965.9877,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,569.0,1.57,1.6,0.373,0.071,4545,409,2.86,2.95,-0.628,0.072,2632,617,51219.899999999994,1080378.3,75612.53070000002,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,570.0,1.18,1.21,0.304,0.066,10978,1474,3.46,3.56,-0.698,0.067,3557,108,96286.7,1080378.3,276032.20330000005,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,571.0,0.88,0.9,0.242,0.059,4147,430,4.13,4.27,-0.761,0.06,1380,32,32747.299999999996,1080378.3,91895.30210000002,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,572.0,0.65,0.66,0.183,0.049,2599,513,4.89,5.04,-0.814,0.052,1036,0,18122.300000000003,1080378.3,41714.0283,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,573.0,0.47,0.48,0.142,0.041,2544,253,5.71,5.87,-0.858,0.043,1319,5,16102.100000000002,1080378.3,27015.13990000001,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,574.0,0.34,0.35,0.11,0.034,78973,1613,6.55,6.75,-0.893,0.035,1099,0,272354.70000000007,1080378.3,1502484.4709000003,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,575.0,0.26,0.27,0.086,0.027,11945,731,7.41,7.72,-0.918,0.028,3046,42,40780.3,1080378.3,134673.7679,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,576.0,0.19,0.2,0.066,0.022,2840,620,8.38,8.67,-0.938,0.021,1355,17,9093.5,1080378.3,19315.992499999997,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,577.0,0.14,0.15,0.05,0.017,7638,1534,9.33,9.62,-0.952,0.015,1302,7,14937.6,1080378.3,62626.393200000006,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,578.0,0.1,0.11,0.039,0.014,6591,693,10.25,10.59,-0.961,0.01,875,36,10102.4,1080378.3,47416.5748,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,579.0,0.08,0.09,0.031,0.011,2370,64,11.27,11.57,-0.965,0.006,424,2,2861.3999999999996,1080378.3,13355.710199999998,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,580.0,0.06,0.07,0.026,0.009,23852,242,12.2,12.55,-1.0,0.0,1491,9,21466.8,1080378.3,121867.02360000001,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,581.0,0.05,0.06,0.022,0.008,4817,32,13.2,13.54,-1.0,0.0,584,1,3853.6000000000004,1080378.3,21876.8872,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,582.0,0.04,0.05,0.021,0.007,4365,72,14.19,14.52,-1.0,0.0,1633,1,3055.5,1080378.3,17346.073500000002,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,583.0,0.03,0.04,0.014,0.005,6291,40,15.17,15.51,-1.0,0.0,847,0,3145.5,1080378.3,17857.003500000003,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,584.0,0.03,0.04,0.013,0.005,7691,48,16.21,16.5,-1.0,0.0,937,1,3845.5,1080378.3,21830.9035,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,585.0,0.02,0.03,0.01,0.004,86989,183,17.16,17.5,-1.0,0.0,9305,0,34795.6,1080378.3,197534.62120000002,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,586.0,0.02,0.03,0.009,0.003,2023,219,18.21,18.49,-1.0,0.0,648,0,606.9,1080378.3,3445.3713000000002,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,587.0,0.02,0.03,0.009,0.003,1804,34,19.2,19.49,-1.0,0.0,381,0,541.2,1080378.3,3072.3924000000006,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,588.0,0.02,0.03,0.009,0.003,7300,42,20.15,20.49,-1.0,0.0,450,0,2190.0,1080378.3,12432.630000000001,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,589.0,0.01,0.02,0.006,0.002,4015,20,21.15,21.49,-1.0,0.0,116,3,802.9999999999999,1080378.3,4558.631,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,590.0,0.01,0.02,0.005,0.002,25681,118,22.2,22.49,-1.0,0.0,2077,1,5136.2,1080378.3,29158.207400000003,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,591.0,0.01,0.02,0.005,0.002,3514,16,23.19,23.49,-1.0,0.0,53,0,702.8000000000001,1080378.3,3989.795600000001,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,592.0,0.01,0.02,0.005,0.002,1048,0,23.99,26.31,-1.0,0.0,54,0,209.60000000000002,1080378.3,1189.8992000000003,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,593.0,0.01,0.02,0.005,0.001,1436,4,24.99,27.25,-1.0,0.0,16,0,143.6,1080378.3,815.2172,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,594.0,0.01,0.02,0.005,0.001,809,1,26.04,28.25,-1.0,0.0,17,0,80.9,1080378.3,459.2693000000001,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,595.0,0.01,0.02,0.005,0.001,4293,200,27.04,29.24,-1.0,0.0,2023,0,429.3,1080378.3,2437.1361,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,596.0,0.01,0.02,0.005,0.001,1133,6,27.79,30.24,-1.0,0.0,12,0,113.3,1080378.3,643.2041,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,597.0,0.01,0.02,0.004,0.001,622,3,28.79,31.24,-1.0,0.0,0,0,62.2,1080378.3,353.10940000000005,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,598.0,0.01,0.02,0.004,0.001,709,1,29.79,32.24,-1.0,0.0,0,0,70.89999999999999,1080378.3,402.4993,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,599.0,0.0,0.01,0.002,0.001,3460,7,30.79,33.24,-1.0,0.0,0,0,346.0,1080378.3,1964.2420000000002,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,600.0,0.0,0.01,0.002,0.0,6738,1,31.79,34.31,-1.0,0.0,33,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,601.0,0.0,0.01,0.002,0.0,1986,0,32.79,35.24,-1.0,0.0,10,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,602.0,0.0,0.01,0.002,0.0,1245,0,33.78,36.24,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,603.0,0.0,0.01,0.002,0.0,11358,0,34.79,37.24,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,604.0,0.0,0.01,0.001,0.0,14503,5,35.79,38.24,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,605.0,0.0,0.01,0.001,0.0,1927,2,36.78,39.23,-1.0,0.0,7,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,606.0,0.0,0.01,0.001,0.0,1849,0,36.68,40.24,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,607.0,0.0,0.01,0.001,0.0,1962,0,37.72,41.23,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,608.0,0.0,0.01,0.001,0.0,743,0,38.68,42.23,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,609.0,0.0,0.01,0.001,0.0,555,0,39.69,43.23,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,610.0,0.0,0.01,0.001,0.0,5442,5,40.65,44.24,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,611.0,0.0,0.01,0.001,0.0,1657,0,41.65,45.24,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,612.0,0.0,0.01,0.001,0.0,2575,0,42.7,46.24,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,613.0,0.0,0.01,0.001,0.0,1009,0,43.65,47.24,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,614.0,0.0,0.01,0.001,0.0,1050,0,44.65,48.24,-1.0,0.0,1,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,615.0,0.0,0.01,0.001,0.0,4718,0,46.05,49.24,-1.0,0.0,4,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,616.0,0.0,0.01,0.001,0.0,1471,0,46.73,50.24,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,617.0,0.0,0.01,0.001,0.0,1248,4,47.65,51.24,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,618.0,0.0,0.01,0.001,0.0,1335,0,48.65,52.24,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,619.0,0.0,0.01,0.001,0.0,1107,0,49.65,53.3,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,620.0,0.0,0.01,0.001,0.0,4624,0,50.7,54.24,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,621.0,0.0,0.01,0.001,0.0,724,0,51.7,55.24,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,622.0,0.0,0.01,0.001,0.0,504,0,52.7,56.24,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,623.0,0.0,0.01,0.001,0.0,305,0,53.7,57.24,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,624.0,0.0,0.01,0.001,0.0,1137,0,54.7,58.24,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,625.0,0.0,0.01,0.001,0.0,1593,0,55.7,59.25,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,626.0,0.0,0.01,0.001,0.0,178,0,56.7,60.25,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,627.0,0.0,0.01,0.001,0.0,228,0,57.71,61.31,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,628.0,0.0,0.01,0.001,0.0,125,0,58.7,62.31,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,629.0,0.0,0.01,0.001,0.0,150,1,59.7,63.24,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,630.0,0.0,0.01,0.001,0.0,575,3,60.7,64.24,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,635.0,0.0,0.01,0.001,0.0,1213,1,65.7,69.24,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,640.0,0.0,0.01,0.001,0.0,1003,0,70.7,74.24,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,645.0,0.0,0.01,0.001,0.0,31,0,75.7,79.31,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,650.0,0.0,0.01,0.001,0.0,45,0,80.7,84.24,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,655.0,0.0,0.01,0.001,0.0,12,0,86.03,89.24,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,660.0,0.0,0.01,0.001,0.0,0,0,90.7,94.24,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,665.0,0.0,0.01,0.001,0.0,0,0,95.7,99.24,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,670.0,0.0,0.01,0.001,0.0,0,0,100.7,104.24,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,675.0,0.0,0.01,0.001,0.0,2,0,105.7,109.24,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,680.0,0.0,0.01,0.001,0.0,0,0,110.7,114.23,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,685.0,0.0,0.01,0.001,0.0,0,0,115.7,119.23,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,690.0,0.0,0.01,0.001,0.0,10,0,120.7,124.23,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,695.0,0.0,0.01,0.001,0.0,0,0,125.7,129.23,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,700.0,0.0,0.01,0.001,0.0,0,0,130.7,134.23,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,705.0,0.0,0.01,0.001,0.0,0,0,136.07,139.23,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,710.0,0.0,0.01,0.001,0.0,0,0,140.7,144.23,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,715.0,0.0,0.01,0.0,0.0,0,0,145.7,149.23,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,720.0,0.0,0.01,0.0,0.0,0,0,151.08,154.23,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,725.0,0.0,0.01,0.0,0.0,0,0,155.7,159.23,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:10.000000000",567.7,730.0,0.0,0.01,0.0,0.0,0,0,160.7,164.23,-1.0,0.0,0,0,0.0,1080378.3,0.0,2075071.2325000009]
["2026-03-30T09:31:23.000000000",567.79,500.0,65.86,67.94,0.999,0.0,30,1,0.0,0.01,-0.001,0.0,3190,127,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,505.0,60.87,63.07,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,5507,6,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,510.0,55.88,58.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,5809,516,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,515.0,50.88,53.06,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,1834,313,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,520.0,45.88,48.07,0.997,0.0,6,0,0.01,0.02,-0.003,0.0,4694,1,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,525.0,40.88,43.07,0.997,0.001,31,0,0.01,0.02,-0.003,0.001,1848,4,187.9,1112205.7,-1031.67443,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,530.0,35.89,38.07,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,2112,17,211.60000000000002,1112205.7,-1196.90132,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,535.0,30.89,33.07,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,4206,44,420.90000000000003,1112205.7,-2386.42137,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,539.0,26.94,28.96,0.996,0.001,0,10,0.01,0.02,-0.004,0.001,1841,16,184.1,1112205.7,-1045.30139,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,540.0,25.94,27.93,0.993,0.002,231,217,0.02,0.03,-0.007,0.002,3784,167,803.0000000000001,1112205.7,-4034.7157399999996,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,541.0,24.94,26.95,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1990,8,398.0,1112205.7,-2259.8042,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,542.0,23.94,26.03,0.993,0.002,404,0,0.02,0.03,-0.007,0.002,1752,18,431.20000000000005,1112205.7,-1530.76184,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,543.0,24.65,24.93,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1528,9,305.6,1112205.7,-1735.1662400000002,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,544.0,23.65,23.94,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,2301,192,460.20000000000005,1112205.7,-2612.9695800000004,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,545.0,22.65,22.94,0.99,0.003,15,0,0.03,0.04,-0.01,0.003,7676,121,2307.3,1112205.7,-13049.51757,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,546.0,21.65,21.94,0.989,0.003,3,0,0.03,0.04,-0.011,0.003,7748,211,2325.3,1112205.7,-13192.60065,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,547.0,20.66,20.95,0.989,0.003,2,0,0.03,0.04,-0.011,0.003,4541,15,1362.9,1112205.7,-7731.59643,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,548.0,19.66,19.95,0.986,0.004,201,0,0.04,0.05,-0.014,0.004,7332,62,3013.2,1112205.7,-16195.64196,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,549.0,18.67,18.96,0.986,0.004,4,0,0.04,0.05,-0.014,0.004,1725,121,691.6,1112205.7,-3908.66636,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,550.0,17.67,17.97,0.982,0.005,315,2,0.05,0.06,-0.018,0.005,8413,231,4364.0,1112205.7,-22989.817099999997,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,551.0,16.69,16.98,0.979,0.006,30,0,0.06,0.07,-0.021,0.006,5855,632,3531.0,1112205.7,-19844.2605,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,552.0,15.7,15.99,0.976,0.007,50,0,0.07,0.08,-0.024,0.007,1428,478,1034.6,1112205.7,-5476.902340000001,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,553.0,14.72,15.01,0.97,0.009,88,0,0.09,0.1,-0.03,0.009,2657,277,2470.5,1112205.7,-13127.872589999997,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,554.0,13.74,14.03,0.963,0.01,50,17,0.11,0.12,-0.037,0.01,5299,118,5349.0,1112205.7,-29803.2971,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,555.0,12.77,13.05,0.954,0.013,321,14,0.14,0.15,-0.046,0.013,11432,678,15278.899999999998,1112205.7,-82013.29096999999,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,556.0,11.8,12.09,0.945,0.015,73,7,0.17,0.18,-0.055,0.015,2329,123,3602.9999999999995,1112205.7,-19214.0136,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,557.0,10.85,11.12,0.931,0.018,135,9,0.21,0.22,-0.069,0.018,2712,131,5124.599999999999,1112205.7,-26337.506939999996,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,558.0,9.9,10.18,0.917,0.021,171,28,0.26,0.27,-0.083,0.022,2537,274,5940.5,1112205.7,-29651.69717,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,559.0,9.0,9.19,0.899,0.025,326,6,0.33,0.34,-0.101,0.026,2743,666,7946.8,1112205.7,-35866.15872,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,560.0,8.1,8.27,0.877,0.03,1077,164,0.41,0.42,-0.123,0.03,6367,2094,22332.0,1112205.7,-90108.27299999999,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,561.0,7.2,7.37,0.849,0.036,328,17,0.5,0.52,-0.151,0.035,4600,580,17280.800000000003,1112205.7,-84709.72568000002,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,562.0,6.35,6.45,0.818,0.041,2404,207,0.63,0.65,-0.182,0.041,6718,339,37400.200000000004,1112205.7,-100427.28846,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,563.0,5.51,5.6,0.779,0.048,3151,316,0.8,0.81,-0.221,0.048,4540,899,36916.8,1112205.7,-37855.69488000002,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,564.0,4.74,4.8,0.733,0.054,2142,319,0.98,1.0,-0.267,0.054,2365,337,24337.8,1112205.7,-6837.327180000001,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,565.0,3.98,4.02,0.679,0.06,5275,662,1.23,1.24,-0.32,0.06,4364,642,57833.99999999999,1112205.7,31035.401400000017,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,566.0,3.27,3.32,0.62,0.065,3052,587,1.51,1.54,-0.38,0.065,3212,1227,40716.0,1112205.7,-5905.016000000002,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,567.0,2.64,2.68,0.554,0.069,4613,1146,1.88,1.91,-0.446,0.07,3558,1192,56735.70000000001,1112205.7,39312.07623,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,568.0,2.09,2.12,0.484,0.072,3498,2482,2.32,2.35,-0.516,0.072,3835,337,52797.6,1112205.7,-13776.856560000004,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,569.0,1.62,1.63,0.411,0.071,4545,610,2.82,2.87,-0.589,0.071,2632,619,50956.7,1112205.7,77118.94117,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,570.0,1.22,1.23,0.34,0.068,10978,1830,3.42,3.48,-0.66,0.068,3557,109,98838.0,1112205.7,286522.73212,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,571.0,0.88,0.91,0.275,0.062,4147,544,4.08,4.17,-0.725,0.062,1380,37,34267.399999999994,1112205.7,97406.64565999998,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,572.0,0.64,0.67,0.216,0.054,2599,588,4.84,4.93,-0.782,0.054,1036,5,19629.000000000004,1112205.7,47922.61158,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,573.0,0.47,0.49,0.169,0.046,2544,856,5.63,5.8,-0.83,0.046,1319,11,17769.8,1112205.7,31994.9665,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,574.0,0.34,0.35,0.13,0.038,78973,1744,6.5,6.69,-0.868,0.037,1099,0,304163.69999999995,1112205.7,1680834.9826899997,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,575.0,0.25,0.26,0.098,0.031,11945,1026,7.35,7.64,-0.899,0.029,3046,47,45862.9,1112205.7,160094.63619000002,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,576.0,0.19,0.2,0.076,0.025,2840,637,8.29,8.57,-0.918,0.022,1355,18,10081.0,1112205.7,23387.270099999998,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,577.0,0.14,0.15,0.058,0.02,7638,1678,9.24,9.53,-0.934,0.016,1302,7,17359.199999999997,1112205.7,74907.39912,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,578.0,0.1,0.11,0.044,0.016,6591,701,10.2,10.5,-0.945,0.01,875,36,11420.6,1112205.7,54908.69974,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,579.0,0.08,0.09,0.035,0.013,2370,68,11.18,11.47,-0.949,0.006,424,2,3335.4,1112205.7,16049.15214,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,580.0,0.06,0.07,0.027,0.01,23852,355,12.16,12.45,-0.952,0.002,1491,9,24150.2,1112205.7,133736.12102,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,581.0,0.05,0.06,0.023,0.008,4817,32,13.15,13.44,-1.0,0.0,584,1,3853.6000000000004,1112205.7,21880.355440000003,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,582.0,0.04,0.05,0.018,0.007,4365,72,14.14,14.42,-1.0,0.0,1633,1,3055.5,1112205.7,17348.82345,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,583.0,0.03,0.04,0.015,0.005,6291,40,15.13,15.41,-1.0,0.0,847,0,3145.5,1112205.7,17859.83445,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,584.0,0.03,0.04,0.014,0.005,7691,67,16.12,16.41,-1.0,0.0,937,1,3845.5,1112205.7,21834.364449999997,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,585.0,0.02,0.03,0.01,0.004,86989,183,17.12,17.41,-1.0,0.0,9305,0,34795.6,1112205.7,197565.93724,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,586.0,0.02,0.03,0.01,0.003,2023,219,18.11,18.4,-1.0,0.0,648,0,606.9,1112205.7,3445.9175099999998,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,587.0,0.02,0.03,0.009,0.003,1804,39,19.11,19.4,-1.0,0.0,381,0,541.2,1112205.7,3072.8794800000005,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,588.0,0.02,0.03,0.009,0.003,7300,52,20.11,20.4,-1.0,0.0,450,0,2190.0,1112205.7,12434.600999999999,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,589.0,0.01,0.02,0.006,0.002,4015,35,21.11,21.4,-1.0,0.0,116,3,802.9999999999999,1112205.7,4559.353699999999,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,590.0,0.01,0.02,0.006,0.002,25681,118,22.11,22.4,-1.0,0.0,2077,1,5136.2,1112205.7,29162.82998,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,591.0,0.01,0.02,0.005,0.002,3514,16,23.11,23.4,-1.0,0.0,53,0,702.8000000000001,1112205.7,3990.4281200000005,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,592.0,0.01,0.02,0.005,0.002,1048,5,24.07,26.07,-1.0,0.0,54,0,209.60000000000002,1112205.7,1190.08784,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,593.0,0.01,0.02,0.005,0.002,1436,4,25.07,27.07,-1.0,0.0,16,2,287.2,1112205.7,1630.6928799999998,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,594.0,0.01,0.02,0.005,0.001,809,1,26.09,28.07,-1.0,0.0,17,0,80.9,1112205.7,459.34211000000005,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,595.0,0.01,0.02,0.005,0.001,4293,200,27.0,29.07,-1.0,0.0,2023,0,429.3,1112205.7,2437.52247,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,596.0,0.01,0.02,0.005,0.001,1133,16,27.94,30.12,-1.0,0.0,12,0,113.3,1112205.7,643.30607,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,597.0,0.01,0.02,0.004,0.001,622,3,28.94,31.12,-1.0,0.0,0,0,62.2,1112205.7,353.16538,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,598.0,0.01,0.02,0.004,0.001,709,1,29.94,32.12,-1.0,0.0,0,0,70.89999999999999,1112205.7,402.56310999999994,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,599.0,0.0,0.01,0.002,0.001,3460,7,30.94,33.12,-1.0,0.0,0,0,346.0,1112205.7,1964.5534,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,600.0,0.0,0.01,0.002,0.0,6738,1,31.94,34.12,-1.0,0.0,33,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,601.0,0.0,0.01,0.002,0.0,1986,0,32.94,35.12,-1.0,0.0,10,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,602.0,0.0,0.01,0.002,0.0,1245,0,33.93,36.12,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,603.0,0.0,0.01,0.002,0.0,11358,0,34.94,37.12,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,604.0,0.0,0.01,0.001,0.0,14503,5,35.94,38.12,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,605.0,0.0,0.01,0.001,0.0,1927,2,36.93,39.12,-1.0,0.0,7,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,606.0,0.0,0.01,0.001,0.0,1849,0,36.78,40.14,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,607.0,0.0,0.01,0.001,0.0,1962,0,37.77,41.16,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,608.0,0.0,0.01,0.001,0.0,743,0,38.7,42.16,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,609.0,0.0,0.01,0.001,0.0,555,0,39.7,43.16,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,610.0,0.0,0.01,0.001,0.0,5442,5,40.7,44.16,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,611.0,0.0,0.01,0.001,0.0,1657,0,41.7,45.16,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,612.0,0.0,0.01,0.001,0.0,2575,0,42.7,46.16,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,613.0,0.0,0.01,0.001,0.0,1009,0,43.72,47.16,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,614.0,0.0,0.01,0.001,0.0,1050,0,44.7,48.16,-1.0,0.0,1,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,615.0,0.0,0.01,0.001,0.0,4718,0,45.7,49.16,-1.0,0.0,4,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,616.0,0.0,0.01,0.001,0.0,1471,0,46.78,50.16,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,617.0,0.0,0.01,0.001,0.0,1248,4,47.7,51.16,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,618.0,0.0,0.01,0.001,0.0,1335,0,48.7,52.16,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,619.0,0.0,0.01,0.001,0.0,1107,0,49.7,53.16,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,620.0,0.0,0.01,0.001,0.0,4624,0,50.75,54.16,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,621.0,0.0,0.01,0.001,0.0,724,0,51.75,55.16,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,622.0,0.0,0.01,0.001,0.0,504,0,52.75,56.16,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,623.0,0.0,0.01,0.001,0.0,305,0,53.75,57.16,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,624.0,0.0,0.01,0.001,0.0,1137,0,54.75,58.16,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,625.0,0.0,0.01,0.001,0.0,1593,0,55.75,59.16,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,626.0,0.0,0.01,0.001,0.0,178,0,56.75,60.16,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,627.0,0.0,0.01,0.001,0.0,228,0,57.75,61.16,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,628.0,0.0,0.01,0.001,0.0,125,0,58.75,62.16,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,629.0,0.0,0.01,0.001,0.0,150,1,59.75,63.16,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,630.0,0.0,0.01,0.001,0.0,575,3,60.75,64.16,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,635.0,0.0,0.01,0.001,0.0,1213,1,65.75,69.16,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,640.0,0.0,0.01,0.001,0.0,1003,0,70.75,74.16,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,645.0,0.0,0.01,0.001,0.0,31,0,75.75,79.16,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,650.0,0.0,0.01,0.001,0.0,45,0,80.75,84.16,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,655.0,0.0,0.01,0.001,0.0,12,0,85.75,89.16,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,660.0,0.0,0.01,0.001,0.0,0,0,90.75,94.16,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,665.0,0.0,0.01,0.001,0.0,0,0,95.75,99.16,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,670.0,0.0,0.01,0.001,0.0,0,0,100.75,104.16,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,675.0,0.0,0.01,0.001,0.0,2,0,105.75,109.16,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,680.0,0.0,0.01,0.001,0.0,0,0,110.75,114.16,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,685.0,0.0,0.01,0.001,0.0,0,0,115.75,119.16,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,690.0,0.0,0.01,0.001,0.0,10,0,120.75,124.16,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,695.0,0.0,0.01,0.001,0.0,0,0,125.75,129.16,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,700.0,0.0,0.01,0.001,0.0,0,0,130.75,134.16,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,705.0,0.0,0.01,0.001,0.0,0,0,135.75,139.16,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,710.0,0.0,0.01,0.001,0.0,0,0,140.75,144.16,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,715.0,0.0,0.01,0.0,0.0,0,0,145.75,149.16,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,720.0,0.0,0.01,0.0,0.0,0,0,150.75,154.16,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,725.0,0.0,0.01,0.0,0.0,0,0,155.75,159.16,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:23.000000000",567.79,730.0,0.0,0.01,0.0,0.0,0,0,160.75,164.16,-1.0,0.0,0,0,0.0,1112205.7,0.0,2401611.45587]
["2026-03-30T09:31:35.000000000",567.94,500.0,65.92,68.15,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,3190,127,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,505.0,60.95,63.15,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,5507,6,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,510.0,55.95,58.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5809,516,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,515.0,50.93,53.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1834,350,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,520.0,45.93,48.16,1.0,0.0,6,0,0.01,0.02,-0.003,0.0,4694,1,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,525.0,40.93,43.16,1.0,0.0,31,0,0.01,0.02,-0.003,0.001,1848,5,184.8,1130273.8000000003,-1049.5531200000003,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,530.0,35.94,38.16,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2112,37,211.20000000000002,1130273.8000000003,-1199.4892800000002,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,535.0,30.96,33.1,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,4206,44,420.6,1130273.8000000003,-2388.7556400000003,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,539.0,26.99,29.18,1.0,0.0,0,10,0.01,0.02,-0.004,0.001,1841,16,184.1,1130273.8000000003,-1045.57754,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,540.0,25.99,28.18,1.0,0.0,231,217,0.01,0.02,-0.004,0.001,3784,168,378.40000000000003,1130273.8000000003,-2149.0849600000006,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,541.0,24.99,28.12,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1990,8,398.0,1130273.8000000003,-2260.4012000000002,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,542.0,23.99,26.18,1.0,0.0,404,0,0.02,0.03,-0.007,0.002,1752,18,350.4,1130273.8000000003,-1990.06176,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,543.0,24.76,25.05,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1528,9,305.6,1130273.8000000003,-1735.6246400000005,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,544.0,23.76,24.05,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2301,192,460.20000000000005,1130273.8000000003,-2613.6598800000006,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,545.0,22.77,23.05,1.0,0.0,15,0,0.03,0.04,-0.01,0.003,7676,151,2302.8,1130273.8000000003,-13078.522320000004,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,546.0,21.77,22.05,1.0,0.0,3,0,0.03,0.04,-0.01,0.003,7748,218,2324.4,1130273.8000000003,-13201.197360000004,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,547.0,20.77,21.06,1.0,0.0,2,0,0.03,0.04,-0.011,0.003,4541,36,1362.3000000000002,1130273.8000000003,-7737.046620000001,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,548.0,19.78,20.06,1.0,0.0,201,0,0.04,0.05,-0.014,0.004,7332,69,2932.7999999999997,1130273.8000000003,-16656.54432,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,549.0,18.78,19.07,1.0,0.0,4,0,0.04,0.05,-0.014,0.004,1725,152,690.0,1130273.8000000003,-3918.7860000000005,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,550.0,17.79,18.08,1.0,0.0,315,162,0.05,0.06,-0.018,0.005,8413,248,4206.5,1130273.8000000003,-23890.396100000005,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,551.0,16.8,17.08,1.0,0.0,30,0,0.06,0.07,-0.021,0.006,5855,635,3513.0000000000005,1130273.8000000003,-19951.732200000006,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,552.0,15.81,16.1,1.0,0.0,50,0,0.07,0.08,-0.024,0.007,1428,605,999.6,1130273.8000000003,-5677.12824,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,553.0,14.83,15.11,0.954,0.003,88,1,0.09,0.1,-0.03,0.008,2657,285,2152.0,1130273.8000000003,-11922.196480000002,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,554.0,13.85,14.13,0.951,0.006,50,17,0.11,0.12,-0.037,0.01,5299,123,5329.0,1130273.8000000003,-29924.75860000001,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,555.0,12.88,13.16,0.947,0.008,321,15,0.13,0.14,-0.043,0.012,11432,713,13975.2,1130273.8000000003,-76453.81104,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,556.0,11.92,12.19,0.941,0.011,73,7,0.16,0.17,-0.053,0.014,2329,125,3340.9,1130273.8000000003,-18062.19582,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,557.0,10.96,11.23,0.931,0.015,135,14,0.2,0.21,-0.064,0.017,2712,133,4812.900000000001,1130273.8000000003,-25034.227260000007,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,558.0,10.01,10.28,0.916,0.019,171,29,0.26,0.27,-0.081,0.021,2537,278,5652.6,1130273.8000000003,-28412.902320000005,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,559.0,9.12,9.31,0.9,0.024,326,6,0.32,0.33,-0.098,0.025,2743,692,7639.9,1130273.8000000003,-34502.922940000004,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,560.0,8.2,8.35,0.879,0.029,1077,182,0.4,0.41,-0.12,0.029,6367,2193,21587.600000000002,1130273.8000000003,-87127.67540000001,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,561.0,7.3,7.47,0.853,0.034,328,28,0.5,0.51,-0.147,0.035,4600,627,17215.200000000004,1130273.8000000003,-85104.67312,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,562.0,6.48,6.6,0.822,0.04,2404,239,0.61,0.63,-0.179,0.04,6718,493,36488.0,1130273.8000000003,-98003.72640000003,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,563.0,5.63,5.71,0.784,0.047,3151,332,0.77,0.78,-0.216,0.047,4540,926,36147.7,1130273.8000000003,-37076.82702,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,564.0,4.82,4.93,0.74,0.053,2142,338,0.96,0.97,-0.261,0.053,2365,358,23887.1,1130273.8000000003,-6712.482860000002,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,565.0,4.09,4.13,0.688,0.059,5275,735,1.2,1.21,-0.313,0.059,4364,750,56870.100000000006,1130273.8000000003,30526.207059999986,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,566.0,3.38,3.42,0.629,0.065,3052,705,1.48,1.49,-0.372,0.065,3212,1325,40716.0,1130273.8000000003,-5906.576000000004,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,567.0,2.73,2.74,0.564,0.069,4613,1556,1.83,1.84,-0.437,0.069,3558,1272,56379.899999999994,1130273.8000000003,41343.19230000002,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,568.0,2.16,2.19,0.493,0.072,3498,3602,2.25,2.27,-0.507,0.072,3835,443,52797.6,1130273.8000000003,-13780.496160000006,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,569.0,1.67,1.69,0.421,0.072,4545,875,2.75,2.77,-0.579,0.072,2632,678,51674.399999999994,1130273.8000000003,78225.78383999999,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,570.0,1.25,1.27,0.349,0.069,10978,2120,3.32,3.37,-0.651,0.069,3557,134,100291.50000000001,1130273.8000000003,290813.1090600001,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,571.0,0.92,0.95,0.282,0.063,4147,728,3.98,4.07,-0.718,0.063,1380,38,34820.100000000006,1130273.8000000003,99003.86874000002,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,572.0,0.67,0.7,0.222,0.056,2599,674,4.72,4.82,-0.778,0.056,1036,5,20356.0,1130273.8000000003,49710.652320000016,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,573.0,0.49,0.51,0.173,0.048,2544,1026,5.53,5.68,-0.827,0.048,1319,21,18542.4,1130273.8000000003,33394.872,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,574.0,0.36,0.37,0.133,0.039,78973,1923,6.36,6.55,-0.867,0.039,1099,0,312280.8,1130273.8000000003,1724882.6228400003,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,575.0,0.26,0.27,0.104,0.032,11945,1154,7.27,7.52,-0.896,0.032,3046,47,47971.2,1130273.8000000003,161731.13792000004,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,576.0,0.2,0.21,0.077,0.026,2840,717,8.19,8.46,-0.923,0.026,1355,18,10907.0,1130273.8000000003,21928.163400000005,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,577.0,0.14,0.15,0.059,0.02,7638,1710,9.12,9.41,-0.941,0.02,1302,7,17880.0,1130273.8000000003,71969.35680000001,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,578.0,0.11,0.12,0.047,0.016,6591,792,10.09,10.36,-0.953,0.016,875,36,11945.6,1130273.8000000003,51941.52064,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,579.0,0.08,0.09,0.035,0.013,2370,416,11.06,11.35,-0.965,0.013,424,2,3632.1999999999994,1130273.8000000003,14367.74612,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,580.0,0.06,0.07,0.027,0.01,23852,395,12.05,12.33,-0.973,0.01,1491,9,25343.0,1130273.8000000003,126997.06340000001,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,581.0,0.05,0.06,0.023,0.008,4817,34,13.03,13.32,-0.977,0.008,584,1,4320.8,1130273.8000000003,19232.720160000004,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,582.0,0.04,0.05,0.019,0.007,4365,73,14.02,14.31,-0.981,0.007,1633,1,4198.6,1130273.8000000003,10861.28456,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,583.0,0.03,0.04,0.015,0.005,6291,541,15.02,15.3,-0.985,0.005,847,0,3569.0000000000005,1130273.8000000003,15459.326800000004,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,584.0,0.03,0.04,0.014,0.005,7691,78,16.01,16.29,-0.986,0.005,937,1,4314.0,1130273.8000000003,19179.3338,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,585.0,0.02,0.03,0.01,0.004,86989,205,16.94,17.29,-0.99,0.004,9305,0,38517.600000000006,1130273.8000000003,176479.40384,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,586.0,0.02,0.03,0.01,0.003,2023,219,18.0,18.29,-0.99,0.003,648,1,801.3,1130273.8000000003,2342.7525000000005,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,587.0,0.02,0.03,0.009,0.003,1804,39,19.0,19.28,-0.991,0.003,381,0,655.5,1130273.8000000003,2424.5358600000004,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,588.0,0.02,0.03,0.009,0.003,7300,74,20.0,20.28,-0.991,0.003,450,0,2325.0000000000005,1130273.8000000003,11671.167000000001,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,589.0,0.01,0.02,0.006,0.002,4015,35,20.99,21.28,-0.994,0.002,116,3,826.1999999999998,1130273.8000000003,4428.79612,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,590.0,0.01,0.02,0.006,0.002,25681,118,21.99,22.28,-0.994,0.002,2077,1,5551.6,1130273.8000000003,26811.311520000003,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,591.0,0.01,0.02,0.005,0.002,3514,19,22.99,23.28,-0.995,0.002,53,0,713.4000000000001,1130273.8000000003,3931.2806800000008,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,592.0,0.01,0.02,0.005,0.002,1048,7,23.85,26.02,-0.995,0.002,54,0,220.4,1130273.8000000003,1129.0647200000003,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,593.0,0.01,0.02,0.005,0.002,1436,4,24.92,27.02,-0.995,0.002,16,2,290.4,1130273.8000000003,1612.9496000000001,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,594.0,0.01,0.02,0.005,0.001,809,1,25.85,28.02,-0.995,0.001,17,0,82.60000000000001,1130273.8000000003,449.8084800000001,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,595.0,0.01,0.02,0.005,0.001,4293,202,26.85,29.02,-0.995,0.001,2023,0,631.6,1130273.8000000003,1289.2238000000002,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,596.0,0.01,0.02,0.005,0.001,1133,16,27.85,30.07,-0.995,0.001,12,0,114.5,1130273.8000000003,636.66074,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,597.0,0.01,0.02,0.004,0.001,622,3,28.85,31.07,-0.995,0.001,0,0,62.2,1130273.8000000003,353.25868,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,598.0,0.01,0.02,0.004,0.001,709,20,29.85,32.07,-0.996,0.001,0,0,70.89999999999999,1130273.8000000003,402.66945999999996,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,599.0,0.0,0.01,0.002,0.001,3460,16,30.85,33.07,-0.998,0.001,0,0,346.0,1130273.8000000003,1965.0724000000002,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,600.0,0.0,0.01,0.002,0.001,6738,1,31.85,34.07,-0.998,0.001,33,0,677.1000000000001,1130273.8000000003,3808.0377000000003,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,601.0,0.0,0.01,0.002,0.0,1986,0,32.85,35.07,-0.998,0.0,10,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,602.0,0.0,0.01,0.002,0.001,1245,0,33.85,36.07,-0.998,0.0,0,0,124.50000000000001,1130273.8000000003,707.0853000000002,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,603.0,0.0,0.01,0.002,0.0,11358,0,34.85,37.07,-0.998,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,604.0,0.0,0.01,0.002,0.0,14503,5,35.85,38.07,-0.998,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,605.0,0.0,0.01,0.001,0.0,1927,21,36.85,39.07,-0.998,0.0,7,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,606.0,0.0,0.01,0.001,0.0,1849,0,36.7,40.08,-0.999,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,607.0,0.0,0.01,0.001,0.0,1962,0,37.7,41.08,-0.999,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,608.0,0.0,0.01,0.001,0.0,743,0,38.7,42.08,-0.999,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,609.0,0.0,0.01,0.001,0.0,555,0,39.7,43.08,-0.999,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,610.0,0.0,0.01,0.001,0.0,5442,5,40.71,44.08,-0.999,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,611.0,0.0,0.01,0.001,0.0,1657,0,41.7,45.08,-0.999,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,612.0,0.0,0.01,0.001,0.0,2575,0,42.7,46.08,-0.999,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,613.0,0.0,0.01,0.001,0.0,1009,0,43.7,47.08,-0.999,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,614.0,0.0,0.01,0.001,0.0,1050,0,44.7,48.08,-0.999,0.0,1,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,615.0,0.0,0.01,0.001,0.0,4718,0,45.7,49.08,-0.999,0.0,4,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,616.0,0.0,0.01,0.001,0.0,1471,0,46.78,50.08,-0.999,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,617.0,0.0,0.01,0.001,0.0,1248,4,47.7,51.08,-0.999,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,618.0,0.0,0.01,0.001,0.0,1335,0,48.7,52.08,-0.999,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,619.0,0.0,0.01,0.001,0.0,1107,0,49.7,53.08,-0.999,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,620.0,0.0,0.01,0.001,0.0,4624,0,50.75,54.08,-0.999,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,621.0,0.0,0.01,0.001,0.0,724,0,51.75,55.08,-0.999,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,622.0,0.0,0.01,0.001,0.0,504,0,52.75,56.08,-0.999,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,623.0,0.0,0.01,0.001,0.0,305,0,53.75,57.08,-0.999,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,624.0,0.0,0.01,0.001,0.0,1137,0,54.75,58.08,-0.999,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,625.0,0.0,0.01,0.001,0.0,1593,0,55.75,59.08,-0.999,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,626.0,0.0,0.01,0.001,0.0,178,0,56.75,60.08,-0.999,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,627.0,0.0,0.01,0.001,0.0,228,0,57.75,61.08,-0.999,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,628.0,0.0,0.01,0.001,0.0,125,0,58.75,62.08,-0.999,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,629.0,0.0,0.01,0.001,0.0,150,1,59.75,63.08,-0.999,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,630.0,0.0,0.01,0.001,0.0,575,3,60.75,64.08,-0.999,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,635.0,0.0,0.01,0.001,0.0,1213,1,65.75,69.08,-0.999,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,640.0,0.0,0.01,0.001,0.0,1003,0,70.75,74.08,-0.999,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,645.0,0.0,0.01,0.001,0.0,31,0,75.75,79.08,-0.999,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,650.0,0.0,0.01,0.001,0.0,45,0,80.75,84.08,-0.999,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,655.0,0.0,0.01,0.001,0.0,12,0,85.75,89.08,-0.999,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,660.0,0.0,0.01,0.001,0.0,0,0,90.75,94.08,-0.999,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,665.0,0.0,0.01,0.001,0.0,0,0,95.75,99.08,-0.999,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,670.0,0.0,0.01,0.001,0.0,0,0,100.75,104.08,-0.999,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,675.0,0.0,0.01,0.001,0.0,2,0,105.75,109.08,-0.999,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,680.0,0.0,0.01,0.001,0.0,0,0,110.75,114.08,-0.999,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,685.0,0.0,0.01,0.001,0.0,0,0,115.75,119.08,-0.999,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,690.0,0.0,0.01,0.001,0.0,10,0,120.75,124.08,-0.999,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,695.0,0.0,0.01,0.001,0.0,0,0,125.75,129.08,-0.999,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,700.0,0.0,0.01,0.001,0.0,0,0,130.75,134.05,-0.999,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,705.0,0.0,0.01,0.001,0.0,0,0,135.75,139.08,-0.999,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,710.0,0.0,0.01,0.001,0.0,0,0,140.75,144.08,-0.999,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,715.0,0.0,0.01,0.0,0.0,0,0,145.75,149.05,-0.999,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,720.0,0.0,0.01,0.0,0.0,0,0,150.75,154.08,-0.999,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,725.0,0.0,0.01,0.0,0.0,0,0,155.75,159.05,-0.999,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:35.000000000",567.94,730.0,0.0,0.01,0.0,0.0,0,0,160.75,164.05,-0.999,0.0,0,0,0.0,1130273.8000000003,0.0,2423442.0075600003]
["2026-03-30T09:31:48.000000000",567.62,500.0,66.07,68.1,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,3190,127,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,505.0,61.0,63.1,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,5507,6,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,510.0,56.0,58.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5809,516,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,515.0,50.98,53.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1834,450,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,520.0,45.98,48.11,1.0,0.0,6,0,0.01,0.02,-0.003,0.0,4694,114,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,525.0,40.98,43.11,1.0,0.0,31,0,0.01,0.02,-0.003,0.001,1848,6,184.8,1114405.8,-1048.9617600000001,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,530.0,35.99,38.11,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2112,37,211.20000000000002,1114405.8,-1198.8134400000001,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,535.0,31.01,32.93,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,4206,45,420.6,1114405.8,-2387.40972,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,539.0,27.09,29.13,1.0,0.0,0,10,0.01,0.02,-0.004,0.001,1841,17,184.1,1114405.8,-1044.9884200000001,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,540.0,26.09,28.13,1.0,0.0,231,217,0.01,0.02,-0.004,0.001,3784,168,378.40000000000003,1114405.8,-2147.8740800000005,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,541.0,25.09,28.07,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1990,20,199.0,1114405.8,-1129.5638000000001,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,542.0,24.09,26.13,1.0,0.0,404,0,0.02,0.03,-0.007,0.002,1752,19,350.4,1114405.8,-1988.9404799999998,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,543.0,24.51,24.86,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1528,9,305.6,1114405.8,-1734.6467200000002,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,544.0,23.51,23.86,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,2301,207,460.20000000000005,1114405.8,-2612.18724,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,545.0,22.51,22.78,1.0,0.0,15,0,0.02,0.03,-0.01,0.003,7676,181,2302.8,1114405.8,-13071.153360000002,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,546.0,21.51,21.78,1.0,0.0,3,0,0.03,0.04,-0.011,0.003,7748,233,2324.4,1114405.8,-13193.75928,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,547.0,20.52,20.87,1.0,0.0,2,0,0.03,0.04,-0.011,0.003,4541,36,1362.3000000000002,1114405.8,-7732.6872600000015,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,548.0,19.52,19.79,1.0,0.0,201,0,0.03,0.04,-0.011,0.003,7332,175,2199.6000000000004,1114405.8,-12485.369520000004,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,549.0,18.53,18.87,1.0,0.0,4,1,0.04,0.05,-0.015,0.004,1725,154,690.0,1114405.8,-3916.578,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,550.0,17.54,17.89,1.0,0.0,315,163,0.05,0.06,-0.018,0.005,8413,250,4206.5,1114405.8,-23876.935299999997,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,551.0,16.55,16.81,1.0,0.0,30,0,0.06,0.07,-0.021,0.006,5855,638,3513.0000000000005,1114405.8,-19940.490600000005,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,552.0,15.56,15.82,1.0,0.0,50,0,0.07,0.08,-0.025,0.007,1428,605,999.6,1114405.8,-5673.929520000001,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,553.0,14.58,14.84,0.955,0.003,88,1,0.09,0.1,-0.031,0.009,2657,285,2417.7,1114405.8,-13423.645379999998,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,554.0,13.6,13.86,0.952,0.006,50,17,0.11,0.12,-0.037,0.01,5299,134,5329.0,1114405.8,-29907.897800000006,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,555.0,12.63,12.89,0.948,0.009,321,15,0.13,0.14,-0.044,0.012,11432,727,14007.300000000001,1114405.8,-76228.52789999999,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,556.0,11.66,11.92,0.939,0.012,73,7,0.17,0.18,-0.056,0.015,2329,137,3581.0999999999995,1114405.8,-19332.56958,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,557.0,10.7,10.96,0.928,0.016,135,14,0.21,0.22,-0.068,0.018,2712,146,5097.6,1114405.8,-26482.878719999997,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,558.0,9.76,10.01,0.915,0.02,171,30,0.26,0.27,-0.083,0.022,2537,343,5923.400000000001,1114405.8,-29739.882279999998,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,559.0,8.83,9.03,0.896,0.025,326,6,0.33,0.34,-0.102,0.026,2743,733,7946.8,1114405.8,-35855.42016,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,560.0,7.91,8.11,0.875,0.03,1077,182,0.41,0.42,-0.125,0.031,6367,2727,22968.7,1114405.8,-93695.33054000001,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,561.0,7.03,7.22,0.847,0.036,328,28,0.5,0.52,-0.152,0.036,4600,662,17740.8,1114405.8,-87295.41504,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,562.0,6.25,6.34,0.814,0.042,2404,239,0.64,0.65,-0.186,0.042,6718,524,38312.4,1114405.8,-102845.93255999999,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,563.0,5.41,5.5,0.774,0.049,3151,361,0.79,0.81,-0.227,0.049,4540,955,37685.9,1114405.8,-38632.78482,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,564.0,4.6,4.7,0.727,0.055,2142,344,0.99,1.0,-0.273,0.055,2365,390,24788.5,1114405.8,-6961.859299999993,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,565.0,3.87,3.94,0.673,0.062,5275,878,1.24,1.25,-0.327,0.062,4364,840,59761.799999999996,1114405.8,32060.312840000013,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,566.0,3.19,3.23,0.612,0.067,3052,772,1.54,1.55,-0.389,0.067,3212,1358,41968.799999999996,1114405.8,-6084.8864,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,567.0,2.56,2.59,0.544,0.071,4613,1842,1.9,1.92,-0.457,0.072,3558,1647,58369.899999999994,1114405.8,40497.98413999999,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,568.0,2.0,2.02,0.472,0.072,3498,4054,2.34,2.36,-0.529,0.072,3835,493,52797.6,1114405.8,-13772.731680000006,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,569.0,1.53,1.55,0.399,0.072,4545,1136,2.85,2.91,-0.602,0.071,2632,704,51411.2,1114405.8,79675.68415999999,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,570.0,1.13,1.16,0.327,0.068,10978,2387,3.45,3.52,-0.673,0.068,3557,144,98838.0,1114405.8,286436.94536,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,571.0,0.83,0.84,0.26,0.062,4147,883,4.15,4.22,-0.74,0.062,1380,38,34267.399999999994,1114405.8,97377.48147999999,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,572.0,0.6,0.61,0.203,0.054,2599,819,4.92,4.99,-0.796,0.054,1036,45,19629.000000000004,1114405.8,47908.26324,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,573.0,0.43,0.44,0.157,0.044,2544,1110,5.72,5.9,-0.843,0.045,1319,22,17129.1,1114405.8,29846.027219999996,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,574.0,0.31,0.32,0.119,0.037,78973,2055,6.62,6.77,-0.881,0.037,1099,0,296266.39999999997,1114405.8,1635505.07556,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,575.0,0.23,0.24,0.092,0.03,11945,1236,7.49,7.74,-0.908,0.03,3046,47,44972.99999999999,1114405.8,151537.5114,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,576.0,0.17,0.18,0.07,0.024,2840,1047,8.43,8.68,-0.93,0.024,1355,18,10068.0,1114405.8,20229.976799999997,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,577.0,0.13,0.14,0.055,0.019,7638,1726,9.39,9.65,-0.945,0.019,1302,7,16986.0,1114405.8,68332.36607999999,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,578.0,0.1,0.11,0.043,0.015,6591,806,10.36,10.56,-0.957,0.015,875,36,11199.0,1114405.8,48667.7388,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,579.0,0.08,0.09,0.035,0.012,2370,436,11.33,11.6,-0.965,0.012,424,2,3352.7999999999997,1114405.8,13255.06224,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,580.0,0.06,0.07,0.027,0.01,23852,425,12.32,12.58,-0.973,0.01,1491,9,25343.0,1114405.8,126925.50820000001,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,581.0,0.05,0.06,0.022,0.008,4817,34,13.3,13.57,-0.977,0.008,584,1,4320.8,1114405.8,19221.883680000003,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,582.0,0.04,0.05,0.018,0.007,4365,73,14.29,14.56,-0.982,0.007,1633,1,4198.6,1114405.8,10855.164879999998,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,583.0,0.03,0.04,0.014,0.005,6291,541,15.29,15.55,-0.986,0.005,847,0,3569.0000000000005,1114405.8,15450.616400000004,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,584.0,0.02,0.03,0.01,0.004,7691,93,16.22,16.54,-0.99,0.004,937,1,3451.2,1114405.8,15334.82192,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,585.0,0.02,0.03,0.01,0.004,86989,206,17.27,17.54,-0.99,0.004,9305,0,38517.600000000006,1114405.8,176379.96831999999,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,586.0,0.02,0.03,0.01,0.003,2023,219,18.27,18.53,-0.99,0.003,648,1,801.3,1114405.8,2341.4325,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,587.0,0.02,0.03,0.009,0.003,1804,40,19.25,19.53,-0.991,0.003,381,0,655.5,1114405.8,2423.16978,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,588.0,0.01,0.02,0.006,0.002,7300,74,20.27,20.53,-0.994,0.002,450,0,1550.0,1114405.8,7776.394,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,589.0,0.01,0.02,0.006,0.002,4015,68,21.18,21.53,-0.994,0.002,116,3,826.1999999999998,1114405.8,4426.30076,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,590.0,0.01,0.02,0.005,0.002,25681,118,22.26,22.53,-0.994,0.002,2077,1,5551.6,1114405.8,26796.204960000003,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,591.0,0.01,0.02,0.005,0.002,3514,19,23.17,23.53,-0.995,0.002,53,0,713.4000000000001,1114405.8,3929.0656400000003,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,592.0,0.01,0.02,0.005,0.002,1048,7,23.9,25.92,-0.995,0.002,54,0,220.4,1114405.8,1128.42856,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,593.0,0.01,0.02,0.005,0.001,1436,4,24.98,26.92,-0.995,0.001,16,2,145.2,1114405.8,806.0204,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,594.0,0.01,0.02,0.005,0.001,809,89,25.9,27.92,-0.995,0.001,17,0,82.60000000000001,1114405.8,449.55504,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,595.0,0.01,0.02,0.005,0.001,4293,202,26.9,28.92,-0.995,0.001,2023,0,631.6,1114405.8,1288.4974,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,596.0,0.01,0.02,0.005,0.001,1133,16,27.9,30.02,-0.995,0.001,12,0,114.5,1114405.8,636.30202,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,597.0,0.01,0.02,0.004,0.001,622,3,28.9,31.02,-0.996,0.001,0,0,62.2,1114405.8,353.05964,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,598.0,0.0,0.01,0.002,0.001,709,20,29.9,32.02,-0.998,0.001,0,0,70.89999999999999,1114405.8,402.44257999999996,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,599.0,0.0,0.01,0.002,0.001,3460,26,30.9,33.02,-0.998,0.001,0,0,346.0,1114405.8,1963.9651999999999,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,600.0,0.0,0.01,0.002,0.0,6738,1,31.9,34.02,-0.998,0.0,33,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,601.0,0.0,0.01,0.002,0.0,1986,0,32.9,35.02,-0.998,0.0,10,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,602.0,0.0,0.01,0.002,0.001,1245,0,33.9,36.02,-0.998,0.0,0,0,124.50000000000001,1114405.8,706.6869,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,603.0,0.0,0.01,0.002,0.0,11358,0,34.9,37.02,-0.998,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,604.0,0.0,0.01,0.001,0.0,14503,5,35.9,38.02,-0.998,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,605.0,0.0,0.01,0.001,0.0,1927,21,36.9,39.02,-0.998,0.0,7,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,606.0,0.0,0.01,0.001,0.0,1849,0,36.7,40.03,-0.999,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,607.0,0.0,0.01,0.001,0.0,1962,0,37.7,41.03,-0.999,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,608.0,0.0,0.01,0.001,0.0,743,0,38.7,42.03,-0.999,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,609.0,0.0,0.01,0.001,0.0,555,0,39.7,43.03,-0.999,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,610.0,0.0,0.01,0.001,0.0,5442,5,40.71,44.03,-0.999,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,611.0,0.0,0.01,0.001,0.0,1657,0,41.7,45.03,-0.999,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,612.0,0.0,0.01,0.001,0.0,2575,0,42.7,46.03,-0.999,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,613.0,0.0,0.01,0.001,0.0,1009,0,43.7,47.03,-0.999,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,614.0,0.0,0.01,0.001,0.0,1050,0,44.7,48.03,-0.999,0.0,1,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,615.0,0.0,0.01,0.001,0.0,4718,0,45.7,49.03,-0.999,0.0,4,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,616.0,0.0,0.01,0.001,0.0,1471,0,46.7,50.03,-0.999,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,617.0,0.0,0.01,0.001,0.0,1248,4,47.7,51.03,-0.999,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,618.0,0.0,0.01,0.001,0.0,1335,0,48.7,52.03,-0.999,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,619.0,0.0,0.01,0.001,0.0,1107,0,49.7,53.03,-0.999,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,620.0,0.0,0.01,0.001,0.0,4624,0,50.75,54.03,-0.999,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,621.0,0.0,0.01,0.001,0.0,724,0,51.75,55.03,-0.999,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,622.0,0.0,0.01,0.001,0.0,504,0,52.75,56.03,-0.999,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,623.0,0.0,0.01,0.001,0.0,305,0,53.75,57.03,-0.999,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,624.0,0.0,0.01,0.001,0.0,1137,0,54.75,58.03,-0.999,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,625.0,0.0,0.01,0.001,0.0,1593,0,55.75,59.03,-0.999,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,626.0,0.0,0.01,0.001,0.0,178,0,56.75,60.03,-0.999,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,627.0,0.0,0.01,0.001,0.0,228,0,57.75,61.03,-0.999,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,628.0,0.0,0.01,0.001,0.0,125,0,58.76,62.03,-0.999,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,629.0,0.0,0.01,0.001,0.0,150,1,59.75,62.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,630.0,0.0,0.01,0.001,0.0,575,3,60.75,63.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,635.0,0.0,0.01,0.001,0.0,1213,1,65.75,68.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,640.0,0.0,0.01,0.001,0.0,1003,0,70.75,73.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,645.0,0.0,0.01,0.001,0.0,31,0,75.75,78.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,650.0,0.0,0.01,0.001,0.0,45,0,80.75,83.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,655.0,0.0,0.01,0.001,0.0,12,0,85.75,88.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,660.0,0.0,0.01,0.001,0.0,0,0,90.75,93.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,665.0,0.0,0.01,0.001,0.0,0,0,95.75,98.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,670.0,0.0,0.01,0.001,0.0,0,0,100.78,103.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,675.0,0.0,0.01,0.001,0.0,2,0,105.75,108.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,680.0,0.0,0.01,0.001,0.0,0,0,110.77,113.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,685.0,0.0,0.01,0.001,0.0,0,0,115.75,118.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,690.0,0.0,0.01,0.001,0.0,10,0,120.75,123.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,695.0,0.0,0.01,0.001,0.0,0,0,125.75,128.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,700.0,0.0,0.01,0.001,0.0,0,0,130.75,133.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,705.0,0.0,0.01,0.001,0.0,0,0,135.75,138.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,710.0,0.0,0.01,0.001,0.0,0,0,140.78,143.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,715.0,0.0,0.01,0.0,0.0,0,0,145.75,148.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,720.0,0.0,0.01,0.0,0.0,0,0,150.75,153.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,725.0,0.0,0.01,0.0,0.0,0,0,155.75,158.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:31:48.000000000",567.62,730.0,0.0,0.01,0.0,0.0,0,0,160.75,163.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2275481.86744]
["2026-03-30T09:32:00.000000000",567.92,500.0,66.07,68.17,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,3190,127,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,505.0,61.02,63.09,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,5507,6,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,510.0,56.02,58.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5809,516,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,515.0,51.02,53.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1834,450,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,520.0,46.02,48.18,1.0,0.0,6,0,0.01,0.02,-0.003,0.0,4694,235,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,525.0,41.02,43.18,1.0,0.0,31,0,0.01,0.02,-0.003,0.001,1848,6,184.8,1114405.8,-1049.51616,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,530.0,36.02,38.19,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2112,37,211.20000000000002,1114405.8,-1199.44704,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,535.0,31.02,33.14,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,4206,45,420.6,1114405.8,-2388.67152,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,539.0,27.09,29.19,1.0,0.0,0,10,0.01,0.02,-0.004,0.001,1841,17,184.1,1114405.8,-1045.54072,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,540.0,26.09,28.08,1.0,0.0,231,217,0.01,0.02,-0.004,0.001,3784,169,378.40000000000003,1114405.8,-2149.00928,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,541.0,25.09,27.97,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1990,60,199.0,1114405.8,-1130.1607999999999,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,542.0,24.09,26.18,1.0,0.0,404,0,0.02,0.03,-0.007,0.002,1752,21,350.4,1114405.8,-1989.9916799999999,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,543.0,24.69,25.18,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1528,10,305.6,1114405.8,-1735.5635200000002,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,544.0,23.81,24.11,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,2301,207,460.20000000000005,1114405.8,-2613.56784,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,545.0,22.82,23.12,1.0,0.0,15,0,0.02,0.03,-0.01,0.003,7676,212,2302.8,1114405.8,-13078.06176,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,546.0,21.82,22.12,1.0,0.0,3,0,0.03,0.04,-0.011,0.003,7748,283,2324.4,1114405.8,-13200.732479999999,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,547.0,20.82,21.12,1.0,0.0,2,0,0.03,0.04,-0.011,0.003,4541,36,1362.3000000000002,1114405.8,-7736.774160000001,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,548.0,19.83,20.12,1.0,0.0,201,0,0.03,0.04,-0.011,0.003,7332,176,2199.6000000000004,1114405.8,-12491.968320000002,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,549.0,18.83,19.13,1.0,0.0,4,1,0.04,0.05,-0.015,0.004,1725,163,690.0,1114405.8,-3918.648,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,550.0,17.84,18.14,1.0,0.0,315,163,0.05,0.06,-0.018,0.005,8413,262,4206.5,1114405.8,-23889.5548,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,551.0,16.85,17.12,1.0,0.0,30,0,0.05,0.06,-0.021,0.006,5855,662,3513.0000000000005,1114405.8,-19951.0296,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,552.0,15.86,16.16,1.0,0.0,50,0,0.07,0.08,-0.025,0.007,1428,616,999.6,1114405.8,-5676.928319999999,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,553.0,14.87,15.17,0.955,0.003,88,1,0.08,0.09,-0.031,0.009,2657,687,2417.7,1114405.8,-13430.740079999998,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,554.0,13.89,14.19,0.952,0.006,50,17,0.1,0.11,-0.037,0.01,5299,177,5329.0,1114405.8,-29923.704800000007,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,555.0,12.92,13.21,0.948,0.009,321,15,0.12,0.13,-0.044,0.012,11432,763,14007.300000000001,1114405.8,-76268.8164,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,556.0,11.95,12.24,0.939,0.012,73,7,0.15,0.16,-0.056,0.015,2329,148,3581.0999999999995,1114405.8,-19342.787279999997,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,557.0,10.99,11.28,0.928,0.016,135,14,0.19,0.2,-0.068,0.018,2712,182,5097.6,1114405.8,-26496.875519999998,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,558.0,10.04,10.33,0.915,0.02,171,31,0.24,0.25,-0.083,0.022,2537,382,5923.400000000001,1114405.8,-29755.600479999994,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,559.0,9.12,9.3,0.896,0.025,326,9,0.3,0.32,-0.102,0.026,2743,957,7946.8,1114405.8,-35874.37056,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,560.0,8.23,8.38,0.875,0.03,1077,203,0.38,0.39,-0.125,0.031,6367,2976,22968.7,1114405.8,-93744.85063999999,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,561.0,7.3,7.45,0.847,0.036,328,28,0.48,0.49,-0.152,0.036,4600,750,17740.8,1114405.8,-87341.55264000001,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,562.0,6.45,6.55,0.814,0.042,2404,239,0.61,0.62,-0.186,0.042,6718,618,38312.4,1114405.8,-102900.28896,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,563.0,5.6,5.7,0.774,0.049,3151,385,0.76,0.77,-0.227,0.049,4540,989,37685.9,1114405.8,-38653.20312,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,564.0,4.79,4.89,0.727,0.055,2142,420,0.94,0.96,-0.273,0.055,2365,459,24788.5,1114405.8,-6965.538799999992,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,565.0,4.04,4.08,0.673,0.062,5275,941,1.17,1.19,-0.327,0.062,4364,1311,59761.799999999996,1114405.8,32077.257440000016,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,566.0,3.33,3.36,0.612,0.067,3052,792,1.46,1.47,-0.389,0.067,3212,1789,41968.799999999996,1114405.8,-6088.1024,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,567.0,2.68,2.71,0.544,0.071,4613,1918,1.81,1.83,-0.457,0.072,3558,1898,58369.899999999994,1114405.8,40519.388239999986,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,568.0,2.11,2.13,0.472,0.072,3498,4268,2.23,2.25,-0.529,0.072,3835,548,52797.6,1114405.8,-13780.010880000005,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,569.0,1.62,1.63,0.399,0.072,4545,1218,2.73,2.76,-0.602,0.071,2632,727,51411.2,1114405.8,79717.79455999998,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,570.0,1.21,1.22,0.327,0.068,10978,2508,3.32,3.35,-0.673,0.068,3557,163,98838.0,1114405.8,286588.33376,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,571.0,0.89,0.9,0.26,0.062,4147,945,3.96,4.04,-0.74,0.062,1380,39,34267.399999999994,1114405.8,97428.94767999997,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,572.0,0.64,0.65,0.203,0.054,2599,861,4.7,4.81,-0.796,0.054,1036,46,19629.000000000004,1114405.8,47933.58384,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,573.0,0.46,0.47,0.157,0.044,2544,1205,5.49,5.63,-0.843,0.045,1319,22,17129.1,1114405.8,29861.801519999994,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,574.0,0.34,0.35,0.119,0.037,78973,2096,6.35,6.5,-0.881,0.037,1099,0,296266.39999999997,1114405.8,1636369.4769599999,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,575.0,0.24,0.25,0.092,0.03,11945,1309,7.21,7.45,-0.908,0.03,3046,48,44972.99999999999,1114405.8,151617.60239999997,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,576.0,0.18,0.19,0.07,0.024,2840,1061,8.1,8.39,-0.93,0.024,1355,18,10068.0,1114405.8,20240.668799999996,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,577.0,0.13,0.14,0.055,0.019,7638,1730,9.05,9.35,-0.945,0.019,1302,12,16986.0,1114405.8,68368.48127999999,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,578.0,0.1,0.11,0.043,0.015,6591,817,10.02,10.38,-0.957,0.015,875,36,11199.0,1114405.8,48693.4608,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,579.0,0.08,0.09,0.035,0.012,2370,442,10.99,11.29,-0.965,0.012,424,2,3352.7999999999997,1114405.8,13262.067839999998,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,580.0,0.06,0.07,0.027,0.01,23852,472,11.98,12.28,-0.973,0.01,1491,11,25343.0,1114405.8,126992.5912,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,581.0,0.05,0.06,0.022,0.008,4817,37,13.0,13.26,-0.977,0.008,584,1,4320.8,1114405.8,19232.04288,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,582.0,0.04,0.05,0.018,0.007,4365,73,13.95,14.25,-0.982,0.007,1633,1,4198.6,1114405.8,10860.902079999998,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,583.0,0.03,0.04,0.014,0.005,6291,799,14.94,15.24,-0.986,0.005,847,0,3569.0000000000005,1114405.8,15458.782400000002,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,584.0,0.02,0.03,0.01,0.004,7691,104,15.94,16.24,-0.99,0.004,937,1,3451.2,1114405.8,15342.926719999998,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,585.0,0.02,0.03,0.01,0.004,86989,235,16.93,17.23,-0.99,0.004,9305,0,38517.600000000006,1114405.8,176473.18911999997,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,586.0,0.02,0.03,0.01,0.003,2023,219,17.93,18.23,-0.99,0.003,648,1,801.3,1114405.8,2342.6699999999996,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,587.0,0.02,0.03,0.009,0.003,1804,42,18.93,19.23,-0.991,0.003,381,0,655.5,1114405.8,2424.45048,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,588.0,0.01,0.02,0.006,0.002,7300,84,19.92,20.23,-0.994,0.002,450,0,1550.0,1114405.8,7780.503999999999,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,589.0,0.01,0.02,0.006,0.002,4015,73,20.93,21.23,-0.994,0.002,116,3,826.1999999999998,1114405.8,4428.64016,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,590.0,0.01,0.02,0.005,0.002,25681,118,21.92,22.23,-0.994,0.002,2077,1,5551.6,1114405.8,26810.36736,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,591.0,0.01,0.02,0.005,0.002,3514,20,22.92,23.23,-0.995,0.002,53,0,713.4000000000001,1114405.8,3931.14224,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,592.0,0.01,0.02,0.005,0.002,1048,7,23.85,25.92,-0.995,0.002,54,0,220.4,1114405.8,1129.02496,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,593.0,0.01,0.02,0.005,0.001,1436,4,24.84,26.92,-0.995,0.001,16,2,145.2,1114405.8,806.4464,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,594.0,0.01,0.02,0.005,0.001,809,89,25.84,27.92,-0.995,0.001,17,0,82.60000000000001,1114405.8,449.79263999999995,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,595.0,0.01,0.02,0.005,0.001,4293,202,26.84,28.92,-0.995,0.001,2023,0,631.6,1114405.8,1289.1784,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,596.0,0.01,0.02,0.005,0.001,1133,16,27.83,29.99,-0.995,0.001,12,0,114.5,1114405.8,636.6383199999999,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,597.0,0.01,0.02,0.004,0.001,622,18,28.83,30.99,-0.996,0.001,0,0,62.2,1114405.8,353.24623999999994,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,598.0,0.0,0.01,0.002,0.001,709,20,29.93,31.99,-0.998,0.001,0,0,70.89999999999999,1114405.8,402.65527999999995,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,599.0,0.0,0.01,0.002,0.001,3460,26,30.82,32.99,-0.998,0.001,0,0,346.0,1114405.8,1965.0031999999999,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,600.0,0.0,0.01,0.002,0.0,6738,1,31.82,33.99,-0.998,0.0,33,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,601.0,0.0,0.01,0.002,0.0,1986,0,32.82,34.99,-0.998,0.0,10,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,602.0,0.0,0.01,0.002,0.001,1245,0,33.82,35.99,-0.998,0.0,0,0,124.50000000000001,1114405.8,707.0604000000001,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,603.0,0.0,0.01,0.002,0.0,11358,0,34.87,36.99,-0.998,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,604.0,0.0,0.01,0.001,0.0,14503,5,35.82,37.99,-0.998,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,605.0,0.0,0.01,0.001,0.0,1927,21,36.82,38.99,-0.998,0.0,7,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,606.0,0.0,0.01,0.001,0.0,1849,0,36.7,39.99,-0.999,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,607.0,0.0,0.01,0.001,0.0,1962,0,37.7,40.99,-0.999,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,608.0,0.0,0.01,0.001,0.0,743,0,38.7,41.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,609.0,0.0,0.01,0.001,0.0,555,0,39.7,42.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,610.0,0.0,0.01,0.001,0.0,5442,5,40.71,43.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,611.0,0.0,0.01,0.001,0.0,1657,0,41.7,44.99,-0.999,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,612.0,0.0,0.01,0.001,0.0,2575,0,42.7,45.99,-0.999,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,613.0,0.0,0.01,0.001,0.0,1009,0,43.7,46.99,-0.999,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,614.0,0.0,0.01,0.001,0.0,1050,0,44.7,47.99,-0.999,0.0,1,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,615.0,0.0,0.01,0.001,0.0,4718,0,45.7,48.99,-0.999,0.0,4,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,616.0,0.0,0.01,0.001,0.0,1471,0,46.7,49.99,-0.999,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,617.0,0.0,0.01,0.001,0.0,1248,4,47.7,50.99,-0.999,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,618.0,0.0,0.01,0.001,0.0,1335,0,48.7,51.99,-0.999,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,619.0,0.0,0.01,0.001,0.0,1107,0,49.7,52.99,-0.999,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,620.0,0.0,0.01,0.001,0.0,4624,0,50.75,53.99,-0.999,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,621.0,0.0,0.01,0.001,0.0,724,0,51.75,54.99,-0.999,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,622.0,0.0,0.01,0.001,0.0,504,0,52.75,55.99,-0.999,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,623.0,0.0,0.01,0.001,0.0,305,0,53.75,56.99,-0.999,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,624.0,0.0,0.01,0.001,0.0,1137,0,54.75,57.99,-0.999,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,625.0,0.0,0.01,0.001,0.0,1593,0,55.75,58.99,-0.999,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,626.0,0.0,0.01,0.001,0.0,178,0,56.75,59.99,-0.999,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,627.0,0.0,0.01,0.001,0.0,228,0,57.75,60.99,-0.999,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,628.0,0.0,0.01,0.001,0.0,125,0,58.76,61.99,-0.999,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,629.0,0.0,0.01,0.001,0.0,150,1,59.75,62.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,630.0,0.0,0.01,0.001,0.0,575,3,60.75,63.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,635.0,0.0,0.01,0.001,0.0,1213,1,65.75,68.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,640.0,0.0,0.01,0.001,0.0,1003,0,70.75,73.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,645.0,0.0,0.01,0.001,0.0,31,0,75.75,78.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,650.0,0.0,0.01,0.001,0.0,45,0,80.75,83.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,655.0,0.0,0.01,0.001,0.0,12,0,85.75,88.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,660.0,0.0,0.01,0.001,0.0,0,0,90.75,93.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,665.0,0.0,0.01,0.001,0.0,0,0,95.75,98.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,670.0,0.0,0.01,0.001,0.0,0,0,100.78,103.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,675.0,0.0,0.01,0.001,0.0,2,0,105.75,108.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,680.0,0.0,0.01,0.001,0.0,0,0,110.77,113.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,685.0,0.0,0.01,0.001,0.0,0,0,115.75,118.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,690.0,0.0,0.01,0.001,0.0,10,0,120.75,123.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,695.0,0.0,0.01,0.001,0.0,0,0,125.75,128.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,700.0,0.0,0.01,0.001,0.0,0,0,130.75,133.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,705.0,0.0,0.01,0.001,0.0,0,0,135.75,138.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,710.0,0.0,0.01,0.001,0.0,0,0,140.78,143.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,715.0,0.0,0.01,0.0,0.0,0,0,145.75,148.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,720.0,0.0,0.01,0.0,0.0,0,0,150.75,153.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,725.0,0.0,0.01,0.0,0.0,0,3,155.75,158.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:00.000000000",567.92,730.0,0.0,0.01,0.0,0.0,0,0,160.75,163.98,-0.999,0.0,0,0,0.0,1114405.8,0.0,2276684.5110399993]
["2026-03-30T09:32:12.000000000",567.82,500.0,66.12,67.97,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,3190,127,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,505.0,61.0,63.13,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,5507,6,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,510.0,56.0,58.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5809,516,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,515.0,51.0,53.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1834,460,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,520.0,46.02,48.13,1.0,0.0,6,0,0.01,0.02,-0.003,0.0,4694,370,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,525.0,41.02,43.13,1.0,0.0,31,0,0.01,0.02,-0.003,0.001,1848,51,184.8,1131977.9000000001,-1049.3313600000001,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,530.0,36.02,38.14,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2112,37,211.20000000000002,1131977.9000000001,-1199.2358400000003,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,535.0,31.02,33.1,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,4206,316,420.6,1131977.9000000001,-2388.2509200000004,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,539.0,27.19,29.09,1.0,0.0,0,10,0.01,0.02,-0.004,0.001,1841,17,184.1,1131977.9000000001,-1045.35662,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,540.0,26.19,28.09,1.0,0.0,231,217,0.01,0.02,-0.004,0.001,3784,215,378.40000000000003,1131977.9000000001,-2148.6308800000006,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,541.0,25.19,27.97,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1990,60,199.0,1131977.9000000001,-1129.9618,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,542.0,24.19,26.11,1.0,0.0,404,0,0.02,0.03,-0.007,0.002,1752,22,350.4,1131977.9000000001,-1989.64128,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,543.0,24.5,25.12,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1528,10,305.6,1131977.9000000001,-1735.2579200000002,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,544.0,23.65,23.94,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2301,207,460.20000000000005,1131977.9000000001,-2613.1076400000006,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,545.0,22.65,22.99,1.0,0.0,15,0,0.02,0.03,-0.008,0.002,7676,271,1535.2,1131977.9000000001,-8717.17264,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,546.0,21.65,21.95,1.0,0.0,3,0,0.02,0.03,-0.01,0.003,7748,643,2324.4,1131977.9000000001,-13198.408080000003,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,547.0,20.65,21.01,1.0,0.0,2,0,0.03,0.04,-0.011,0.003,4541,71,1362.3000000000002,1131977.9000000001,-7735.411860000002,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,548.0,19.66,19.98,1.0,0.0,201,0,0.03,0.04,-0.011,0.003,7332,176,2199.6000000000004,1131977.9000000001,-12489.768720000002,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,549.0,18.66,18.96,1.0,0.0,4,1,0.04,0.05,-0.014,0.004,1725,253,690.0,1131977.9000000001,-3917.9580000000005,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,550.0,17.67,17.97,1.0,0.0,315,166,0.05,0.06,-0.017,0.005,8413,346,4206.5,1131977.9000000001,-23885.3483,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,551.0,16.68,16.93,1.0,0.0,30,0,0.05,0.06,-0.018,0.005,5855,663,2927.5,1131977.9000000001,-16622.930500000002,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,552.0,15.69,15.94,1.0,0.0,50,0,0.07,0.08,-0.024,0.007,1428,672,999.6,1131977.9000000001,-5675.928720000001,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,553.0,14.71,14.96,0.956,0.002,88,1,0.08,0.09,-0.028,0.008,2657,728,2143.2,1131977.9000000001,-11969.645600000002,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,554.0,13.73,13.98,0.953,0.005,50,17,0.1,0.11,-0.034,0.01,5299,215,5324.0,1131977.9000000001,-29946.826800000003,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,555.0,12.76,13.04,0.95,0.008,321,15,0.13,0.14,-0.041,0.012,11432,818,13975.2,1131977.9000000001,-76437.65712,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,556.0,11.79,12.03,0.943,0.011,73,7,0.16,0.17,-0.05,0.014,2329,200,3340.9,1131977.9000000001,-18058.379460000004,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,557.0,10.83,11.16,0.933,0.015,135,14,0.2,0.21,-0.062,0.017,2712,250,4812.900000000001,1131977.9000000001,-25028.937780000004,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,558.0,9.88,10.22,0.92,0.019,171,31,0.25,0.26,-0.077,0.021,2537,487,5652.6,1131977.9000000001,-28406.898960000002,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,559.0,9.02,9.18,0.904,0.023,326,9,0.31,0.32,-0.095,0.025,2743,995,7607.300000000001,1131977.9000000001,-34680.74214000001,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,560.0,8.1,8.26,0.882,0.028,1077,206,0.39,0.4,-0.117,0.029,6367,3025,21479.9,1131977.9000000001,-87720.80834,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,561.0,7.21,7.35,0.857,0.034,328,29,0.49,0.5,-0.142,0.034,4600,777,16755.2,1131977.9000000001,-82474.71936,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,562.0,6.37,6.46,0.825,0.04,2404,242,0.61,0.62,-0.175,0.04,6718,875,36488.0,1131977.9000000001,-97983.01920000004,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,563.0,5.52,5.61,0.788,0.047,3151,386,0.77,0.78,-0.211,0.047,4540,1195,36147.7,1131977.9000000001,-37068.99305999999,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,564.0,4.72,4.8,0.744,0.053,2142,487,0.96,0.97,-0.256,0.053,2365,506,23887.1,1131977.9000000001,-6711.064580000002,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,565.0,3.97,4.01,0.692,0.06,5275,968,1.19,1.21,-0.307,0.06,4364,1389,57833.99999999999,1131977.9000000001,31037.04120000002,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,566.0,3.27,3.3,0.633,0.066,3052,815,1.49,1.5,-0.366,0.066,3212,1868,41342.4,1131977.9000000001,-5996.179200000001,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,567.0,2.63,2.65,0.568,0.071,4613,2293,1.84,1.86,-0.432,0.071,3558,2031,58014.1,1131977.9000000001,42532.5571,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,568.0,2.06,2.08,0.496,0.073,3498,4679,2.27,2.29,-0.504,0.073,3835,700,53530.899999999994,1131977.9000000001,-13968.939820000001,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,569.0,1.58,1.6,0.422,0.073,4545,1314,2.78,2.82,-0.578,0.073,2632,740,52392.09999999999,1131977.9000000001,79295.49518,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,570.0,1.18,1.2,0.349,0.07,10978,2797,3.38,3.42,-0.651,0.07,3557,211,101745.0,1131977.9000000001,294965.45540000004,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,571.0,0.86,0.88,0.28,0.064,4147,1029,4.04,4.12,-0.72,0.064,1380,40,35372.8,1131977.9000000001,100554.10816000003,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,572.0,0.62,0.64,0.218,0.056,2599,1087,4.79,4.88,-0.78,0.057,1036,46,20459.6,1131977.9000000001,49111.88744000002,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,573.0,0.45,0.46,0.168,0.048,2544,1234,5.6,5.74,-0.831,0.048,1319,22,18542.4,1131977.9000000001,33387.816,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,574.0,0.32,0.33,0.127,0.039,78973,2156,6.47,6.62,-0.871,0.039,1099,0,312280.8,1131977.9000000001,1724518.1725200005,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,575.0,0.24,0.25,0.097,0.032,11945,1340,7.38,7.61,-0.903,0.032,3046,50,47971.2,1131977.9000000001,161696.96576000002,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,576.0,0.17,0.18,0.075,0.025,2840,1353,8.21,8.55,-0.925,0.025,1355,19,10487.5,1131977.9000000001,21080.3175,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,577.0,0.13,0.14,0.056,0.02,7638,1763,9.26,9.51,-0.944,0.02,1302,12,17880.0,1131977.9000000001,71954.15040000001,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,578.0,0.1,0.11,0.044,0.016,6591,830,10.24,10.48,-0.956,0.016,875,37,11945.6,1131977.9000000001,51930.54592000001,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,579.0,0.07,0.08,0.035,0.013,2370,448,11.17,11.46,-0.964,0.013,424,2,3632.1999999999994,1131977.9000000001,14364.710360000001,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,580.0,0.06,0.07,0.027,0.01,23852,520,12.19,12.44,-0.972,0.01,1491,11,25343.0,1131977.9000000001,126970.23020000002,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,581.0,0.05,0.06,0.023,0.008,4817,44,13.18,13.43,-0.977,0.008,584,1,4320.8,1131977.9000000001,19228.656480000005,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,582.0,0.04,0.05,0.019,0.007,4365,76,14.08,14.42,-0.981,0.007,1633,1,4198.6,1131977.9000000001,10858.98968,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,583.0,0.03,0.04,0.015,0.005,6291,811,15.06,15.41,-0.985,0.005,847,0,3569.0000000000005,1131977.9000000001,15456.060400000006,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,584.0,0.02,0.03,0.011,0.004,7691,107,16.06,16.41,-0.989,0.004,937,1,3451.2,1131977.9000000001,15340.225120000001,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,585.0,0.02,0.03,0.01,0.004,86989,235,17.1,17.4,-0.99,0.004,9305,0,38517.600000000006,1131977.9000000001,176442.11552000002,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,586.0,0.02,0.03,0.01,0.003,2023,221,18.1,18.4,-0.99,0.003,648,1,801.3,1131977.9000000001,2342.2575,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,587.0,0.02,0.03,0.009,0.003,1804,45,19.04,19.4,-0.991,0.003,381,0,655.5,1131977.9000000001,2424.0235800000005,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,588.0,0.01,0.02,0.006,0.002,7300,94,20.1,20.4,-0.994,0.002,450,0,1550.0,1131977.9000000001,7779.134,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,589.0,0.01,0.02,0.006,0.002,4015,73,21.09,21.39,-0.994,0.002,116,3,826.1999999999998,1131977.9000000001,4427.860360000001,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,590.0,0.01,0.02,0.006,0.002,25681,139,22.05,22.39,-0.994,0.002,2077,1,5551.6,1131977.9000000001,26805.646560000005,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,591.0,0.01,0.02,0.005,0.002,3514,20,23.07,23.39,-0.995,0.002,53,0,713.4000000000001,1131977.9000000001,3930.4500400000006,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,592.0,0.01,0.02,0.005,0.002,1048,7,24.07,24.39,-0.995,0.002,54,0,220.4,1131977.9000000001,1128.8261600000003,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,593.0,0.01,0.02,0.005,0.002,1436,4,24.94,26.82,-0.995,0.002,16,2,290.4,1131977.9000000001,1612.6088,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,594.0,0.01,0.02,0.005,0.001,809,89,25.91,27.82,-0.995,0.001,17,0,82.60000000000001,1131977.9000000001,449.71344000000005,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,595.0,0.01,0.02,0.005,0.001,4293,202,26.94,28.82,-0.995,0.001,2023,0,631.6,1131977.9000000001,1288.9514000000001,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,596.0,0.01,0.02,0.005,0.001,1133,16,27.81,30.02,-0.995,0.001,12,0,114.5,1131977.9000000001,636.5262200000001,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,597.0,0.01,0.02,0.004,0.001,622,28,28.81,31.02,-0.995,0.001,0,0,62.2,1131977.9000000001,353.18404000000004,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,598.0,0.0,0.01,0.002,0.001,709,20,29.81,32.01,-0.998,0.001,0,0,70.89999999999999,1131977.9000000001,402.58438,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,599.0,0.0,0.01,0.002,0.001,3460,26,30.81,33.02,-0.998,0.001,0,0,346.0,1131977.9000000001,1964.6572000000003,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,600.0,0.0,0.01,0.002,0.001,6738,1,31.8,34.02,-0.998,0.001,33,0,677.1000000000001,1131977.9000000001,3807.233100000001,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,601.0,0.0,0.01,0.002,0.0,1986,0,32.87,35.02,-0.998,0.0,10,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,602.0,0.0,0.01,0.002,0.0,1245,0,33.87,36.02,-0.998,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,603.0,0.0,0.01,0.002,0.0,11358,0,34.8,37.02,-0.998,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,604.0,0.0,0.01,0.002,0.0,14503,5,35.87,38.02,-0.998,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,605.0,0.0,0.01,0.001,0.0,1927,21,36.75,39.02,-0.998,0.0,7,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,606.0,0.0,0.01,0.001,0.0,1849,0,36.7,40.03,-0.999,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,607.0,0.0,0.01,0.001,0.0,1962,0,37.7,41.03,-0.999,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,608.0,0.0,0.01,0.001,0.0,743,0,38.7,42.03,-0.999,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,609.0,0.0,0.01,0.001,0.0,555,0,39.7,43.03,-0.999,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,610.0,0.0,0.01,0.001,0.0,5442,5,40.71,44.03,-0.999,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,611.0,0.0,0.01,0.001,0.0,1657,0,41.7,45.03,-0.999,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,612.0,0.0,0.01,0.001,0.0,2575,0,42.7,46.03,-0.999,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,613.0,0.0,0.01,0.001,0.0,1009,0,43.7,47.03,-0.999,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,614.0,0.0,0.01,0.001,0.0,1050,0,44.7,48.03,-0.999,0.0,1,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,615.0,0.0,0.01,0.001,0.0,4718,0,45.7,49.03,-0.999,0.0,4,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,616.0,0.0,0.01,0.001,0.0,1471,0,46.7,50.03,-0.999,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,617.0,0.0,0.01,0.001,0.0,1248,4,47.7,51.03,-0.999,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,618.0,0.0,0.01,0.001,0.0,1335,0,48.7,52.03,-0.999,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,619.0,0.0,0.01,0.001,0.0,1107,0,49.7,53.03,-0.999,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,620.0,0.0,0.01,0.001,0.0,4624,0,50.75,54.03,-0.999,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,621.0,0.0,0.01,0.001,0.0,724,0,51.75,55.03,-0.999,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,622.0,0.0,0.01,0.001,0.0,504,0,52.75,56.03,-0.999,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,623.0,0.0,0.01,0.001,0.0,305,0,53.75,57.03,-0.999,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,624.0,0.0,0.01,0.001,0.0,1137,0,54.75,58.03,-0.999,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,625.0,0.0,0.01,0.001,0.0,1593,0,55.75,59.03,-0.999,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,626.0,0.0,0.01,0.001,0.0,178,0,56.75,60.03,-0.999,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,627.0,0.0,0.01,0.001,0.0,228,0,57.75,61.03,-0.999,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,628.0,0.0,0.01,0.001,0.0,125,0,58.76,62.03,-0.999,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,629.0,0.0,0.01,0.001,0.0,150,1,59.75,62.93,-0.999,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,630.0,0.0,0.01,0.001,0.0,575,3,60.75,63.93,-0.999,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,635.0,0.0,0.01,0.001,0.0,1213,1,65.75,68.93,-0.999,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,640.0,0.0,0.01,0.001,0.0,1003,0,70.75,73.93,-0.999,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,645.0,0.0,0.01,0.001,0.0,31,0,75.75,78.93,-0.999,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,650.0,0.0,0.01,0.001,0.0,45,0,80.75,83.93,-0.999,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,655.0,0.0,0.01,0.001,0.0,12,0,85.75,88.93,-0.999,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,660.0,0.0,0.01,0.001,0.0,0,0,90.75,93.93,-0.999,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,665.0,0.0,0.01,0.001,0.0,0,0,95.75,98.93,-0.999,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,670.0,0.0,0.01,0.001,0.0,0,0,100.78,103.93,-0.999,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,675.0,0.0,0.01,0.001,0.0,2,0,105.75,108.93,-0.999,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,680.0,0.0,0.01,0.001,0.0,0,0,110.77,113.93,-0.999,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,685.0,0.0,0.01,0.001,0.0,0,0,115.75,118.93,-0.999,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,690.0,0.0,0.01,0.001,0.0,10,0,120.75,123.93,-0.999,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,695.0,0.0,0.01,0.001,0.0,0,0,125.75,128.93,-0.999,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,700.0,0.0,0.01,0.001,0.0,0,0,130.75,133.93,-0.999,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,705.0,0.0,0.01,0.001,0.0,0,0,135.75,138.93,-0.999,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,710.0,0.0,0.01,0.001,0.0,0,0,140.78,143.93,-0.999,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,715.0,0.0,0.01,0.0,0.0,0,0,145.75,148.93,-0.999,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,720.0,0.0,0.01,0.0,0.0,0,0,150.75,153.93,-0.999,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,725.0,0.0,0.01,0.0,0.0,0,3,155.75,158.93,-0.999,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:12.000000000",567.82,730.0,0.0,0.01,0.0,0.0,0,0,160.75,163.93,-0.999,0.0,0,0,0.0,1131977.9000000001,0.0,2436084.6446199995]
["2026-03-30T09:32:24.000000000",567.62,500.0,66.22,67.84,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,3190,127,0.0,1122852.9000000001,0.0,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,505.0,61.1,63.03,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,5507,6,0.0,1122852.9000000001,0.0,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,510.0,56.1,58.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5809,516,0.0,1122852.9000000001,0.0,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,515.0,51.1,53.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1834,470,0.0,1122852.9000000001,0.0,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,520.0,46.12,48.03,1.0,0.0,6,0,0.01,0.02,-0.003,0.0,4694,457,0.0,1122852.9000000001,0.0,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,525.0,41.12,43.03,1.0,0.0,31,0,0.01,0.02,-0.003,0.001,1848,51,184.8,1122852.9000000001,-1048.9617600000001,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,530.0,36.12,38.04,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2112,37,211.20000000000002,1122852.9000000001,-1198.8134400000001,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,535.0,31.12,33.0,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,4206,316,420.6,1122852.9000000001,-2387.40972,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,539.0,27.44,28.99,1.0,0.0,0,10,0.01,0.02,-0.004,0.001,1841,27,184.1,1122852.9000000001,-1044.9884200000001,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,540.0,26.44,27.99,1.0,0.0,231,217,0.01,0.02,-0.004,0.001,3784,215,378.40000000000003,1122852.9000000001,-2147.8740800000005,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,541.0,25.44,27.87,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1990,60,199.0,1122852.9000000001,-1129.5638000000001,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,542.0,24.44,26.01,1.0,0.0,404,0,0.02,0.03,-0.007,0.002,1752,42,350.4,1122852.9000000001,-1988.9404799999998,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,543.0,24.41,25.02,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1528,10,305.6,1122852.9000000001,-1734.6467200000002,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,544.0,23.47,23.77,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2301,207,460.20000000000005,1122852.9000000001,-2612.18724,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,545.0,22.47,22.78,1.0,0.0,15,0,0.02,0.03,-0.008,0.002,7676,294,1535.2,1122852.9000000001,-8714.10224,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,546.0,21.47,21.78,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,7748,658,1549.6000000000001,1122852.9000000001,-8795.839520000001,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,547.0,20.46,20.78,1.0,0.0,2,0,0.03,0.04,-0.011,0.003,4541,71,1362.3000000000002,1122852.9000000001,-7732.6872600000015,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,548.0,19.48,19.78,1.0,0.0,201,0,0.03,0.04,-0.011,0.003,7332,176,2199.6000000000004,1122852.9000000001,-12485.369520000004,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,549.0,18.49,18.79,1.0,0.0,4,2,0.04,0.05,-0.015,0.004,1725,280,690.0,1122852.9000000001,-3916.578,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,550.0,17.49,17.79,1.0,0.0,315,167,0.04,0.05,-0.018,0.005,8413,369,4206.5,1122852.9000000001,-23876.935299999997,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,551.0,16.5,16.8,1.0,0.0,30,0,0.05,0.06,-0.018,0.006,5855,664,3513.0000000000005,1122852.9000000001,-19940.490600000005,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,552.0,15.52,15.81,0.953,0.0,50,0,0.06,0.07,-0.024,0.007,1428,675,999.6,1122852.9000000001,-5673.929520000001,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,553.0,14.53,14.83,0.953,0.002,88,1,0.08,0.09,-0.028,0.008,2657,779,2143.2,1122852.9000000001,-11965.4296,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,554.0,13.58,13.85,0.95,0.005,50,17,0.1,0.11,-0.035,0.01,5299,215,5324.0,1122852.9000000001,-29936.2788,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,555.0,12.58,12.87,0.945,0.008,321,25,0.13,0.14,-0.044,0.012,11432,833,13975.2,1122852.9000000001,-76410.73392,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,556.0,11.62,11.91,0.938,0.011,73,7,0.16,0.17,-0.053,0.015,2329,200,3573.7999999999993,1122852.9000000001,-19374.005839999998,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,557.0,10.66,10.95,0.929,0.015,135,14,0.2,0.21,-0.065,0.018,2712,255,5084.099999999999,1122852.9000000001,-26559.507419999998,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,558.0,9.71,10.0,0.915,0.019,171,41,0.25,0.26,-0.08,0.021,2537,564,5652.6,1122852.9000000001,-28396.893360000002,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,559.0,8.78,9.0,0.899,0.024,326,9,0.32,0.33,-0.098,0.025,2743,1026,7639.9,1122852.9000000001,-34483.48262,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,560.0,7.92,8.06,0.878,0.029,1077,217,0.4,0.41,-0.12,0.03,6367,3242,22224.3,1122852.9000000001,-90692.62074,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,561.0,7.03,7.16,0.851,0.035,328,29,0.5,0.51,-0.148,0.036,4600,780,17708.0,1122852.9000000001,-87481.5944,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,562.0,6.18,6.25,0.82,0.041,2404,245,0.62,0.63,-0.18,0.042,6718,876,38072.0,1122852.9000000001,-104210.49104,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,563.0,5.35,5.44,0.78,0.048,3151,392,0.78,0.79,-0.219,0.048,4540,1238,36916.8,1122852.9000000001,-37844.36064000002,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,564.0,4.55,4.62,0.735,0.055,2142,509,0.98,0.99,-0.265,0.055,2365,537,24788.5,1122852.9000000001,-6961.859299999993,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,565.0,3.82,3.87,0.681,0.061,5275,991,1.22,1.24,-0.318,0.062,4364,1428,59234.299999999996,1122852.9000000001,29066.117339999993,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,566.0,3.12,3.16,0.62,0.067,3052,853,1.52,1.54,-0.38,0.067,3212,2231,41968.799999999996,1122852.9000000001,-6084.8864,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,567.0,2.49,2.52,0.553,0.072,4613,2406,1.89,1.91,-0.447,0.072,3558,2159,58831.19999999999,1122852.9000000001,43116.41519999999,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,568.0,1.94,1.96,0.48,0.073,3498,5012,2.34,2.36,-0.52,0.073,3835,772,53530.899999999994,1122852.9000000001,-13964.019620000001,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,569.0,1.47,1.48,0.406,0.073,4545,1442,2.86,2.89,-0.594,0.073,2632,747,52392.09999999999,1122852.9000000001,79267.56537999999,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,570.0,1.09,1.1,0.333,0.069,10978,3055,3.45,3.51,-0.667,0.069,3557,218,100291.50000000001,1122852.9000000001,290649.25338000007,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,571.0,0.79,0.8,0.266,0.063,4147,1131,4.16,4.24,-0.734,0.063,1380,40,34820.100000000006,1122852.9000000001,98948.08602000002,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,572.0,0.57,0.58,0.207,0.055,2599,1188,4.93,5.03,-0.793,0.055,1036,46,19992.5,1122852.9000000001,48795.4533,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,573.0,0.41,0.42,0.159,0.046,2544,1254,5.75,5.89,-0.841,0.046,1319,23,17769.8,1122852.9000000001,31985.387000000002,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,574.0,0.3,0.31,0.121,0.038,78973,2173,6.63,6.79,-0.879,0.038,1099,0,304273.6,1122852.9000000001,1679707.9154399997,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,575.0,0.22,0.23,0.093,0.03,11945,1347,7.48,7.77,-0.907,0.03,3046,50,44972.99999999999,1122852.9000000001,151537.5114,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,576.0,0.17,0.18,0.071,0.024,2840,1361,8.42,8.71,-0.929,0.024,1355,20,10068.0,1122852.9000000001,20229.976799999997,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,577.0,0.12,0.13,0.055,0.019,7638,1780,9.38,9.67,-0.945,0.019,1302,12,16986.0,1122852.9000000001,68332.36607999999,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,578.0,0.1,0.11,0.043,0.015,6591,832,10.35,10.65,-0.957,0.015,875,37,11199.0,1122852.9000000001,48667.7388,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,579.0,0.07,0.08,0.032,0.012,2370,481,11.33,11.63,-0.968,0.012,424,2,3352.7999999999997,1122852.9000000001,13255.06224,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,580.0,0.06,0.07,0.027,0.01,23852,571,12.31,12.61,-0.973,0.01,1491,11,25343.0,1122852.9000000001,126925.50820000001,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,581.0,0.04,0.05,0.023,0.008,4817,47,13.29,13.6,-0.977,0.008,584,2,4320.8,1122852.9000000001,19221.883680000003,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,582.0,0.04,0.05,0.018,0.007,4365,76,14.29,14.57,-0.982,0.007,1633,1,4198.6,1122852.9000000001,10855.164879999998,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,583.0,0.03,0.04,0.014,0.005,6291,875,15.28,15.58,-0.986,0.005,847,0,3569.0000000000005,1122852.9000000001,15450.616400000004,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,584.0,0.02,0.03,0.01,0.004,7691,115,16.28,16.58,-0.99,0.004,937,1,3451.2,1122852.9000000001,15334.82192,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,585.0,0.02,0.03,0.01,0.004,86989,480,17.27,17.57,-0.99,0.004,9305,0,38517.600000000006,1122852.9000000001,176379.96831999999,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,586.0,0.02,0.03,0.01,0.003,2023,222,18.27,18.57,-0.99,0.003,648,1,801.3,1122852.9000000001,2341.4325,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,587.0,0.02,0.03,0.009,0.003,1804,47,19.27,19.57,-0.991,0.003,381,0,655.5,1122852.9000000001,2423.16978,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,588.0,0.01,0.02,0.006,0.002,7300,94,20.27,20.57,-0.994,0.002,450,0,1550.0,1122852.9000000001,7776.394,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,589.0,0.01,0.02,0.006,0.002,4015,73,21.26,21.57,-0.994,0.002,116,3,826.1999999999998,1122852.9000000001,4426.30076,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,590.0,0.01,0.02,0.006,0.002,25681,149,22.26,22.57,-0.994,0.002,2077,1,5551.6,1122852.9000000001,26796.204960000003,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,591.0,0.01,0.02,0.005,0.002,3514,20,23.26,23.57,-0.995,0.002,53,0,713.4000000000001,1122852.9000000001,3929.0656400000003,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,592.0,0.01,0.02,0.005,0.002,1048,7,24.26,24.57,-0.995,0.002,54,0,220.4,1122852.9000000001,1128.42856,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,593.0,0.01,0.02,0.005,0.002,1436,4,25.04,26.57,-0.995,0.002,16,2,290.4,1122852.9000000001,1612.0408,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,594.0,0.01,0.02,0.005,0.001,809,89,26.01,27.57,-0.995,0.001,17,0,82.60000000000001,1122852.9000000001,449.55504,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,595.0,0.01,0.02,0.005,0.001,4293,210,27.04,28.57,-0.995,0.001,2023,0,631.6,1122852.9000000001,1288.4974,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,596.0,0.01,0.02,0.005,0.001,1133,16,27.96,29.92,-0.995,0.001,12,0,114.5,1122852.9000000001,636.30202,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,597.0,0.01,0.02,0.004,0.001,622,28,28.96,30.92,-0.996,0.001,0,0,62.2,1122852.9000000001,353.05964,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,598.0,0.0,0.01,0.002,0.001,709,20,29.91,31.91,-0.998,0.001,0,0,70.89999999999999,1122852.9000000001,402.44257999999996,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,599.0,0.0,0.01,0.002,0.001,3460,26,30.91,32.92,-0.998,0.001,0,0,346.0,1122852.9000000001,1963.9651999999999,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,600.0,0.0,0.01,0.002,0.0,6738,1,31.95,33.92,-0.998,0.0,33,0,0.0,1122852.9000000001,0.0,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,601.0,0.0,0.01,0.002,0.0,1986,0,32.97,35.1,-0.998,0.0,10,0,0.0,1122852.9000000001,0.0,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,602.0,0.0,0.01,0.002,0.0,1245,0,33.97,35.92,-0.998,0.0,0,0,0.0,1122852.9000000001,0.0,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,603.0,0.0,0.01,0.002,0.0,11358,0,34.95,36.92,-0.998,0.0,0,0,0.0,1122852.9000000001,0.0,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,604.0,0.0,0.01,0.001,0.0,14503,5,35.91,38.1,-0.998,0.0,0,0,0.0,1122852.9000000001,0.0,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,605.0,0.0,0.01,0.001,0.0,1927,21,36.75,39.1,-0.999,0.0,7,0,0.0,1122852.9000000001,0.0,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,606.0,0.0,0.01,0.001,0.0,1849,0,36.75,40.1,-0.999,0.0,0,0,0.0,1122852.9000000001,0.0,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,607.0,0.0,0.01,0.001,0.0,1962,1,37.75,41.01,-0.999,0.0,0,0,0.0,1122852.9000000001,0.0,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,608.0,0.0,0.01,0.001,0.0,743,0,38.75,42.1,-0.999,0.0,0,0,0.0,1122852.9000000001,0.0,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,609.0,0.0,0.01,0.001,0.0,555,0,39.75,43.1,-0.999,0.0,0,0,0.0,1122852.9000000001,0.0,2342458.1893399996]
["2026-03-30T09:32:24.000000000",567.62,610.0,0.0,0.01,0.001,0.0,5442,5,40.75,43.98,-0.999,0.0,0,0,0.0,1122852.9000000001,0.0,2342458.1893399996]
["2026-03-30T09:32:37.000000000",567.64,500.0,66.22,67.84,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,3190,127,0.0,1108232.2,0.0,2224324.586720001]
["2026-03-30T09:32:37.000000000",567.64,620.0,0.0,0.01,0.001,0.0,4624,0,50.8,54.1,-0.999,0.0,0,0,0.0,1108232.2,0.0,2224324.586720001]
["2026-03-30T09:32:49.000000000",567.6,629.0,0.0,0.01,0.001,0.0,150,1,59.8,62.82,-0.999,0.0,0,0,0.0,1109869.0999999999,0.0,2207611.5204000007]
["2026-03-30T09:33:01.000000000",567.26,606.0,0.0,0.01,0.001,0.0,1849,0,36.8,40.0,-0.999,0.0,0,0,0.0,1109869.0999999999,0.0,2206289.13154]
["2026-03-30T09:33:13.000000000",567.36,615.0,0.0,0.01,0.001,0.0,4718,0,45.94,49.0,-0.999,0.0,4,0,0.0,1102227.9000000001,0.0,2132510.5008]
["2026-03-30T09:33:26.000000000",567.37,624.0,0.0,0.01,0.001,0.0,1137,0,54.94,58.0,-0.999,0.0,0,0,0.0,1098219.8,0.0,2140490.6999800005]
["2026-03-30T09:33:40.000000000",567.19,601.0,0.0,0.01,0.002,0.0,1986,0,33.36,35.0,-0.998,0.0,10,0,0.0,1097951.9,0.0,2128511.4958900004]
["2026-03-30T09:33:53.000000000",567.11,610.0,0.0,0.01,0.001,0.0,5442,5,40.99,43.83,-0.999,0.0,0,0,0.0,1072277.5999999999,0.0,1930122.5899600002]
["2026-03-30T09:33:53.000000000",567.11,700.0,0.0,0.01,0.001,0.0,0,0,130.99,133.8,-0.999,0.0,0,0,0.0,1072277.5999999999,0.0,1930122.5899600002]
["2026-03-30T09:34:18.000000000",566.74,596.0,0.01,0.02,0.004,0.001,1133,55,28.71,29.51,-0.996,0.001,12,0,114.5,1040846.3999999997,635.3155399999999,1679278.9570000006]
["2026-03-30T09:34:18.000000000",566.74,617.0,0.0,0.01,0.001,0.0,1248,4,48.5,51.61,-0.999,0.0,0,0,0.0,1040846.3999999997,0.0,1679278.9570000006]
["2026-03-30T09:34:44.000000000",566.27,582.0,0.03,0.04,0.014,0.005,4365,258,15.63,15.94,-1.0,0.0,1633,1,2182.5,1018408.9000000001,12358.84275,1650002.6224300002]
["2026-03-30T09:34:44.000000000",566.27,603.0,0.0,0.01,0.001,0.0,11358,0,34.88,37.53,-1.0,0.0,0,0,0.0,1018408.9000000001,0.0,1650002.6224300002]
["2026-03-30T09:34:56.000000000",566.21,612.0,0.0,0.01,0.001,0.0,2575,0,43.93,46.63,-0.999,0.0,0,0,0.0,1021064.3999999996,0.0,1544755.6379800003]
["2026-03-30T09:35:10.000000000",566.26,589.0,0.01,0.02,0.005,0.002,4015,191,22.61,22.94,-1.0,0.0,116,3,802.9999999999999,983494.2000000003,4547.067799999999,1423174.4628799998]
["2026-03-30T09:35:22.000000000",566.07,598.0,0.0,0.01,0.002,0.001,709,231,30.21,32.93,-0.998,0.001,0,0,70.89999999999999,974694.8999999997,401.34362999999996,1240276.9181699995]
["2026-03-30T09:35:36.000000000",565.86,575.0,0.15,0.16,0.062,0.021,11945,2422,9.13,9.43,-0.938,0.021,3046,56,31481.100000000002,977542.5999999996,105747.35094,1288906.85424]
["2026-03-30T09:35:49.000000000",566.03,539.0,26.83,27.62,1.0,0.0,0,10,0.01,0.02,-0.004,0.001,1841,68,184.1,974940.7999999996,-1042.06123,1296993.2175800006]
["2026-03-30T09:36:02.000000000",565.75,592.0,0.01,0.02,0.005,0.001,1048,8,24.32,26.63,-0.995,0.001,54,0,110.2,974940.7999999996,562.3555,1296351.6295000005]
["2026-03-30T09:36:14.000000000",565.61,569.0,0.98,0.99,0.294,0.061,4545,4028,4.37,4.42,-0.706,0.061,2632,1199,43779.700000000004,960710.6000000003,66002.72773000001,1274519.5559399999]
["2026-03-30T09:36:27.000000000",565.84,578.0,0.06,0.07,0.027,0.01,6591,1388,12.07,12.36,-0.973,0.01,875,44,7466.0,964512.3999999996,32343.414400000005,1189649.1763199999]
["2026-03-30T09:36:39.000000000",565.58,556.0,9.83,10.07,0.911,0.02,73,7,0.31,0.32,-0.085,0.021,2329,618,5036.900000000001,968065.7999999996,-26836.205420000006,1204834.7131199997]
["2026-03-30T09:36:51.000000000",565.49,565.0,2.64,2.65,0.541,0.066,5275,2754,2.16,2.17,-0.459,0.066,4364,9344,63617.399999999994,950561.0999999996,34000.65174000002,1060829.2690300005]
["2026-03-30T09:36:51.000000000",565.49,586.0,0.01,0.02,0.006,0.002,2023,293,20.33,20.67,-0.994,0.002,648,1,534.2,950561.0999999996,1555.0975,1060829.2690300005]
["2026-03-30T09:37:05.000000000",565.21,563.0,3.74,3.76,0.644,0.06,3151,581,1.53,1.55,-0.356,0.06,4540,4609,46146.0,934709.7999999997,-47104.6014,933863.7008200001]
["2026-03-30T09:37:17.000000000",565.43,572.0,0.35,0.36,0.122,0.035,2599,4187,6.88,6.98,-0.878,0.035,1036,122,12722.5,934709.7999999997,30931.84815,934227.1940599998]
["2026-03-30T09:37:30.000000000",565.35,554.0,11.43,11.67,0.938,0.016,50,17,0.21,0.22,-0.062,0.016,5299,896,8558.4,937735.4,-47480.35440000001,1084714.4310000003]
["2026-03-30T09:37:43.000000000",565.39,557.0,8.73,8.89,0.88,0.027,135,34,0.41,0.42,-0.12,0.028,2712,4451,7958.1,939951.6999999998,-40872.608490000006,985198.29429]
["2026-03-30T09:37:55.000000000",565.44,566.0,2.1,2.12,0.463,0.067,3052,3736,2.64,2.66,-0.537,0.067,3212,11461,41968.799999999996,934687.1000000001,-6061.5168,1071153.1382400002]
["2026-03-30T09:38:08.000000000",565.7,543.0,22.54,22.82,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,1528,17,305.6,947160.5,-1728.7792000000002,1155192.7763000005]
["2026-03-30T09:38:20.000000000",565.56,552.0,13.54,13.81,0.948,0.007,50,1,0.11,0.12,-0.039,0.011,1428,2271,1605.8,943395.8999999998,-8685.870479999998,1036661.86548]
["2026-03-30T09:38:32.000000000",565.24,561.0,5.24,5.3,0.759,0.047,328,50,1.02,1.03,-0.241,0.047,4600,2785,23161.6,943395.8999999998,-113491.14816,1036075.3109200002]
["2026-03-30T09:38:44.000000000",565.2,535.0,29.9,31.69,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,4206,364,420.90000000000003,921333.0000000002,-2375.5356,980570.0016000001]
["2026-03-30T09:38:56.000000000",565.08,547.0,18.0,18.28,0.988,0.004,2,0,0.03,0.04,-0.012,0.004,4541,104,1817.2,913309.5,-10259.592480000001,887707.3402799999]
["2026-03-30T09:38:56.000000000",565.08,568.0,1.18,1.19,0.312,0.06,3498,12168,4.08,4.12,-0.688,0.06,3835,5707,43998.0,913309.5,-11425.9176,887707.3402799999]
["2026-03-30T09:39:09.000000000",565.14,597.0,0.0,0.01,0.002,0.0,622,72,30.26,32.17,-0.998,0.001,0,0,0.0,919350.7,0.0,808169.9798999998]
["2026-03-30T09:39:21.000000000",565.16,553.0,12.25,12.51,0.941,0.01,88,1,0.16,0.17,-0.049,0.014,2657,2253,3807.8,930893.1999999998,-20525.48088,911302.4148800002]
["2026-03-30T09:39:21.000000000",565.16,730.0,0.0,0.01,0.0,0.0,0,0,162.94,166.35,-1.0,0.0,0,0,0.0,930893.1999999998,0.0,911302.4148800002]
["2026-03-30T09:39:47.000000000",565.41,539.0,26.14,27.29,1.0,0.0,0,10,0.01,0.02,-0.005,0.001,1841,83,184.1,926507.8999999997,-1040.9198099999999,921815.6280899997]
["2026-03-30T09:39:59.000000000",565.35,548.0,17.23,17.56,1.0,0.0,201,0,0.04,0.05,-0.015,0.005,7332,411,3666.0000000000005,939325.4999999998,-20725.731000000003,1004491.83135]
["2026-03-30T09:39:59.000000000",565.35,705.0,0.0,0.01,0.001,0.0,0,0,138.03,141.35,-0.999,0.0,0,0,0.0,939325.4999999998,0.0,1004491.83135]
["2026-03-30T09:40:24.000000000",564.88,515.0,49.74,51.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1834,475,0.0,912674.4999999998,0.0,795439.7261600004]
["2026-03-30T09:40:24.000000000",564.88,635.0,0.0,0.01,0.001,0.0,1213,1,68.15,71.85,-0.999,0.0,0,0,0.0,912674.4999999998,0.0,795439.7261600004]
["2026-03-30T09:40:36.000000000",564.81,680.0,0.0,0.01,0.001,0.0,0,0,113.3,116.8,-0.999,0.0,0,0,0.0,911003.4999999998,0.0,779768.2138500001]
["2026-03-30T09:40:48.000000000",564.47,611.0,0.0,0.01,0.001,0.0,1657,0,44.56,47.73,-0.999,0.0,0,0,0.0,911003.4999999998,0.0,779298.8149499994]
["2026-03-30T09:41:01.000000000",564.42,625.0,0.0,0.01,0.001,0.0,1593,0,58.64,61.82,-0.999,0.0,0,0,0.0,887361.0999999999,0.0,610802.3423400002]
["2026-03-30T09:41:13.000000000",564.54,650.0,0.0,0.01,0.001,0.0,45,0,83.56,86.99,-1.0,0.0,0,0,0.0,888068.1000000002,0.0,706334.9472600003]
["2026-03-30T09:41:26.000000000",564.35,520.0,44.02,46.15,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,4694,3266,0.0,877909.2000000002,0.0,663772.6682000001]
["2026-03-30T09:41:26.000000000",564.35,640.0,0.0,0.01,0.001,0.0,1003,0,73.67,76.94,-1.0,0.0,0,0,0.0,877909.2000000002,0.0,663772.6682000001]
["2026-03-30T09:41:39.000000000",564.41,685.0,0.0,0.01,0.001,0.0,0,0,118.65,121.89,-1.0,0.0,0,0,0.0,877860.5000000001,0.0,672773.8979500001]
["2026-03-30T09:41:51.000000000",564.2,618.0,0.0,0.01,0.001,0.0,1335,0,51.86,55.04,-0.999,0.0,0,0,0.0,882884.6999999998,0.0,555465.6198000003]
["2026-03-30T09:42:04.000000000",564.34,627.0,0.0,0.01,0.001,0.0,228,0,60.91,64.04,-0.999,0.0,0,0,0.0,882884.6999999998,0.0,555603.4524600002]
["2026-03-30T09:42:17.000000000",564.4,660.0,0.0,0.01,0.001,0.0,0,0,93.86,97.04,-1.0,0.0,0,0,0.0,877740.3000000002,0.0,631550.6188000003]
["2026-03-30T09:42:42.000000000",564.69,515.0,49.21,50.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1834,476,0.0,884894.7000000003,0.0,719319.62739]
["2026-03-30T09:42:42.000000000",564.69,621.0,0.0,0.01,0.001,0.0,724,0,54.88,58.09,-1.0,0.0,0,0,0.0,884894.7000000003,0.0,719319.62739]
["2026-03-30T09:42:54.000000000",564.68,598.0,0.0,0.01,0.002,0.0,709,256,32.36,33.74,-0.998,0.0,0,0,0.0,901760.5999999999,0.0,732959.15744]
["2026-03-30T09:43:07.000000000",564.61,607.0,0.0,0.01,0.001,0.0,1962,5,40.63,44.04,-0.999,0.0,0,0,0.0,896286.8999999998,0.0,693294.21737]
["2026-03-30T09:43:20.000000000",564.28,616.0,0.0,0.01,0.001,0.0,1471,0,49.84,53.04,-0.999,0.0,0,0,0.0,896286.8999999998,0.0,692889.00476]
["2026-03-30T09:43:33.000000000",564.46,593.0,0.0,0.01,0.002,0.001,1436,68,28.06,28.86,-0.998,0.001,16,7,145.2,887016.0999999997,801.5332000000001,566994.98986]
["2026-03-30T09:43:45.000000000",564.59,602.0,0.0,0.01,0.001,0.0,1245,0,35.77,39.04,-0.999,0.0,0,0,0.0,888674.4999999998,0.0,591723.6308099999]
["2026-03-30T09:43:45.000000000",564.59,623.0,0.0,0.01,0.001,0.0,305,0,56.77,60.09,-0.999,0.0,0,0,0.0,888674.4999999998,0.0,591723.6308099999]
["2026-03-30T09:43:57.000000000",564.6,600.0,0.0,0.01,0.002,0.001,6738,31,33.77,37.04,-0.998,0.0,33,2,673.8000000000001,902457.2999999998,3804.2748000000006,691169.2050000003]
["2026-03-30T09:44:23.000000000",564.55,548.0,16.27,16.85,1.0,0.0,201,1,0.04,0.05,-0.016,0.005,7332,738,3666.0000000000005,900568.6999999997,-20696.403000000002,679540.3667499998]
["2026-03-30T09:44:23.000000000",564.55,585.0,0.01,0.02,0.006,0.002,86989,699,20.3,20.79,-0.994,0.002,9305,40,19258.800000000003,900568.6999999997,87713.00439999999,679540.3667499998]
["2026-03-30T09:44:35.000000000",564.65,594.0,0.0,0.01,0.002,0.001,809,632,29.13,29.65,-0.998,0.001,17,1,82.60000000000001,900568.6999999997,447.2028,679660.7352499997]
["2026-03-30T09:44:47.000000000",564.8,603.0,0.0,0.01,0.001,0.0,11358,21,36.78,40.04,-0.999,0.0,0,0,0.0,908078.9999999998,0.0,708872.5727999998]
["2026-03-30T09:45:00.000000000",564.57,580.0,0.03,0.04,0.015,0.005,23852,2392,15.05,15.71,-1.0,0.0,1491,159,11926.0,908429.5000000005,67330.6182,843607.0287900002]
["2026-03-30T09:45:12.000000000",564.72,589.0,0.01,0.02,0.005,0.002,4015,316,24.17,24.64,-0.995,0.002,116,5,826.1999999999998,898590.4999999998,4403.68656,670812.25224]
["2026-03-30T09:45:25.000000000",564.82,598.0,0.0,0.01,0.002,0.0,709,256,32.81,33.64,-1.0,0.0,0,0,0.0,914122.7000000002,0.0,847777.3105800002]
["2026-03-30T09:45:37.000000000",564.63,575.0,0.14,0.15,0.054,0.017,11945,12781,10.28,10.69,-0.939,0.014,3046,182,24570.9,899270.9000000004,90578.50923000001,769110.18987]
["2026-03-30T09:45:50.000000000",564.52,584.0,0.01,0.02,0.006,0.002,7691,303,19.0,19.81,-1.0,0.0,937,17,1538.2,899270.9000000004,8683.44664,768960.3534800002]
["2026-03-30T09:45:50.000000000",564.52,604.0,0.0,0.01,0.001,0.0,14503,5,37.66,40.89,-1.0,0.0,0,0,0.0,899270.9000000004,0.0,768960.3534800002]
["2026-03-30T09:46:02.000000000",564.68,581.0,0.02,0.03,0.01,0.004,4817,601,16.25,16.5,-0.99,0.004,584,26,2160.4,906364.0999999997,9561.16176,660172.4701200001]
["2026-03-30T09:46:15.000000000",564.58,590.0,0.01,0.02,0.005,0.001,25681,1029,25.04,25.71,-0.995,0.001,2077,11,2775.8,913023.2999999998,13326.346320000002,683312.8677400001]
["2026-03-30T09:46:28.000000000",564.47,567.0,1.28,1.29,0.337,0.063,4613,14260,3.78,3.81,-0.662,0.063,3558,12420,51477.3,914662.1999999998,37517.498550000026,670951.6208000003]
["2026-03-30T09:46:41.000000000",564.18,576.0,0.1,0.11,0.039,0.013,2840,6775,11.38,12.24,-0.953,0.008,1355,111,4776.000000000001,881601.9000000005,14713.8144,560420.8686600002]
["2026-03-30T09:46:53.000000000",564.11,553.0,11.04,11.47,0.935,0.013,88,5,0.17,0.18,-0.057,0.016,2657,3605,4365.599999999999,886855.7999999998,-23336.10248,484819.82661999983]
["2026-03-30T09:47:06.000000000",564.04,562.0,3.61,3.64,0.636,0.061,2404,1076,1.55,1.57,-0.364,0.061,6718,11171,55644.2,886855.7999999998,-148429.38216,484759.66568000003]
["2026-03-30T09:47:18.000000000",564.13,571.0,0.38,0.39,0.125,0.035,4147,5784,7.18,7.31,-0.873,0.033,1380,553,19068.5,879115.9000000003,56190.168650000014,535112.8451899999]
["2026-03-30T09:47:31.000000000",564.04,548.0,15.85,16.63,1.0,0.0,201,1,0.05,0.06,-0.019,0.006,7332,945,4399.200000000001,883823.5,-24813.24768,479125.47012]
["2026-03-30T09:47:31.000000000",564.04,618.0,0.0,0.01,0.001,0.0,1335,0,52.02,55.14,-0.999,0.0,0,0,0.0,883823.5,0.0,479125.47012]
["2026-03-30T09:47:56.000000000",563.91,565.0,1.92,1.94,0.444,0.065,5275,13662,3.01,3.03,-0.556,0.065,4364,26108,62653.50000000001,872699.2000000004,33391.93064999998,545303.2256399996]
["2026-03-30T09:48:08.000000000",564.01,542.0,21.02,22.24,1.0,0.0,404,0,0.02,0.03,-0.008,0.002,1752,403,350.4,885615.6000000001,-1976.29104,460566.05392000003]
["2026-03-30T09:48:21.000000000",563.73,551.0,12.71,13.31,0.949,0.007,30,4,0.11,0.12,-0.038,0.011,5855,2974,6461.499999999999,885615.6000000001,-36188.64735000001,460337.4081599998]
["2026-03-30T09:48:21.000000000",563.73,720.0,0.0,0.01,0.0,0.0,0,0,154.32,156.64,-0.999,0.0,0,0,0.0,885615.6000000001,0.0,460337.4081599998]
["2026-03-30T09:48:34.000000000",563.83,549.0,14.59,15.13,0.953,0.001,4,3,0.07,0.08,-0.026,0.008,1725,1006,1380.4,869488.9,-7778.598680000002,355870.88960999995]
["2026-03-30T09:48:47.000000000",564.2,558.0,6.82,6.89,0.816,0.04,171,72,0.63,0.64,-0.184,0.04,2537,4965,10832.0,873963.8000000004,-53395.888000000006,502460.7223999996]
["2026-03-30T09:49:00.000000000",564.14,520.0,43.52,45.32,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4694,3469,0.0,885962.0999999999,0.0,487868.83613999956]
["2026-03-30T09:49:12.000000000",563.8,569.0,0.64,0.65,0.195,0.046,4545,13653,5.8,5.87,-0.804,0.045,2632,1922,32751.0,859042.4000000004,51097.193999999996,431637.38679999975]
["2026-03-30T09:49:25.000000000",563.74,552.0,11.75,12.0,0.947,0.015,50,8,0.16,0.17,-0.053,0.015,1428,3252,2217.0,861330.4000000004,-11652.5058,421807.18020000035]
["2026-03-30T09:49:25.000000000",563.74,725.0,0.0,0.01,0.0,0.0,0,3,159.99,162.04,-1.0,0.0,0,0,0.0,861330.4000000004,0.0,421807.18020000035]
["2026-03-30T09:49:49.000000000",563.91,535.0,28.42,29.23,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,4206,386,420.6,872915.0999999999,-2371.80546,350481.90710999985]
["2026-03-30T09:49:49.000000000",563.91,655.0,0.0,0.01,0.001,0.0,12,0,89.29,92.29,-0.999,0.0,0,0,0.0,872915.0999999999,0.0,350481.90710999985]
["2026-03-30T09:50:02.000000000",563.7,700.0,0.0,0.01,0.001,0.0,0,0,134.4,137.29,-0.999,0.0,0,0,0.0,881137.1,0.0,433909.7660999998]
["2026-03-30T09:50:27.000000000",563.51,510.0,53.31,55.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5809,681,0.0,866831.2000000001,0.0,294940.00697999983]
["2026-03-30T09:50:27.000000000",563.51,630.0,0.0,0.01,0.001,0.0,575,8,64.68,67.21,-0.999,0.0,0,0,0.0,866831.2000000001,0.0,294940.00697999983]
["2026-03-30T09:50:40.000000000",563.7,500.0,63.35,64.47,1.0,0.0,30,2,0.0,0.01,-0.001,0.0,3190,138,0.0,869564.8999999999,0.0,337188.9926999997]
["2026-03-30T09:50:52.000000000",563.82,612.0,0.0,0.01,0.001,0.0,2575,0,46.61,49.74,-0.999,0.0,0,0,0.0,869564.8999999999,0.0,337260.7732199999]
["2026-03-30T09:50:52.000000000",563.82,660.0,0.0,0.01,0.001,0.0,0,0,94.67,97.94,-0.999,0.0,0,0,0.0,869564.8999999999,0.0,337260.7732199999]
["2026-03-30T09:51:04.000000000",563.72,705.0,0.0,0.01,0.001,0.0,0,0,139.73,142.96,-0.999,0.0,0,0,0.0,870220.1,0.0,353989.66516]
["2026-03-30T09:51:17.000000000",563.85,622.0,0.0,0.01,0.001,0.0,504,0,56.63,59.96,-0.999,0.0,0,0,0.0,879590.5999999997,0.0,401262.7248]
["2026-03-30T09:51:28.000000000",563.83,635.0,0.0,0.01,0.001,0.0,1213,1,69.47,72.86,-0.999,0.0,0,0,0.0,881403.0000000001,0.0,442929.0607599996]
["2026-03-30T09:51:41.000000000",563.86,680.0,0.0,0.01,0.001,0.0,0,0,114.43,117.87,-0.999,0.0,0,0,0.0,880208.9999999999,0.0,433713.2179599999]
["2026-03-30T09:51:53.000000000",563.82,617.0,0.0,0.01,0.001,0.0,1248,7,51.46,54.87,-0.999,0.0,0,0,0.0,880208.9999999999,0.0,433682.45051999984]
["2026-03-30T09:52:06.000000000",563.85,626.0,0.0,0.01,0.001,0.0,178,1,60.42,63.86,-0.999,0.0,0,0,0.0,877365.9999999999,0.0,419020.61669999996]
["2026-03-30T09:52:18.000000000",563.83,603.0,0.0,0.01,0.001,0.0,11358,22,37.57,40.82,-1.0,0.0,0,0,0.0,868062.8000000004,0.0,474417.83860000025]
["2026-03-30T09:52:31.000000000",563.89,626.0,0.0,0.01,0.001,0.0,178,1,60.43,63.91,-1.0,0.0,0,0,0.0,873086.3000000004,0.0,484603.11876999977]
["2026-03-30T09:52:44.000000000",563.96,620.0,0.0,0.01,0.001,0.0,4624,2,54.27,57.87,-0.999,0.0,0,0,0.0,882464.5000000001,0.0,447171.21548000025]
["2026-03-30T09:52:56.000000000",564.06,597.0,0.0,0.01,0.002,0.0,622,73,32.28,33.93,-1.0,0.0,0,0,0.0,1125495.1000000006,0.0,-884603.4527399994]
["2026-03-30T09:52:56.000000000",564.06,618.0,0.0,0.01,0.001,0.0,1335,0,52.27,55.99,-1.0,0.0,0,0,0.0,1125495.1000000006,0.0,-884603.4527399994]
["2026-03-30T09:53:22.000000000",564.02,583.0,0.02,0.03,0.009,0.003,6291,1233,18.83,19.14,-0.991,0.003,847,19,2141.4,887417.1999999998,9211.57464,461094.24627999973]
["2026-03-30T09:53:22.000000000",564.02,604.0,0.0,0.01,0.001,0.0,14503,5,38.28,41.97,-0.999,0.0,0,0,0.0,887417.1999999998,0.0,461094.24627999973]
["2026-03-30T09:53:35.000000000",563.89,613.0,0.0,0.01,0.001,0.0,1009,1,47.17,50.85,-0.999,0.0,0,0,0.0,890286.2999999998,0.0,473652.37497000006]
["2026-03-30T09:53:47.000000000",563.73,590.0,0.0,0.01,0.002,0.001,25681,1916,25.98,26.58,-1.0,0.0,2077,12,2568.1,863083.1000000003,14477.15013,379490.0702099999]
["2026-03-30T09:54:00.000000000",563.62,599.0,0.0,0.01,0.002,0.0,3460,43,33.5,37.28,-0.998,0.0,0,0,0.0,865192.7999999999,0.0,253304.35488000012]
["2026-03-30T09:54:12.000000000",563.8,680.0,0.0,0.01,0.001,0.0,0,0,114.5,118.07,-1.0,0.0,0,0,0.0,870498.5000000002,0.0,430429.1633999998]
["2026-03-30T09:54:25.000000000",563.81,584.0,0.01,0.02,0.006,0.002,7691,414,18.61,20.61,-0.994,0.002,937,17,1725.6,878860.0999999997,7615.945479999999,363026.5466100002]
["2026-03-30T09:54:37.000000000",563.53,593.0,0.0,0.01,0.002,0.001,1436,68,29.03,29.6,-0.998,0.001,16,7,145.2,878860.0999999997,800.2126,362846.2599300002]
["2026-03-30T09:54:50.000000000",563.53,570.0,0.44,0.45,0.145,0.038,10978,22518,6.86,6.96,-0.855,0.038,3557,1182,55232.99999999999,872779.7,158914.33294,321340.0213099995]
["2026-03-30T09:55:03.000000000",563.4,579.0,0.04,0.05,0.017,0.006,2370,1081,15.28,15.81,-1.0,0.0,424,33,1422.0,859695.2000000002,8011.548,370442.2607999999]
["2026-03-30T09:55:03.000000000",563.4,600.0,0.0,0.01,0.001,0.0,6738,34,34.71,38.32,-1.0,0.0,33,2,0.0,859695.2000000002,0.0,370442.2607999999]
["2026-03-30T09:55:28.000000000",562.94,565.0,1.52,1.54,0.374,0.063,5275,20206,3.55,3.57,-0.626,0.063,4364,29190,60725.700000000004,852730.4999999999,32308.81541999999,120996.63478]
["2026-03-30T09:55:28.000000000",562.94,586.0,0.01,0.02,0.005,0.002,2023,345,22.29,23.16,-0.995,0.002,648,5,534.2,852730.4999999999,1548.0850000000003,120996.63478]
["2026-03-30T09:55:40.000000000",563.01,595.0,0.0,0.01,0.002,0.001,4293,378,30.88,32.16,-0.998,0.001,2023,2,631.6,852679.2,1278.0327,115278.5495399999]
["2026-03-30T09:55:52.000000000",562.93,576.0,0.09,0.1,0.034,0.011,2840,7145,12.57,13.33,-0.966,0.011,1355,147,4614.5,852679.2,9195.46155,115262.1692199999]
["2026-03-30T09:56:05.000000000",563.01,580.0,0.03,0.04,0.013,0.005,23852,2773,16.5,17.33,-0.987,0.005,1491,177,12671.5,851880.3999999999,62947.33305,94977.53496000012]
["2026-03-30T09:56:17.000000000",563.13,557.0,6.7,6.75,0.829,0.039,135,591,0.59,0.6,-0.171,0.039,2712,8561,11103.3,843297.3000000003,-56596.254389999995,197913.72788999983]
["2026-03-30T09:56:30.000000000",562.76,566.0,1.11,1.12,0.308,0.059,3052,21286,4.33,4.36,-0.692,0.059,3212,19245,36957.6,854487.1999999998,-5312.454399999999,106717.30432000007]
["2026-03-30T09:56:43.000000000",562.67,575.0,0.11,0.12,0.041,0.013,11945,14057,11.89,12.7,-0.959,0.013,3046,209,19488.3,835721.1,65093.60428999999,-12445.697729999703]
["2026-03-30T09:56:56.000000000",562.73,552.0,10.73,11.11,0.935,0.013,50,12,0.16,0.17,-0.056,0.017,1428,3569,2492.6000000000004,838052.1,-13295.058980000003,-7316.05273000015]
["2026-03-30T09:57:09.000000000",562.89,561.0,3.46,3.48,0.614,0.063,328,821,1.58,1.59,-0.386,0.063,4600,16761,31046.4,838052.1,-151493.96304000003,-7318.132889999898]
["2026-03-30T09:57:21.000000000",562.76,535.0,27.54,28.41,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,4206,393,420.6,849848.7999999999,-2366.9685600000003,59077.41927999951]
["2026-03-30T09:57:33.000000000",562.69,547.0,15.53,16.3,0.983,0.005,2,0,0.04,0.05,-0.017,0.006,4541,208,2725.6000000000004,829083.8000000004,-15325.424840000001,50122.17443999948]
["2026-03-30T09:57:33.000000000",562.69,590.0,0.0,0.01,0.002,0.001,25681,1923,26.65,27.48,-1.0,0.0,2077,12,2568.1,829083.8000000004,14450.44189,50122.17443999948]
["2026-03-30T09:57:58.000000000",562.5,505.0,57.29,57.79,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,5507,788,0.0,836843.6999999997,0.0,-61247.81249999988]
["2026-03-30T09:57:58.000000000",562.5,553.0,9.65,9.91,0.919,0.019,88,29,0.23,0.24,-0.077,0.021,2657,4826,5746.900000000001,836843.6999999997,-30445.312500000004,-61247.81249999988]
["2026-03-30T09:58:11.000000000",562.61,562.0,2.67,2.69,0.545,0.067,2404,3156,2.06,2.08,-0.456,0.067,6718,23018,61117.40000000001,839027.8999999999,-162615.66918000003,-24789.1592099997]
["2026-03-30T09:58:23.000000000",562.34,539.0,23.2,23.62,1.0,0.0,0,10,0.01,0.02,-0.005,0.002,1841,127,368.2,839027.8999999999,-2070.5358800000004,-24777.262739999565]
["2026-03-30T09:58:35.000000000",562.2,548.0,13.47,14.61,1.0,0.0,201,1,0.06,0.07,-0.024,0.008,7332,994,5865.599999999999,821881.2999999998,-32976.4032,-157267.01700000005]
["2026-03-30T09:58:35.000000000",562.2,705.0,0.0,0.01,0.001,0.0,0,0,140.73,143.68,-0.999,0.0,0,0,0.0,821881.2999999998,0.0,-157267.01700000005]
["2026-03-30T09:59:01.000000000",562.28,515.0,47.04,48.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1834,479,0.0,815530.1000000002,0.0,-96473.1910000001]
["2026-03-30T09:59:14.000000000",562.27,543.0,19.1,21.01,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,1528,92,458.40000000000003,822208.3999999998,-2577.4456800000003,-155635.21146]
["2026-03-30T09:59:14.000000000",562.27,645.0,0.0,0.01,0.001,0.0,31,0,80.9,83.71,-0.999,0.0,0,0,0.0,822208.3999999998,0.0,-155635.21146]
["2026-03-30T09:59:27.000000000",562.37,720.0,0.0,0.01,0.0,0.0,0,0,156.08,158.56,-1.0,0.0,0,0,0.0,812257.7000000001,0.0,-78884.2022700006]
["2026-03-30T09:59:40.000000000",562.5,625.0,0.0,0.01,0.001,0.0,1593,0,60.9,63.71,-1.0,0.0,0,0,0.0,812257.7000000001,0.0,-78902.43749999988]
["2026-03-30T09:59:52.000000000",562.5,650.0,0.0,0.01,0.001,0.0,45,0,85.55,88.76,-1.0,0.0,0,0,0.0,825457.9000000001,0.0,-3093.1875]
["2026-03-30T10:00:05.000000000",562.72,520.0,41.24,44.24,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4694,3479,0.0,833358.2999999998,0.0,-83418.1755200001]
["2026-03-30T10:00:05.000000000",562.72,640.0,0.0,0.01,0.001,0.0,1003,0,75.69,78.76,-0.999,0.0,0,0,0.0,833358.2999999998,0.0,-83418.1755200001]
["2026-03-30T10:00:18.000000000",562.67,685.0,0.0,0.01,0.001,0.0,0,0,120.41,123.76,-1.0,0.0,0,0,0.0,829474.0000000003,0.0,44127.957420000035]
["2026-03-30T10:00:30.000000000",562.88,730.0,0.0,0.01,0.0,0.0,0,0,165.8,168.66,-1.0,0.0,0,0,0.0,823780.3,0.0,30881.285439999996]
["2026-03-30T10:00:42.000000000",562.84,627.0,0.0,0.01,0.001,0.0,228,0,62.48,65.71,-0.999,0.0,0,0,0.0,839727.9999999999,0.0,-7600.59135999982]
["2026-03-30T10:00:54.000000000",562.81,715.0,0.0,0.01,0.0,0.0,0,0,150.45,153.71,-1.0,0.0,0,0,0.0,839727.9999999999,0.0,-7600.186239999941]
["2026-03-30T10:01:06.000000000",562.79,612.0,0.0,0.01,0.001,0.0,2575,0,47.46,50.71,-0.999,0.0,0,0,0.0,840610.7999999997,0.0,17716.629199999843]
["2026-03-30T10:01:18.000000000",562.58,621.0,0.0,0.01,0.001,0.0,724,0,56.44,59.61,-0.999,0.0,0,0,0.0,836037.1999999997,0.0,-46898.91912000013]
["2026-03-30T10:01:31.000000000",562.75,630.0,0.0,0.01,0.001,0.0,575,8,65.48,68.71,-0.999,0.0,0,0,0.0,836385.1999999997,0.0,-40454.97199999992]
["2026-03-30T10:01:44.000000000",562.8,607.0,0.0,0.01,0.001,0.0,1962,12,42.48,45.7,-0.999,0.0,0,0,0.0,840071.2999999997,0.0,14367.721200000367]
["2026-03-30T10:01:56.000000000",562.76,616.0,0.0,0.01,0.001,0.0,1471,0,51.48,54.71,-0.999,0.0,0,0,0.0,840071.2999999997,0.0,14366.700040000056]
["2026-03-30T10:01:56.000000000",562.76,665.0,0.0,0.01,0.001,0.0,0,0,100.48,103.71,-0.999,0.0,0,0,0.0,840071.2999999997,0.0,14366.700040000056]
["2026-03-30T10:02:21.000000000",562.71,602.0,0.0,0.01,0.001,0.0,1245,7,37.89,40.36,-0.999,0.0,0,15,0.0,840849.2,0.0,-24429.491939999745]
["2026-03-30T10:02:21.000000000",562.71,623.0,0.0,0.01,0.001,0.0,305,0,58.39,61.71,-0.999,0.0,0,0,0.0,840849.2,0.0,-24429.491939999745]
["2026-03-30T10:02:46.000000000",562.95,570.0,0.37,0.38,0.127,0.034,10978,27824,7.33,7.45,-0.871,0.033,3557,1265,49063.3,1726234.3000000005,144042.57945000002,-4897516.944150001]
["2026-03-30T10:02:46.000000000",562.95,608.0,0.0,0.01,0.001,0.0,743,53,43.42,46.71,-1.0,0.0,0,0,0.0,1726234.3000000005,0.0,-4897516.944150001]
["2026-03-30T10:02:57.000000000",562.86,617.0,0.0,0.01,0.001,0.0,1248,8,52.39,55.71,-0.999,0.0,0,0,0.0,841847.5999999999,0.0,-11062.450439999464]
["2026-03-30T10:03:10.000000000",563.13,594.0,0.0,0.01,0.002,0.001,809,633,30.59,31.34,-0.998,0.001,17,1,82.60000000000001,841847.5999999999,445.99896,-11067.757019999985]
["2026-03-30T10:03:22.000000000",563.03,603.0,0.0,0.01,0.001,0.0,11358,23,38.69,41.56,-1.0,0.0,0,0,0.0,850084.8,0.0,167636.55219999948]
["2026-03-30T10:03:35.000000000",563.02,580.0,0.03,0.04,0.013,0.005,23852,3183,16.74,18.55,-0.987,0.005,1491,183,12671.5,849110.9999999998,62948.4511,36893.57456000006]
["2026-03-30T10:03:47.000000000",563.0,589.0,0.01,0.02,0.005,0.001,4015,733,25.73,26.25,-1.0,0.0,116,16,401.49999999999994,841814.7000000003,2260.4449999999997,100437.51100000017]
["2026-03-30T10:04:00.000000000",562.98,598.0,0.0,0.01,0.002,0.0,709,262,34.68,36.51,-0.998,0.0,0,0,0.0,863409.0999999997,0.0,81688.96098000016]
["2026-03-30T10:04:12.000000000",563.03,515.0,46.54,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1834,480,0.0,863409.0999999997,0.0,81696.2160299998]
["2026-03-30T10:04:24.000000000",563.07,583.0,0.02,0.03,0.009,0.003,6291,1495,19.66,20.09,-0.991,0.003,847,27,2141.4,862785.6999999998,9196.05924,87275.28692999957]
["2026-03-30T10:04:24.000000000",563.07,604.0,0.0,0.01,0.001,0.0,14503,5,39.4,42.71,-0.999,0.0,0,0,0.0,862785.6999999998,0.0,87275.28692999957]
["2026-03-30T10:04:37.000000000",563.16,581.0,0.02,0.03,0.01,0.003,4817,982,17.6,18.08,-0.99,0.003,584,32,1620.3,861218.7999999997,7151.56884,95746.21056000004]
["2026-03-30T10:04:49.000000000",563.03,590.0,0.0,0.01,0.002,0.001,25681,1965,26.62,27.2,-1.0,0.0,2077,13,2568.1,855141.7000000001,14459.173429999999,176739.0582099996]
["2026-03-30T10:05:01.000000000",563.11,567.0,0.82,0.83,0.247,0.056,4613,32258,4.69,4.74,-0.753,0.056,3558,14166,45757.600000000006,864038.9999999999,33268.538800000024,97711.97341999995]
["2026-03-30T10:05:15.000000000",562.98,576.0,0.08,0.09,0.032,0.01,2840,7284,12.83,13.28,-0.968,0.01,1355,147,4195.0,856553.5999999997,8360.253000000002,43598.297160000184]
["2026-03-30T10:05:29.000000000",562.55,585.0,0.01,0.02,0.005,0.002,86989,59212,22.03,22.61,-1.0,0.0,9305,84,17397.8,822841.4000000001,97871.32389999999,-70699.03380000003]
["2026-03-30T10:05:42.000000000",562.52,562.0,2.55,2.57,0.538,0.069,2404,7720,2.05,2.07,-0.462,0.068,6718,31559,62270.00000000001,822841.4000000001,-163664.06896,-70695.26351999948]
["2026-03-30T10:05:54.000000000",562.53,548.0,14.36,14.78,1.0,0.0,201,2,0.05,0.06,-0.023,0.008,7332,1504,5865.599999999999,831533.7999999999,-32995.759679999996,-152616.6391200002]
["2026-03-30T10:06:07.000000000",562.67,579.0,0.04,0.05,0.017,0.005,2370,1264,16.14,16.52,-0.983,0.005,424,33,1397.0,835585.0999999997,5474.779099999999,-115351.28868999986]
["2026-03-30T10:06:19.000000000",562.61,556.0,7.01,7.1,0.865,0.035,73,111,0.44,0.45,-0.136,0.035,2329,7386,8407.000000000002,845972.3999999998,-44423.685600000004,-29981.486899999938]
["2026-03-30T10:06:32.000000000",562.3,565.0,1.2,1.21,0.331,0.063,5275,34527,3.89,3.92,-0.67,0.063,4364,32138,60725.700000000004,830473.0999999999,32272.083899999983,-131504.53870000003]
["2026-03-30T10:06:45.000000000",562.49,542.0,20.12,21.91,0.992,0.003,404,0,0.02,0.03,-0.008,0.003,1752,537,646.8,817794.3000000002,-2274.7095600000002,-99980.91002999984]
["2026-03-30T10:06:57.000000000",562.56,551.0,11.3,11.78,0.955,0.014,30,8,0.11,0.12,-0.045,0.014,5855,4337,8239.0,817794.3000000002,-45876.768,-99993.35231999983]
["2026-03-30T10:06:57.000000000",562.56,572.0,0.18,0.19,0.067,0.02,2599,9943,9.51,10.09,-0.929,0.018,1036,960,7062.8,817794.3000000002,18751.249920000002,-99993.35231999983]
["2026-03-30T10:07:09.000000000",562.76,549.0,13.32,14.09,0.959,0.003,4,3,0.06,0.07,-0.027,0.009,1725,1433,1553.6999999999998,832910.5999999999,-8730.095879999999,-118879.67344000016]
["2026-03-30T10:07:22.000000000",562.98,558.0,5.62,5.68,0.793,0.047,171,535,0.69,0.7,-0.207,0.047,2537,11365,12727.6,848727.0999999999,-62604.50196000001,-7123.385939999834]
["2026-03-30T10:07:35.000000000",562.87,591.0,0.0,0.01,0.002,0.001,3514,373,27.77,28.54,-1.0,0.0,53,0,351.40000000000003,850585.5,1977.9251800000002,177265.21197000047]
["2026-03-30T10:07:47.000000000",563.12,543.0,18.45,20.25,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,1528,226,458.40000000000003,845325.5000000001,-2581.3420800000004,120082.52439999992]
["2026-03-30T10:08:01.000000000",562.94,552.0,10.64,11.36,0.941,0.011,50,13,0.13,0.14,-0.048,0.015,1428,4485,2197.0,854553.2,-11748.557799999999,31049.518639999933]
["2026-03-30T10:08:01.000000000",562.94,725.0,0.0,0.01,0.0,0.0,0,3,160.45,163.7,-1.0,0.0,0,0,0.0,854553.2,0.0,31049.518639999933]
["2026-03-30T10:08:27.000000000",562.73,535.0,27.59,29.59,0.996,0.001,3,1,0.01,0.02,-0.004,0.001,4206,408,420.90000000000003,1350122.9000000001,-2365.15419,-2763620.4893500004]
["2026-03-30T10:08:39.000000000",563.0,547.0,15.72,16.23,0.983,0.005,2,0,0.04,0.05,-0.017,0.005,4541,655,2271.5000000000005,837376.2000000004,-12777.285,50939.11400000019]
["2026-03-30T10:08:39.000000000",563.0,700.0,0.0,0.01,0.001,0.0,0,0,135.6,138.66,-1.0,0.0,0,0,0.0,837376.2000000004,0.0,50939.11400000019]
["2026-03-30T10:09:06.000000000",563.2,510.0,52.68,54.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5809,918,0.0,863707.7999999999,0.0,130447.25760000023]
["2026-03-30T10:09:06.000000000",563.2,630.0,0.0,0.01,0.001,0.0,575,9,65.44,68.62,-0.999,0.0,0,0,0.0,863707.7999999999,0.0,130447.25760000023]
["2026-03-30T10:09:19.000000000",563.16,605.0,0.0,0.01,0.001,0.0,1927,53,40.44,43.66,-0.999,0.0,7,0,0.0,861263.1999999998,0.0,117925.70400000004]
["2026-03-30T10:09:31.000000000",563.2,539.0,23.7,24.5,1.0,0.0,0,11,0.02,0.03,-0.007,0.002,1841,310,368.2,862648.1,-2073.7024,125945.6000000003]
["2026-03-30T10:09:31.000000000",563.2,660.0,0.0,0.01,0.001,0.0,0,0,95.45,98.66,-0.999,0.0,0,0,0.0,862648.1,0.0,125945.6000000003]
["2026-03-30T10:09:44.000000000",563.31,705.0,0.0,0.01,0.001,0.0,0,0,140.4,143.62,-0.999,0.0,0,0,0.0,862648.1,0.0,125970.19874999966]
["2026-03-30T10:09:56.000000000",563.36,622.0,0.0,0.01,0.001,0.0,504,0,57.39,60.6,-0.999,0.0,0,0,0.0,866545.3,0.0,155510.45775999967]
["2026-03-30T10:10:09.000000000",563.57,635.0,0.0,0.01,0.001,0.0,1213,1,70.39,73.35,-0.999,0.0,0,0,0.0,872263.3999999999,0.0,172046.64960000015]
["2026-03-30T10:10:23.000000000",563.59,680.0,0.0,0.01,0.001,0.0,0,0,115.4,118.31,-0.999,0.0,0,0,0.0,883347.9999999999,0.0,249118.05180000036]
["2026-03-30T10:10:35.000000000",563.69,617.0,0.0,0.01,0.001,0.0,1248,8,52.29,55.19,-0.999,0.0,0,0,0.0,886724.6999999998,0.0,278378.87019000034]
["2026-03-30T10:10:48.000000000",563.23,626.0,0.0,0.01,0.001,0.0,178,1,60.85,64.13,-0.999,0.0,0,0,0.0,869760.6000000001,0.0,145128.60056000022]
["2026-03-30T10:11:01.000000000",563.19,619.0,0.0,0.01,0.001,0.0,1107,0,54.32,57.54,-0.999,0.0,0,0,0.0,861931.8999999999,0.0,61026.70521000006]
["2026-03-30T10:11:14.000000000",563.28,611.0,0.0,0.01,0.001,0.0,1657,1,46.34,49.49,-0.999,0.0,0,0,0.0,861931.8999999999,0.0,61036.457520000135]
["2026-03-30T10:11:26.000000000",563.5,620.0,0.0,0.01,0.001,0.0,4624,3,55.33,58.36,-0.999,0.0,0,0,0.0,871463.3999999999,0.0,131307.89699999974]
["2026-03-30T10:11:40.000000000",563.39,597.0,0.0,0.01,0.002,0.0,622,73,32.34,35.26,-1.0,0.0,0,0,0.0,871985.0000000003,0.0,315792.48958000017]
["2026-03-30T10:11:40.000000000",563.39,618.0,0.0,0.01,0.001,0.0,1335,1,53.34,56.45,-1.0,0.0,0,0,0.0,871985.0000000003,0.0,315792.48958000017]
["2026-03-30T10:11:53.000000000",563.63,627.0,0.0,0.01,0.001,0.0,228,0,61.84,65.45,-0.999,0.0,0,0,0.0,874541.7,0.0,158686.08109000017]
["2026-03-30T10:12:06.000000000",563.78,604.0,0.0,0.01,0.001,0.0,14503,5,38.89,42.3,-0.999,0.0,0,0,0.0,883417.3,0.0,242929.98309999934]
["2026-03-30T10:12:19.000000000",563.78,613.0,0.0,0.01,0.001,0.0,1009,2,47.89,51.1,-1.0,0.0,0,0,0.0,878447.6000000004,0.0,354308.6685600001]
["2026-03-30T10:12:31.000000000",563.82,622.0,0.0,0.01,0.001,0.0,504,0,56.79,60.09,-1.0,0.0,0,0,0.0,878447.6000000004,0.0,354333.80664000026]
["2026-03-30T10:12:44.000000000",563.82,555.0,8.89,9.22,0.914,0.022,321,314,0.24,0.25,-0.083,0.024,11432,12103,28143.0,890904.7000000001,-150712.46892,290089.33674000023]
["2026-03-30T10:12:57.000000000",564.04,607.0,0.0,0.01,0.001,0.0,1962,53,41.78,44.95,-0.999,0.0,0,0,0.0,888193.0000000001,0.0,319333.5021600002]
["2026-03-30T10:13:09.000000000",563.95,584.0,0.01,0.02,0.006,0.002,7691,1137,19.05,20.85,-0.994,0.002,937,18,1725.6,891174.1000000001,7617.8366000000005,304104.96195000026]
["2026-03-30T10:13:21.000000000",563.78,593.0,0.0,0.01,0.002,0.001,1436,68,27.98,29.49,-0.998,0.001,16,7,145.2,888018.3000000002,800.5676,293655.5248200002]
["2026-03-30T10:13:34.000000000",563.79,602.0,0.0,0.01,0.001,0.0,1245,7,36.44,40.02,-0.999,0.0,0,15,0.0,889999.7000000001,0.0,290077.2842700003]
["2026-03-30T10:13:46.000000000",563.97,579.0,0.04,0.05,0.018,0.006,2370,1289,14.99,15.3,-0.982,0.006,424,35,1676.3999999999999,889999.7000000001,6584.91372,290169.8966100002]
["2026-03-30T10:13:46.000000000",563.97,600.0,0.0,0.01,0.001,0.0,6738,36,35.04,37.6,-0.998,0.0,33,3,0.0,889999.7000000001,0.0,290169.8966100002]
["2026-03-30T10:14:11.000000000",564.27,565.0,1.78,1.8,0.433,0.072,5275,42259,2.54,2.56,-0.567,0.072,4364,33787,69400.79999999999,901811.9999999999,37011.597839999995,400416.14886000025]
["2026-03-30T10:14:11.000000000",564.27,586.0,0.01,0.02,0.006,0.002,2023,352,21.63,22.83,-0.994,0.002,648,17,534.2,901811.9999999999,1551.7425,400416.14886000025]
["2026-03-30T10:14:23.000000000",564.01,569.0,0.51,0.52,0.184,0.05,4545,22017,5.48,5.56,-0.816,0.05,2632,2416,35885.0,904390.2999999999,53947.556500000006,412302.0261900002]
["2026-03-30T10:14:37.000000000",563.87,571.0,0.28,0.29,0.106,0.033,4147,10112,7.38,7.48,-0.894,0.033,1380,1433,18239.1,893477.0999999999,51487.53357,325084.02401]
["2026-03-30T10:14:50.000000000",563.89,580.0,0.03,0.04,0.014,0.005,23852,3278,15.92,16.38,-0.986,0.005,1491,201,12671.5,891700.8,63045.72145,323785.63800000027]
["2026-03-30T10:15:03.000000000",564.09,589.0,0.01,0.02,0.005,0.002,4015,928,24.8,25.67,-0.995,0.002,116,16,826.1999999999998,902927.2999999999,4398.77382,404680.9864500007]
["2026-03-30T10:15:16.000000000",564.04,566.0,1.26,1.28,0.361,0.07,3052,35096,3.25,3.29,-0.638,0.07,3212,21232,43848.0,902927.2999999999,-6317.24800000001,404645.1162]
["2026-03-30T10:15:29.000000000",563.76,575.0,0.09,0.1,0.042,0.014,11945,15213,10.66,11.69,-0.958,0.014,3046,286,20987.399999999998,897618.9,70236.60336,349709.91192000004]
["2026-03-30T10:15:42.000000000",563.38,552.0,11.28,12.56,0.951,0.009,50,13,0.12,0.13,-0.041,0.013,1428,4632,1901.3999999999999,880986.9999999999,-10205.06532,219691.15776000015]
["2026-03-30T10:15:55.000000000",563.25,561.0,3.57,3.6,0.656,0.064,328,1791,1.34,1.36,-0.344,0.064,4600,29877,31539.200000000004,864250.6,-153997.056,92205.15150000024]
["2026-03-30T10:16:08.000000000",563.1,570.0,0.3,0.31,0.116,0.035,10978,32142,7.16,7.25,-0.884,0.035,3557,1660,50872.5,865500.2,146256.77850000001,93004.97460000018]
["2026-03-30T10:16:08.000000000",563.1,612.0,0.0,0.01,0.001,0.0,2575,0,46.86,50.26,-0.999,0.0,0,0,0.0,865500.2,0.0,93004.97460000018]
["2026-03-30T10:16:22.000000000",563.34,567.0,0.8,0.81,0.242,0.058,4613,39422,4.43,4.48,-0.758,0.058,3558,16076,47391.8,863067.7999999999,34470.77460000002,60399.06144000014]
["2026-03-30T10:16:35.000000000",563.73,576.0,0.07,0.08,0.03,0.01,2840,8157,12.17,13.34,-0.97,0.01,1355,169,4195.0,877665.8999999999,8371.390500000001,205325.68670999978]
["2026-03-30T10:16:47.000000000",563.51,553.0,10.47,10.87,0.941,0.013,88,84,0.15,0.16,-0.052,0.016,2657,6094,4365.599999999999,877665.8999999999,-23311.28168,205245.55676999968]
["2026-03-30T10:17:00.000000000",563.71,562.0,3.21,3.23,0.606,0.068,2404,12876,1.49,1.52,-0.394,0.068,6718,46129,62029.600000000006,873219.6,-165365.45592,182310.57852000004]
["2026-03-30T10:17:13.000000000",563.68,539.0,24.22,24.97,1.0,0.0,0,11,0.02,0.03,-0.007,0.002,1841,375,368.2,877528.8999999997,-2075.4697599999995,216081.65488000025]
["2026-03-30T10:17:26.000000000",563.6,548.0,15.4,15.91,1.0,0.0,201,2,0.05,0.06,-0.019,0.006,7332,1687,4399.200000000001,875792.8999999997,-24793.891200000005,205839.68279999983]
["2026-03-30T10:17:38.000000000",563.35,557.0,6.77,6.9,0.856,0.037,135,677,0.47,0.48,-0.144,0.037,2712,13071,10533.9,861582.4,-53714.859150000004,239503.74569999997]
["2026-03-30T10:17:50.000000000",563.42,515.0,47.38,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1834,581,0.0,862330.8999999998,0.0,107781.68258000004]
["2026-03-30T10:17:50.000000000",563.42,626.0,0.0,0.01,0.001,0.0,178,1,60.79,64.26,-0.999,0.0,0,0,0.0,862330.8999999998,0.0,107781.68258000004]
["2026-03-30T10:18:03.000000000",563.48,675.0,0.0,0.01,0.001,0.0,2,0,109.81,113.26,-0.999,0.0,0,0,0.0,869781.3999999999,0.0,154810.49519999998]
["2026-03-30T10:18:16.000000000",563.37,720.0,0.0,0.01,0.0,0.0,0,0,154.79,158.19,-0.999,0.0,0,0,0.0,870721.6999999998,0.0,165170.5067099995]
["2026-03-30T10:18:30.000000000",563.38,549.0,14.23,14.67,0.976,0.008,4,3,0.06,0.07,-0.024,0.008,1725,1822,1383.2,850592.4000000004,-7756.615840000001,150945.27664]
["2026-03-30T10:18:43.000000000",563.43,650.0,0.0,0.01,0.001,0.0,45,0,84.84,88.26,-0.999,0.0,0,0,0.0,860980.4999999999,0.0,79243.61234999969]
["2026-03-30T10:18:56.000000000",563.36,520.0,42.48,44.58,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4694,3731,0.0,860390.6,0.0,112261.87392000001]
["2026-03-30T10:19:10.000000000",563.34,544.0,19.02,20.54,1.0,0.0,0,0,0.03,0.04,-0.012,0.004,2301,774,920.4000000000001,859351.9999999997,-5184.981360000001,80586.91368000003]
["2026-03-30T10:19:10.000000000",563.34,685.0,0.0,0.01,0.001,0.0,0,0,119.87,123.34,-0.999,0.0,0,0,0.0,859351.9999999997,0.0,80586.91368000003]
["2026-03-30T10:19:36.000000000",562.81,577.0,0.05,0.06,0.021,0.007,7638,6318,13.64,14.53,-0.979,0.007,1302,183,6258.0,840697.2999999999,24961.74912,-95591.59007000031]
["2026-03-30T10:19:36.000000000",562.81,626.0,0.0,0.01,0.001,0.0,178,1,61.39,64.34,-0.999,0.0,0,0,0.0,840697.2999999999,0.0,-95591.59007000031]
["2026-03-30T10:19:48.000000000",562.95,655.0,0.0,0.01,0.001,0.0,12,0,90.44,93.34,-0.999,0.0,0,0,0.0,840697.2999999999,0.0,-95615.36865000006]
["2026-03-30T10:20:01.000000000",563.27,700.0,0.0,0.01,0.001,0.0,0,0,135.62,138.34,-0.999,0.0,0,0,0.0,853193.0999999999,0.0,-33958.98503000004]
["2026-03-30T10:20:13.000000000",563.34,621.0,0.0,0.01,0.001,0.0,724,1,56.38,59.34,-0.999,0.0,0,0,0.0,855043.2999999999,0.0,9829.719660000323]
["2026-03-30T10:20:27.000000000",563.52,630.0,0.0,0.01,0.001,0.0,575,9,65.33,68.34,-0.999,0.0,0,0,0.0,867750.0999999999,0.0,102792.24671999966]
["2026-03-30T10:20:39.000000000",563.48,607.0,0.0,0.01,0.001,0.0,1962,83,41.97,45.34,-0.999,0.0,0,0,0.0,868244.9999999999,0.0,111090.08200000013]
["2026-03-30T10:20:51.000000000",563.5,616.0,0.0,0.01,0.001,0.0,1471,0,51.24,54.34,-0.999,0.0,0,0,0.0,870303.4999999997,0.0,136342.76949999988]
["2026-03-30T10:20:51.000000000",563.5,665.0,0.0,0.01,0.001,0.0,0,0,100.24,103.34,-0.999,0.0,0,0,0.0,870303.4999999997,0.0,136342.76949999988]
["2026-03-30T10:21:04.000000000",563.44,645.0,0.0,0.01,0.001,0.0,31,0,79.87,83.34,-0.999,0.0,0,0,0.0,870303.4999999997,0.0,136328.25208000015]
["2026-03-30T10:21:17.000000000",563.45,622.0,0.0,0.01,0.001,0.0,504,0,56.97,60.34,-0.999,0.0,0,0,0.0,870271.9999999998,0.0,107794.74639999995]
["2026-03-30T10:21:30.000000000",563.1,635.0,0.0,0.01,0.001,0.0,1213,1,70.24,73.34,-0.999,0.0,0,0,0.0,867820.8999999999,0.0,89916.37110000021]
["2026-03-30T10:21:43.000000000",563.35,608.0,0.0,0.01,0.001,0.0,743,57,43.24,46.34,-0.999,0.0,0,0,0.0,867992.5999999999,0.0,63061.39899999995]
["2026-03-30T10:21:55.000000000",563.18,617.0,0.0,0.01,0.001,0.0,1248,8,52.24,55.34,-0.999,0.0,0,0,0.0,869699.1999999998,0.0,92734.3451599998]
["2026-03-30T10:22:09.000000000",563.23,594.0,0.0,0.01,0.002,0.001,809,633,30.54,31.89,-0.998,0.001,17,1,82.60000000000001,867870.0999999999,446.0781600000001,58784.87833000014]
["2026-03-30T10:22:21.000000000",563.37,603.0,0.0,0.01,0.001,0.0,11358,24,37.97,41.24,-1.0,0.0,0,0,0.0,864642.7000000002,0.0,160966.63977000004]
["2026-03-30T10:22:35.000000000",563.24,612.0,0.0,0.01,0.001,0.0,2575,0,46.97,50.33,-1.0,0.0,0,0,0.0,864642.7000000002,0.0,160929.49603999982]
["2026-03-30T10:22:48.000000000",563.49,589.0,0.01,0.02,0.005,0.001,4015,1184,25.38,26.83,-0.995,0.001,116,16,413.0999999999999,860713.8,2197.04751,13803.25104000013]
["2026-03-30T10:22:48.000000000",563.49,715.0,0.0,0.01,0.0,0.0,0,0,149.97,153.34,-1.0,0.0,0,0,0.0,860713.8,0.0,13803.25104000013]
["2026-03-30T10:23:03.000000000",563.74,618.0,0.0,0.01,0.001,0.0,1335,1,52.92,56.05,-0.999,0.0,0,0,0.0,877468.6999999997,0.0,151511.32614000016]
["2026-03-30T10:23:29.000000000",563.7,583.0,0.02,0.03,0.009,0.003,6291,1659,19.03,19.55,-0.991,0.003,847,27,2141.4,876351.7999999996,9206.3484,152453.79239999995]
["2026-03-30T10:23:29.000000000",563.7,604.0,0.0,0.01,0.001,0.0,14503,5,38.99,41.95,-0.999,0.0,0,0,0.0,876351.7999999996,0.0,152453.79239999995]
["2026-03-30T10:23:54.000000000",563.7,569.0,0.43,0.44,0.157,0.045,4545,23086,5.68,5.8,-0.843,0.045,2632,2459,32296.500000000004,872160.0999999997,48526.1145,147669.67049999992]
["2026-03-30T10:23:54.000000000",563.7,590.0,0.0,0.01,0.002,0.001,25681,2013,26.02,26.51,-0.998,0.001,2077,17,2775.8,872160.0999999997,13305.574800000002,147669.67049999992]
["2026-03-30T10:24:07.000000000",563.64,599.0,0.0,0.01,0.002,0.0,3460,58,33.99,36.95,-0.998,0.0,0,0,0.0,873461.3999999997,0.0,147244.18632000007]
["2026-03-30T10:24:20.000000000",563.67,576.0,0.06,0.07,0.027,0.01,2840,9616,12.08,12.55,-0.973,0.01,1355,169,4195.0,873461.3999999997,8370.499500000002,147252.02346]
["2026-03-30T10:24:32.000000000",563.56,585.0,0.01,0.02,0.006,0.002,86989,59982,21.03,21.6,-0.994,0.002,9305,102,19258.800000000003,877903.2999999997,87559.19008,162083.80092000033]
["2026-03-30T10:24:45.000000000",563.62,570.0,0.31,0.32,0.117,0.037,10978,33589,6.67,6.76,-0.882,0.036,3557,1735,53423.799999999996,863570.6000000002,156761.88508,212577.17367999975]
["2026-03-30T10:24:57.000000000",563.65,570.0,0.31,0.32,0.123,0.038,10978,33636,6.63,6.73,-0.877,0.038,3557,1735,55232.99999999999,875270.3999999998,158948.1727,171920.01379999993]
["2026-03-30T10:25:10.000000000",563.7,579.0,0.03,0.04,0.015,0.005,2370,2371,15.23,15.44,-1.0,0.0,424,35,1185.0,862215.7000000001,6679.845,232741.01970000015]
["2026-03-30T10:25:22.000000000",563.67,556.0,7.88,8.18,0.896,0.029,73,177,0.3,0.31,-0.104,0.029,2329,10083,6965.8,862358.9,-36877.54607999999,243805.87610999966]
["2026-03-30T10:25:34.000000000",563.79,565.0,1.56,1.57,0.404,0.073,5275,48608,2.77,2.78,-0.596,0.073,4364,36901,70364.7,862358.9,37493.72636999999,243857.78006999992]
["2026-03-30T10:25:34.000000000",563.79,586.0,0.01,0.02,0.006,0.002,2023,354,22.1,23.4,-1.0,0.0,648,17,404.6,862358.9,2281.09434,243857.78006999992]
["2026-03-30T10:26:00.000000000",563.55,551.0,12.54,13.01,0.953,0.004,30,9,0.08,0.09,-0.032,0.01,5855,4970,5867.0,871169.4999999997,-32928.226500000004,150586.7590499999]
["2026-03-30T10:26:00.000000000",563.55,572.0,0.17,0.18,0.07,0.024,2599,10970,8.42,8.74,-0.93,0.024,1036,1003,8724.0,871169.4999999997,21139.8876,150586.7590499999]
["2026-03-30T10:26:13.000000000",563.36,549.0,13.91,14.89,1.0,0.0,4,3,0.05,0.06,-0.021,0.007,1725,1964,1207.5,871370.6999999998,-6802.572000000001,116797.48527999994]
["2026-03-30T10:26:27.000000000",563.51,584.0,0.01,0.02,0.006,0.002,7691,1196,20.32,20.74,-0.994,0.002,937,18,1725.6,873016.8999999999,7611.89308,105451.31682999947]
["2026-03-30T10:26:40.000000000",563.2,566.0,0.98,0.99,0.307,0.067,3052,42086,3.77,3.8,-0.693,0.067,3212,21808,41968.799999999996,869403.8999999998,-6037.504,88880.28159999977]
["2026-03-30T10:26:53.000000000",563.32,543.0,19.39,21.96,1.0,0.0,0,0,0.02,0.03,-0.008,0.003,1528,240,458.40000000000003,871113.6999999998,-2582.2588800000003,81856.59251999989]
["2026-03-30T10:27:06.000000000",563.31,552.0,11.2,11.66,0.947,0.009,50,13,0.11,0.12,-0.042,0.014,1428,5066,2044.2,871113.6999999998,-11008.204020000001,81855.1394100001]
["2026-03-30T10:27:06.000000000",563.31,725.0,0.0,0.01,0.0,0.0,0,3,159.87,163.24,-1.0,0.0,0,0,0.0,871113.6999999998,0.0,81855.1394100001]
["2026-03-30T10:27:31.000000000",563.35,535.0,28.15,28.72,1.0,0.0,3,1,0.01,0.02,-0.004,0.001,4206,762,420.6,873435.4999999998,-2369.4501,85221.89794999982]
["2026-03-30T10:27:44.000000000",563.26,547.0,16.18,16.5,1.0,0.0,2,0,0.04,0.05,-0.016,0.005,4541,734,2270.5,869997.8999999999,-12788.8183,63967.74842000014]
["2026-03-30T10:27:44.000000000",563.26,700.0,0.0,0.01,0.001,0.0,0,0,134.9,138.19,-0.999,0.0,0,0,0.0,869997.8999999999,0.0,63967.74842000014]
["2026-03-30T10:28:09.000000000",563.09,510.0,51.66,54.85,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,5809,918,0.0,852067.3,0.0,69596.23473000037]
["2026-03-30T10:28:09.000000000",563.09,598.0,0.0,0.01,0.002,0.0,709,262,33.32,36.19,-1.0,0.0,0,0,0.0,852067.3,0.0,69596.23473000037]
["2026-03-30T10:28:21.000000000",562.93,670.0,0.0,0.01,0.001,0.0,0,0,105.12,108.19,-1.0,0.0,0,0,0.0,852067.3,0.0,69576.45920999981]
["2026-03-30T10:28:34.000000000",563.01,539.0,23.88,25.71,1.0,0.0,0,11,0.02,0.03,-0.007,0.002,1841,454,368.2,853782.9999999999,-2073.0028199999997,-66514.00140000023]
["2026-03-30T10:28:34.000000000",563.01,660.0,0.0,0.01,0.001,0.0,0,0,95.07,98.34,-0.999,0.0,0,0,0.0,853782.9999999999,0.0,-66514.00140000023]
["2026-03-30T10:28:46.000000000",563.02,705.0,0.0,0.01,0.001,0.0,0,0,140.12,143.14,-0.999,0.0,0,0,0.0,863136.7999999997,0.0,-20195.527400000316]
["2026-03-30T10:29:12.000000000",563.02,515.0,46.71,49.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1834,581,0.0,841191.1999999998,0.0,-154542.23376000035]
["2026-03-30T10:29:12.000000000",563.02,635.0,0.0,0.01,0.001,0.0,1213,1,70.36,73.29,-0.999,0.0,0,0,0.0,841191.1999999998,0.0,-154542.23376000035]
["2026-03-30T10:29:25.000000000",563.13,680.0,0.0,0.01,0.001,0.0,0,0,115.51,118.34,-0.999,0.0,0,0,0.0,860576.2999999998,0.0,-24654.394530000103]
["2026-03-30T10:29:38.000000000",562.92,725.0,0.0,0.01,0.0,0.0,0,3,160.62,163.18,-0.999,0.0,0,0,0.0,860576.2999999998,0.0,-24645.200520000195]
["2026-03-30T10:29:50.000000000",562.9,685.0,0.0,0.01,0.001,0.0,0,0,120.26,123.34,-0.999,0.0,0,0,0.0,845198.4999999999,0.0,-112918.3029]
["2026-03-30T10:30:03.000000000",562.86,650.0,0.0,0.01,0.001,0.0,45,0,85.26,88.34,-0.999,0.0,0,0,0.0,847241.5999999999,0.0,-116869.99896000001]
["2026-03-30T10:30:17.000000000",563.03,611.0,0.0,0.01,0.001,0.0,1657,1,46.26,49.34,-1.0,0.0,0,0,0.0,837219.7000000003,0.0,-56125.64555000051]
["2026-03-30T10:30:30.000000000",563.29,620.0,0.0,0.01,0.001,0.0,4624,4,54.92,58.49,-0.999,0.0,0,0,0.0,862913.9999999999,0.0,-1055.6054600000125]
["2026-03-30T10:30:30.000000000",563.29,685.0,0.0,0.01,0.001,0.0,0,0,119.9,123.49,-0.999,0.0,0,0,0.0,862913.9999999999,0.0,-1055.6054600000125]
["2026-03-30T10:30:42.000000000",563.36,618.0,0.0,0.01,0.001,0.0,1335,1,53.18,56.49,-0.999,0.0,0,0,0.0,991831.1999999997,0.0,737668.0908800001]
["2026-03-30T10:30:54.000000000",563.35,627.0,0.0,0.01,0.001,0.0,228,0,61.94,65.35,-0.999,0.0,0,0,0.0,864590.8999999998,0.0,41708.743949999225]
["2026-03-30T10:31:06.000000000",563.27,604.0,0.0,0.01,0.001,0.0,14503,5,39.11,42.42,-0.999,0.0,0,0,0.0,864262.9999999998,0.0,42849.075439999666]
["2026-03-30T10:31:22.000000000",563.35,613.0,0.0,0.01,0.001,0.0,1009,2,47.89,51.56,-0.999,0.0,0,0,0.0,865653.5,0.0,15222.280350000057]
["2026-03-30T10:31:48.000000000",563.25,520.0,43.06,43.59,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4694,3732,0.0,870075.6999999998,0.0,66129.49274999966]
["2026-03-30T10:31:48.000000000",563.25,598.0,0.0,0.01,0.002,0.0,709,262,33.12,36.58,-0.998,0.0,0,0,0.0,870075.6999999998,0.0,66129.49274999966]
["2026-03-30T10:32:00.000000000",563.29,607.0,0.0,0.01,0.001,0.0,1962,86,41.82,45.65,-0.999,0.0,0,0,0.0,863588.5000000001,0.0,12355.766150000032]
["2026-03-30T10:32:13.000000000",563.23,616.0,0.0,0.01,0.001,0.0,1471,0,50.89,54.61,-0.999,0.0,0,0,0.0,863874.0999999999,0.0,-9227.397089999795]
["2026-03-30T10:32:26.000000000",563.31,593.0,0.0,0.01,0.002,0.001,1436,69,28.69,29.9,-0.998,0.001,16,7,145.2,865246.5,799.9001999999999,24097.83849000018]
["2026-03-30T10:32:40.000000000",563.22,602.0,0.0,0.01,0.001,0.0,1245,7,36.86,40.68,-0.999,0.0,0,15,0.0,865240.2999999999,0.0,21201.290459999593]
["2026-03-30T10:32:53.000000000",562.99,579.0,0.03,0.04,0.014,0.005,2370,2392,14.11,16.48,-0.986,0.005,424,35,1397.0,863398.3999999999,5477.8927,-2020.0081199993062]
["2026-03-30T10:33:06.000000000",563.12,588.0,0.01,0.02,0.005,0.002,7300,572,23.08,25.23,-1.0,0.0,450,3,1460.0,852372.7000000001,8221.552,49450.3827999999]
["2026-03-30T10:33:06.000000000",563.12,609.0,0.0,0.01,0.001,0.0,555,6,43.96,47.68,-1.0,0.0,0,0,0.0,852372.7000000001,0.0,49450.3827999999]
["2026-03-30T10:33:19.000000000",563.31,591.0,0.0,0.01,0.002,0.001,3514,395,26.07,29.6,-0.998,0.001,53,0,356.70000000000005,863909.6999999997,1949.61591,-10633.602869999813]
["2026-03-30T10:33:31.000000000",563.39,594.0,0.0,0.01,0.002,0.001,809,634,29.07,32.43,-0.998,0.001,17,1,82.60000000000001,871677.2999999999,446.20488,66758.89804999968]
["2026-03-30T10:33:44.000000000",563.1,603.0,0.0,0.01,0.001,0.0,11358,24,38.02,41.7,-0.999,0.0,0,0,0.0,868225.5,0.0,2237.1962999997786]
["2026-03-30T10:33:56.000000000",563.06,580.0,0.03,0.04,0.013,0.005,23852,3614,16.29,18.46,-0.987,0.005,1491,219,12671.5,860925.0999999999,62952.923299999995,-31785.300060000347]
["2026-03-30T10:34:09.000000000",562.92,589.0,0.0,0.01,0.002,0.001,4015,1207,24.12,27.43,-0.998,0.001,116,16,413.0999999999999,860925.0999999999,2194.8250799999996,-31777.396920000218]
["2026-03-30T10:34:21.000000000",562.92,566.0,0.85,0.86,0.268,0.064,3052,45440,3.92,3.97,-0.733,0.064,3212,21939,40089.6,847561.6999999998,-5764.3008000000045,-147988.85340000075]
["2026-03-30T10:34:34.000000000",563.0,575.0,0.07,0.08,0.03,0.011,11945,16082,11.98,12.52,-0.97,0.011,3046,379,16490.1,849520.1999999998,55111.50699999998,-129921.2580000001]
["2026-03-30T10:34:47.000000000",562.87,584.0,0.01,0.02,0.006,0.002,7691,1359,19.52,21.8,-0.994,0.002,937,18,1725.6,847393.1,7603.24796,-123998.57239000007]
["2026-03-30T10:35:00.000000000",562.97,542.0,19.8,22.48,1.0,0.0,404,0,0.02,0.03,-0.008,0.003,1752,693,525.6,858288.1,-2958.97032,-64367.1749500003]
["2026-03-30T10:35:13.000000000",563.0,569.0,0.32,0.33,0.126,0.04,4545,24429,6.26,6.37,-0.874,0.04,2632,2852,28708.000000000004,862164.4999999999,43080.76000000001,-51184.01899999964]
["2026-03-30T10:35:25.000000000",562.92,546.0,15.94,18.44,1.0,0.0,3,5,0.03,0.04,-0.013,0.004,7748,2010,3099.2000000000003,862164.4999999999,-17446.01664,-51176.74596000037]
["2026-03-30T10:35:25.000000000",562.92,567.0,0.61,0.62,0.216,0.057,4613,45973,4.67,4.72,-0.784,0.057,3558,19298,46574.700000000004,862164.4999999999,33851.19420000001,-51176.74596000037]
["2026-03-30T10:35:38.000000000",562.74,576.0,0.05,0.06,0.026,0.009,2840,9776,12.67,13.51,-0.952,0.001,1355,169,2691.5,838165.6000000002,13621.1217,-41193.69348000026]
["2026-03-30T10:35:51.000000000",562.44,553.0,9.43,9.85,0.947,0.018,88,111,0.14,0.15,-0.053,0.018,2657,6500,4941.0,833142.4000000003,-26008.350479999994,-105918.70080000006]
["2026-03-30T10:36:04.000000000",562.32,562.0,2.23,2.24,0.53,0.076,2404,16620,1.91,1.92,-0.47,0.076,6718,61252,69327.2,827657.3999999998,-184364.48447999998,-285920.60111999966]
["2026-03-30T10:36:17.000000000",562.4,571.0,0.15,0.16,0.064,0.022,4147,11851,8.57,8.88,-0.936,0.022,1380,1588,12159.4,829524.2,34235.537599999996,-298064.12639999983]
["2026-03-30T10:36:29.000000000",562.46,548.0,14.16,15.78,0.982,0.006,201,3,0.04,0.05,-0.018,0.006,7332,1874,4519.800000000001,817470.2,-24065.41356,-190247.59531999988]
["2026-03-30T10:36:41.000000000",562.75,556.0,7.01,7.11,0.877,0.036,73,181,0.31,0.32,-0.123,0.036,2329,11715,8647.199999999999,817470.2,-45704.304,-190345.6855]
["2026-03-30T10:36:53.000000000",562.45,510.0,51.08,54.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5809,923,0.0,844067.0999999999,0.0,-168929.0452499998]
["2026-03-30T10:37:07.000000000",562.44,542.0,19.34,21.65,0.992,0.003,404,0,0.02,0.03,-0.008,0.003,1752,695,646.8,819391.7999999999,-2274.5073600000005,-208514.50608000028]
["2026-03-30T10:37:19.000000000",562.58,551.0,11.29,11.83,0.966,0.012,30,9,0.07,0.08,-0.034,0.012,5855,25210,7062.0,817930.4999999998,-39324.342000000004,-198820.83522000015]
["2026-03-30T10:37:19.000000000",562.58,720.0,0.0,0.01,0.0,0.0,0,0,156.15,158.77,-1.0,0.0,0,0,0.0,817930.4999999998,0.0,-198820.83522000015]
["2026-03-30T10:37:45.000000000",562.54,530.0,31.53,33.54,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2112,1005,0.0,832092.9999999999,0.0,-285140.27520000015]
["2026-03-30T10:37:45.000000000",562.54,650.0,0.0,0.01,0.001,0.0,45,0,85.83,88.97,-0.999,0.0,0,0,0.0,832092.9999999999,0.0,-285140.27520000015]
["2026-03-30T10:37:57.000000000",562.61,520.0,40.65,44.45,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4694,3797,0.0,835953.2999999998,0.0,-250794.0970900002]
["2026-03-30T10:38:10.000000000",562.66,544.0,18.11,19.5,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,2301,810,690.3000000000001,835953.2999999998,-3884.0419800000004,-250816.38553999952]
["2026-03-30T10:38:23.000000000",562.63,599.0,0.0,0.01,0.001,0.0,3460,58,34.66,38.36,-0.998,0.0,0,0,0.0,837172.3999999999,0.0,-252665.8803999998]
["2026-03-30T10:38:23.000000000",562.63,725.0,0.0,0.01,0.0,0.0,0,3,160.87,163.97,-0.999,0.0,0,0,0.0,837172.3999999999,0.0,-252665.8803999998]
["2026-03-30T10:38:48.000000000",562.85,535.0,26.49,28.45,0.996,0.001,3,2,0.01,0.02,-0.004,0.001,4206,766,420.90000000000003,840385.3,-2365.65855,-76843.09624999964]
["2026-03-30T10:38:48.000000000",562.85,655.0,0.0,0.01,0.001,0.0,12,0,90.7,93.97,-1.0,0.0,0,0,0.0,840385.3,0.0,-76843.09624999964]
["2026-03-30T10:39:02.000000000",562.72,700.0,0.0,0.01,0.001,0.0,0,0,135.6,138.97,-1.0,0.0,0,0,0.0,840206.2999999999,0.0,-81839.18320000033]
["2026-03-30T10:39:16.000000000",562.55,621.0,0.0,0.01,0.001,0.0,724,1,56.57,59.97,-0.999,0.0,0,0,0.0,840089.2999999999,0.0,-259682.64335000026]
["2026-03-30T10:39:29.000000000",562.44,630.0,0.0,0.01,0.001,0.0,575,9,65.57,68.97,-0.999,0.0,0,0,0.0,838222.6999999998,0.0,-288099.20364000014]
["2026-03-30T10:39:42.000000000",562.57,675.0,0.0,0.01,0.001,0.0,2,0,110.74,113.79,-0.999,0.0,0,0,0.0,838222.6999999998,0.0,-288165.7936700004]
["2026-03-30T10:39:55.000000000",562.68,616.0,0.0,0.01,0.001,0.0,1471,0,51.74,55.17,-1.0,0.0,0,0,0.0,827402.0000000001,0.0,-178843.3365599992]
["2026-03-30T10:40:08.000000000",562.81,613.0,0.0,0.01,0.001,0.0,1009,2,48.74,52.17,-1.0,0.0,0,0,0.0,830396.0,0.0,-160223.0020399997]
["2026-03-30T10:40:08.000000000",562.81,705.0,0.0,0.01,0.001,0.0,0,0,141.04,143.97,-1.0,0.0,0,0,0.0,830396.0,0.0,-160223.0020399997]
["2026-03-30T10:40:21.000000000",562.95,622.0,0.0,0.01,0.001,0.0,504,0,57.79,60.96,-0.999,0.0,0,0,0.0,854827.8999999997,0.0,-165027.10365000027]
["2026-03-30T10:40:34.000000000",562.6,635.0,0.0,0.01,0.001,0.0,1213,1,70.74,73.96,-1.0,0.0,0,0,0.0,840842.0,0.0,-114931.30360000025]
["2026-03-30T10:40:46.000000000",562.52,608.0,0.0,0.01,0.001,0.0,743,57,43.79,46.93,-1.0,0.0,0,0,0.0,826842.6,0.0,-198497.55744]
["2026-03-30T10:40:58.000000000",562.45,617.0,0.0,0.01,0.001,0.0,1248,8,52.52,55.94,-1.0,0.0,0,0,0.0,824927.8,0.0,-205719.46220000007]
["2026-03-30T10:41:11.000000000",562.14,626.0,0.0,0.01,0.001,0.0,178,1,61.91,64.89,-1.0,0.0,0,0,0.0,824927.8,0.0,-205606.07784]
["2026-03-30T10:41:24.000000000",562.11,603.0,0.0,0.01,0.001,0.0,11358,24,38.97,41.72,-1.0,0.0,0,0,0.0,808539.8,0.0,-329804.55186000053]
["2026-03-30T10:41:36.000000000",561.89,612.0,0.0,0.01,0.001,0.0,2575,0,48.19,51.56,-0.999,0.0,0,0,0.0,825272.1999999998,0.0,-401868.2231199997]
["2026-03-30T10:41:49.000000000",561.88,549.0,12.76,13.85,1.0,0.0,4,3,0.05,0.06,-0.022,0.008,1725,2075,1380.0,822289.0999999997,-7753.944,-456907.8927600003]
["2026-03-30T10:42:02.000000000",561.99,597.0,0.0,0.01,0.002,0.0,622,74,34.31,35.38,-0.998,0.0,0,0,0.0,820998.0999999997,0.0,-448754.07291000034]
["2026-03-30T10:42:15.000000000",562.0,606.0,0.0,0.01,0.001,0.0,1849,130,42.19,45.51,-0.999,0.0,0,0,0.0,822712.3999999998,0.0,-433902.21599999955]
["2026-03-30T10:42:28.000000000",561.89,583.0,0.02,0.03,0.009,0.003,6291,1724,20.44,21.32,-0.991,0.003,847,30,2141.4,822712.3999999998,9176.78748,-433817.2885199998]
["2026-03-30T10:42:28.000000000",561.89,604.0,0.0,0.01,0.001,0.0,14503,5,40.24,43.56,-0.999,0.0,0,0,0.0,822712.3999999998,0.0,-433817.2885199998]
["2026-03-30T10:42:41.000000000",562.01,613.0,0.0,0.01,0.001,0.0,1009,2,49.23,52.56,-0.999,0.0,0,0,0.0,822639.7999999998,0.0,-461810.36112000013]
["2026-03-30T10:42:53.000000000",562.13,590.0,0.0,0.01,0.002,0.001,25681,2141,26.01,28.1,-0.998,0.001,2077,30,2775.8,824813.9999999999,13268.516520000001,-427210.9301799999]
["2026-03-30T10:43:06.000000000",561.96,599.0,0.0,0.01,0.001,0.0,3460,58,35.04,38.54,-0.998,0.0,0,0,0.0,825308.7999999998,0.0,-449656.78968]
["2026-03-30T10:43:19.000000000",561.94,576.0,0.05,0.06,0.022,0.008,2840,9874,13.64,14.84,-0.978,0.008,1355,173,3356.0,824950.2999999998,6675.847200000001,-460886.8917399999]
["2026-03-30T10:43:31.000000000",561.97,563.0,1.48,1.49,0.415,0.079,3151,53242,2.51,2.53,-0.585,0.079,4540,87579,60758.90000000001,822493.2999999998,-61665.530070000015,-463284.13420999993]
["2026-03-30T10:43:44.000000000",561.83,593.0,0.0,0.01,0.002,0.001,1436,69,30.54,31.29,-0.998,0.001,16,7,145.2,822493.2999999998,797.7986000000001,-463168.71919000003]
["2026-03-30T10:43:56.000000000",561.67,570.0,0.14,0.15,0.066,0.024,10978,40531,8.27,8.57,-0.927,0.02,3557,1814,33461.2,804732.1000000001,108027.11444,-392323.6866500005]
["2026-03-30T10:44:09.000000000",561.55,579.0,0.03,0.04,0.013,0.004,2370,2460,15.62,17.76,-1.0,0.0,424,40,948.0,799673.8999999999,5323.493999999999,-430557.79305000015]
["2026-03-30T10:44:24.000000000",561.53,556.0,5.91,6.0,0.849,0.043,73,203,0.41,0.42,-0.15,0.044,2329,12477,10561.5,804256.0999999999,-55780.70561,-601335.17711]
["2026-03-30T10:44:36.000000000",561.6,565.0,0.67,0.68,0.234,0.064,5275,60941,4.04,4.09,-0.766,0.063,4364,40280,61253.200000000004,790054.0000000001,35194.34880000001,-527118.8832]
["2026-03-30T10:44:36.000000000",561.6,586.0,0.01,0.02,0.005,0.002,2023,426,22.7,24.99,-1.0,0.0,648,17,404.6,790054.0000000001,2272.2336,-527118.8832]
["2026-03-30T10:45:02.000000000",561.66,551.0,10.53,10.83,0.951,0.007,30,9,0.08,0.09,-0.036,0.013,5855,25410,7632.499999999999,815619.5999999999,-42632.802299999996,-531647.1362399994]
["2026-03-30T10:45:02.000000000",561.66,572.0,0.09,0.1,0.04,0.015,2599,13483,10.34,10.61,-0.96,0.015,1036,1063,5452.5,815619.5999999999,13168.118699999999,-531647.1362399994]
["2026-03-30T10:45:15.000000000",561.9,577.0,0.04,0.05,0.018,0.006,7638,6935,15.02,15.51,-0.982,0.006,1302,207,5364.0,819880.2000000001,21361.1904,-483879.0612000003]
["2026-03-30T10:45:28.000000000",561.75,557.0,5.25,5.3,0.826,0.049,135,863,0.51,0.52,-0.174,0.049,2712,15809,13950.300000000001,808632.2000000003,-70933.85775000001,-401677.0905000003]
["2026-03-30T10:45:40.000000000",561.87,566.0,0.5,0.51,0.186,0.056,3052,52775,4.62,4.68,-0.814,0.056,3212,22660,35078.4,816252.1,-5034.3552000000045,-528141.5057700003]
["2026-03-30T10:45:53.000000000",561.91,543.0,18.22,20.04,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,1528,755,458.40000000000003,823489.0,-2575.79544,-477968.5127399997]
["2026-03-30T10:46:06.000000000",562.14,552.0,9.97,10.45,0.945,0.011,50,16,0.09,0.1,-0.044,0.016,1428,7834,2339.8,824238.1,-12534.59772,-491755.0127399999]
["2026-03-30T10:46:18.000000000",562.16,561.0,2.59,2.6,0.596,0.079,328,5266,1.43,1.44,-0.404,0.079,4600,49652,38931.2,817124.8000000003,-189722.25408,-345596.85455999995]
["2026-03-30T10:46:31.000000000",562.65,535.0,26.72,28.86,1.0,0.0,3,2,0.01,0.02,-0.004,0.001,4206,768,420.6,850207.4999999999,-2366.5059,-263553.69975000026]
["2026-03-30T10:46:44.000000000",562.68,547.0,15.11,15.87,1.0,0.0,2,1,0.03,0.04,-0.014,0.005,4541,1045,2270.5,850207.4999999999,-12775.6494,-263567.75220000005]
["2026-03-30T10:46:56.000000000",562.86,556.0,7.13,7.23,0.889,0.033,73,230,0.27,0.28,-0.109,0.034,2329,12950,8159.500000000001,847639.7999999999,-43214.70222,-256530.19931999955]
["2026-03-30T10:46:56.000000000",562.86,620.0,0.0,0.01,0.001,0.0,4624,4,55.69,58.97,-0.999,0.0,0,0,0.0,847639.7999999999,0.0,-256530.19931999955]
["2026-03-30T10:47:09.000000000",562.46,553.0,9.44,9.78,0.948,0.013,88,111,0.12,0.13,-0.048,0.017,2657,27960,4631.3,847285.4999999999,-24762.30150000001,-260977.5027799998]
["2026-03-30T10:47:22.000000000",562.58,670.0,0.0,0.01,0.001,0.0,0,0,105.69,109.28,-0.999,0.0,0,0,0.0,844443.3999999998,0.0,-297801.7229999997]
["2026-03-30T10:47:35.000000000",562.5,539.0,23.33,25.05,1.0,0.0,0,12,0.01,0.02,-0.005,0.002,1841,460,368.2,843278.7999999998,-2071.125,-291577.5]
["2026-03-30T10:47:48.000000000",562.67,548.0,14.45,15.15,1.0,0.0,201,3,0.04,0.05,-0.018,0.006,7332,1892,4399.200000000001,842879.6999999997,-24752.97864,-287378.63846999983]
["2026-03-30T10:47:48.000000000",562.67,705.0,0.0,0.01,0.001,0.0,0,0,140.7,144.19,-0.999,0.0,0,0,0.0,842879.6999999997,0.0,-287378.63846999983]
["2026-03-30T10:48:14.000000000",563.08,515.0,46.4,49.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1834,596,0.0,865193.0999999999,0.0,-86763.30795999989]
["2026-03-30T10:48:14.000000000",563.08,635.0,0.0,0.01,0.001,0.0,1213,1,70.69,73.63,-0.999,0.0,0,0,0.0,865193.0999999999,0.0,-86763.30795999989]
["2026-03-30T10:48:26.000000000",563.73,680.0,0.0,0.01,0.001,0.0,0,0,115.52,118.4,-0.999,0.0,0,0,0.0,864762.8999999998,0.0,-79740.17223000042]
["2026-03-30T10:48:39.000000000",563.14,650.0,0.0,0.01,0.001,0.0,45,0,85.2,88.58,-1.0,0.0,0,0,0.0,867548.2000000002,0.0,137294.65828]
["2026-03-30T10:48:51.000000000",563.04,625.0,0.0,0.01,0.001,0.0,1593,0,60.2,63.55,-0.999,0.0,0,0,0.0,864409.3999999998,0.0,-39461.22143999999]
["2026-03-30T10:49:03.000000000",562.84,650.0,0.0,0.01,0.001,0.0,45,0,85.31,88.43,-0.999,0.0,0,0,0.0,847820.9999999998,0.0,-199828.46223999973]
["2026-03-30T10:49:16.000000000",562.68,520.0,42.2,44.03,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4694,3797,0.0,847820.9999999998,0.0,-199771.65647999986]
["2026-03-30T10:49:28.000000000",562.93,620.0,0.0,0.01,0.001,0.0,4624,4,55.44,58.7,-0.999,0.0,0,0,0.0,843031.6999999998,0.0,-226298.42292999945]
["2026-03-30T10:49:28.000000000",562.93,685.0,0.0,0.01,0.001,0.0,0,0,120.31,123.7,-0.999,0.0,0,0,0.0,843031.6999999998,0.0,-226298.42292999945]
["2026-03-30T10:49:41.000000000",563.01,618.0,0.0,0.01,0.001,0.0,1335,1,53.21,56.7,-0.999,0.0,0,0,0.0,852866.6999999997,0.0,-150297.20852999992]
["2026-03-30T10:49:54.000000000",562.71,627.0,0.0,0.01,0.001,0.0,228,0,62.34,65.7,-0.999,0.0,0,0,0.0,845578.7999999998,0.0,-203839.44666]
["2026-03-30T10:50:07.000000000",562.44,598.0,0.0,0.01,0.002,0.0,709,262,33.73,36.7,-1.0,0.0,0,0,0.0,817328.7000000002,0.0,-275064.09419999993]
["2026-03-30T10:50:20.000000000",562.31,612.0,0.0,0.01,0.001,0.0,2575,0,47.79,50.6,-0.999,0.0,0,0,0.0,825315.8999999999,0.0,-388951.51393000054]
["2026-03-30T10:50:32.000000000",562.21,621.0,0.0,0.01,0.001,0.0,724,1,56.79,59.65,-0.999,0.0,0,0,0.0,825315.8999999999,0.0,-388882.34362999967]
["2026-03-30T10:50:45.000000000",562.49,630.0,0.0,0.01,0.001,0.0,575,9,65.75,68.7,-0.999,0.0,0,0,0.0,825675.1,0.0,-401126.80623000034]
["2026-03-30T10:50:58.000000000",562.53,607.0,0.0,0.01,0.001,0.0,1962,86,42.75,45.7,-1.0,0.0,0,0,0.0,832017.1000000001,0.0,-200431.1265899999]
["2026-03-30T10:51:10.000000000",562.52,616.0,0.0,0.01,0.001,0.0,1471,0,51.59,54.7,-0.999,0.0,0,0,0.0,842403.3999999999,0.0,-259958.49264]
["2026-03-30T10:51:23.000000000",562.51,593.0,0.0,0.01,0.002,0.001,1436,69,30.02,30.72,-0.998,0.001,16,7,145.2,832921.7999999999,798.7642,-349703.4668399996]
["2026-03-30T10:51:35.000000000",562.56,602.0,0.0,0.01,0.001,0.0,1245,8,37.73,40.64,-0.999,0.0,0,15,0.0,840766.0999999997,0.0,-266288.33855999995]
["2026-03-30T10:51:35.000000000",562.56,623.0,0.0,0.01,0.001,0.0,305,0,58.59,61.71,-0.999,0.0,0,0,0.0,840766.0999999997,0.0,-266288.33855999995]
["2026-03-30T10:51:48.000000000",562.36,685.0,0.0,0.01,0.001,0.0,0,0,120.76,123.7,-0.999,0.0,0,0,0.0,840766.0999999997,0.0,-266193.66835999984]
["2026-03-30T10:52:00.000000000",562.31,608.0,0.0,0.01,0.001,0.0,743,57,43.78,46.7,-1.0,0.0,0,0,0.0,814192.7000000001,0.0,-289312.4311700001]
["2026-03-30T10:52:12.000000000",562.28,585.0,0.01,0.02,0.005,0.002,86989,60137,22.47,22.85,-0.995,0.002,9305,106,19258.800000000003,825162.7999999999,87360.31903999999,-392166.68424000026]
["2026-03-30T10:52:25.000000000",562.29,594.0,0.0,0.01,0.002,0.001,809,634,30.42,31.98,-0.998,0.001,17,1,82.60000000000001,825924.2999999999,445.33368,-408766.2744300003]
["2026-03-30T10:52:38.000000000",562.47,603.0,0.0,0.01,0.001,0.0,11358,24,38.78,41.73,-0.999,0.0,0,0,0.0,827435.4999999999,0.0,-413898.6117300001]
["2026-03-30T10:52:50.000000000",562.24,580.0,0.03,0.04,0.013,0.004,23852,4418,17.49,17.9,-0.987,0.004,1491,236,10137.2,826769.6,50288.99456000001,-394131.3644800006]
["2026-03-30T10:53:03.000000000",562.41,589.0,0.0,0.01,0.002,0.001,4015,1251,24.84,27.73,-0.998,0.001,116,16,413.0999999999999,826769.6,2192.83659,-394250.53481999977]
["2026-03-30T10:53:19.000000000",562.43,598.0,0.0,0.01,0.002,0.0,709,262,33.77,36.73,-0.998,0.0,0,0,0.0,835060.3999999999,0.0,-359744.85118000023]
["2026-03-30T10:53:32.000000000",562.68,575.0,0.06,0.07,0.027,0.01,11945,16769,11.38,12.68,-0.973,0.01,3046,382,14991.0,835060.3999999999,50072.89319999999,-359904.7576799997]
["2026-03-30T10:53:45.000000000",562.77,520.0,41.34,44.45,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4694,3797,0.0,842868.9999999999,0.0,-243987.80795999974]
["2026-03-30T10:53:57.000000000",562.89,560.0,3.75,3.78,0.711,0.068,1077,5181,0.88,0.89,-0.289,0.068,6367,94140,50619.2,833365.6000000001,-202482.7908,-128070.98435999994]
["2026-03-30T10:54:10.000000000",562.78,569.0,0.25,0.26,0.108,0.037,4545,29694,6.31,6.58,-0.893,0.037,2632,2922,26554.899999999998,847999.4999999999,39834.13118,-210840.46197999988]
["2026-03-30T10:54:10.000000000",562.78,590.0,0.0,0.01,0.002,0.001,25681,2157,27.0,27.5,-0.998,0.001,2077,30,2775.8,847999.4999999999,13283.859120000001,-210840.46197999988]
["2026-03-30T10:54:23.000000000",562.79,567.0,0.49,0.5,0.184,0.056,4613,57253,4.68,4.74,-0.816,0.056,3558,19810,45757.600000000006,844754.0999999999,33249.63320000002,-237721.9332100001]
["2026-03-30T10:54:37.000000000",563.04,576.0,0.05,0.06,0.023,0.008,2840,9918,12.83,13.36,-0.977,0.008,1355,217,3356.0,850245.4,6688.9151999999995,-170580.85055999988]
["2026-03-30T10:54:49.000000000",563.03,553.0,9.58,10.3,0.945,0.01,88,111,0.1,0.11,-0.044,0.016,2657,28315,4339.200000000001,859830.6,-23440.06496,-113556.39464000023]
["2026-03-30T10:55:03.000000000",562.86,562.0,2.39,2.41,0.584,0.079,2404,29863,1.57,1.58,-0.416,0.079,6718,86010,72063.79999999999,864838.9999999999,-191826.06516,-98569.1689200003]
["2026-03-30T10:55:15.000000000",562.84,571.0,0.14,0.15,0.063,0.024,4147,13462,8.01,8.41,-0.937,0.023,1380,1644,13126.8,857849.8999999998,38153.79792000001,-160397.58035999982]
["2026-03-30T10:55:28.000000000",562.67,578.0,0.04,0.05,0.017,0.006,6591,4229,15.04,16.16,-0.983,0.006,875,218,4479.6,844035.6999999997,19297.33032,-249621.23078999994]
["2026-03-30T10:55:40.000000000",562.76,556.0,6.87,7.11,0.894,0.032,73,259,0.27,0.28,-0.106,0.034,2329,13551,8152.200000000001,845409.6,-43248.10600000001,-209563.94536000057]
["2026-03-30T10:55:53.000000000",562.65,565.0,0.94,0.95,0.311,0.074,5275,70843,3.3,3.33,-0.69,0.074,4364,42521,71328.59999999999,832307.2000000002,37930.48709999999,-171325.79969999983]
["2026-03-30T10:56:06.000000000",562.83,542.0,20.05,21.44,0.992,0.003,404,0,0.02,0.03,-0.008,0.003,1752,716,646.8,839551.4,-2276.0845200000003,-128275.71095999975]
["2026-03-30T10:56:19.000000000",562.92,551.0,11.55,12.08,0.973,0.01,30,18,0.06,0.07,-0.027,0.01,5855,25500,5885.0,839551.4,-32790.090000000004,-128296.22304000014]
["2026-03-30T10:56:19.000000000",562.92,720.0,0.0,0.01,0.0,0.0,0,0,155.59,158.72,-1.0,0.0,0,0,0.0,839551.4,0.0,-128296.22304000014]
["2026-03-30T10:56:44.000000000",563.09,530.0,32.59,33.24,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2112,6188,0.0,854411.2000000002,0.0,-167006.86310000008]
["2026-03-30T10:56:44.000000000",563.09,558.0,5.52,5.63,0.828,0.048,171,1001,0.48,0.49,-0.172,0.049,2537,23807,13252.100000000002,854411.2000000002,-65377.564450000005,-167006.86310000008]
["2026-03-30T10:56:56.000000000",563.23,520.0,41.79,44.07,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4694,3797,0.0,865152.1999999998,0.0,-66970.29991999998]
["2026-03-30T10:57:09.000000000",563.26,592.0,0.0,0.01,0.002,0.001,1048,258,28.48,29.32,-0.998,0.001,54,23,110.2,878730.6999999998,559.88044,32826.22954000039]
["2026-03-30T10:57:22.000000000",563.31,552.0,10.72,11.61,0.951,0.006,50,18,0.08,0.09,-0.034,0.012,1428,9649,1743.6,878234.8999999999,-9483.887159999998,26051.39757000045]
["2026-03-30T10:57:22.000000000",563.31,725.0,0.0,0.01,0.0,0.0,0,3,160.43,163.53,-1.0,0.0,0,0,0.0,878234.8999999999,0.0,26051.39757000045]
["2026-03-30T10:57:47.000000000",563.73,535.0,27.39,29.24,0.996,0.001,3,3,0.01,0.02,-0.004,0.001,4206,785,420.90000000000003,873069.8,-2369.35719,157394.54346000036]
["2026-03-30T10:57:47.000000000",563.73,655.0,0.0,0.01,0.001,0.0,12,0,90.48,93.17,-1.0,0.0,0,0,0.0,873069.8,0.0,157394.54346000036]
["2026-03-30T10:58:00.000000000",563.56,700.0,0.0,0.01,0.001,0.0,0,0,135.37,138.12,-0.999,0.0,0,0,0.0,889425.3999999999,0.0,128428.56127999966]
["2026-03-30T10:58:25.000000000",563.75,510.0,51.92,55.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5809,923,0.0,888091.9999999998,0.0,101551.67000000007]
["2026-03-30T10:58:25.000000000",563.75,630.0,0.0,0.01,0.001,0.0,575,9,65.37,68.22,-0.999,0.0,0,0,0.0,888091.9999999998,0.0,101551.67000000007]
["2026-03-30T10:58:38.000000000",563.73,675.0,0.0,0.01,0.001,0.0,2,0,110.52,113.03,-0.999,0.0,0,0,0.0,890074.5999999999,0.0,128415.43908000007]
["2026-03-30T10:58:38.000000000",563.73,720.0,0.0,0.01,0.0,0.0,0,0,155.52,158.03,-0.999,0.0,0,0,0.0,890074.5999999999,0.0,128415.43908000007]
["2026-03-30T10:58:50.000000000",563.88,660.0,0.0,0.01,0.001,0.0,0,0,95.52,98.03,-0.999,0.0,0,0,0.0,890074.5999999999,0.0,128449.60847999988]
["2026-03-30T10:59:03.000000000",563.92,705.0,0.0,0.01,0.001,0.0,0,0,139.53,142.75,-1.0,0.0,0,0,0.0,900026.1000000002,0.0,406218.08023999986]
["2026-03-30T10:59:16.000000000",563.97,622.0,0.0,0.01,0.001,0.0,504,0,56.58,59.76,-0.999,0.0,0,0,0.0,902701.8999999997,0.0,221825.75613000005]
["2026-03-30T10:59:28.000000000",563.91,635.0,0.0,0.01,0.001,0.0,1213,1,69.61,72.82,-1.0,0.0,0,0,0.0,888600.7999999999,0.0,293377.5609599998]
["2026-03-30T10:59:42.000000000",563.99,680.0,0.0,0.01,0.001,0.0,0,0,114.47,117.83,-0.999,0.0,0,0,0.0,898861.0999999997,0.0,219927.33651000005]
["2026-03-30T10:59:54.000000000",564.18,617.0,0.0,0.01,0.001,0.0,1248,8,51.53,54.78,-0.999,0.0,0,0,0.0,912659.2999999998,0.0,320207.6933399998]
["2026-03-30T11:00:08.000000000",564.35,626.0,0.0,0.01,0.001,0.0,178,1,60.87,63.6,-0.999,0.0,0,0,0.0,918464.6999999998,0.0,369330.39225000003]
["2026-03-30T11:00:21.000000000",564.25,603.0,0.0,0.01,0.001,0.0,11358,24,37.02,40.42,-0.999,0.0,0,0,0.0,918464.6999999998,0.0,369264.9487499999]
["2026-03-30T11:00:35.000000000",564.25,542.0,21.62,23.42,1.0,0.0,404,20,0.02,0.03,-0.008,0.002,1752,741,350.4,916313.4999999999,-1977.1319999999998,359751.69374999986]
["2026-03-30T11:00:50.000000000",564.57,620.0,0.0,0.01,0.001,0.0,4624,4,54.16,57.39,-0.999,0.0,0,0,0.0,918066.7999999999,0.0,368090.60688000004]
["2026-03-30T11:01:03.000000000",564.53,597.0,0.0,0.01,0.002,0.0,622,74,30.99,34.45,-0.998,0.0,0,0,0.0,927020.0999999999,0.0,453302.3476900001]
["2026-03-30T11:01:15.000000000",564.55,606.0,0.0,0.01,0.001,0.0,1849,130,40.07,43.32,-0.999,0.0,0,0,0.0,929857.9999999998,0.0,506298.6019]
["2026-03-30T11:01:15.000000000",564.55,627.0,0.0,0.01,0.001,0.0,228,0,61.21,64.31,-0.999,0.0,0,0,0.0,929857.9999999998,0.0,506298.6019]
["2026-03-30T11:01:27.000000000",564.39,604.0,0.0,0.01,0.001,0.0,14503,25,38.06,41.27,-0.999,0.0,0,0,0.0,921433.0999999997,0.0,387555.88959000004]
["2026-03-30T11:01:40.000000000",564.39,613.0,0.0,0.01,0.001,0.0,1009,2,46.97,50.21,-0.999,0.0,0,0,0.0,921145.7999999999,0.0,377527.24367999984]
["2026-03-30T11:01:53.000000000",564.42,590.0,0.0,0.01,0.002,0.001,25681,2189,25.41,25.81,-0.998,0.001,2077,33,2775.8,921145.7999999999,13322.569679999999,377547.3110399999]
["2026-03-30T11:02:06.000000000",564.65,599.0,0.0,0.01,0.002,0.0,3460,58,33.34,36.02,-0.998,0.0,0,0,0.0,916631.6999999998,0.0,394317.11634999997]
["2026-03-30T11:02:19.000000000",564.44,556.0,8.43,8.84,0.932,0.02,73,270,0.16,0.17,-0.066,0.022,2329,14310,5269.8,928520.0999999999,-28096.694320000006,472847.7567600004]
["2026-03-30T11:02:32.000000000",564.56,584.0,0.01,0.02,0.006,0.002,7691,1434,19.23,19.81,-0.994,0.002,937,32,1725.6,918288.7999999998,7626.07648,384218.08272000006]
["2026-03-30T11:02:46.000000000",564.64,593.0,0.0,0.01,0.002,0.001,1436,69,28.21,28.6,-0.998,0.001,16,7,145.2,929017.2,801.7888,450141.17152000003]
["2026-03-30T11:02:58.000000000",564.63,570.0,0.29,0.3,0.127,0.045,10978,47351,5.62,5.7,-0.873,0.044,3557,2293,65051.8,928625.2999999998,190563.75426000005,484908.19641000044]
["2026-03-30T11:03:11.000000000",564.72,579.0,0.03,0.04,0.015,0.006,2370,2600,13.81,14.57,-0.985,0.006,424,45,1676.3999999999999,933525.1999999997,6593.670719999999,506538.0278399999]
["2026-03-30T11:03:23.000000000",564.56,588.0,0.01,0.02,0.005,0.002,7300,763,23.06,23.64,-0.995,0.002,450,3,1550.0,933525.1999999997,7734.472,506394.51231999986]
["2026-03-30T11:03:36.000000000",564.59,565.0,1.63,1.65,0.46,0.085,5275,81314,2.05,2.07,-0.54,0.085,4364,47584,81931.5,931129.3,43719.02665,468076.16245000035]
["2026-03-30T11:03:36.000000000",564.59,586.0,0.01,0.02,0.006,0.002,2023,426,21.19,21.54,-0.994,0.002,648,20,534.2,931129.3,1552.6225,468076.16245000035]
["2026-03-30T11:03:48.000000000",564.62,595.0,0.0,0.01,0.002,0.001,4293,405,30.15,30.6,-0.998,0.001,2023,3,631.6,934746.1,1281.6874,468867.7880600004]
["2026-03-30T11:04:01.000000000",564.84,599.0,0.0,0.01,0.002,0.001,3460,58,33.79,35.72,-0.998,0.0,0,0,346.0,936399.0999999997,1954.3464000000001,536512.7091600003]
["2026-03-30T11:04:15.000000000",564.76,580.0,0.03,0.04,0.014,0.005,23852,4445,15.05,15.47,-0.986,0.005,1491,244,12671.5,938777.0999999999,63142.991799999996,502903.53148000035]
["2026-03-30T11:04:27.000000000",564.78,557.0,7.8,8.11,0.92,0.024,135,938,0.19,0.2,-0.078,0.027,2712,18679,7646.4,938331.6999999998,-39525.56352,515982.44322]
["2026-03-30T11:04:40.000000000",564.94,566.0,1.3,1.31,0.405,0.086,3052,66261,2.37,2.39,-0.594,0.086,3212,24047,53870.399999999994,950181.8999999998,-7773.574399999996,598582.7419399997]
["2026-03-30T11:04:54.000000000",564.86,575.0,0.07,0.08,0.035,0.014,11945,18497,9.98,10.47,-0.965,0.014,3046,420,20987.399999999998,950181.8999999998,70373.64795999999,598497.9778599999]
["2026-03-30T11:05:08.000000000",565.2,552.0,12.38,14.3,0.955,0.001,50,18,0.05,0.06,-0.025,0.009,1428,9837,1290.1999999999998,950839.7999999998,-7235.6903999999995,602968.9248]
["2026-03-30T11:05:21.000000000",565.15,561.0,4.68,4.74,0.796,0.056,328,9428,0.57,0.58,-0.205,0.056,4600,63956,27596.800000000003,960743.6,-135201.96480000002,738966.4036999999]
["2026-03-30T11:05:34.000000000",565.02,535.0,29.22,31.44,1.0,0.0,3,4,0.01,0.02,-0.004,0.001,4206,803,420.6,963522.6999999998,-2376.4741200000003,743144.2500599999]
["2026-03-30T11:05:46.000000000",564.86,550.0,14.7,15.35,1.0,0.0,315,296,0.04,0.05,-0.017,0.006,8413,7236,5047.8,951692.8999999998,-28513.003080000002,601196.87894]
["2026-03-30T11:05:59.000000000",564.86,555.0,9.8,10.48,0.948,0.011,321,683,0.1,0.11,-0.044,0.016,11432,34693,18644.300000000003,949795.1999999998,-101325.15165999999,597470.49752]
["2026-03-30T11:06:12.000000000",564.53,505.0,58.33,61.43,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,5507,788,0.0,925434.6,0.0,434186.79736000026]
["2026-03-30T11:06:12.000000000",564.53,553.0,11.45,12.39,0.957,0.003,88,124,0.06,0.07,-0.028,0.01,2657,29512,2683.4,925434.6,-14850.526179999999,434186.79736000026]
["2026-03-30T11:06:26.000000000",564.4,562.0,3.32,3.37,0.692,0.074,2404,33366,0.95,0.96,-0.308,0.073,6718,97003,66831.0,925220.9999999999,-176385.15920000002,373756.9680000002]
["2026-03-30T11:06:38.000000000",564.34,539.0,25.16,26.71,1.0,0.0,0,12,0.01,0.02,-0.005,0.001,1841,500,184.1,925220.9999999999,-1038.94994,373717.23479999974]
["2026-03-30T11:06:51.000000000",564.39,548.0,16.2,18.15,1.0,0.0,201,103,0.03,0.04,-0.013,0.005,7332,1926,3666.0000000000005,924825.2999999997,-20690.5374,366246.7807499999]
["2026-03-30T11:06:51.000000000",564.39,705.0,0.0,0.01,0.001,0.0,0,0,138.72,141.9,-0.999,0.0,0,0,0.0,924825.2999999997,0.0,366246.7807499999]
["2026-03-30T11:07:17.000000000",563.96,515.0,48.29,50.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1834,596,0.0,902392.1,0.0,195211.9342000001]
["2026-03-30T11:07:30.000000000",563.76,564.0,1.74,1.75,0.478,0.085,2142,68125,1.99,2.0,-0.525,0.085,2365,69502,38309.5,892989.7999999998,-10686.070799999992,114717.26735999972]
["2026-03-30T11:07:30.000000000",563.76,675.0,0.0,0.01,0.001,0.0,2,0,109.41,112.17,-0.999,0.0,0,0,0.0,892989.7999999998,0.0,114717.26735999972]
["2026-03-30T11:07:44.000000000",563.71,720.0,0.0,0.01,0.0,0.0,0,0,154.41,157.14,-0.999,0.0,0,0,0.0,880291.5999999996,0.0,12233.634419999476]
["2026-03-30T11:08:09.000000000",563.56,530.0,33.39,35.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2112,6792,0.0,881423.0999999997,0.0,23742.219240000035]
["2026-03-30T11:08:09.000000000",563.56,650.0,0.0,0.01,0.001,0.0,45,0,84.58,87.33,-0.999,0.0,0,0,0.0,881423.0999999997,0.0,23742.219240000035]
["2026-03-30T11:08:22.000000000",563.27,520.0,42.23,45.29,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4694,3797,0.0,884317.9999999999,0.0,37678.256839999725]
["2026-03-30T11:08:35.000000000",563.32,620.0,0.0,0.01,0.001,0.0,4624,4,54.84,58.07,-0.999,0.0,0,0,0.0,880278.2999999999,0.0,-30934.71779999981]
["2026-03-30T11:08:35.000000000",563.32,685.0,0.0,0.01,0.001,0.0,0,0,119.84,123.12,-0.999,0.0,0,0,0.0,880278.2999999999,0.0,-30934.71779999981]
["2026-03-30T11:08:48.000000000",563.5,730.0,0.0,0.01,0.0,0.0,0,0,164.8,168.08,-1.0,0.0,0,0,0.0,882779.1999999998,0.0,6872.446000000111]
["2026-03-30T11:09:01.000000000",563.4,620.0,0.0,0.01,0.001,0.0,4624,4,54.68,58.07,-0.999,0.0,0,0,0.0,877859.1999999998,0.0,-23500.5407999999]
["2026-03-30T11:09:15.000000000",563.41,655.0,0.0,0.01,0.001,0.0,12,0,89.7,93.08,-0.999,0.0,0,0,0.0,876701.3999999998,0.0,-49320.91139999948]
["2026-03-30T11:09:27.000000000",563.38,612.0,0.0,0.01,0.001,0.0,2575,0,46.73,50.11,-0.999,0.0,0,0,0.0,868519.1999999997,0.0,-101043.32975999989]
["2026-03-30T11:09:40.000000000",563.25,621.0,0.0,0.01,0.001,0.0,724,1,55.93,59.1,-0.999,0.0,0,0,0.0,868519.1999999997,0.0,-101020.0140000001]
["2026-03-30T11:09:52.000000000",563.39,630.0,0.0,0.01,0.001,0.0,575,9,64.93,68.08,-1.0,0.0,0,0,0.0,853546.5000000002,0.0,-21464.59560999975]
["2026-03-30T11:10:05.000000000",563.53,607.0,0.0,0.01,0.001,0.0,1962,86,41.72,45.11,-0.999,0.0,0,0,0.0,871154.0999999999,0.0,-109449.36013000018]
["2026-03-30T11:10:18.000000000",563.56,616.0,0.0,0.01,0.001,0.0,1471,0,50.72,54.1,-1.0,0.0,0,0,0.0,858922.1000000001,0.0,23693.75308000005]
["2026-03-30T11:10:30.000000000",563.71,625.0,0.0,0.01,0.001,0.0,1593,0,59.72,63.07,-0.999,0.0,0,0,0.0,882773.2999999999,0.0,30196.25356999984]
["2026-03-30T11:10:43.000000000",563.51,602.0,0.0,0.01,0.001,0.0,1245,8,36.72,40.11,-0.999,0.0,0,15,0.0,872039.6999999997,0.0,-66507.1407300001]
["2026-03-30T11:10:43.000000000",563.51,650.0,0.0,0.01,0.001,0.0,45,0,84.72,88.07,-0.999,0.0,0,0,0.0,872039.6999999997,0.0,-66507.1407300001]
["2026-03-30T11:11:08.000000000",563.38,587.0,0.01,0.02,0.005,0.002,1804,362,22.77,24.49,-0.995,0.002,381,22,437.0,875276.1999999998,1603.37948,-61089.54692000028]
["2026-03-30T11:11:08.000000000",563.38,608.0,0.0,0.01,0.001,0.0,743,57,42.82,46.11,-0.999,0.0,0,0,0.0,875276.1999999998,0.0,-61089.54692000028]
["2026-03-30T11:11:21.000000000",563.33,617.0,0.0,0.01,0.001,0.0,1248,8,51.74,55.12,-0.999,0.0,0,0,0.0,868100.1999999998,0.0,-102064.12939999935]
["2026-03-30T11:11:34.000000000",563.26,594.0,0.0,0.01,0.002,0.0,809,634,30.08,31.62,-0.998,0.001,17,1,1.7000000000000002,868570.9999999998,-9.575420000000001,-106011.16459999954]
["2026-03-30T11:11:47.000000000",563.22,603.0,0.0,0.01,0.001,0.0,11358,24,37.77,41.01,-0.999,0.0,0,0,0.0,866661.5999999999,0.0,-126200.70539999972]
["2026-03-30T11:12:00.000000000",563.2,580.0,0.02,0.03,0.01,0.004,23852,4552,16.25,17.01,-1.0,0.0,1491,255,9540.8,854157.1,53733.785599999996,-54100.42879999994]
["2026-03-30T11:12:12.000000000",563.21,589.0,0.0,0.01,0.002,0.001,4015,1269,25.08,25.99,-1.0,0.0,116,16,401.49999999999994,854157.1,2261.28815,-54101.38938999974]
["2026-03-30T11:12:26.000000000",563.31,598.0,0.0,0.01,0.002,0.0,709,262,32.85,36.11,-1.0,0.0,0,0,0.0,855463.6000000003,0.0,-11790.0782999997]
["2026-03-30T11:12:38.000000000",563.23,557.0,6.47,6.56,0.888,0.035,135,991,0.27,0.28,-0.11,0.036,2712,19531,10235.699999999999,868211.1999999998,-52328.009609999994,-113593.35285999968]
["2026-03-30T11:12:51.000000000",563.16,583.0,0.02,0.03,0.009,0.003,6291,2024,19.34,20.03,-1.0,0.0,847,45,1887.3000000000002,853955.2000000002,10628.518680000001,-47309.94528]
["2026-03-30T11:12:51.000000000",563.16,604.0,0.0,0.01,0.001,0.0,14503,25,38.85,42.07,-1.0,0.0,0,0,0.0,853955.2000000002,0.0,-47309.94528]
["2026-03-30T11:13:17.000000000",563.27,569.0,0.23,0.24,0.108,0.041,4545,35234,5.9,5.99,-0.892,0.041,2632,3864,29425.7,869750.5999999999,44178.95590999999,-113139.5387399998]
["2026-03-30T11:13:17.000000000",563.27,590.0,0.0,0.01,0.002,0.001,25681,2190,26.46,27.08,-0.998,0.001,2077,33,2775.8,869750.5999999999,13295.425079999999,-113139.5387399998]
["2026-03-30T11:13:30.000000000",563.13,567.0,0.47,0.48,0.194,0.062,4613,68627,4.33,4.38,-0.806,0.062,3558,21490,50660.2,865213.1,36834.33329999998,-151242.6397500001]
["2026-03-30T11:13:43.000000000",562.87,576.0,0.04,0.05,0.02,0.008,2840,10143,12.6,13.32,-0.98,0.008,1355,247,3356.0,865213.1,6686.895600000001,-151172.81025000013]
["2026-03-30T11:13:56.000000000",563.06,585.0,0.01,0.02,0.006,0.002,86989,60198,21.6,22.28,-0.994,0.002,9305,108,19258.800000000003,849496.5999999997,87481.50607999999,-272951.21784]
["2026-03-30T11:14:08.000000000",563.02,562.0,2.39,2.4,0.594,0.084,2404,34057,1.36,1.37,-0.406,0.084,6718,104246,76624.8,863472.6999999998,-204024.93551999997,-180581.34573999996]
["2026-03-30T11:14:23.000000000",562.81,571.0,0.1,0.11,0.055,0.022,4147,14841,7.96,8.38,-0.945,0.022,1380,2098,12159.4,850258.3999999998,34260.49593999999,-272146.77550000016]
["2026-03-30T11:14:36.000000000",562.7,579.0,0.03,0.04,0.014,0.005,2370,2751,15.8,16.5,-1.0,0.0,424,47,1185.0,824782.0000000003,6667.995,-274226.2179999999]
["2026-03-30T11:14:49.000000000",562.72,556.0,6.8,7.09,0.902,0.031,73,278,0.23,0.24,-0.096,0.033,2329,15272,7912.0,840299.8999999998,-41975.53568,-379689.1300800002]
["2026-03-30T11:15:03.000000000",562.68,565.0,0.84,0.85,0.302,0.079,5275,93632,3.14,3.17,-0.698,0.079,4364,58042,76148.1,839384.7999999999,40495.516919999995,-389231.6392799999]
["2026-03-30T11:15:17.000000000",562.59,542.0,20.4,21.49,0.992,0.003,404,70,0.02,0.03,-0.008,0.003,1752,743,646.8,825059.4000000001,-2275.1139600000006,-314682.4661400005]
["2026-03-30T11:15:30.000000000",562.41,551.0,11.27,11.8,0.975,0.01,30,18,0.05,0.06,-0.025,0.01,5855,25746,5885.0,816453.6000000001,-32760.382500000007,-354915.57942000014]
["2026-03-30T11:15:30.000000000",562.41,572.0,0.07,0.08,0.036,0.015,2599,16002,9.33,9.81,-0.95,0.008,1036,1093,4727.299999999999,816453.6000000001,17264.299769999998,-354915.57942000014]
["2026-03-30T11:15:57.000000000",562.36,530.0,32.05,33.78,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2112,7447,0.0,830694.9999999998,0.0,-475866.78256]
["2026-03-30T11:15:57.000000000",562.36,558.0,4.82,4.87,0.817,0.055,171,1119,0.47,0.48,-0.184,0.055,2537,29229,14894.0,830694.9999999998,-73179.90680000001,-475866.78256]
["2026-03-30T11:16:10.000000000",562.44,614.0,0.0,0.01,0.001,0.0,1050,1,49.73,52.57,-1.0,0.0,1,0,0.0,818564.8000000003,0.0,-364527.48791999987]
["2026-03-30T11:16:23.000000000",562.03,543.0,18.88,21.02,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,1528,932,458.40000000000003,830938.9,-2576.34552,-464237.3420299997]
["2026-03-30T11:16:35.000000000",561.94,552.0,9.85,10.65,0.966,0.014,50,19,0.08,0.09,-0.034,0.014,1428,10249,2069.2,785861.2999999999,-10840.946480000002,-530198.8191000001]
["2026-03-30T11:16:35.000000000",561.94,725.0,0.0,0.01,0.0,0.0,0,3,161.19,164.05,-1.0,0.0,0,0,0.0,785861.2999999999,0.0,-530198.8191000001]
["2026-03-30T11:17:01.000000000",561.93,535.0,26.77,27.94,1.0,0.0,3,4,0.01,0.02,-0.004,0.001,4206,803,420.6,805858.0,-2363.47758,-635896.8458999996]
["2026-03-30T11:17:15.000000000",562.07,547.0,14.41,15.68,1.0,0.0,2,2,0.03,0.04,-0.014,0.005,4541,1197,2270.5,805858.0,-12761.799350000001,-636055.2741000002]
["2026-03-30T11:17:15.000000000",562.07,700.0,0.0,0.01,0.001,0.0,0,0,136.09,139.05,-0.999,0.0,0,0,0.0,805858.0,0.0,-636055.2741000002]
["2026-03-30T11:17:40.000000000",562.22,510.0,50.94,53.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5809,923,0.0,816255.4,0.0,-544927.2372399996]
["2026-03-30T11:17:40.000000000",562.22,630.0,0.0,0.01,0.001,0.0,575,9,66.16,69.05,-0.999,0.0,0,0,0.0,816255.4,0.0,-544927.2372399996]
["2026-03-30T11:17:52.000000000",562.17,628.0,0.0,0.01,0.001,0.0,125,0,64.16,67.0,-0.999,0.0,0,0,0.0,813866.2999999998,0.0,-579483.1494899995]
["2026-03-30T11:18:04.000000000",562.24,539.0,22.55,24.39,1.0,0.0,0,12,0.01,0.02,-0.005,0.002,1841,512,368.2,813498.3000000002,-2070.16768,-593234.6044799995]
["2026-03-30T11:18:04.000000000",562.24,660.0,0.0,0.01,0.001,0.0,0,0,96.05,98.95,-0.999,0.0,0,0,0.0,813498.3000000002,0.0,-593234.6044799995]
["2026-03-30T11:18:17.000000000",562.13,705.0,0.0,0.01,0.001,0.0,0,0,141.05,143.95,-0.999,0.0,0,0,0.0,810299.7000000002,0.0,-593424.3392299998]
["2026-03-30T11:18:42.000000000",562.12,515.0,45.83,48.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1834,596,0.0,812771.5000000002,0.0,-601052.9933200001]
["2026-03-30T11:18:42.000000000",562.12,635.0,0.0,0.01,0.001,0.0,1213,1,71.16,73.9,-0.999,0.0,0,0,0.0,812771.5000000002,0.0,-601052.9933200001]
["2026-03-30T11:18:55.000000000",562.27,680.0,0.0,0.01,0.001,0.0,0,0,116.31,118.9,-1.0,0.0,0,0,0.0,799268.1999999998,0.0,-490635.67746000027]
["2026-03-30T11:19:07.000000000",562.51,617.0,0.0,0.01,0.001,0.0,1248,8,53.11,56.34,-0.999,0.0,0,0,0.0,819493.1,0.0,-580748.26173]
["2026-03-30T11:19:20.000000000",562.41,626.0,0.0,0.01,0.001,0.0,178,1,62.11,65.1,-0.999,0.0,0,0,0.0,823271.4,0.0,-523994.02253999986]
["2026-03-30T11:19:33.000000000",562.27,690.0,0.0,0.01,0.001,0.0,10,0,126.11,129.05,-0.999,0.0,0,0,0.0,821235.1,0.0,-542966.7086299995]
["2026-03-30T11:19:45.000000000",562.39,611.0,0.0,0.01,0.001,0.0,1657,1,47.11,50.34,-0.999,0.0,0,0,0.0,821235.1,0.0,-543082.5889099996]
["2026-03-30T11:19:58.000000000",562.47,620.0,0.0,0.01,0.001,0.0,4624,4,56.16,59.1,-0.999,0.0,0,0,0.0,823820.1,0.0,-524717.5760700002]
["2026-03-30T11:20:10.000000000",562.48,597.0,0.0,0.01,0.002,0.0,622,74,33.46,35.66,-0.998,0.0,0,0,0.0,827056.0999999997,0.0,-494954.8384799999]
["2026-03-30T11:20:23.000000000",562.51,606.0,0.0,0.01,0.001,0.0,1849,130,41.92,45.35,-0.999,0.0,0,0,0.0,827948.6999999998,0.0,-512533.79904999945]
["2026-03-30T11:20:23.000000000",562.51,627.0,0.0,0.01,0.001,0.0,228,0,63.16,66.1,-0.999,0.0,0,0,0.0,827948.6999999998,0.0,-512533.79904999945]
["2026-03-30T11:20:36.000000000",562.72,604.0,0.0,0.01,0.001,0.0,14503,25,40.04,43.19,-0.999,0.0,0,0,0.0,828101.5999999997,0.0,-470059.14848000015]
["2026-03-30T11:20:49.000000000",562.79,613.0,0.0,0.01,0.001,0.0,1009,2,49.19,51.99,-0.999,0.0,0,0,0.0,839799.7999999999,0.0,-361540.79832000006]
["2026-03-30T11:21:02.000000000",562.65,606.0,0.0,0.01,0.001,0.0,1849,130,42.17,44.92,-0.999,0.0,0,0,0.0,839799.7999999999,0.0,-361450.8611999997]
["2026-03-30T11:21:14.000000000",562.66,598.0,0.0,0.01,0.002,0.0,709,262,34.45,36.87,-0.998,0.0,0,0,0.0,829842.1999999998,0.0,-462428.8729200001]
["2026-03-30T11:21:27.000000000",562.73,607.0,0.0,0.01,0.001,0.0,1962,86,43.17,45.87,-0.999,0.0,0,0,0.0,830312.3999999998,0.0,-452342.63228]
["2026-03-30T11:21:40.000000000",562.75,584.0,0.01,0.02,0.006,0.002,7691,1473,21.14,21.96,-0.994,0.002,937,33,1725.6,829496.3999999998,7601.6269999999995,-463103.8574999999]
["2026-03-30T11:21:53.000000000",562.73,593.0,0.0,0.01,0.002,0.001,1436,69,29.7,30.53,-0.998,0.001,16,7,145.2,833886.5999999997,799.0766000000001,-434049.40543999965]
["2026-03-30T11:22:05.000000000",562.49,602.0,0.0,0.01,0.001,0.0,1245,13,37.79,40.84,-0.998,0.0,0,15,0.0,830877.9999999999,0.0,-502915.5591200002]
["2026-03-30T11:22:19.000000000",562.47,579.0,0.02,0.03,0.01,0.004,2370,2783,16.07,16.69,-0.99,0.004,424,47,1117.6,828266.1999999998,4378.26648,-517383.52974000014]
["2026-03-30T11:22:31.000000000",562.65,588.0,0.0,0.01,0.002,0.001,7300,855,25.05,26.31,-0.998,0.001,450,3,775.0,828266.1999999998,3854.1525,-517549.1012999995]
["2026-03-30T11:22:44.000000000",562.7,565.0,0.77,0.78,0.284,0.079,5275,99576,3.07,3.12,-0.716,0.079,4364,60199,76148.1,828974.8999999998,40496.956300000005,-493948.7513000003]
["2026-03-30T11:22:44.000000000",562.7,725.0,0.0,0.01,0.0,0.0,0,3,160.85,163.84,-0.999,0.0,0,0,0.0,828974.8999999998,0.0,-493948.7513000003]
["2026-03-30T11:22:56.000000000",562.59,594.0,0.0,0.01,0.002,0.001,809,634,31.05,31.68,-0.998,0.001,17,1,82.60000000000001,832362.8999999999,445.57128000000006,-482868.1840499997]
["2026-03-30T11:23:09.000000000",562.88,571.0,0.08,0.09,0.043,0.019,4147,15434,8.17,8.38,-0.956,0.019,1380,2122,10501.3,836881.4999999999,29592.29024,-463430.92448000045]
["2026-03-30T11:23:21.000000000",562.83,580.0,0.02,0.03,0.01,0.004,23852,4586,16.95,17.27,-0.99,0.004,1491,263,10137.2,845959.0999999999,50341.76652,-383642.3757300002]
["2026-03-30T11:23:34.000000000",562.94,589.0,0.0,0.01,0.002,0.001,4015,1269,25.85,26.53,-0.998,0.001,116,16,413.0999999999999,845959.0999999999,2194.90306,-383717.35513999994]
["2026-03-30T11:23:46.000000000",562.98,566.0,0.57,0.58,0.236,0.074,3052,74163,3.58,3.63,-0.764,0.074,3212,25554,46353.59999999999,849374.1999999997,-6665.683200000003,-338312.69735999993]
["2026-03-30T11:23:58.000000000",563.1,575.0,0.04,0.05,0.021,0.009,11945,19212,11.77,12.17,-0.979,0.009,3046,449,13491.899999999998,851048.9999999998,45099.2421,-338383.6830000005]
["2026-03-30T11:24:11.000000000",563.11,552.0,10.6,11.31,0.955,0.003,50,19,0.06,0.07,-0.029,0.011,1428,10402,1585.8,854220.6999999997,-8760.86538,-312972.59622999985]
["2026-03-30T11:24:23.000000000",563.19,561.0,3.08,3.1,0.698,0.079,328,15538,0.86,0.87,-0.302,0.079,4600,77962,38931.2,859424.0999999997,-190069.86672000002,-265561.54388999956]
["2026-03-30T11:24:35.000000000",563.2,543.0,19.07,20.47,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,1528,934,458.40000000000003,860769.2999999997,-2581.7088000000003,-297153.8944000001]
["2026-03-30T11:24:48.000000000",563.08,546.0,15.96,17.48,1.0,0.0,3,6,0.03,0.04,-0.013,0.004,7748,3352,3099.2000000000003,860769.2999999997,-17450.975360000004,-297090.5803599998]
["2026-03-30T11:25:01.000000000",563.24,555.0,7.8,9.0,0.937,0.018,321,712,0.12,0.13,-0.057,0.022,11432,37141,25728.199999999997,853415.1999999997,-138402.71224,-324106.31967999984]
["2026-03-30T11:25:01.000000000",563.24,576.0,0.03,0.04,0.017,0.007,2840,10204,12.62,14.65,-0.983,0.007,1355,250,2936.5,853415.1999999997,5854.8798,-324106.31967999984]
["2026-03-30T11:25:14.000000000",563.3,553.0,10.16,11.15,0.95,0.006,88,126,0.07,0.08,-0.034,0.013,2657,30642,3506.8999999999996,859089.6999999997,-19159.5229,-267468.92249999964]
["2026-03-30T11:25:27.000000000",563.58,562.0,2.64,2.66,0.621,0.089,2404,40649,1.04,1.05,-0.379,0.088,6718,121105,80514.0,863517.8999999998,-212598.15623999998,-255881.66381999987]
["2026-03-30T11:25:40.000000000",563.48,539.0,22.62,25.26,1.0,0.0,0,12,0.01,0.02,-0.005,0.001,1841,512,184.1,862870.8999999997,-1037.36668,-225790.38036000016]
["2026-03-30T11:25:52.000000000",563.56,548.0,13.75,15.81,1.0,0.0,201,193,0.03,0.04,-0.014,0.005,7332,2033,3666.0000000000005,907889.8999999998,-20660.1096,20687.724040000045]
["2026-03-30T11:26:05.000000000",563.42,557.0,6.54,6.84,0.907,0.031,135,1087,0.21,0.22,-0.09,0.033,2712,20996,9368.1,907889.8999999998,-48065.92362,20682.58477999995]
["2026-03-30T11:26:17.000000000",563.46,586.0,0.01,0.02,0.005,0.002,2023,484,22.06,24.17,-0.995,0.002,648,20,534.2,872253.0999999996,1549.515,-185358.6189]
["2026-03-30T11:26:30.000000000",563.53,542.0,19.9,22.09,1.0,0.0,404,70,0.02,0.03,-0.008,0.002,1752,793,350.4,875034.8999999997,-1974.6091199999998,-165795.59776999982]
["2026-03-30T11:26:30.000000000",563.53,675.0,0.0,0.01,0.001,0.0,2,0,110.57,113.27,-0.999,0.0,0,0,0.0,875034.8999999997,0.0,-165795.59776999982]
["2026-03-30T11:26:44.000000000",563.66,720.0,0.0,0.01,0.0,0.0,0,0,155.58,158.22,-1.0,0.0,0,0,0.0,875671.5999999997,0.0,-169422.66816000055]
["2026-03-30T11:27:10.000000000",563.52,530.0,31.99,33.83,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2112,8040,0.0,885208.8999999997,0.0,-102982.71647999983]
["2026-03-30T11:27:10.000000000",563.52,650.0,0.0,0.01,0.001,0.0,45,0,85.42,88.23,-0.999,0.0,0,0,0.0,885208.8999999997,0.0,-102982.71647999983]
["2026-03-30T11:27:23.000000000",563.44,520.0,41.83,44.57,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4694,3797,0.0,873736.9999999997,0.0,-182180.43583999958]
["2026-03-30T11:27:35.000000000",563.41,544.0,18.06,19.73,1.0,0.0,0,2,0.02,0.03,-0.009,0.003,2301,976,690.3000000000001,873736.9999999997,-3889.21923,-182170.7357600001]
["2026-03-30T11:27:35.000000000",563.41,685.0,0.0,0.01,0.001,0.0,0,0,120.42,123.18,-0.999,0.0,0,0,0.0,873736.9999999997,0.0,-182170.7357600001]
["2026-03-30T11:28:02.000000000",563.46,600.0,0.0,0.01,0.001,0.0,6738,53,35.43,38.23,-0.998,0.0,33,18,0.0,876214.5999999996,0.0,-181272.97044000012]
["2026-03-30T11:28:02.000000000",563.46,626.0,0.0,0.01,0.001,0.0,178,1,61.42,64.18,-0.999,0.0,0,0,0.0,876214.5999999996,0.0,-181272.97044000012]
["2026-03-30T11:28:16.000000000",563.49,655.0,0.0,0.01,0.001,0.0,12,0,90.42,93.35,-0.999,0.0,0,0,0.0,886840.5999999999,0.0,-115488.40247999989]
["2026-03-30T11:28:29.000000000",563.31,700.0,0.0,0.01,0.001,0.0,0,0,135.42,138.3,-0.999,0.0,0,0,0.0,875850.9999999998,0.0,-178458.86124000017]
["2026-03-30T11:28:42.000000000",563.32,621.0,0.0,0.01,0.001,0.0,724,1,56.47,59.25,-0.999,0.0,0,0,0.0,873270.6999999996,0.0,-231763.93100000016]
["2026-03-30T11:28:55.000000000",563.18,630.0,0.0,0.01,0.001,0.0,575,9,65.42,68.33,-0.999,0.0,0,0,0.0,871691.6999999997,0.0,-250183.1409400002]
["2026-03-30T11:29:09.000000000",562.97,675.0,0.0,0.01,0.001,0.0,2,0,110.42,113.48,-0.999,0.0,0,0,0.0,868225.7999999996,0.0,-294088.7723599999]
["2026-03-30T11:29:23.000000000",562.98,616.0,0.0,0.01,0.001,0.0,1471,0,51.42,54.25,-0.999,0.0,0,0,0.0,866587.8999999996,0.0,-308040.6997800001]
["2026-03-30T11:29:35.000000000",562.95,625.0,0.0,0.01,0.001,0.0,1593,0,60.42,63.01,-0.999,0.0,0,0,0.0,866324.6999999996,0.0,-306542.6005499997]
["2026-03-30T11:29:48.000000000",562.94,525.0,36.82,39.57,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1848,6392,0.0,868467.5999999996,0.0,-297890.95980000036]
["2026-03-30T11:29:48.000000000",562.94,622.0,0.0,0.01,0.001,0.0,504,0,57.44,60.18,-0.999,0.0,0,0,0.0,868467.5999999996,0.0,-297890.95980000036]
["2026-03-30T11:30:01.000000000",563.04,635.0,0.0,0.01,0.001,0.0,1213,1,70.42,73.78,-0.999,0.0,0,0,0.0,866962.3999999997,0.0,-308542.5417599997]
["2026-03-30T11:30:14.000000000",563.0,608.0,0.0,0.01,0.001,0.0,743,57,43.43,46.8,-0.999,0.0,0,0,0.0,870111.7999999997,0.0,-277747.0419999998]
["2026-03-30T11:30:26.000000000",562.89,617.0,0.0,0.01,0.001,0.0,1248,8,52.42,55.75,-0.999,0.0,0,0,0.0,867156.6999999997,0.0,-311193.1736099999]
["2026-03-30T11:30:39.000000000",562.61,594.0,0.0,0.01,0.002,0.001,809,636,30.91,31.48,-0.998,0.001,17,1,82.60000000000001,847451.4999999999,445.58712,-450683.8039899999]
["2026-03-30T11:30:51.000000000",562.75,603.0,0.0,0.01,0.001,0.0,11358,24,38.47,41.8,-0.999,0.0,0,0,0.0,847451.4999999999,0.0,-450795.9522499999]
["2026-03-30T11:31:04.000000000",562.98,612.0,0.0,0.01,0.001,0.0,2575,0,47.42,50.8,-1.0,0.0,0,0,0.0,836001.9000000003,0.0,-318227.2599000005]
["2026-03-30T11:31:17.000000000",562.99,589.0,0.0,0.01,0.002,0.001,4015,1269,25.87,26.37,-0.998,0.001,116,16,413.0999999999999,864515.3999999997,2195.0980099999997,-316041.1923799999]
["2026-03-30T11:31:29.000000000",563.02,550.0,12.67,13.64,1.0,0.0,315,303,0.04,0.05,-0.019,0.007,8413,7483,5889.099999999999,869799.9999999997,-33156.81082,-306740.05223999993]
["2026-03-30T11:31:42.000000000",563.02,606.0,0.0,0.01,0.001,0.0,1849,130,41.49,44.86,-0.999,0.0,0,0,0.0,871489.4999999995,0.0,-302132.85957999976]
["2026-03-30T11:31:54.000000000",563.02,583.0,0.01,0.02,0.006,0.002,6291,2052,19.78,20.12,-0.994,0.002,847,45,1427.6,871437.4999999997,6130.161760000001,-285495.6185800004]
["2026-03-30T11:31:54.000000000",563.02,604.0,0.0,0.01,0.001,0.0,14503,25,39.43,42.86,-0.999,0.0,0,0,0.0,871437.4999999997,0.0,-285495.6185800004]
["2026-03-30T11:32:19.000000000",563.14,569.0,0.15,0.16,0.081,0.036,4545,37958,5.98,6.21,-0.919,0.036,2632,3919,25837.199999999997,873292.7999999996,38782.32551999999,-297073.2441999998]
["2026-03-30T11:32:19.000000000",563.14,590.0,0.0,0.01,0.002,0.001,25681,2190,26.7,27.24,-0.998,0.001,2077,33,2775.8,873292.7999999996,13292.35656,-297073.2441999998]
["2026-03-30T11:32:32.000000000",563.56,599.0,0.0,0.01,0.002,0.0,3460,58,34.58,37.51,-0.998,0.0,0,0,0.0,877293.4999999998,0.0,-221386.0925999997]
["2026-03-30T11:32:44.000000000",563.41,576.0,0.03,0.04,0.017,0.007,2840,10395,12.43,12.77,-0.983,0.007,1355,251,2936.5,883251.2999999997,5856.646949999999,-193851.9152899997]
["2026-03-30T11:32:56.000000000",563.53,585.0,0.01,0.02,0.006,0.002,86989,60226,21.27,22.05,-0.994,0.002,9305,108,19258.800000000003,890481.5999999996,87554.52904,-129826.04139999987]
["2026-03-30T11:33:09.000000000",563.6,593.0,0.0,0.01,0.002,0.001,1436,69,29.13,29.59,-0.998,0.001,16,7,145.2,893113.5999999997,800.312,-116589.67759999998]
["2026-03-30T11:33:21.000000000",563.74,570.0,0.14,0.15,0.071,0.031,10978,52505,6.18,6.77,-0.929,0.031,3557,2770,45058.5,893113.5999999997,129688.95074,-116618.63883999994]
["2026-03-30T11:33:34.000000000",564.08,579.0,0.02,0.03,0.011,0.004,2370,2798,14.89,16.01,-0.989,0.004,424,47,1117.6,897820.6999999998,4390.798720000001,-46615.007120000184]
["2026-03-30T11:33:47.000000000",563.97,556.0,8.02,8.19,0.939,0.02,73,300,0.14,0.15,-0.06,0.023,2329,15962,5502.7,910149.7999999997,-29386.784789999998,74695.57061999995]
["2026-03-30T11:34:00.000000000",564.07,565.0,1.21,1.23,0.407,0.095,5275,106362,2.13,2.15,-0.593,0.095,4364,62333,91570.5,901361.2,48817.438150000016,16667.140359999652]
["2026-03-30T11:34:12.000000000",563.98,574.0,0.05,0.06,0.028,0.013,78973,81210,9.28,11.5,-0.972,0.013,1099,248,104093.59999999999,908629.6999999998,570951.9207599999,98553.81305999999]
["2026-03-30T11:34:25.000000000",563.93,551.0,12.67,14.09,1.0,0.0,30,19,0.05,0.06,-0.023,0.008,5855,25804,4684.0,896496.6999999998,-26414.4812,-1161.1318700000445]
["2026-03-30T11:34:25.000000000",563.93,572.0,0.08,0.09,0.044,0.02,2599,17153,7.92,8.35,-0.956,0.02,1036,1126,7270.0,896496.6999999998,17628.451800000003,-1161.1318700000445]
["2026-03-30T11:34:50.000000000",564.33,530.0,33.77,34.51,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2112,8040,0.0,899592.1,0.0,31763.314050000045]
["2026-03-30T11:34:50.000000000",564.33,607.0,0.0,0.01,0.001,0.0,1962,86,41.63,44.66,-0.999,0.0,0,0,0.0,899592.1,0.0,31763.314050000045]
["2026-03-30T11:35:04.000000000",564.43,566.0,0.97,0.98,0.344,0.089,3052,78542,2.54,2.57,-0.656,0.089,3212,28484,55749.6,907873.4999999997,-8037.483200000004,154159.9437499997]
["2026-03-30T11:35:17.000000000",564.54,543.0,19.99,21.72,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1528,936,305.6,911497.2999999997,-1725.23424,203898.86357999995]
["2026-03-30T11:35:30.000000000",564.6,552.0,11.89,12.78,1.0,0.0,50,19,0.05,0.06,-0.023,0.009,1428,10461,1285.1999999999998,920578.3999999998,-7256.239199999999,250324.44360000003]
["2026-03-30T11:35:42.000000000",564.51,561.0,4.05,4.1,0.776,0.065,328,18651,0.58,0.59,-0.224,0.065,4600,85160,32032.0,903777.9000000001,-156753.1368,325177.51785000006]
["2026-03-30T11:35:55.000000000",564.63,535.0,29.2,29.75,0.996,0.001,3,4,0.01,0.02,-0.004,0.001,4206,1185,420.90000000000003,903777.9000000001,-2373.13989,325246.6420499998]
["2026-03-30T11:36:07.000000000",564.58,547.0,17.31,17.87,1.0,0.0,2,2,0.03,0.04,-0.012,0.004,4541,1200,1816.4,928882.0999999996,-10255.031120000001,328422.39638000005]
["2026-03-30T11:36:07.000000000",564.58,700.0,0.0,0.01,0.001,0.0,0,0,134.15,137.26,-0.999,0.0,0,0,0.0,928882.0999999996,0.0,328422.39638000005]
["2026-03-30T11:36:20.000000000",564.54,571.0,0.13,0.14,0.07,0.031,4147,16044,6.44,6.67,-0.93,0.031,1380,2170,17133.699999999997,921701.3999999999,48424.54758,253198.44815999997]
["2026-03-30T11:36:33.000000000",564.62,553.0,11.56,12.11,0.954,0.004,88,129,0.07,0.08,-0.031,0.011,2657,30778,2957.8999999999996,922338.7999999998,-16303.402499999998,259701.4859599999]
["2026-03-30T11:36:46.000000000",564.8,670.0,0.0,0.01,0.001,0.0,0,0,104.15,107.25,-1.0,0.0,0,0,0.0,914803.8000000003,0.0,451218.7199999998]
["2026-03-30T11:36:59.000000000",564.79,539.0,24.26,26.01,1.0,0.0,0,12,0.01,0.02,-0.005,0.001,1841,520,184.1,932075.1999999998,-1039.77839,405514.7016800001]
["2026-03-30T11:36:59.000000000",564.79,660.0,0.0,0.01,0.001,0.0,0,0,94.15,97.11,-0.999,0.0,0,0,0.0,932075.1999999998,0.0,405514.7016800001]
["2026-03-30T11:37:13.000000000",564.58,705.0,0.0,0.01,0.001,0.0,0,0,139.15,142.01,-0.999,0.0,0,0,0.0,922810.5999999999,0.0,273169.77468]
["2026-03-30T11:37:41.000000000",564.85,515.0,48.0,50.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1834,596,0.0,920951.9000000004,0.0,491024.6698499999]
["2026-03-30T11:37:41.000000000",564.85,635.0,0.0,0.01,0.001,0.0,1213,1,69.15,72.0,-1.0,0.0,0,0,0.0,920951.9000000004,0.0,491024.6698499999]
["2026-03-30T11:37:55.000000000",564.85,680.0,0.0,0.01,0.001,0.0,0,0,114.15,117.0,-1.0,0.0,0,0,0.0,920951.9000000004,0.0,491024.6698499999]
["2026-03-30T11:38:08.000000000",564.82,585.0,0.01,0.02,0.006,0.002,86989,60235,19.97,20.43,-0.994,0.002,9305,108,19258.800000000003,931618.9999999998,87754.95376,400561.3068799997]
["2026-03-30T11:38:21.000000000",564.63,625.0,0.0,0.01,0.001,0.0,1593,0,59.25,61.92,-0.999,0.0,0,0,0.0,931418.0999999996,0.0,396229.66713000013]
["2026-03-30T11:38:34.000000000",564.48,650.0,0.0,0.01,0.001,0.0,45,0,84.2,86.87,-0.999,0.0,0,0,0.0,917397.8999999998,0.0,266129.1763200001]
["2026-03-30T11:38:47.000000000",564.43,611.0,0.0,0.01,0.001,0.0,1657,1,44.79,48.12,-0.999,0.0,0,0,0.0,915199.9999999999,0.0,227643.64988000004]
["2026-03-30T11:38:59.000000000",564.39,620.0,0.0,0.01,0.001,0.0,4624,4,54.25,57.07,-0.999,0.0,0,0,0.0,913935.3999999998,0.0,229240.54385999992]
["2026-03-30T11:38:59.000000000",564.39,685.0,0.0,0.01,0.001,0.0,0,0,119.15,122.07,-0.999,0.0,0,0,0.0,913935.3999999998,0.0,229240.54385999992]
["2026-03-30T11:39:25.000000000",564.02,606.0,0.0,0.01,0.001,0.0,1849,130,40.13,43.74,-0.999,0.0,0,0,0.0,914207.3999999998,0.0,173518.4969199999]
["2026-03-30T11:39:25.000000000",564.02,627.0,0.0,0.01,0.001,0.0,228,0,61.2,64.74,-0.999,0.0,0,0,0.0,914207.3999999998,0.0,173518.4969199999]
["2026-03-30T11:39:38.000000000",564.13,604.0,0.0,0.01,0.001,0.0,14503,26,38.15,41.76,-0.999,0.0,0,0,0.0,893103.9999999998,0.0,16234.533139999914]
["2026-03-30T11:39:50.000000000",564.04,628.0,0.0,0.01,0.001,0.0,125,0,62.28,65.7,-0.999,0.0,0,0,0.0,905899.3999999998,0.0,93418.56096000016]
["2026-03-30T11:40:05.000000000",563.96,621.0,0.0,0.01,0.001,0.0,724,1,55.25,58.7,-0.999,0.0,0,0,0.0,896013.2999999998,0.0,38142.30667999972]
["2026-03-30T11:40:18.000000000",563.93,598.0,0.0,0.01,0.002,0.0,709,267,32.26,35.66,-0.998,0.0,0,0,0.0,892495.0999999997,0.0,-12732.975469999612]
["2026-03-30T11:40:31.000000000",564.16,607.0,0.0,0.01,0.001,0.0,1962,86,41.18,44.81,-0.999,0.0,0,0,0.0,896244.7999999999,0.0,24987.774720000118]
["2026-03-30T11:40:43.000000000",564.1,616.0,0.0,0.01,0.001,0.0,1471,0,50.21,53.76,-0.999,0.0,0,0,0.0,898775.8999999998,0.0,36528.29550000017]
["2026-03-30T11:40:56.000000000",564.04,593.0,0.0,0.01,0.002,0.001,1436,69,28.11,29.1,-0.998,0.001,16,7,145.2,898775.8999999998,800.9368,36524.410200000326]
["2026-03-30T11:41:08.000000000",564.32,602.0,0.0,0.01,0.001,0.0,1245,37,36.15,39.68,-0.999,0.0,0,15,0.0,896767.2,0.0,28440.59935999994]
["2026-03-30T11:41:20.000000000",564.35,579.0,0.02,0.03,0.011,0.005,2370,2810,14.05,15.62,-0.989,0.005,424,48,1397.0,913610.4999999998,5491.125500000001,141597.1080500001]
["2026-03-30T11:41:33.000000000",564.5,588.0,0.0,0.01,0.002,0.001,7300,920,23.33,23.8,-0.998,0.001,450,3,775.0,915093.2999999998,3866.8250000000003,191401.06350000013]
["2026-03-30T11:41:33.000000000",564.5,690.0,0.0,0.01,0.001,0.0,10,0,124.15,127.43,-0.999,0.0,0,0,0.0,915093.2999999998,0.0,191401.06350000013]
["2026-03-30T11:41:46.000000000",564.52,585.0,0.01,0.02,0.006,0.002,86989,60235,20.33,20.8,-0.994,0.002,9305,114,19258.800000000003,914619.2999999997,87708.34336,204924.7116399999]
["2026-03-30T11:41:58.000000000",564.37,594.0,0.0,0.01,0.002,0.001,809,638,29.36,29.75,-0.998,0.001,17,1,82.60000000000001,912041.9999999999,446.98104,155680.33575999996]
["2026-03-30T11:42:11.000000000",564.33,603.0,0.0,0.01,0.001,0.0,11358,25,36.99,40.43,-0.999,0.0,0,0,0.0,912041.9999999999,0.0,155669.30184000012]
["2026-03-30T11:42:24.000000000",564.39,580.0,0.02,0.03,0.011,0.004,23852,4750,15.22,15.88,-0.989,0.004,1491,281,10137.2,913039.8999999998,50481.299159999995,156461.88896999968]
["2026-03-30T11:42:37.000000000",564.51,589.0,0.0,0.01,0.002,0.001,4015,1269,23.72,24.73,-0.998,0.001,116,16,413.0999999999999,917437.5999999999,2201.02449,207321.9426000002]
["2026-03-30T11:42:50.000000000",564.52,566.0,0.96,0.98,0.358,0.093,3052,82091,2.44,2.45,-0.642,0.093,3212,31049,58255.200000000004,918307.7999999998,-8400.057599999996,202790.26152000012]
["2026-03-30T11:43:03.000000000",564.58,575.0,0.05,0.06,0.027,0.012,11945,19480,10.39,10.76,-0.973,0.012,3046,456,17989.2,925775.1999999998,60290.36904000001,266498.6974]
["2026-03-30T11:43:18.000000000",564.58,584.0,0.01,0.02,0.006,0.002,7691,1491,19.25,19.73,-0.994,0.002,937,36,1725.6,927157.7999999997,7626.34664,269519.2003999997]
["2026-03-30T11:43:30.000000000",564.53,565.0,1.41,1.42,0.454,0.096,5275,114983,1.88,1.9,-0.546,0.096,4364,71169,92534.40000000001,918767.7999999998,49371.53568000001,200197.01578000005]
["2026-03-30T11:43:43.000000000",564.57,569.0,0.26,0.27,0.132,0.054,4545,40536,4.67,4.75,-0.868,0.054,2632,4325,38755.8,918767.7999999998,58321.210140000025,200211.20082000003]
["2026-03-30T11:43:55.000000000",564.72,546.0,17.28,19.72,1.0,0.0,3,6,0.03,0.04,-0.012,0.004,7748,3598,3099.2000000000003,918610.4999999999,-17501.80224,222287.9099999999]
["2026-03-30T11:44:08.000000000",564.7,555.0,9.56,10.17,0.947,0.011,321,826,0.1,0.11,-0.044,0.016,11432,47556,18644.300000000003,927709.5999999997,-101296.4507,308972.2168000001]
["2026-03-30T11:44:08.000000000",564.7,576.0,0.04,0.05,0.022,0.009,2840,10415,11.18,11.59,-0.978,0.009,1355,257,3775.4999999999995,927709.5999999997,7547.2155,308972.2168000001]
["2026-03-30T11:44:20.000000000",564.74,553.0,11.54,11.99,0.953,0.004,88,129,0.07,0.08,-0.03,0.011,2657,30869,2957.8999999999996,926319.2999999999,-16306.867499999998,312264.51190000016]
["2026-03-30T11:44:33.000000000",564.8,562.0,3.52,3.56,0.73,0.074,2404,44134,0.73,0.74,-0.27,0.074,6718,140878,67502.79999999999,927335.5999999999,-180304.49279999998,314363.1615999998]
["2026-03-30T11:44:46.000000000",564.76,571.0,0.13,0.14,0.072,0.032,4147,16171,6.24,6.47,-0.928,0.032,1380,2205,17686.4,928026.5999999999,50006.109440000015,316142.48231999995]
["2026-03-30T11:44:59.000000000",564.75,548.0,15.95,16.95,1.0,0.0,201,193,0.03,0.04,-0.013,0.004,7332,2043,2932.7999999999997,928026.5999999999,-16562.987999999998,316136.8844999999]
["2026-03-30T11:45:12.000000000",564.57,579.0,0.02,0.03,0.012,0.005,2370,2816,14.04,15.12,-0.988,0.005,424,48,1397.0,927818.1999999998,5493.266100000001,313440.23088000034]
["2026-03-30T11:45:26.000000000",564.42,510.0,52.91,55.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5809,923,0.0,915038.1999999996,0.0,227547.05183999988]
["2026-03-30T11:45:39.000000000",564.34,542.0,22.16,22.79,1.0,0.0,404,70,0.02,0.03,-0.008,0.002,1752,793,350.4,916719.7999999998,-1977.4473600000001,159420.40659999975]
["2026-03-30T11:45:52.000000000",564.32,551.0,12.48,13.87,1.0,0.0,30,19,0.05,0.06,-0.022,0.008,5855,25831,4684.0,913601.5999999997,-26432.748800000005,138769.6739199998]
["2026-03-30T11:45:52.000000000",564.32,720.0,0.0,0.01,0.0,0.0,0,0,154.2,157.05,-0.999,0.0,0,0,0.0,913601.5999999997,0.0,138769.6739199998]
["2026-03-30T11:46:18.000000000",564.32,530.0,34.08,35.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2112,8040,0.0,914396.5999999997,0.0,140084.53951999982]
["2026-03-30T11:46:18.000000000",564.32,558.0,6.45,6.75,0.897,0.034,171,1341,0.24,0.25,-0.102,0.036,2537,34142,9714.599999999999,914396.5999999997,-48259.517759999995,140084.53951999982]
["2026-03-30T11:46:31.000000000",564.28,520.0,43.01,46.09,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4694,3797,0.0,912023.1999999998,0.0,132060.7055200002]
["2026-03-30T11:46:45.000000000",564.42,544.0,20.15,21.75,1.0,0.0,0,2,0.02,0.03,-0.008,0.003,2301,979,690.3000000000001,912023.1999999998,-3896.19126,132093.4702799999]
["2026-03-30T11:46:45.000000000",564.42,655.0,0.0,0.01,0.001,0.0,12,0,89.15,92.0,-0.999,0.0,0,0,0.0,912023.1999999998,0.0,132093.4702799999]
["2026-03-30T11:46:57.000000000",564.5,725.0,0.0,0.01,0.0,0.0,0,3,159.15,162.38,-1.0,0.0,0,0,0.0,917097.3999999999,0.0,172376.8489999998]
["2026-03-30T11:47:24.000000000",564.57,535.0,29.23,30.81,1.0,0.0,3,4,0.01,0.02,-0.004,0.001,4206,1207,420.6,918860.8999999997,-2374.5814200000004,202474.56195000006]
["2026-03-30T11:47:24.000000000",564.57,655.0,0.0,0.01,0.001,0.0,12,0,89.15,92.38,-0.999,0.0,0,0,0.0,918860.8999999997,0.0,202474.56195000006]
["2026-03-30T11:47:36.000000000",564.3,700.0,0.0,0.01,0.001,0.0,0,0,134.2,137.2,-0.999,0.0,0,0,0.0,916264.2999999999,0.0,169474.52610000008]
["2026-03-30T11:47:48.000000000",564.51,621.0,0.0,0.01,0.001,0.0,724,1,55.3,58.21,-0.999,0.0,0,0,0.0,916171.4999999998,0.0,184488.07761000004]
["2026-03-30T11:48:01.000000000",564.48,630.0,0.0,0.01,0.001,0.0,575,9,64.3,67.23,-0.999,0.0,0,0,0.0,918928.1999999998,0.0,187321.55903999973]
["2026-03-30T11:48:15.000000000",564.6,675.0,0.0,0.01,0.001,0.0,2,0,109.3,112.23,-0.999,0.0,0,0,0.0,918928.1999999998,0.0,187361.38079999972]
["2026-03-30T11:48:28.000000000",564.58,616.0,0.0,0.01,0.001,0.0,1471,0,50.19,53.23,-0.999,0.0,0,0,0.0,921406.4999999998,0.0,221296.72886]
["2026-03-30T11:48:28.000000000",564.58,725.0,0.0,0.01,0.0,0.0,0,3,159.35,162.23,-0.999,0.0,0,0,0.0,921406.4999999998,0.0,221296.72886]
["2026-03-30T11:48:40.000000000",564.6,705.0,0.0,0.01,0.001,0.0,0,0,139.35,142.23,-0.999,0.0,0,0,0.0,921965.8999999998,0.0,209143.08419999995]
["2026-03-30T11:48:52.000000000",564.58,622.0,0.0,0.01,0.001,0.0,504,0,56.4,59.23,-0.999,0.0,0,0,0.0,922591.1999999997,0.0,206267.04467999967]
["2026-03-30T11:49:06.000000000",564.54,635.0,0.0,0.01,0.001,0.0,1213,1,69.35,72.23,-0.999,0.0,0,0,0.0,921524.2999999997,0.0,200041.9263000001]
["2026-03-30T11:49:19.000000000",564.5,608.0,0.0,0.01,0.001,0.0,743,57,42.01,45.23,-0.999,0.0,0,0,0.0,921072.9999999998,0.0,179147.46199999985]
["2026-03-30T11:49:31.000000000",564.59,617.0,0.0,0.01,0.001,0.0,1248,8,50.94,54.3,-0.999,0.0,0,0,0.0,921072.9999999998,0.0,179176.02403999964]
["2026-03-30T11:49:44.000000000",564.61,626.0,0.0,0.01,0.001,0.0,178,1,60.15,63.3,-0.999,0.0,0,0,0.0,923010.5999999999,0.0,207196.0609199997]
["2026-03-30T11:49:58.000000000",564.67,603.0,0.0,0.01,0.001,0.0,11358,25,36.94,40.23,-0.998,0.0,0,0,0.0,935428.8999999998,0.0,283717.8768299999]
["2026-03-30T11:50:10.000000000",564.71,612.0,0.0,0.01,0.001,0.0,2575,0,45.86,49.23,-0.999,0.0,0,0,0.0,932859.8999999998,0.0,270684.13843]
["2026-03-30T11:50:23.000000000",564.84,572.0,0.09,0.1,0.052,0.024,2599,17651,7.01,7.42,-0.948,0.024,1036,1131,8724.0,939566.7999999997,21188.278080000004,335735.24760000006]
["2026-03-30T11:50:35.000000000",564.92,597.0,0.0,0.01,0.002,0.001,622,74,30.95,34.09,-0.998,0.001,0,0,62.2,939909.5999999999,351.38023999999996,357254.2781599999]
["2026-03-30T11:50:48.000000000",565.07,606.0,0.0,0.01,0.001,0.0,1849,130,39.94,42.87,-0.999,0.0,0,0,0.0,945956.4999999999,0.0,409757.6851500001]
["2026-03-30T11:51:01.000000000",565.1,583.0,0.01,0.02,0.007,0.003,6291,2053,17.06,19.8,-0.993,0.003,847,45,2141.4,945956.4999999999,9229.2132,409779.4394999999]
["2026-03-30T11:51:01.000000000",565.1,604.0,0.0,0.01,0.001,0.0,14503,27,37.94,40.78,-0.999,0.0,0,0,0.0,945956.4999999999,0.0,409779.4394999999]
["2026-03-30T11:51:13.000000000",565.21,613.0,0.0,0.01,0.001,0.0,1009,2,46.86,49.72,-1.0,0.0,0,0,0.0,2377865.1999999993,0.0,-7567177.304180001]
["2026-03-30T11:51:26.000000000",565.24,590.0,0.0,0.01,0.002,0.001,25681,2190,24.03,26.68,-0.998,0.001,2077,33,2775.8,966469.3999999999,13341.92496,549690.2475999998]
["2026-03-30T11:51:38.000000000",565.28,599.0,0.0,0.01,0.002,0.0,3460,58,32.74,35.74,-0.998,0.0,0,0,0.0,966149.9999999998,0.0,552287.6044799999]
["2026-03-30T11:51:51.000000000",565.38,695.0,0.0,0.01,0.001,0.0,0,0,128.74,131.74,-0.999,0.0,0,0,0.0,964610.3999999999,0.0,581108.8716000001]
["2026-03-30T11:52:04.000000000",565.44,584.0,0.01,0.02,0.006,0.002,7691,1491,17.76,20.51,-0.994,0.002,937,36,1725.6,967026.3,7637.963520000001,615562.2979199996]
["2026-03-30T11:52:16.000000000",565.18,593.0,0.0,0.01,0.002,0.001,1436,70,26.65,29.49,-0.998,0.001,16,7,145.2,967026.3,802.5556,615279.2507399998]
["2026-03-30T11:52:29.000000000",565.29,570.0,0.21,0.22,0.113,0.049,10978,55470,4.86,4.96,-0.887,0.049,3557,2986,71221.5,967068.9999999999,205555.83741,566023.7464200003]
["2026-03-30T11:52:41.000000000",565.22,579.0,0.02,0.03,0.012,0.005,2370,2826,12.65,15.51,-0.988,0.005,424,48,1397.0,965656.7999999999,5499.5906,576998.0543599998]
["2026-03-30T11:52:55.000000000",565.22,588.0,0.0,0.01,0.002,0.001,7300,920,21.66,24.49,-0.998,0.001,450,3,775.0,969415.6,3871.757,560226.8465199998]
["2026-03-30T11:53:07.000000000",565.23,565.0,1.71,1.72,0.527,0.099,5275,121303,1.48,1.49,-0.475,0.1,4364,79465,95862.5,967359.6999999998,48510.864749999986,571736.3625299997]
["2026-03-30T11:53:20.000000000",565.12,574.0,0.06,0.07,0.034,0.016,78973,81451,8.17,9.02,-0.966,0.016,1099,253,128115.20000000001,967018.4999999997,704130.47808,526912.8019200001]
["2026-03-30T11:53:33.000000000",565.15,551.0,12.4,15.1,1.0,0.0,30,19,0.04,0.05,-0.018,0.007,5855,25851,4098.5,967018.4999999997,-23162.672749999998,526940.7736500001]
["2026-03-30T11:53:46.000000000",565.04,530.0,33.36,36.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2112,8040,0.0,967007.7999999997,0.0,538856.0463999996]
["2026-03-30T11:53:46.000000000",565.04,580.0,0.02,0.03,0.011,0.005,23852,5070,13.65,15.23,-0.989,0.005,1491,292,12671.5,967007.7999999997,63174.2972,538856.0463999996]
["2026-03-30T11:53:58.000000000",565.05,557.0,6.98,8.57,0.933,0.021,135,1122,0.13,0.14,-0.063,0.024,2712,22483,6792.3,956708.0999999997,-35176.05765,430069.1608500001]
["2026-03-30T11:54:11.000000000",565.0,566.0,1.08,1.09,0.401,0.101,3052,86886,2.07,2.09,-0.599,0.101,3212,35059,63266.4,958410.4999999997,-9130.400000000014,460866.54500000016]
["2026-03-30T11:54:24.000000000",564.92,543.0,20.37,23.39,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1528,936,305.6,954754.0999999996,-1726.39552,412398.9439600004]
["2026-03-30T11:54:38.000000000",564.9,552.0,11.2,14.4,1.0,0.0,50,19,0.05,0.06,-0.022,0.008,1428,10586,1142.3999999999999,956778.1999999997,-6453.417599999999,444065.6304000001]
["2026-03-30T11:54:51.000000000",564.88,561.0,4.3,4.38,0.814,0.061,328,18963,0.45,0.46,-0.187,0.061,4600,98221,30060.799999999996,955603.9999999997,-147203.20896,413045.9048000001]
["2026-03-30T11:55:04.000000000",564.51,535.0,28.19,31.38,1.0,0.0,3,4,0.01,0.02,-0.004,0.001,4206,1401,420.6,955603.9999999997,-2374.32906,412775.35709999985]
["2026-03-30T11:55:17.000000000",564.65,547.0,16.0,19.38,1.0,0.0,2,2,0.03,0.04,-0.013,0.004,4541,1345,1816.4,939010.6999999997,-10256.3026,255387.24245000005]
["2026-03-30T11:55:30.000000000",564.56,551.0,12.4,15.09,1.0,0.0,30,19,0.04,0.05,-0.019,0.007,5855,25851,4098.5,940292.6999999997,-23138.491599999998,280004.25863999984]
["2026-03-30T11:55:43.000000000",564.55,505.0,57.93,61.37,0.999,0.0,9,8,0.0,0.01,-0.001,0.0,5507,788,0.0,914503.9,0.0,271898.0064499999]
["2026-03-30T11:55:43.000000000",564.55,553.0,10.03,13.41,0.972,0.011,88,130,0.06,0.07,-0.028,0.011,2657,30895,3019.4999999999995,914503.9,-15953.618449999998,271898.0064499999]
["2026-03-30T11:55:55.000000000",564.5,670.0,0.0,0.01,0.001,0.0,0,0,103.65,107.02,-0.999,0.0,0,0,0.0,926169.2999999998,0.0,147442.31950000004]
["2026-03-30T11:56:07.000000000",564.51,539.0,23.99,27.39,0.995,0.001,0,12,0.01,0.02,-0.005,0.001,1841,527,184.1,915487.8000000002,-1039.26291,298177.5690599999]
["2026-03-30T11:56:19.000000000",564.37,548.0,15.0,18.35,0.987,0.004,201,193,0.03,0.04,-0.013,0.004,7332,2044,3013.2,915487.8000000002,-16098.089880000001,298103.62022000033]
["2026-03-30T11:56:19.000000000",564.37,705.0,0.0,0.01,0.001,0.0,0,0,138.69,141.97,-1.0,0.0,0,0,0.0,915487.8000000002,0.0,298103.62022000033]
["2026-03-30T11:56:46.000000000",564.42,515.0,47.93,51.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1834,596,0.0,925699.1999999998,0.0,116644.16603999992]
["2026-03-30T11:56:46.000000000",564.42,635.0,0.0,0.01,0.001,0.0,1213,1,68.8,72.09,-0.999,0.0,0,0,0.0,925699.1999999998,0.0,116644.16603999992]
["2026-03-30T11:56:59.000000000",564.13,607.0,0.0,0.01,0.001,0.0,1962,86,40.8,44.05,-0.999,0.0,0,0,0.0,925942.0,0.0,129693.48699999973]
["2026-03-30T11:57:13.000000000",564.18,720.0,0.0,0.01,0.0,0.0,0,0,153.97,157.11,-1.0,0.0,0,0,0.0,911048.9999999999,0.0,23871.58416000009]
["2026-03-30T11:57:27.000000000",564.11,625.0,0.0,0.01,0.001,0.0,1593,0,58.97,62.11,-0.999,0.0,0,0,0.0,923466.6999999997,0.0,107998.29539000016]
["2026-03-30T11:57:40.000000000",564.11,650.0,0.0,0.01,0.001,0.0,45,0,83.97,87.11,-0.999,0.0,0,0,0.0,923507.2999999999,0.0,88008.49342999986]
["2026-03-30T11:57:53.000000000",564.14,695.0,0.0,0.01,0.001,0.0,0,0,129.02,132.06,-0.999,0.0,0,0,0.0,925215.4999999998,0.0,90356.61137999951]
["2026-03-30T11:58:06.000000000",564.16,620.0,0.0,0.01,0.001,0.0,4624,4,54.07,57.06,-0.999,0.0,0,0,0.0,926305.1999999998,0.0,96507.46623999973]
["2026-03-30T11:58:06.000000000",564.16,685.0,0.0,0.01,0.001,0.0,0,0,119.07,122.06,-0.999,0.0,0,0,0.0,926305.1999999998,0.0,96507.46623999973]
["2026-03-30T11:58:32.000000000",564.18,606.0,0.0,0.01,0.001,0.0,1849,130,40.07,42.95,-0.999,0.0,0,0,0.0,916950.1999999998,0.0,-7211.348760000106]
["2026-03-30T11:58:32.000000000",564.18,627.0,0.0,0.01,0.001,0.0,228,0,61.07,64.01,-0.999,0.0,0,0,0.0,916950.1999999998,0.0,-7211.348760000106]
["2026-03-30T11:58:46.000000000",564.4,621.0,0.0,0.01,0.001,0.0,724,1,54.93,58.06,-0.999,0.0,0,0,0.0,924831.6999999997,0.0,90812.52440000002]
["2026-03-30T11:58:59.000000000",564.27,612.0,0.0,0.01,0.001,0.0,2575,0,45.82,49.0,-0.999,0.0,0,0,0.0,933246.5999999997,0.0,154462.14126000032]
["2026-03-30T11:59:12.000000000",564.13,621.0,0.0,0.01,0.001,0.0,724,1,54.92,57.96,-0.999,0.0,0,0,0.0,930462.2999999996,0.0,118616.79445000007]
["2026-03-30T11:59:24.000000000",564.13,630.0,0.0,0.01,0.001,0.0,575,9,63.92,66.96,-0.999,0.0,0,0,0.0,924688.2999999997,0.0,93938.36347]
["2026-03-30T11:59:37.000000000",563.99,607.0,0.0,0.01,0.001,0.0,1962,86,41.07,44.0,-0.999,0.0,0,0,0.0,913102.2999999998,0.0,2950.2316900001215]
["2026-03-30T11:59:49.000000000",564.03,616.0,0.0,0.01,0.001,0.0,1471,0,50.07,53.0,-0.999,0.0,0,0,0.0,913102.2999999998,0.0,2950.440930000142]
["2026-03-30T12:00:04.000000000",564.15,593.0,0.0,0.01,0.002,0.001,1436,70,27.57,29.31,-1.0,0.0,16,7,143.6,902811.2000000001,810.1193999999999,105639.34410000013]
["2026-03-30T12:00:18.000000000",563.93,602.0,0.0,0.01,0.001,0.0,1245,41,36.17,38.92,-0.998,0.0,0,30,0.0,927487.5999999995,0.0,80336.33994000009]
["2026-03-30T12:00:18.000000000",563.93,623.0,0.0,0.01,0.001,0.0,305,0,57.17,59.96,-0.999,0.0,0,0,0.0,927487.5999999995,0.0,80336.33994000009]
["2026-03-30T12:00:43.000000000",563.72,544.0,19.47,21.46,1.0,0.0,0,2,0.02,0.03,-0.009,0.003,2301,981,690.3000000000001,903339.0999999997,-3891.359160000001,-111296.93075999996]
["2026-03-30T12:00:43.000000000",563.72,608.0,0.0,0.01,0.001,0.0,743,57,42.23,44.6,-0.999,0.0,0,0,0.0,903339.0999999997,0.0,-111296.93075999996]
["2026-03-30T12:00:56.000000000",563.65,585.0,0.01,0.02,0.006,0.002,86989,60276,20.76,21.56,-0.994,0.002,9305,127,19258.800000000003,898911.8999999996,87573.17319999999,-155141.8442500001]
["2026-03-30T12:01:09.000000000",563.68,594.0,0.0,0.01,0.002,0.001,809,638,28.62,30.56,-0.998,0.001,17,1,82.60000000000001,902140.6999999996,446.43456,-145258.64496000015]
["2026-03-30T12:01:22.000000000",563.67,603.0,0.0,0.01,0.001,0.0,11358,25,37.32,40.24,-0.999,0.0,0,0,0.0,902140.6999999996,0.0,-145256.06799000016]
["2026-03-30T12:01:35.000000000",563.68,580.0,0.02,0.03,0.01,0.004,23852,5110,15.92,16.6,-0.99,0.004,1491,302,10137.2,902524.6999999995,50417.79391999999,-159078.9512000002]
["2026-03-30T12:01:48.000000000",563.73,589.0,0.0,0.01,0.002,0.001,4015,1269,23.72,25.54,-0.998,0.001,116,17,413.0999999999999,904384.1999999997,2197.98327,-139708.07843999978]
["2026-03-30T12:02:00.000000000",563.6,598.0,0.0,0.01,0.002,0.0,709,267,32.39,35.28,-0.998,0.0,0,0,0.0,902776.9999999995,0.0,-163858.80959999972]
["2026-03-30T12:02:13.000000000",563.64,575.0,0.04,0.05,0.022,0.009,11945,19680,11.16,11.64,-0.978,0.009,3046,461,13491.899999999998,900019.0999999997,45142.491239999996,-198294.75203999985]
["2026-03-30T12:02:26.000000000",563.55,558.0,5.73,6.06,0.892,0.04,171,1348,0.23,0.24,-0.108,0.041,2537,34734,11085.7,904007.4999999997,-54764.09835,-184312.9723499999]
["2026-03-30T12:02:39.000000000",563.42,560.0,3.89,3.93,0.799,0.068,1077,8641,0.46,0.47,-0.203,0.068,6367,143654,50619.2,891450.4999999999,-202673.4424,-270616.82362000004]
["2026-03-30T12:02:52.000000000",563.36,569.0,0.13,0.14,0.077,0.037,4545,42856,5.55,5.85,-0.923,0.037,2632,4529,26554.899999999998,891450.4999999999,39875.18416,-270588.00495999993]
["2026-03-30T12:02:52.000000000",563.36,590.0,0.0,0.01,0.002,0.001,25681,2290,26.21,26.87,-0.998,0.001,2077,43,2775.8,891450.4999999999,13297.549440000003,-270588.00495999993]
["2026-03-30T12:03:17.000000000",563.1,555.0,8.12,9.45,0.95,0.021,321,836,0.1,0.11,-0.05,0.021,11432,49072,24681.300000000003,865922.3000000002,-131388.6861,-236715.41489999963]
["2026-03-30T12:03:17.000000000",563.1,576.0,0.03,0.04,0.017,0.007,2840,10527,12.76,13.0,-1.0,0.0,1355,280,1988.0,865922.3000000002,11194.428,-236715.41489999963]
["2026-03-30T12:03:30.000000000",562.99,585.0,0.01,0.02,0.006,0.002,86989,60276,21.46,22.18,-0.994,0.002,9305,127,19258.800000000003,879524.3999999999,87470.63032,-373424.5111199999]
["2026-03-30T12:03:42.000000000",562.93,562.0,2.07,2.08,0.604,0.099,2404,45121,1.13,1.15,-0.397,0.099,6718,156396,90307.8,878807.2999999997,-240419.52197999996,-378976.2975299995]
["2026-03-30T12:03:55.000000000",562.96,571.0,0.07,0.08,0.041,0.019,4147,16886,7.95,8.33,-0.951,0.013,1380,2290,9673.3,862005.5000000001,34257.804879999996,-303138.76008000015]
["2026-03-30T12:04:07.000000000",563.05,601.0,0.0,0.01,0.001,0.0,1986,12,36.23,39.28,-1.0,0.0,10,40,0.0,862005.5000000001,0.0,-303187.22265000007]
["2026-03-30T12:04:20.000000000",562.98,556.0,7.03,7.27,0.926,0.026,73,302,0.15,0.16,-0.072,0.028,2329,16673,6711.0,880860.0999999999,-35644.515719999996,-390154.71066000056]
["2026-03-30T12:04:33.000000000",562.97,565.0,0.69,0.7,0.296,0.091,5275,126728,2.72,2.75,-0.703,0.091,4364,89944,87714.9,860315.3000000002,46670.77597,-287990.1183500002]
["2026-03-30T12:04:45.000000000",562.9,542.0,20.67,22.5,1.0,0.0,404,70,0.02,0.03,-0.008,0.003,1752,796,525.6,878415.6999999997,-2958.6023999999998,-406120.52909999987]
["2026-03-30T12:04:58.000000000",562.89,551.0,11.71,13.52,1.0,0.0,30,24,0.04,0.05,-0.021,0.008,5855,25853,4684.0,876746.9999999999,-26365.7676,-415359.9083399999]
["2026-03-30T12:04:58.000000000",562.89,720.0,0.0,0.01,0.0,0.0,0,0,155.15,158.23,-1.0,0.0,0,0,0.0,876746.9999999999,0.0,-415359.9083399999]
["2026-03-30T12:05:23.000000000",563.04,530.0,32.85,34.37,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2112,8065,0.0,878613.7999999998,0.0,-396612.13247999974]
["2026-03-30T12:05:23.000000000",563.04,558.0,5.27,5.35,0.872,0.046,171,1357,0.26,0.27,-0.126,0.047,2537,34978,12710.5,878613.7999999998,-62707.45392,-396612.13247999974]
["2026-03-30T12:05:36.000000000",563.04,520.0,41.71,44.9,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,4694,3807,0.0,879941.0999999997,0.0,-396152.1287999999]
["2026-03-30T12:05:48.000000000",562.9,615.0,0.0,0.01,0.001,0.0,4718,19,50.17,53.28,-0.999,0.0,4,0,0.0,884459.1,0.0,-398684.6201000002]
["2026-03-30T12:06:01.000000000",562.91,552.0,10.72,12.24,0.974,0.011,50,19,0.05,0.06,-0.026,0.011,1428,10748,1625.8,858457.7000000001,-8532.589779999998,-322706.7335299998]
["2026-03-30T12:06:01.000000000",562.91,725.0,0.0,0.01,0.0,0.0,0,3,160.17,163.23,-1.0,0.0,0,0,0.0,858457.7000000001,0.0,-322706.7335299998]
["2026-03-30T12:06:28.000000000",562.85,535.0,27.68,29.24,1.0,0.0,3,4,0.01,0.02,-0.004,0.001,4206,1401,420.6,874466.9,-2367.3471000000004,-438119.62575000053]
["2026-03-30T12:06:28.000000000",562.85,655.0,0.0,0.01,0.001,0.0,12,0,90.17,93.23,-0.999,0.0,0,0,0.0,874466.9,0.0,-438119.62575000053]
["2026-03-30T12:06:42.000000000",563.05,700.0,0.0,0.01,0.001,0.0,0,0,135.23,138.23,-1.0,0.0,0,0,0.0,869506.3000000002,0.0,-265690.34485000017]
["2026-03-30T12:07:08.000000000",563.04,510.0,51.76,54.74,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,5809,923,0.0,866769.2000000002,0.0,-286973.60544000025]
["2026-03-30T12:07:08.000000000",563.04,630.0,0.0,0.01,0.001,0.0,575,9,65.27,68.23,-1.0,0.0,0,0,0.0,866769.2000000002,0.0,-286973.60544000025]
["2026-03-30T12:07:21.000000000",562.88,579.0,0.02,0.03,0.011,0.004,2370,2833,15.49,16.23,-0.989,0.004,424,48,1117.6,880902.7999999997,4381.457920000001,-404010.49728]
["2026-03-30T12:07:34.000000000",562.87,615.0,0.0,0.01,0.001,0.0,4718,19,50.27,53.23,-1.0,0.0,4,0,0.0,862358.7000000003,0.0,-293011.5472899999]
["2026-03-30T12:07:46.000000000",562.84,624.0,0.0,0.01,0.001,0.0,1137,0,59.27,62.23,-1.0,0.0,0,0,0.0,858157.7000000002,0.0,-317047.2091600002]
["2026-03-30T12:07:46.000000000",562.84,705.0,0.0,0.01,0.001,0.0,0,0,140.28,143.23,-1.0,0.0,0,0,0.0,858157.7000000002,0.0,-317047.2091600002]
["2026-03-30T12:07:59.000000000",562.63,622.0,0.0,0.01,0.001,0.0,504,0,57.31,60.57,-1.0,0.0,0,0,0.0,841783.5000000001,0.0,-428232.88401000015]
["2026-03-30T12:08:12.000000000",562.6,635.0,0.0,0.01,0.001,0.0,1213,1,70.47,73.52,-1.0,0.0,0,0,0.0,848225.9000000001,0.0,-447579.24299999984]
["2026-03-30T12:08:25.000000000",562.63,680.0,0.0,0.01,0.001,0.0,0,0,115.47,118.55,-1.0,0.0,0,0,0.0,848225.9000000001,0.0,-447603.10964999953]
["2026-03-30T12:08:39.000000000",562.79,617.0,0.0,0.01,0.001,0.0,1248,8,52.47,55.52,-1.0,0.0,0,0,0.0,844808.4000000001,0.0,-449517.2567000005]
["2026-03-30T12:08:51.000000000",562.86,626.0,0.0,0.01,0.001,0.0,178,1,61.31,64.6,-1.0,0.0,0,0,0.0,855580.7000000002,0.0,-344698.2783000003]
["2026-03-30T12:09:05.000000000",562.9,622.0,0.0,0.01,0.001,0.0,504,0,57.51,60.45,-1.0,0.0,0,0,0.0,858278.0000000002,0.0,-354065.22579999996]
["2026-03-30T12:09:18.000000000",562.91,611.0,0.0,0.01,0.001,0.0,1657,2,46.51,49.47,-1.0,0.0,0,0,0.0,863560.0000000003,0.0,-311756.4453000001]
["2026-03-30T12:09:31.000000000",562.95,620.0,0.0,0.01,0.001,0.0,4624,4,55.51,58.49,-0.999,0.0,0,0,0.0,880001.9999999999,0.0,-432783.5751000001]
["2026-03-30T12:09:44.000000000",562.91,597.0,0.0,0.01,0.002,0.0,622,74,32.55,35.5,-0.998,0.0,0,0,0.0,880008.6999999998,0.0,-430882.27405]
["2026-03-30T12:09:56.000000000",562.83,606.0,0.0,0.01,0.001,0.0,1849,130,41.56,44.47,-0.999,0.0,0,0,0.0,880008.6999999998,0.0,-430821.0376499998]
["2026-03-30T12:09:56.000000000",562.83,627.0,0.0,0.01,0.001,0.0,228,0,62.56,65.47,-0.999,0.0,0,0,0.0,880008.6999999998,0.0,-430821.0376499998]
["2026-03-30T12:10:08.000000000",562.78,604.0,0.0,0.01,0.001,0.0,14503,28,39.56,42.47,-1.0,0.0,0,0,0.0,864560.4000000003,0.0,-329921.8960799999]
["2026-03-30T12:10:21.000000000",562.92,613.0,0.0,0.01,0.001,0.0,1009,2,48.56,51.47,-1.0,0.0,0,0,0.0,863937.6000000002,0.0,-376924.4769600004]
["2026-03-30T12:10:34.000000000",563.0,590.0,0.0,0.01,0.002,0.001,25681,2290,26.67,27.41,-1.0,0.0,2077,53,2568.1,867569.0000000002,14458.403,-307662.6100000005]
["2026-03-30T12:10:47.000000000",562.96,660.0,0.0,0.01,0.001,0.0,0,0,95.61,98.49,-1.0,0.0,0,0,0.0,866314.2000000001,0.0,-288582.30335999944]
["2026-03-30T12:11:00.000000000",563.06,607.0,0.0,0.01,0.001,0.0,1962,86,42.31,45.57,-0.999,0.0,0,0,0.0,888338.9999999998,0.0,-390591.34364000044]
["2026-03-30T12:11:13.000000000",563.05,584.0,0.01,0.02,0.006,0.002,7691,1504,20.03,21.16,-0.994,0.002,937,36,1725.6,890385.6999999998,7605.6794,-389936.3361499997]
["2026-03-30T12:11:26.000000000",563.19,593.0,0.0,0.01,0.002,0.001,1436,70,28.95,30.16,-0.998,0.001,16,7,145.2,890385.6999999998,799.7298000000001,-390033.29217000067]
["2026-03-30T12:11:39.000000000",563.19,570.0,0.09,0.1,0.054,0.026,10978,58950,6.7,7.17,-0.937,0.02,3557,3187,35656.799999999996,875997.3000000003,120684.85872000003,-236700.30914999972]
["2026-03-30T12:11:52.000000000",563.13,579.0,0.02,0.03,0.011,0.004,2370,2854,15.64,16.13,-0.989,0.004,424,48,1117.6,889450.8999999998,4383.403920000001,-359128.83680999995]
["2026-03-30T12:12:05.000000000",563.12,588.0,0.0,0.01,0.002,0.001,7300,922,24.56,25.09,-0.998,0.001,450,4,775.0,887687.4999999997,3857.3720000000003,-379386.89575999975]
["2026-03-30T12:12:18.000000000",563.32,565.0,0.72,0.74,0.313,0.1,5275,131754,2.41,2.44,-0.686,0.1,4364,93525,96390.00000000001,880723.8000000002,51318.45199999998,-230518.43048000004]
["2026-03-30T12:12:31.000000000",563.37,574.0,0.04,0.05,0.023,0.01,78973,81820,10.6,10.88,-0.977,0.01,1099,269,80072.0,896431.2999999998,438718.75380000006,-307695.22953000007]
["2026-03-30T12:12:31.000000000",563.37,730.0,0.0,0.01,0.0,0.0,0,0,165.13,168.57,-1.0,0.0,0,0,0.0,896431.2999999998,0.0,-307695.22953000007]
["2026-03-30T12:12:43.000000000",563.33,571.0,0.07,0.08,0.042,0.02,4147,17077,7.54,7.84,-0.958,0.02,1380,2336,11054.0,896431.2999999998,31174.682200000003,-307673.3827700002]
["2026-03-30T12:12:56.000000000",563.37,580.0,0.02,0.03,0.01,0.004,23852,5127,16.56,16.84,-1.0,0.0,1491,302,9540.8,881624.0000000002,53750.00495999999,-200373.80790000022]
["2026-03-30T12:13:08.000000000",563.33,557.0,6.35,6.7,0.92,0.029,135,1134,0.15,0.16,-0.077,0.032,2712,23513,9069.900000000001,901218.8999999998,-46682.59377000001,-291762.6902499998]
["2026-03-30T12:13:20.000000000",563.33,566.0,0.45,0.46,0.228,0.085,3052,95228,3.11,3.16,-0.772,0.086,3212,38994,53565.200000000004,884083.1000000001,-9470.703959999975,-197282.10931000017]
["2026-03-30T12:13:33.000000000",563.22,575.0,0.04,0.05,0.021,0.009,11945,29758,11.55,11.97,-0.979,0.009,3046,463,13491.899999999998,899745.6999999996,45108.85302,-295496.18910000025]
["2026-03-30T12:13:45.000000000",563.24,552.0,9.96,12.67,0.975,0.01,50,20,0.05,0.06,-0.025,0.01,1428,10762,1478.0,883313.0000000002,-7761.4472,-220769.80335999993]
["2026-03-30T12:13:58.000000000",563.19,561.0,2.82,2.86,0.73,0.088,328,19677,0.65,0.66,-0.271,0.088,4600,106912,43366.399999999994,883313.0000000002,-211723.39584000004,-220750.20516000007]
["2026-03-30T12:14:11.000000000",563.18,570.0,0.09,0.1,0.054,0.026,10978,58975,6.79,7.14,-0.946,0.026,3557,3191,37791.0,898638.1999999998,108663.32827999999,-343224.4191999998]
["2026-03-30T12:14:23.000000000",563.14,573.0,0.05,0.06,0.028,0.013,2544,9095,9.58,10.05,-0.972,0.013,1319,711,5021.9,938420.8999999997,8968.0045,-106325.90026000004]
["2026-03-30T12:14:36.000000000",563.06,555.0,8.07,8.57,0.945,0.013,321,838,0.09,0.1,-0.043,0.019,11432,49493,22138.1,898526.2999999999,-119951.4871,-342318.52066000004]
["2026-03-30T12:14:49.000000000",563.1,505.0,56.6,59.94,1.0,0.0,9,8,0.0,0.01,-0.001,0.0,5507,788,0.0,898978.6999999997,0.0,-366787.01010000013]
["2026-03-30T12:14:49.000000000",563.1,553.0,10.01,11.47,0.952,0.005,88,130,0.06,0.07,-0.031,0.013,2657,30998,3498.0999999999995,898978.6999999997,-19202.273100000002,-366787.01010000013]
["2026-03-30T12:15:03.000000000",563.11,562.0,2.05,2.07,0.623,0.105,2404,49974,0.96,0.97,-0.377,0.105,6718,164856,95781.0,883898.3000000004,-255071.93670000002,-255680.6586099997]
["2026-03-30T12:15:15.000000000",562.93,539.0,23.72,24.51,1.0,0.0,0,12,0.01,0.02,-0.005,0.002,1841,558,368.2,893282.5,-2072.70826,-434878.6241099996]
["2026-03-30T12:15:28.000000000",562.83,548.0,14.74,15.59,1.0,0.0,201,193,0.03,0.04,-0.014,0.005,7332,2046,3666.0000000000005,893282.5,-20633.347800000007,-434801.37140999985]
["2026-03-30T12:15:28.000000000",562.83,705.0,0.0,0.01,0.001,0.0,0,0,140.25,143.22,-0.999,0.0,0,0,0.0,893282.5,0.0,-434801.37140999985]
["2026-03-30T12:15:56.000000000",562.74,515.0,46.47,49.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1834,596,0.0,866141.0000000002,0.0,-353545.90691999975]
["2026-03-30T12:16:10.000000000",562.79,587.0,0.0,0.01,0.002,0.001,1804,1218,23.67,24.52,-1.0,0.0,381,24,180.4,866043.4000000003,1015.27316,-356674.9159799998]
["2026-03-30T12:16:10.000000000",562.79,675.0,0.0,0.01,0.001,0.0,2,0,110.3,113.49,-1.0,0.0,0,0,0.0,866043.4000000003,0.0,-356674.9159799998]
["2026-03-30T12:16:23.000000000",562.74,720.0,0.0,0.01,0.0,0.0,0,0,155.28,158.6,-1.0,0.0,0,0,0.0,882686.7999999998,0.0,-476842.2409199997]
["2026-03-30T12:16:49.000000000",562.56,530.0,32.43,32.99,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,2112,8179,0.0,871935.8999999999,0.0,-583197.5136000001]
["2026-03-30T12:16:49.000000000",562.56,650.0,0.0,0.01,0.001,0.0,45,0,85.33,88.57,-0.999,0.0,0,0,0.0,871935.8999999999,0.0,-583197.5136000001]
["2026-03-30T12:17:02.000000000",562.64,695.0,0.0,0.01,0.001,0.0,0,0,130.62,133.57,-0.999,0.0,0,0,0.0,869846.4999999998,0.0,-586861.0893600002]
["2026-03-30T12:17:15.000000000",562.72,620.0,0.0,0.01,0.001,0.0,4624,4,55.48,58.59,-0.999,0.0,0,0,0.0,869846.4999999998,0.0,-586944.5332800002]
["2026-03-30T12:17:15.000000000",562.72,685.0,0.0,0.01,0.001,0.0,0,0,120.5,123.57,-0.999,0.0,0,0,0.0,869846.4999999998,0.0,-586944.5332800002]
["2026-03-30T12:17:27.000000000",562.69,730.0,0.0,0.01,0.0,0.0,0,0,165.51,168.57,-1.0,0.0,0,0,0.0,861577.8,0.0,-447319.4185400001]
["2026-03-30T12:17:39.000000000",562.63,695.0,0.0,0.01,0.001,0.0,0,0,130.46,133.57,-0.999,0.0,0,0,0.0,876657.4999999998,0.0,-564276.81801]
["2026-03-30T12:17:52.000000000",562.62,655.0,0.0,0.01,0.001,0.0,12,0,90.48,93.6,-0.999,0.0,0,0,0.0,878830.8999999999,0.0,-575187.2429399994]
["2026-03-30T12:18:05.000000000",562.54,612.0,0.0,0.01,0.001,0.0,2575,0,47.46,50.52,-0.999,0.0,0,0,0.0,872772.0999999995,0.0,-603724.1159399999]
["2026-03-30T12:18:18.000000000",562.42,621.0,0.0,0.01,0.001,0.0,724,1,56.53,59.55,-1.0,0.0,0,0,0.0,852272.6,0.0,-508155.4687199998]
["2026-03-30T12:18:32.000000000",562.35,630.0,0.0,0.01,0.001,0.0,575,9,65.62,68.52,-0.999,0.0,0,0,0.0,868453.4999999998,0.0,-653612.0944499999]
["2026-03-30T12:18:45.000000000",562.44,607.0,0.0,0.01,0.001,0.0,1962,86,42.66,45.52,-0.999,0.0,0,0,0.0,868453.4999999998,0.0,-653716.7002800002]
["2026-03-30T12:18:59.000000000",562.34,616.0,0.0,0.01,0.001,0.0,1471,0,51.68,54.48,-0.999,0.0,0,0,0.0,870090.8999999997,0.0,-633650.8977400003]
["2026-03-30T12:19:12.000000000",562.36,625.0,0.0,0.01,0.001,0.0,1593,0,60.78,63.57,-0.999,0.0,0,0,0.0,867723.1999999997,0.0,-665168.4057599999]
["2026-03-30T12:19:26.000000000",562.43,602.0,0.0,0.01,0.001,0.0,1245,41,37.77,40.57,-0.999,0.0,0,30,0.0,870972.8999999997,0.0,-637730.9405499998]
["2026-03-30T12:19:38.000000000",562.41,530.0,32.11,34.25,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,2112,8179,0.0,872826.5999999999,0.0,-642469.0635000004]
["2026-03-30T12:19:51.000000000",562.31,587.0,0.0,0.01,0.002,0.001,1804,1218,22.83,25.53,-0.998,0.001,381,24,218.5,869595.1999999997,800.16713,-655935.7396199999]
["2026-03-30T12:19:51.000000000",562.31,608.0,0.0,0.01,0.001,0.0,743,57,43.81,46.53,-0.999,0.0,0,0,0.0,869595.1999999997,0.0,-655935.7396199999]
["2026-03-30T12:20:06.000000000",562.68,617.0,0.0,0.01,0.001,0.0,1248,8,52.55,55.62,-0.999,0.0,0,0,0.0,875862.4999999998,0.0,-626060.8378799999]
["2026-03-30T12:20:19.000000000",562.67,594.0,0.0,0.01,0.002,0.001,809,639,30.35,32.45,-1.0,0.0,17,1,80.9,860164.0000000001,455.20002999999997,-435003.55302000063]
["2026-03-30T12:20:32.000000000",562.66,603.0,0.0,0.01,0.001,0.0,11358,25,38.66,41.57,-1.0,0.0,0,0,0.0,860164.0000000001,0.0,-434995.8219600002]
["2026-03-30T12:20:44.000000000",562.56,612.0,0.0,0.01,0.001,0.0,2575,0,47.65,50.52,-1.0,0.0,0,0,0.0,861413.4000000003,0.0,-440811.88992000034]
["2026-03-30T12:20:57.000000000",562.47,589.0,0.0,0.01,0.002,0.001,4015,1269,25.22,27.23,-0.998,0.001,116,17,413.0999999999999,871199.3999999998,2193.07053,-615964.2718199997]
["2026-03-30T12:21:10.000000000",562.44,598.0,0.0,0.01,0.002,0.0,709,267,33.66,36.45,-1.0,0.0,0,0,0.0,853472.1,0.0,-497738.58972000005]
["2026-03-30T12:21:23.000000000",562.33,580.0,0.02,0.03,0.01,0.004,23852,5444,17.33,17.83,-1.0,0.0,1491,328,9540.8,849103.5000000001,53650.780640000004,-544511.4492900001]
["2026-03-30T12:21:35.000000000",562.26,583.0,0.01,0.02,0.006,0.002,6291,2058,19.42,21.09,-1.0,0.0,847,47,1258.2,849622.7,7074.355320000001,-550611.65958]
["2026-03-30T12:21:48.000000000",562.37,592.0,0.0,0.01,0.002,0.001,1048,258,28.44,30.03,-1.0,0.0,54,23,104.80000000000001,850526.2000000001,589.3637600000001,-544948.9021400003]
["2026-03-30T12:22:00.000000000",562.35,569.0,0.1,0.11,0.059,0.028,4545,44810,6.57,6.92,-0.941,0.028,2632,4568,20095.600000000002,867719.6999999998,30121.715400000005,-647246.2924499998]
["2026-03-30T12:22:00.000000000",562.35,590.0,0.0,0.01,0.002,0.001,25681,2290,26.52,28.13,-0.998,0.001,2077,53,2775.8,867719.6999999998,13273.709400000002,-647246.2924499998]
["2026-03-30T12:22:26.000000000",562.51,555.0,7.42,7.8,0.947,0.023,321,841,0.1,0.11,-0.053,0.023,11432,49571,27031.899999999994,859355.0000000001,-143751.11802999998,-473280.1637200005]
["2026-03-30T12:22:26.000000000",562.51,576.0,0.03,0.04,0.016,0.007,2840,10605,13.33,13.78,-1.0,0.0,1355,298,1988.0,859355.0000000001,11182.698799999998,-473280.1637200005]
["2026-03-30T12:22:38.000000000",562.45,585.0,0.01,0.02,0.005,0.002,86989,60410,22.16,22.81,-1.0,0.0,9305,137,17397.8,854926.8,97853.92610000001,-505600.9286999999]
["2026-03-30T12:22:51.000000000",562.43,544.0,18.28,19.65,1.0,0.0,0,2,0.02,0.03,-0.009,0.003,2301,983,690.3000000000001,871161.8999999997,-3882.45429,-633379.9820700003]
["2026-03-30T12:23:03.000000000",562.46,570.0,0.07,0.08,0.042,0.021,10978,60752,7.39,7.75,-0.958,0.021,3557,3293,30523.5,871161.8999999997,87654.32886,-633413.76654]
["2026-03-30T12:23:16.000000000",562.36,579.0,0.02,0.03,0.01,0.004,2370,2854,16.3,16.77,-0.99,0.004,424,49,1117.6,873988.2999999998,4377.41024,-623311.3886000001]
["2026-03-30T12:23:29.000000000",562.26,556.0,6.3,6.59,0.923,0.029,73,303,0.14,0.15,-0.074,0.032,2329,17322,7664.500000000001,867026.3999999999,-40713.80886,-658873.1357999999]
["2026-03-30T12:23:42.000000000",562.28,565.0,0.43,0.44,0.216,0.084,5275,136959,3.13,3.18,-0.784,0.084,4364,94426,80967.6,867978.4999999998,43027.91471999999,-677005.9243599997]
["2026-03-30T12:23:54.000000000",562.29,542.0,19.7,20.67,0.992,0.003,404,70,0.02,0.03,-0.008,0.003,1752,796,646.8,848999.7,-2273.90076,-556415.7563700004]
["2026-03-30T12:24:08.000000000",562.39,551.0,11.13,11.61,0.979,0.009,30,25,0.04,0.05,-0.021,0.009,5855,25865,5296.5,839058.0000000001,-29483.295749999994,-596248.1275599994]
["2026-03-30T12:24:08.000000000",562.39,572.0,0.05,0.06,0.028,0.013,2599,19308,9.52,9.89,-0.952,0.003,1036,1157,3689.4999999999995,839058.0000000001,17253.562809999996,-596248.1275599994]
["2026-03-30T12:24:34.000000000",562.26,530.0,32.08,33.45,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,2112,8179,0.0,860379.5999999997,0.0,-700482.6248399997]
["2026-03-30T12:24:34.000000000",562.26,558.0,4.52,4.6,0.861,0.054,171,1571,0.29,0.3,-0.139,0.055,2537,36412,14876.900000000001,860379.5999999997,-73263.04026,-700482.6248399997]
["2026-03-30T12:24:47.000000000",562.26,690.0,0.0,0.01,0.001,0.0,10,0,125.87,128.54,-1.0,0.0,0,0,0.0,835406.2,0.0,-622747.9307999997]
["2026-03-30T12:25:00.000000000",562.28,543.0,19.11,20.45,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,1528,939,458.40000000000003,839771.9000000001,-2577.49152,-602185.5738800002]
["2026-03-30T12:25:12.000000000",562.35,552.0,10.16,10.52,0.954,0.002,50,20,0.05,0.06,-0.027,0.011,1428,10810,1580.7999999999997,862109.1999999998,-8777.158800000001,-708648.7266]
["2026-03-30T12:25:12.000000000",562.35,725.0,0.0,0.01,0.0,0.0,0,3,160.87,163.54,-1.0,0.0,0,0,0.0,862109.1999999998,0.0,-708648.7266]
["2026-03-30T12:25:38.000000000",562.33,535.0,27.14,28.44,1.0,0.0,3,4,0.01,0.02,-0.004,0.001,4206,1405,420.6,861643.6999999998,-2365.1599800000004,-712441.1818499996]
["2026-03-30T12:25:51.000000000",562.32,547.0,15.11,15.51,0.989,0.004,2,2,0.02,0.03,-0.011,0.004,4541,1486,1817.2,846878.5000000001,-10209.481920000002,-601714.45224]
["2026-03-30T12:25:51.000000000",562.32,700.0,0.0,0.01,0.001,0.0,0,0,135.87,138.38,-1.0,0.0,0,0,0.0,846878.5000000001,0.0,-601714.45224]
["2026-03-30T12:26:17.000000000",562.07,510.0,51.53,54.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5809,923,0.0,859706.4999999999,0.0,-722261.63621]
["2026-03-30T12:26:17.000000000",562.07,601.0,0.0,0.01,0.001,0.0,1986,12,36.98,39.64,-0.999,0.0,10,40,0.0,859706.4999999999,0.0,-722261.63621]
["2026-03-30T12:26:30.000000000",562.02,670.0,0.0,0.01,0.001,0.0,0,0,106.03,108.57,-1.0,0.0,0,0,0.0,831855.7999999998,0.0,-674563.38096]
["2026-03-30T12:26:46.000000000",562.0,539.0,22.8,24.36,1.0,0.0,0,12,0.01,0.02,-0.005,0.002,1841,566,368.2,844474.2,-2069.284,-802183.0640000001]
["2026-03-30T12:26:59.000000000",561.99,624.0,0.0,0.01,0.001,0.0,1137,0,60.15,63.09,-1.0,0.0,0,1,0.0,832937.7000000001,0.0,-710950.5074100002]
["2026-03-30T12:26:59.000000000",561.99,705.0,0.0,0.01,0.001,0.0,0,0,141.15,144.01,-1.0,0.0,0,0,0.0,832937.7000000001,0.0,-710950.5074100002]
["2026-03-30T12:27:24.000000000",561.94,515.0,46.1,48.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1834,596,0.0,846874.2,0.0,-819550.1541999999]
["2026-03-30T12:27:24.000000000",561.94,635.0,0.0,0.01,0.001,0.0,1213,2,71.15,74.01,-0.999,0.0,0,0,0.0,846874.2,0.0,-819550.1541999999]
["2026-03-30T12:27:37.000000000",562.02,680.0,0.0,0.01,0.001,0.0,0,0,116.2,119.01,-1.0,0.0,0,0,0.0,833274.7999999999,0.0,-682317.0088799999]
["2026-03-30T12:27:50.000000000",561.94,617.0,0.0,0.01,0.001,0.0,1248,8,53.2,56.33,-1.0,0.0,0,0,0.0,833274.7999999999,0.0,-682219.8853600001]
["2026-03-30T12:28:03.000000000",561.74,615.0,0.0,0.01,0.001,0.0,4718,19,51.32,54.46,-1.0,0.0,4,0,0.0,827878.0,0.0,-699866.2485999999]
["2026-03-30T12:28:15.000000000",561.86,650.0,0.0,0.01,0.001,0.0,45,0,86.29,89.46,-1.0,0.0,0,0,0.0,828240.1000000001,0.0,-722355.8708600008]
["2026-03-30T12:28:28.000000000",561.87,611.0,0.0,0.01,0.001,0.0,1657,2,47.28,50.52,-0.999,0.0,0,0,0.0,846043.8999999999,0.0,-831930.00615]
["2026-03-30T12:28:41.000000000",561.77,620.0,0.0,0.01,0.001,0.0,4624,4,56.28,59.46,-0.999,0.0,0,1,0.0,829826.9999999998,0.0,-912691.9894400004]
["2026-03-30T12:28:53.000000000",561.67,597.0,0.0,0.01,0.002,0.0,622,74,33.28,36.52,-1.0,0.0,0,0,0.0,812271.8,0.0,-813603.70848]
["2026-03-30T12:29:06.000000000",561.75,606.0,0.0,0.01,0.001,0.0,1849,130,42.28,45.52,-1.0,0.0,0,0,0.0,812271.8,0.0,-813719.5920000002]
["2026-03-30T12:29:06.000000000",561.75,627.0,0.0,0.01,0.001,0.0,228,0,63.28,66.52,-1.0,0.0,0,0,0.0,812271.8,0.0,-813719.5920000002]
["2026-03-30T12:29:32.000000000",561.74,592.0,0.0,0.01,0.002,0.0,1048,258,29.39,30.85,-0.998,0.001,54,23,5.4,832161.1999999997,-30.33396,-924574.6068800003]
["2026-03-30T12:29:32.000000000",561.74,613.0,0.0,0.01,0.001,0.0,1009,2,49.28,52.58,-0.999,0.0,0,0,0.0,832161.1999999997,0.0,-924574.6068800003]
["2026-03-30T12:29:44.000000000",561.75,629.0,0.0,0.01,0.001,0.0,150,1,65.27,68.58,-0.999,0.0,0,0,0.0,838246.4999999999,0.0,-917134.9582499998]
["2026-03-30T12:29:56.000000000",561.69,598.0,0.0,0.01,0.001,0.0,709,267,34.28,37.61,-0.998,0.0,0,0,0.0,835404.5999999997,0.0,-928651.0640400006]
["2026-03-30T12:30:09.000000000",561.76,607.0,0.0,0.01,0.001,0.0,1962,86,43.4,46.56,-0.999,0.0,0,1,0.0,835712.6999999997,0.0,-933143.4683199999]
["2026-03-30T12:30:22.000000000",561.63,584.0,0.01,0.02,0.006,0.002,7691,1606,21.31,22.53,-0.994,0.002,937,36,1725.6,835712.6999999997,7586.49804,-932927.5244100002]
["2026-03-30T12:30:35.000000000",561.58,593.0,0.0,0.01,0.002,0.001,1436,70,29.86,31.62,-1.0,0.0,16,7,143.6,811614.7,806.42888,-856580.7819000004]
["2026-03-30T12:30:47.000000000",561.58,602.0,0.0,0.01,0.001,0.0,1245,53,38.41,41.56,-1.0,0.0,0,30,0.0,815109.8999999999,0.0,-833858.1319400005]
["2026-03-30T12:30:59.000000000",561.63,579.0,0.02,0.03,0.01,0.004,2370,2973,17.18,17.67,-1.0,0.0,424,49,948.0,808628.0000000001,5324.2524,-870355.7644799998]
["2026-03-30T12:31:12.000000000",561.83,588.0,0.0,0.01,0.002,0.001,7300,922,25.88,26.61,-1.0,0.0,450,5,730.0,816580.4000000001,4101.359,-809810.5254]
["2026-03-30T12:31:12.000000000",561.83,609.0,0.0,0.01,0.001,0.0,555,7,45.41,48.53,-1.0,0.0,0,0,0.0,816580.4000000001,0.0,-809810.5254]
["2026-03-30T12:31:37.000000000",561.92,552.0,9.62,10.21,0.973,0.012,50,20,0.05,0.06,-0.027,0.012,1428,10891,1773.6000000000001,835485.2000000001,-9291.909119999998,-691199.8105600006]
["2026-03-30T12:31:37.000000000",561.92,594.0,0.0,0.01,0.002,0.001,809,639,30.89,32.76,-1.0,0.0,17,1,80.9,835485.2000000001,454.59328000000005,-691199.8105600006]
["2026-03-30T12:31:50.000000000",561.97,571.0,0.06,0.07,0.034,0.015,4147,17910,8.89,9.37,-0.966,0.015,1380,2480,8290.5,849395.3,23324.564850000002,-827492.39545]
["2026-03-30T12:32:03.000000000",561.93,580.0,0.01,0.02,0.007,0.003,23852,5866,17.93,18.33,-1.0,0.0,1491,328,7155.599999999999,835715.8999999999,40209.463079999994,-710498.1107700001]
["2026-03-30T12:32:16.000000000",561.91,589.0,0.0,0.01,0.002,0.001,4015,1269,26.88,27.34,-0.998,0.001,116,17,413.0999999999999,850141.3999999999,2190.8870899999997,-853256.9635400003]
["2026-03-30T12:32:28.000000000",562.0,566.0,0.23,0.24,0.129,0.06,3052,99351,4.17,4.26,-0.871,0.06,3212,40896,37584.0,854572.5000000001,-5395.199999999996,-820691.4099999998]
["2026-03-30T12:32:40.000000000",561.89,575.0,0.04,0.05,0.02,0.008,11945,30421,12.93,13.37,-1.0,0.0,3046,466,9556.0,833408.2999999999,53694.2084,-748417.8138500006]
["2026-03-30T12:32:54.000000000",561.92,552.0,9.72,10.17,0.973,0.012,50,20,0.05,0.06,-0.027,0.012,1428,10891,1773.6000000000001,836121.5999999999,-9291.909119999998,-731523.1897600004]
["2026-03-30T12:33:06.000000000",561.9,561.0,1.9,1.92,0.607,0.109,328,23687,0.98,0.99,-0.393,0.109,4600,119500,53715.19999999999,836121.5999999999,-261647.61119999998,-731497.1531999997]
["2026-03-30T12:33:20.000000000",561.96,566.0,0.22,0.23,0.127,0.059,3052,99747,4.21,4.29,-0.873,0.059,3212,40896,36957.6,852740.0999999999,-5304.902399999999,-837710.9621999998]
["2026-03-30T12:33:33.000000000",562.0,546.0,15.74,16.29,0.99,0.004,3,7,0.02,0.03,-0.01,0.004,7748,3651,3100.4,841227.8999999999,-17410.760000000002,-700552.6700000002]
["2026-03-30T12:33:47.000000000",561.97,555.0,6.91,7.23,0.948,0.025,321,881,0.09,0.1,-0.052,0.024,11432,49931,28239.299999999996,841785.6000000001,-149676.77571000002,-719055.2262199998]
["2026-03-30T12:33:47.000000000",561.97,576.0,0.03,0.04,0.016,0.006,2840,10627,13.98,14.42,-1.0,0.0,1355,299,1704.0,841785.6000000001,9575.9688,-719055.2262199998]
["2026-03-30T12:34:13.000000000",562.01,541.0,20.22,21.27,0.994,0.002,0,5,0.01,0.02,-0.006,0.002,1990,1316,398.0,840837.0000000001,-2236.7998000000002,-702753.0402800003]
["2026-03-30T12:34:13.000000000",562.01,562.0,1.37,1.38,0.506,0.117,2404,61449,1.34,1.35,-0.495,0.117,6718,189714,106727.40000000001,840837.0000000001,-283667.80338,-702753.0402800003]
["2026-03-30T12:34:26.000000000",562.1,539.0,22.8,23.27,0.995,0.002,0,12,0.01,0.02,-0.005,0.002,1841,576,368.2,843179.6000000001,-2069.6522,-697005.1242000005]
["2026-03-30T12:34:38.000000000",562.11,548.0,13.8,14.29,0.989,0.005,201,193,0.02,0.03,-0.011,0.005,7332,2061,3766.5000000000005,843179.6000000001,-20042.03205,-697017.52422]
["2026-03-30T12:34:51.000000000",562.06,557.0,5.16,5.46,0.902,0.044,135,1260,0.18,0.19,-0.098,0.044,2712,24319,12526.8,843788.0,-63730.85928,-680796.29912]
["2026-03-30T12:34:51.000000000",562.06,622.0,0.0,0.01,0.001,0.0,504,0,58.29,61.61,-1.0,0.0,0,0,0.0,843788.0,0.0,-680796.29912]
["2026-03-30T12:35:16.000000000",561.97,542.0,19.81,20.21,0.991,0.003,404,70,0.02,0.03,-0.009,0.003,1752,799,646.8,843106.1,-2272.6066800000003,-723420.0472099998]
["2026-03-30T12:35:16.000000000",561.97,675.0,0.0,0.01,0.001,0.0,2,0,111.18,114.61,-1.0,0.0,0,0,0.0,843106.1,0.0,-723420.0472099998]
["2026-03-30T12:35:29.000000000",562.03,720.0,0.0,0.01,0.0,0.0,0,0,156.12,159.61,-1.0,0.0,0,0,0.0,842306.7000000001,0.0,-682659.0609299995]
["2026-03-30T12:35:53.000000000",562.0,530.0,31.91,32.2,0.998,0.0,4,2,0.0,0.01,-0.002,0.0,2112,8189,0.0,845942.7999999999,0.0,-682750.1960000005]
["2026-03-30T12:35:53.000000000",562.0,650.0,0.0,0.01,0.001,0.0,45,0,86.13,89.56,-1.0,0.0,0,0,0.0,845942.7999999999,0.0,-682750.1960000005]
["2026-03-30T12:36:06.000000000",561.92,695.0,0.0,0.01,0.001,0.0,0,0,131.18,134.56,-0.999,0.0,0,0,0.0,859710.5999999999,0.0,-819691.8092800004]
["2026-03-30T12:36:19.000000000",561.88,544.0,17.66,18.19,1.0,0.0,0,2,0.02,0.03,-0.009,0.003,2301,986,690.3000000000001,839070.5999999997,-3878.6576400000004,-895638.96752]
["2026-03-30T12:36:19.000000000",561.88,685.0,0.0,0.01,0.001,0.0,0,0,121.22,124.56,-0.999,0.0,0,0,0.0,839070.5999999997,0.0,-895638.96752]
["2026-03-30T12:36:32.000000000",561.88,660.0,0.0,0.01,0.001,0.0,0,0,96.22,99.56,-1.0,0.0,0,0,0.0,835286.7999999998,0.0,-733747.8543999996]
["2026-03-30T12:36:45.000000000",561.93,626.0,0.0,0.01,0.001,0.0,178,1,62.29,65.56,-1.0,0.0,0,0,0.0,834918.9000000001,0.0,-727835.8989899999]
["2026-03-30T12:36:57.000000000",562.03,655.0,0.0,0.01,0.001,0.0,12,0,91.2,94.56,-1.0,0.0,0,0,0.0,840013.0,0.0,-709168.3299399999]
["2026-03-30T12:37:10.000000000",562.11,700.0,0.0,0.01,0.001,0.0,0,0,136.39,139.61,-1.0,0.0,0,0,0.0,840013.0,0.0,-709269.2737800004]
["2026-03-30T12:37:22.000000000",562.14,621.0,0.0,0.01,0.001,0.0,724,1,57.21,60.61,-1.0,0.0,0,0,0.0,847117.8,0.0,-680685.2074800004]
["2026-03-30T12:37:35.000000000",562.11,630.0,0.0,0.01,0.001,0.0,575,9,66.21,69.61,-1.0,0.0,0,0,0.0,846006.8999999999,0.0,-653850.2867699999]
["2026-03-30T12:37:48.000000000",562.14,675.0,0.0,0.01,0.001,0.0,2,0,111.21,114.61,-0.999,0.0,0,0,0.0,859928.8999999999,0.0,-779742.7075799995]
["2026-03-30T12:38:01.000000000",562.15,616.0,0.0,0.01,0.001,0.0,1471,0,52.21,55.61,-0.999,0.0,0,0,0.0,867988.1999999997,0.0,-767012.0758999996]
["2026-03-30T12:38:13.000000000",562.18,587.0,0.0,0.01,0.002,0.001,1804,1218,24.68,25.04,-0.998,0.001,381,24,218.5,866623.0999999997,799.98214,-776338.5357399996]
["2026-03-30T12:38:26.000000000",562.19,601.0,0.0,0.01,0.001,0.0,1986,12,37.34,40.56,-0.999,0.0,10,40,0.0,866623.0999999997,0.0,-776352.3451700001]
["2026-03-30T12:38:39.000000000",562.14,610.0,0.0,0.01,0.001,0.0,5442,256,46.26,49.61,-1.0,0.0,0,0,0.0,847652.4999999999,0.0,-655510.8918599997]
["2026-03-30T12:38:39.000000000",562.14,635.0,0.0,0.01,0.001,0.0,1213,2,71.26,74.61,-1.0,0.0,0,0,0.0,847652.4999999999,0.0,-655510.8918599997]
["2026-03-30T12:38:51.000000000",562.38,608.0,0.0,0.01,0.001,0.0,743,57,44.21,47.6,-1.0,0.0,0,1,0.0,852620.7,0.0,-659360.7438599999]
["2026-03-30T12:39:05.000000000",562.46,617.0,0.0,0.01,0.001,0.0,1248,8,53.17,56.5,-1.0,0.0,0,0,0.0,847452.5,0.0,-621044.1462199994]
["2026-03-30T12:39:18.000000000",562.56,594.0,0.0,0.01,0.002,0.001,809,639,30.28,33.29,-0.998,0.001,17,1,82.60000000000001,875961.7999999998,445.54752,-674357.5488]
["2026-03-30T12:39:31.000000000",562.44,603.0,0.0,0.01,0.001,0.0,11358,25,39.24,42.26,-0.999,0.0,0,0,0.0,875908.1999999998,0.0,-696585.3146399999]
["2026-03-30T12:39:44.000000000",562.48,612.0,0.0,0.01,0.001,0.0,2575,0,48.1,51.28,-1.0,0.0,0,0,0.0,861114.4000000001,0.0,-580759.4750400004]
["2026-03-30T12:39:57.000000000",562.46,630.0,0.0,0.01,0.001,0.0,575,9,66.09,69.28,-1.0,0.0,0,0,0.0,861114.4000000001,0.0,-580738.8250799993]
["2026-03-30T12:40:10.000000000",562.32,597.0,0.0,0.01,0.002,0.0,622,74,33.11,36.33,-0.998,0.0,0,0,0.0,878268.0999999999,0.0,-708251.5994400006]
["2026-03-30T12:40:23.000000000",562.35,606.0,0.0,0.01,0.001,0.0,1849,130,42.08,45.33,-0.999,0.0,0,0,0.0,871398.0999999999,0.0,-734635.4824499997]
["2026-03-30T12:40:35.000000000",562.4,583.0,0.01,0.02,0.006,0.002,6291,2548,20.39,22.04,-0.994,0.002,847,47,1427.6,876224.0999999999,6123.411200000001,-718298.9672000002]
["2026-03-30T12:40:48.000000000",562.27,592.0,0.0,0.01,0.002,0.001,1048,258,28.44,30.76,-1.0,0.0,54,23,104.80000000000001,852109.7000000001,589.2589600000001,-643896.4227100003]
["2026-03-30T12:41:00.000000000",562.27,569.0,0.08,0.09,0.05,0.025,4545,51538,6.64,7.07,-0.94,0.019,2632,4599,16363.299999999997,851487.4,35769.93059,-645223.9421800002]
["2026-03-30T12:41:00.000000000",562.27,590.0,0.0,0.01,0.002,0.001,25681,2290,26.43,27.99,-1.0,0.0,2077,53,2568.1,851487.4,14439.655869999999,-645223.9421800002]
["2026-03-30T12:41:15.000000000",562.29,599.0,0.0,0.01,0.001,0.0,3460,58,35.1,38.28,-1.0,0.0,0,0,0.0,854666.8999999998,0.0,-638020.9040700009]
["2026-03-30T12:41:28.000000000",562.35,576.0,0.03,0.04,0.016,0.006,2840,10627,13.56,13.98,-1.0,0.0,1355,405,1704.0,854666.8999999998,9582.444000000001,-638088.9850499997]
["2026-03-30T12:41:41.000000000",562.51,700.0,0.0,0.01,0.001,0.0,0,0,136.1,139.45,-0.999,0.0,0,0,0.0,875161.2999999998,0.0,-717577.6942099996]
["2026-03-30T12:41:53.000000000",562.44,561.0,2.19,2.21,0.67,0.107,328,25824,0.75,0.76,-0.33,0.108,4600,125058,53189.6,879372.4999999998,-259680.79776000004,-701178.7621199995]
["2026-03-30T12:42:07.000000000",562.34,570.0,0.07,0.08,0.042,0.021,10978,62444,7.5,7.84,-0.958,0.021,3557,3447,30523.5,876242.2999999998,87635.62794000002,-727271.5103000004]
["2026-03-30T12:42:19.000000000",562.43,579.0,0.02,0.03,0.01,0.004,2370,3070,16.37,16.82,-1.0,0.0,424,49,948.0,859265.9000000001,5331.836399999999,-599930.0202500003]
["2026-03-30T12:42:32.000000000",562.35,556.0,6.3,6.76,0.937,0.03,73,324,0.11,0.12,-0.063,0.03,2329,18399,7205.999999999999,858654.9999999999,-38059.848,-616289.4873]
["2026-03-30T12:42:45.000000000",562.32,565.0,0.36,0.37,0.203,0.088,5275,142239,3.01,3.06,-0.797,0.088,4364,97180,84823.2,871703.9999999995,45080.069760000006,-740771.1273599999]
["2026-03-30T12:42:58.000000000",562.23,574.0,0.04,0.05,0.021,0.009,78973,86722,11.49,11.9,-0.979,0.009,1099,281,72064.79999999999,871703.9999999995,394047.8911800001,-740652.5660400008]
["2026-03-30T12:43:11.000000000",562.36,551.0,11.18,11.57,1.0,0.0,30,29,0.03,0.04,-0.018,0.008,5855,26481,4684.0,869422.2999999998,-26340.942400000004,-767615.2140399998]
["2026-03-30T12:43:24.000000000",562.27,560.0,2.8,2.84,0.75,0.092,1077,11827,0.54,0.55,-0.253,0.092,6367,168531,68484.79999999999,872837.1999999996,-273645.5636,-745774.6862800003]
["2026-03-30T12:43:24.000000000",562.27,580.0,0.01,0.02,0.007,0.003,23852,5962,17.5,17.89,-0.993,0.003,1491,337,7602.9,872837.1999999996,37718.75841,-745774.6862800003]
["2026-03-30T12:43:37.000000000",562.34,557.0,5.32,5.58,0.908,0.039,135,1273,0.16,0.17,-0.09,0.041,2712,25126,11645.7,869444.9999999998,-59566.989180000004,-747006.8326000001]
["2026-03-30T12:43:50.000000000",562.22,566.0,0.21,0.22,0.13,0.064,3052,102264,3.96,4.03,-0.87,0.064,3212,40977,40089.6,869161.6999999997,-5757.132800000005,-753429.3353399999]
["2026-03-30T12:44:04.000000000",562.19,543.0,18.29,20.23,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,1528,942,458.40000000000003,868402.3999999999,-2577.0789600000003,-765563.35688]
["2026-03-30T12:44:17.000000000",562.28,552.0,10.03,11.2,1.0,0.0,50,20,0.04,0.05,-0.023,0.01,1428,11216,1428.0,871288.6999999997,-8029.3584,-747312.291]
["2026-03-30T12:44:30.000000000",562.23,561.0,2.05,2.06,0.641,0.11,328,26218,0.82,0.83,-0.358,0.111,4600,125461,54668.00000000001,869032.7999999998,-266789.37960000004,-769521.9520800001]
["2026-03-30T12:44:43.000000000",562.15,535.0,26.54,28.03,1.0,0.0,3,4,0.01,0.02,-0.004,0.001,4206,1451,420.6,869032.7999999998,-2364.4029,-769412.4563999999]
["2026-03-30T12:44:56.000000000",562.27,547.0,14.35,16.24,1.0,0.0,2,2,0.02,0.03,-0.011,0.004,4541,1501,1816.4,868502.7,-10213.07228,-784276.1245300003]
["2026-03-30T12:44:56.000000000",562.27,700.0,0.0,0.01,0.001,0.0,0,0,136.2,139.39,-0.999,0.0,0,0,0.0,868502.7,0.0,-784276.1245300003]
["2026-03-30T12:45:09.000000000",562.14,594.0,0.0,0.01,0.002,0.001,809,639,30.78,32.69,-0.998,0.001,17,1,82.60000000000001,871346.3999999997,445.21488,-748777.2256799997]
["2026-03-30T12:45:35.000000000",562.16,541.0,20.94,22.23,1.0,0.0,0,5,0.01,0.02,-0.006,0.002,1990,1316,398.0,865942.2999999998,-2237.3968,-818566.2354400002]
["2026-03-30T12:45:35.000000000",562.16,670.0,0.0,0.01,0.001,0.0,0,0,106.2,109.32,-0.999,0.0,0,0,0.0,865942.2999999998,0.0,-818566.2354400002]
["2026-03-30T12:45:49.000000000",562.12,539.0,22.39,24.22,1.0,0.0,0,12,0.01,0.02,-0.005,0.002,1841,583,368.2,866430.8999999998,-2069.72584,-811637.7604399999]
["2026-03-30T12:46:02.000000000",562.2,624.0,0.0,0.01,0.001,0.0,1137,0,60.19,63.17,-0.999,0.0,0,1,0.0,872806.0999999999,0.0,-775910.7725999999]
["2026-03-30T12:46:02.000000000",562.2,705.0,0.0,0.01,0.001,0.0,0,0,141.25,144.29,-0.999,0.0,0,0,0.0,872806.0999999999,0.0,-775910.7725999999]
["2026-03-30T12:46:28.000000000",562.12,515.0,45.67,48.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1834,596,0.0,872138.5999999999,0.0,-786915.16072]
["2026-03-30T12:46:28.000000000",562.12,635.0,0.0,0.01,0.001,0.0,1213,2,71.19,74.34,-0.999,0.0,0,0,0.0,872138.5999999999,0.0,-786915.16072]
["2026-03-30T12:46:40.000000000",562.15,680.0,0.0,0.01,0.001,0.0,0,0,116.25,119.34,-1.0,0.0,0,0,0.0,852414.6000000001,0.0,-669936.6410000001]
["2026-03-30T12:46:53.000000000",562.25,608.0,0.0,0.01,0.001,0.0,743,57,44.3,47.32,-1.0,0.0,0,1,0.0,855299.8000000002,0.0,-667641.5135000004]
["2026-03-30T12:47:06.000000000",562.13,625.0,0.0,0.01,0.001,0.0,1593,0,61.15,64.34,-1.0,0.0,0,1,0.0,855994.7000000001,0.0,-665688.3992499999]
["2026-03-30T12:47:19.000000000",562.17,650.0,0.0,0.01,0.001,0.0,45,0,86.06,89.35,-0.999,0.0,0,0,0.0,871733.1999999997,0.0,-770091.9475199996]
["2026-03-30T12:47:33.000000000",562.4,611.0,0.0,0.01,0.001,0.0,1657,2,47.25,50.47,-0.999,0.0,0,0,0.0,875825.4999999995,0.0,-753535.5767999996]
["2026-03-30T12:47:45.000000000",562.28,620.0,0.0,0.01,0.001,0.0,4624,4,56.34,59.5,-0.999,0.0,0,1,0.0,875825.4999999995,0.0,-753374.7939599993]
["2026-03-30T12:47:58.000000000",562.28,629.0,0.0,0.01,0.001,0.0,150,1,65.25,68.49,-0.999,0.0,0,0,0.0,873976.3999999997,0.0,-758778.8670399998]
["2026-03-30T12:48:10.000000000",562.25,606.0,0.0,0.01,0.001,0.0,1849,130,42.23,45.47,-0.999,0.0,0,0,0.0,875075.5999999996,0.0,-741060.1184999996]
["2026-03-30T12:48:10.000000000",562.25,627.0,0.0,0.01,0.001,0.0,228,0,63.25,66.5,-0.999,0.0,0,0,0.0,875075.5999999996,0.0,-741060.1184999996]
["2026-03-30T12:48:23.000000000",562.22,660.0,0.0,0.01,0.001,0.0,0,0,96.24,99.47,-0.999,0.0,0,0,0.0,872125.8999999999,0.0,-785753.6120200002]
["2026-03-30T12:48:48.000000000",562.25,500.0,60.51,63.75,1.0,0.0,30,8,0.0,0.01,-0.001,0.0,3190,138,0.0,874261.1999999997,0.0,-775874.6385]
["2026-03-30T12:48:48.000000000",562.25,621.0,0.0,0.01,0.001,0.0,724,1,57.24,60.5,-0.999,0.0,0,0,0.0,874261.1999999997,0.0,-775874.6385]
["2026-03-30T12:49:01.000000000",562.29,598.0,0.0,0.01,0.002,0.0,709,267,34.45,37.47,-0.998,0.0,0,0,0.0,874261.1999999997,0.0,-775929.8363399996]
["2026-03-30T12:49:14.000000000",562.23,607.0,0.0,0.01,0.001,0.0,1962,86,43.25,46.47,-0.999,0.0,0,1,0.0,873815.9999999998,0.0,-774802.4162400005]
["2026-03-30T12:49:26.000000000",562.17,616.0,0.0,0.01,0.001,0.0,1471,0,52.23,55.47,-0.999,0.0,0,0,0.0,873534.7999999998,0.0,-777399.0331799994]
["2026-03-30T12:49:39.000000000",562.22,593.0,0.0,0.01,0.002,0.001,1436,70,30.19,31.44,-0.998,0.001,16,7,145.2,875525.8999999999,798.3524000000001,-784063.5787000002]
["2026-03-30T12:49:52.000000000",562.02,602.0,0.0,0.01,0.001,0.0,1245,53,38.09,41.42,-1.0,0.0,0,30,0.0,848566.0,0.0,-676181.9985600002]
["2026-03-30T12:50:06.000000000",562.22,579.0,0.02,0.03,0.01,0.004,2370,3076,16.63,17.07,-1.0,0.0,424,49,948.0,848196.4,5329.845600000001,-704605.5883200001]
["2026-03-30T12:50:19.000000000",562.18,588.0,0.0,0.01,0.002,0.001,7300,922,25.38,26.24,-1.0,0.0,450,5,730.0,855673.6000000001,4103.914,-677018.7573200001]
["2026-03-30T12:50:32.000000000",562.09,545.0,16.97,17.42,0.99,0.003,15,50,0.02,0.03,-0.01,0.003,7676,2108,2307.3,855673.6000000001,-12918.514470000002,-676910.3726600008]
["2026-03-30T12:50:44.000000000",562.09,573.0,0.05,0.06,0.026,0.011,2544,10057,10.65,11.1,-0.952,0.002,1319,729,3062.2,852815.5,14246.733139999998,-693172.19845]
["2026-03-30T12:50:44.000000000",562.09,594.0,0.0,0.01,0.002,0.001,809,639,30.08,33.37,-1.0,0.0,17,1,80.9,852815.5,454.7308100000001,-693172.19845]
["2026-03-30T12:50:57.000000000",562.18,603.0,0.0,0.01,0.001,0.0,11358,25,39.09,42.42,-1.0,0.0,0,0,0.0,852094.3,0.0,-723423.90542]
["2026-03-30T12:51:10.000000000",562.31,580.0,0.01,0.02,0.007,0.003,23852,5983,17.62,18.1,-1.0,0.0,1491,337,7155.599999999999,858840.0999999999,40236.65435999999,-669557.6993700003]
["2026-03-30T12:51:22.000000000",562.33,589.0,0.0,0.01,0.002,0.001,4015,1269,26.33,27.09,-1.0,0.0,116,17,401.49999999999994,861885.3,2257.75495,-658201.0793700002]
["2026-03-30T12:51:36.000000000",562.34,566.0,0.2,0.21,0.133,0.067,3052,102917,3.81,3.9,-0.867,0.067,3212,41112,41968.799999999996,885378.9,-6028.2848,-751227.1943000001]
["2026-03-30T12:51:49.000000000",562.46,575.0,0.04,0.05,0.02,0.008,11945,30625,12.36,12.92,-1.0,0.0,3046,583,9556.0,868637.8,53748.67760000001,-618203.1607599993]
["2026-03-30T12:52:03.000000000",562.5,584.0,0.0,0.01,0.002,0.001,7691,1617,20.55,22.04,-1.0,0.0,937,36,769.1,868637.8,4326.1875,-618247.125]
["2026-03-30T12:52:16.000000000",562.46,588.0,0.0,0.01,0.002,0.001,7300,922,25.33,27.37,-0.998,0.001,450,5,775.0,881448.2000000001,3852.8510000000006,-726971.6755599998]
["2026-03-30T12:52:29.000000000",562.42,569.0,0.08,0.09,0.051,0.026,4545,51980,6.41,6.81,-0.949,0.026,2632,4609,18660.199999999997,881802.1,27973.64595999999,-737530.0294200003]
["2026-03-30T12:52:42.000000000",562.47,546.0,16.15,16.7,1.0,0.0,3,7,0.02,0.03,-0.01,0.004,7748,3651,3099.2000000000003,883956.9999999999,-17432.07024,-734906.4278999998]
["2026-03-30T12:52:55.000000000",562.28,555.0,7.28,7.65,0.948,0.015,321,913,0.07,0.08,-0.043,0.021,11432,57146,24488.7,878981.9999999997,-132280.30596,-765395.7780800001]
["2026-03-30T12:52:55.000000000",562.28,576.0,0.03,0.04,0.016,0.006,2840,10664,13.36,13.95,-0.984,0.006,1355,405,2517.0,878981.9999999997,5009.9148,-765395.7780800001]
["2026-03-30T12:53:21.000000000",562.34,541.0,21.09,21.69,1.0,0.0,0,5,0.01,0.02,-0.005,0.002,1990,1324,398.0,877483.9999999997,-2238.1132000000002,-760978.7322400003]
["2026-03-30T12:53:21.000000000",562.34,562.0,1.45,1.46,0.537,0.124,2404,71033,1.11,1.12,-0.463,0.124,6718,202539,113112.80000000002,877483.9999999997,-300815.91024000006,-760978.7322400003]
["2026-03-30T12:53:33.000000000",562.23,571.0,0.06,0.07,0.035,0.016,4147,18055,8.39,8.95,-0.965,0.016,1380,2492,8843.2,877483.9999999997,24891.046560000006,-760829.8762800008]
["2026-03-30T12:53:46.000000000",562.21,552.0,10.12,10.67,1.0,0.0,50,20,0.04,0.05,-0.023,0.011,1428,11228,1570.7999999999997,876833.4999999998,-8831.194679999999,-782517.0483899999]
["2026-03-30T12:53:58.000000000",562.12,556.0,6.12,6.47,0.935,0.031,73,324,0.1,0.11,-0.065,0.031,2329,18715,7446.200000000001,856703.3,-39312.42432,-709554.5199600001]
["2026-03-30T12:54:11.000000000",562.14,510.0,50.61,53.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5809,930,0.0,874966.4,0.0,-817928.3156399998]
["2026-03-30T12:54:23.000000000",562.15,542.0,19.98,20.44,1.0,0.0,404,70,0.01,0.02,-0.006,0.002,1752,904,350.4,875588.9,-1969.7736,-794872.7920499999]
["2026-03-30T12:54:36.000000000",562.08,551.0,10.98,11.46,1.0,0.0,30,31,0.03,0.04,-0.018,0.008,5855,26505,4684.0,872405.1000000001,-26327.827200000003,-823094.7758400005]
["2026-03-30T12:54:36.000000000",562.08,720.0,0.0,0.01,0.0,0.0,0,0,156.15,159.41,-1.0,0.0,0,0,0.0,872405.1000000001,0.0,-823094.7758400005]
["2026-03-30T12:55:03.000000000",561.92,530.0,31.04,33.42,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,2112,8191,0.0,866062.1999999998,0.0,-856003.0796799998]
["2026-03-30T12:55:03.000000000",561.92,558.0,4.14,4.22,0.865,0.059,171,1744,0.24,0.25,-0.134,0.06,2537,39150,16230.9,866062.1999999998,-79866.25152,-856003.0796799998]
["2026-03-30T12:55:16.000000000",561.92,695.0,0.0,0.01,0.001,0.0,0,0,131.28,134.57,-1.0,0.0,0,0,0.0,845224.7000000001,0.0,-739794.0902399998]
["2026-03-30T12:55:29.000000000",561.9,566.0,0.17,0.18,0.11,0.057,3052,103424,4.22,4.31,-0.89,0.057,3212,41119,35704.8,878883.5000000001,-5124.528000000002,-800986.7642999991]
["2026-03-30T12:55:29.000000000",561.9,680.0,0.0,0.01,0.001,0.0,0,0,116.33,119.55,-0.999,0.0,0,0,0.0,878883.5000000001,0.0,-800986.7642999991]
["2026-03-30T12:55:42.000000000",561.87,725.0,0.0,0.01,0.0,0.0,0,3,161.33,165.0,-1.0,0.0,0,0,0.0,854611.6999999998,0.0,-947298.7732499997]
["2026-03-30T12:56:08.000000000",561.83,535.0,26.58,27.03,0.995,0.001,3,4,0.01,0.02,-0.005,0.001,4206,1452,420.90000000000003,838876.5000000001,-2361.3714900000004,-832365.1907500003]
["2026-03-30T12:56:08.000000000",561.83,655.0,0.0,0.01,0.001,0.0,12,0,91.33,94.81,-1.0,0.0,0,0,0.0,838876.5000000001,0.0,-832365.1907500003]
["2026-03-30T12:56:21.000000000",561.82,700.0,0.0,0.01,0.001,0.0,0,0,136.33,139.47,-1.0,0.0,0,0,0.0,838876.5000000001,0.0,-832350.3755000004]
["2026-03-30T12:56:34.000000000",561.9,621.0,0.0,0.01,0.001,0.0,724,1,57.33,60.8,-1.0,0.0,0,0,0.0,858980.3999999999,0.0,-802081.9074]
["2026-03-30T12:56:47.000000000",561.85,630.0,0.0,0.01,0.001,0.0,575,9,66.33,69.47,-1.0,0.0,0,0,0.0,850061.6000000001,0.0,-761782.0751000001]
["2026-03-30T12:56:59.000000000",561.83,675.0,0.0,0.01,0.001,0.0,2,0,111.33,114.47,-0.999,0.0,0,0,0.0,857421.0,0.0,-944098.00834]
["2026-03-30T12:57:12.000000000",561.78,609.0,0.0,0.01,0.001,0.0,555,7,45.35,48.91,-1.0,0.0,0,0,0.0,839721.6000000003,0.0,-827083.97568]
["2026-03-30T12:57:24.000000000",561.78,624.0,0.0,0.01,0.001,0.0,1137,0,60.36,63.7,-0.999,0.0,0,1,0.0,859583.7999999999,0.0,-950217.1632]
["2026-03-30T12:57:24.000000000",561.78,705.0,0.0,0.01,0.001,0.0,0,0,141.35,144.72,-0.999,0.0,0,0,0.0,859583.7999999999,0.0,-950217.1632]
["2026-03-30T12:57:49.000000000",561.78,610.0,0.0,0.01,0.001,0.0,5442,256,46.4,49.91,-0.999,0.0,0,0,0.0,860013.8999999999,0.0,-944950.4757]
["2026-03-30T12:57:49.000000000",561.78,635.0,0.0,0.01,0.001,0.0,1213,2,71.4,74.9,-0.999,0.0,0,0,0.0,860013.8999999999,0.0,-944950.4757]
["2026-03-30T12:58:03.000000000",561.79,608.0,0.0,0.01,0.001,0.0,743,58,44.45,47.86,-1.0,0.0,0,1,0.0,834547.2999999999,0.0,-860024.6483500003]
["2026-03-30T12:58:16.000000000",561.88,617.0,0.0,0.01,0.001,0.0,1248,8,53.5,56.86,-1.0,0.0,0,0,0.0,838967.6000000001,0.0,-832391.5071999996]
["2026-03-30T12:58:29.000000000",561.85,626.0,0.0,0.01,0.001,0.0,178,1,62.5,65.67,-0.999,0.0,0,0,0.0,870820.4999999999,0.0,-887820.2000499992]
["2026-03-30T12:58:41.000000000",561.77,603.0,0.0,0.01,0.001,0.0,11358,25,39.5,42.86,-0.999,0.0,0,0,0.0,859572.5,0.0,-948126.75573]
["2026-03-30T12:58:54.000000000",561.75,623.0,0.0,0.01,0.001,0.0,305,0,59.5,62.73,-1.0,0.0,0,0,0.0,839572.4,0.0,-867453.2265000001]
["2026-03-30T12:59:06.000000000",561.72,620.0,0.0,0.01,0.001,0.0,4624,4,56.5,59.67,-1.0,0.0,0,1,0.0,839572.4,0.0,-867406.9005599999]
["2026-03-30T12:59:19.000000000",561.85,597.0,0.0,0.01,0.002,0.0,622,74,33.5,36.86,-0.998,0.0,0,0,0.0,854528.9999999997,0.0,-983191.4282999993]
["2026-03-30T12:59:31.000000000",561.89,606.0,0.0,0.01,0.001,0.0,1849,130,42.5,45.67,-1.0,0.0,0,0,0.0,853669.8000000002,0.0,-775626.2133200001]
["2026-03-30T12:59:44.000000000",561.99,583.0,0.01,0.02,0.006,0.002,6291,2577,20.86,22.29,-1.0,0.0,847,57,1258.2,851939.2999999999,7070.958180000001,-757641.76059]
["2026-03-30T12:59:57.000000000",562.1,592.0,0.0,0.01,0.002,0.001,1048,258,29.8,31.11,-1.0,0.0,54,23,104.80000000000001,856756.3,589.0808000000001,-717869.7141000007]
["2026-03-30T12:59:57.000000000",562.1,613.0,0.0,0.01,0.001,0.0,1009,2,49.6,52.86,-1.0,0.0,0,0,0.0,856756.3,0.0,-717869.7141000007]
["2026-03-30T13:00:10.000000000",562.1,590.0,0.0,0.01,0.002,0.001,25681,2291,27.68,28.23,-0.998,0.001,2077,53,2775.8,881262.5999999999,13267.808400000002,-824720.9893999996]
["2026-03-30T13:00:23.000000000",562.09,599.0,0.0,0.01,0.001,0.0,3460,58,35.65,38.79,-0.999,0.0,0,0,0.0,881694.0999999999,0.0,-834259.03681]
["2026-03-30T13:00:48.000000000",562.2,546.0,14.85,16.44,0.99,0.004,3,7,0.02,0.03,-0.01,0.004,7748,3651,3100.4,858198.6000000001,-17416.956000000002,-662168.1552]
["2026-03-30T13:00:48.000000000",562.2,584.0,0.0,0.01,0.002,0.001,7691,1782,21.5,23.19,-1.0,0.0,937,36,769.1,858198.6000000001,4323.8802000000005,-662168.1552]
["2026-03-30T13:01:00.000000000",562.19,593.0,0.0,0.01,0.002,0.001,1436,70,29.83,32.27,-1.0,0.0,16,7,143.6,863563.9,807.3048400000001,-678491.9318699999]
["2026-03-30T13:01:14.000000000",562.32,570.0,0.07,0.08,0.042,0.02,10978,64398,7.71,7.9,-0.958,0.02,3557,3490,29070.0,881653.9999999999,83459.53440000002,-748192.6267199997]
["2026-03-30T13:01:27.000000000",562.19,579.0,0.02,0.03,0.01,0.004,2370,3104,16.46,16.99,-0.99,0.004,424,50,1117.6,881064.6,4376.086960000001,-777174.8291400002]
["2026-03-30T13:01:39.000000000",562.26,588.0,0.0,0.01,0.002,0.001,7300,932,25.56,26.57,-1.0,0.0,450,5,730.0,864512.4,4104.498,-649865.7306000004]
["2026-03-30T13:01:52.000000000",562.14,565.0,0.28,0.29,0.182,0.088,5275,147874,3.09,3.16,-0.818,0.087,4364,97778,84386.79999999999,864512.4,47518.81848000002,-649727.0333999997]
["2026-03-30T13:02:05.000000000",562.07,574.0,0.04,0.05,0.021,0.009,78973,87546,11.52,12.11,-1.0,0.0,1099,286,71075.7,861029.9000000001,399495.18699,-692283.0706900002]
["2026-03-30T13:02:18.000000000",561.99,551.0,10.82,11.49,0.986,0.007,30,33,0.02,0.03,-0.014,0.007,5855,26931,4119.5,853290.6000000001,-22915.14225,-703381.0641000003]
["2026-03-30T13:02:31.000000000",561.84,560.0,2.4,2.43,0.725,0.104,1077,13289,0.56,0.57,-0.275,0.104,6367,178688,77417.6,868790.6,-309101.89440000005,-866061.7521600003]
["2026-03-30T13:02:31.000000000",561.84,580.0,0.01,0.02,0.007,0.003,23852,5992,17.56,18.29,-0.993,0.003,1491,347,7602.9,868790.6,37689.91272000001,-866061.7521600003]
["2026-03-30T13:02:44.000000000",561.73,557.0,4.8,5.19,0.906,0.043,135,1296,0.15,0.16,-0.092,0.046,2712,25783,13055.699999999999,851963.5999999997,-66816.09831,-934723.2138400001]
["2026-03-30T13:02:57.000000000",561.82,566.0,0.15,0.16,0.1,0.053,3052,105915,4.17,4.49,-0.9,0.053,3212,41196,33199.2,850432.9999999998,-4764.233599999995,-954831.0682400003]
["2026-03-30T13:03:09.000000000",561.8,543.0,18.63,19.21,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1528,1055,305.6,850432.9999999998,-1716.8608,-954797.0775999998]
["2026-03-30T13:03:22.000000000",561.91,552.0,9.65,10.18,0.98,0.01,50,23,0.03,0.04,-0.02,0.01,1428,11281,1478.0,839942.1000000002,-7743.1198,-815616.2983700006]
["2026-03-30T13:03:34.000000000",561.72,561.0,1.62,1.64,0.615,0.124,328,29790,0.9,0.92,-0.385,0.124,4600,135524,61107.2,872768.7999999999,-297558.81216,-880354.5465599997]
["2026-03-30T13:03:47.000000000",561.66,535.0,26.53,27.17,0.995,0.001,3,4,0.01,0.02,-0.005,0.001,4206,1459,420.90000000000003,828716.7000000002,-2360.65698,-869039.10654]
["2026-03-30T13:03:59.000000000",561.73,547.0,14.5,15.18,0.989,0.004,2,2,0.02,0.03,-0.011,0.004,4541,1502,1817.2,834949.4,-10198.769880000002,-853413.9198000004]
["2026-03-30T13:03:59.000000000",561.73,587.0,0.0,0.01,0.002,0.001,1804,1223,24.9,25.53,-1.0,0.0,381,24,180.4,834949.4,1013.3609200000001,-853413.9198000004]
["2026-03-30T13:04:26.000000000",561.66,505.0,55.46,58.61,0.999,0.0,9,8,0.0,0.01,-0.001,0.0,5507,788,0.0,830476.0000000002,0.0,-856628.1055199996]
["2026-03-30T13:04:38.000000000",561.54,541.0,20.42,20.92,0.994,0.002,0,5,0.01,0.02,-0.006,0.002,1990,1325,398.0,830476.0000000002,-2234.9292,-856445.0848800003]
["2026-03-30T13:04:38.000000000",561.54,670.0,0.0,0.01,0.001,0.0,0,0,106.52,109.44,-1.0,0.0,0,0,0.0,830476.0000000002,0.0,-856445.0848800003]
["2026-03-30T13:04:50.000000000",561.47,539.0,22.34,22.87,1.0,0.0,0,12,0.01,0.02,-0.005,0.002,1841,594,368.2,843255.4999999997,-2067.3325400000003,-1038190.0337900004]
["2026-03-30T13:05:04.000000000",561.45,548.0,13.29,13.68,0.988,0.005,201,193,0.02,0.03,-0.012,0.005,7332,2588,3766.5000000000005,811778.3000000002,-20018.499750000003,-946553.6080499999]
["2026-03-30T13:05:04.000000000",561.45,705.0,0.0,0.01,0.001,0.0,0,0,141.75,145.22,-1.0,0.0,0,0,0.0,811778.3000000002,0.0,-946553.6080499999]
["2026-03-30T13:05:29.000000000",561.54,515.0,44.77,48.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1834,596,0.0,822638.6000000002,0.0,-899187.2635200003]
["2026-03-30T13:05:42.000000000",561.62,543.0,17.78,19.95,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1528,1055,305.6,845851.9999999997,-1716.3107200000002,-1028713.7377999998]
["2026-03-30T13:05:42.000000000",561.62,630.0,0.0,0.01,0.001,0.0,575,9,66.8,70.21,-0.999,0.0,0,0,0.0,845851.9999999997,0.0,-1028713.7377999998]
["2026-03-30T13:05:55.000000000",561.68,720.0,0.0,0.01,0.0,0.0,0,0,156.9,160.15,-1.0,0.0,0,0,0.0,845851.9999999997,0.0,-1028823.6391999995]
["2026-03-30T13:06:08.000000000",561.71,625.0,0.0,0.01,0.001,0.0,1593,0,61.85,65.2,-0.999,0.0,0,1,0.0,849609.1999999998,0.0,-980953.4927000003]
["2026-03-30T13:06:21.000000000",562.0,650.0,0.0,0.01,0.001,0.0,45,0,86.95,89.98,-1.0,0.0,0,0,0.0,833301.3,0.0,-839963.5140000001]
["2026-03-30T13:06:34.000000000",561.96,695.0,0.0,0.01,0.001,0.0,0,0,131.95,134.87,-1.0,0.0,0,0,0.0,856133.1000000001,0.0,-740242.3719600004]
["2026-03-30T13:06:47.000000000",562.1,620.0,0.0,0.01,0.001,0.0,4624,4,57.0,59.8,-1.0,0.0,0,1,0.0,851979.6000000001,0.0,-742205.8335999998]
["2026-03-30T13:07:00.000000000",561.93,629.0,0.0,0.01,0.001,0.0,150,1,66.0,68.87,-1.0,0.0,0,0,0.0,855294.0,0.0,-765007.0065599997]
["2026-03-30T13:07:13.000000000",561.87,606.0,0.0,0.01,0.001,0.0,1849,130,42.65,45.87,-1.0,0.0,0,0,0.0,848612.7999999999,0.0,-773296.0623]
["2026-03-30T13:07:13.000000000",561.87,627.0,0.0,0.01,0.001,0.0,228,0,63.65,66.87,-1.0,0.0,0,0,0.0,848612.7999999999,0.0,-773296.0623]
["2026-03-30T13:07:27.000000000",561.96,700.0,0.0,0.01,0.001,0.0,0,0,136.47,139.82,-1.0,0.0,0,0,0.0,848612.7999999999,0.0,-773419.9284]
["2026-03-30T13:07:40.000000000",561.97,612.0,0.0,0.01,0.001,0.0,2575,0,48.66,51.82,-0.999,0.0,0,0,0.0,868041.8999999999,0.0,-871400.2354900003]
["2026-03-30T13:07:53.000000000",561.87,621.0,0.0,0.01,0.001,0.0,724,1,58.03,60.77,-0.999,0.0,0,0,0.0,869545.4999999998,0.0,-860535.9315900002]
["2026-03-30T13:08:05.000000000",561.84,630.0,0.0,0.01,0.001,0.0,575,9,67.01,69.67,-0.999,0.0,0,0,0.0,864662.0999999997,0.0,-890137.1579999999]
["2026-03-30T13:08:18.000000000",561.78,607.0,0.0,0.01,0.001,0.0,1962,86,43.7,46.72,-0.999,0.0,0,1,0.0,853929.6999999998,0.0,-939701.2033800002]
["2026-03-30T13:08:31.000000000",561.72,616.0,0.0,0.01,0.001,0.0,1471,0,52.34,55.82,-0.999,0.0,0,0,0.0,850968.2,0.0,-953130.9897599997]
["2026-03-30T13:08:44.000000000",561.77,593.0,0.0,0.01,0.002,0.001,1436,70,30.55,32.45,-1.0,0.0,16,7,143.6,831509.9,806.7017199999999,-828493.3400699998]
["2026-03-30T13:08:57.000000000",561.79,602.0,0.0,0.01,0.001,0.0,1245,54,38.34,41.82,-1.0,0.0,0,30,0.0,831509.9,0.0,-828522.8358900008]
["2026-03-30T13:09:10.000000000",561.63,595.0,0.0,0.01,0.002,0.0,4293,417,31.6,34.77,-1.0,0.0,2023,4,0.0,834495.2000000001,0.0,-815958.5292000001]
["2026-03-30T13:09:23.000000000",561.63,587.0,0.0,0.01,0.002,0.001,1804,1223,24.53,25.5,-1.0,0.0,381,24,180.4,823567.9000000001,1013.18052,-860386.2703500007]
["2026-03-30T13:09:23.000000000",561.63,608.0,0.0,0.01,0.001,0.0,743,58,44.52,47.82,-1.0,0.0,0,1,0.0,823567.9000000001,0.0,-860386.2703500007]
["2026-03-30T13:09:48.000000000",561.76,573.0,0.04,0.05,0.022,0.009,2544,10272,11.21,11.39,-0.978,0.009,1319,743,3476.7,850578.8999999998,6193.4039999999995,-984224.30512]
["2026-03-30T13:09:48.000000000",561.76,594.0,0.0,0.01,0.002,0.0,809,639,30.68,33.82,-0.998,0.0,17,1,0.0,850578.8999999998,0.0,-984224.30512]
["2026-03-30T13:10:03.000000000",561.82,603.0,0.0,0.01,0.001,0.0,11358,25,39.5,42.87,-0.999,0.0,0,0,0.0,855106.2999999998,0.0,-950735.9622600005]
["2026-03-30T13:10:17.000000000",561.79,580.0,0.01,0.02,0.006,0.003,23852,6057,18.06,18.45,-0.994,0.003,1491,347,7602.9,856417.1000000001,37686.55857,-963473.7825300004]
["2026-03-30T13:10:30.000000000",561.71,589.0,0.0,0.01,0.002,0.001,4015,1270,26.96,27.85,-0.998,0.001,116,17,413.0999999999999,851851.6999999998,2190.10729,-970554.5554699998]
["2026-03-30T13:10:43.000000000",561.43,598.0,0.0,0.01,0.001,0.0,709,268,34.55,37.82,-0.998,0.0,0,0,0.0,851851.6999999998,0.0,-970070.75551]
["2026-03-30T13:10:56.000000000",561.34,500.0,60.21,63.26,1.0,0.0,30,8,0.0,0.01,-0.001,0.0,3190,138,0.0,834776.8999999998,0.0,-1075202.42414]
["2026-03-30T13:11:10.000000000",561.44,583.0,0.0,0.01,0.002,0.001,6291,2617,21.24,21.87,-0.998,0.001,847,72,713.8,832785.1999999998,3056.479360000001,-1099571.25696]
["2026-03-30T13:11:24.000000000",561.43,560.0,2.08,2.09,0.671,0.116,1077,14163,0.66,0.67,-0.329,0.116,6367,188668,86350.40000000001,813801.8,-344515.9052,-958213.91534]
["2026-03-30T13:11:38.000000000",561.38,569.0,0.07,0.08,0.042,0.021,4545,54437,7.46,7.81,-0.958,0.021,2632,4627,15071.7,835055.1999999997,22552.318740000002,-1080144.5214400003]
["2026-03-30T13:11:51.000000000",561.36,578.0,0.02,0.03,0.01,0.004,6591,5629,16.46,16.77,-0.99,0.004,875,253,2986.4,831617.7999999997,12834.935040000002,-1074806.8012800002]
["2026-03-30T13:12:04.000000000",561.39,555.0,6.37,6.6,0.948,0.017,321,930,0.06,0.07,-0.043,0.025,11432,75192,29125.7,830616.3999999997,-157381.75677,-1097351.27856]
["2026-03-30T13:12:04.000000000",561.39,576.0,0.03,0.04,0.015,0.006,2840,10779,14.47,14.82,-0.985,0.006,1355,406,2517.0,830616.3999999997,5001.9848999999995,-1097351.27856]
["2026-03-30T13:12:16.000000000",561.45,585.0,0.0,0.01,0.002,0.001,86989,60737,23.47,23.83,-0.998,0.001,9305,151,9629.400000000001,838094.5999999999,43615.6818,-1081306.6611]
["2026-03-30T13:12:29.000000000",561.43,562.0,0.92,0.93,0.425,0.131,2404,90766,1.49,1.5,-0.576,0.131,6718,218218,119498.2,838094.5999999999,-317283.18162,-1081268.1427400003]
["2026-03-30T13:12:42.000000000",561.45,545.0,16.27,16.58,0.993,0.003,15,51,0.01,0.02,-0.007,0.003,7676,2133,2307.3,819109.6000000001,-12903.805350000002,-953015.3361000007]
["2026-03-30T13:12:54.000000000",561.41,547.0,14.27,14.58,1.0,0.0,2,2,0.01,0.02,-0.008,0.003,4541,1829,1362.3000000000002,837962.7999999999,-7648.088430000002,-1079854.1698800004]
["2026-03-30T13:13:08.000000000",561.14,556.0,5.15,5.55,0.933,0.03,73,351,0.11,0.12,-0.062,0.035,2329,19639,8370.500000000002,835612.8999999998,-44512.43050000001,-1093540.0926200005]
["2026-03-30T13:13:21.000000000",561.19,565.0,0.16,0.17,0.114,0.061,5275,151569,3.93,4.0,-0.886,0.061,4364,98462,58797.9,834868.3999999997,31185.889489999987,-1163792.4548600004]
["2026-03-30T13:13:33.000000000",561.2,542.0,18.92,19.37,0.994,0.002,404,70,0.01,0.02,-0.006,0.002,1752,904,431.20000000000005,817522.0000000001,-1512.9951999999998,-1047700.9127999998]
["2026-03-30T13:13:46.000000000",561.17,551.0,9.65,10.39,1.0,0.0,30,33,0.02,0.03,-0.015,0.008,5855,26963,4684.0,834361.9999999997,-26285.2028,-1167267.2702]
["2026-03-30T13:13:46.000000000",561.17,720.0,0.0,0.01,0.0,0.0,0,0,157.2,160.17,-1.0,0.0,0,0,0.0,834361.9999999997,0.0,-1167267.2702]
["2026-03-30T13:14:12.000000000",561.09,530.0,30.34,31.4,0.998,0.0,4,2,0.0,0.01,-0.002,0.0,2112,8231,0.0,814883.9,0.0,-1036760.2194900006]
["2026-03-30T13:14:12.000000000",561.09,558.0,3.36,3.42,0.839,0.076,171,2261,0.28,0.29,-0.161,0.076,2537,41103,20580.8,814883.9,-100892.95944,-1036760.2194900006]
["2026-03-30T13:14:26.000000000",561.09,588.0,0.0,0.01,0.002,0.001,7300,932,26.61,27.55,-1.0,0.0,450,5,730.0,798557.7999999999,4095.9570000000003,-1076147.0542200003]
["2026-03-30T13:14:38.000000000",561.02,543.0,17.88,18.36,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1528,1055,305.6,814311.9999999999,-1714.47712,-1209455.8923199996]
["2026-03-30T13:14:51.000000000",561.04,552.0,8.84,10.4,0.979,0.011,50,46,0.03,0.04,-0.021,0.011,1428,11313,1625.8,793659.2,-8504.244319999998,-1112426.74576]
["2026-03-30T13:14:51.000000000",561.04,725.0,0.0,0.01,0.0,0.0,0,3,162.15,165.11,-1.0,0.0,0,0,0.0,793659.2,0.0,-1112426.74576]
["2026-03-30T13:15:17.000000000",561.06,535.0,25.67,27.27,1.0,0.0,3,4,0.01,0.02,-0.005,0.001,4206,1562,420.6,818660.0999999999,-2359.8183599999998,-1223355.9832199998]
["2026-03-30T13:15:17.000000000",561.06,655.0,0.0,0.01,0.001,0.0,12,0,92.2,95.07,-0.999,0.0,0,0,0.0,818660.0999999999,0.0,-1223355.9832199998]
["2026-03-30T13:15:30.000000000",560.88,700.0,0.0,0.01,0.001,0.0,0,0,137.14,140.18,-0.999,0.0,0,0,0.0,818660.0999999999,0.0,-1222963.50456]
["2026-03-30T13:15:55.000000000",560.46,510.0,49.68,52.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,5809,930,0.0,776522.1000000002,0.0,-1199112.5769000005]
["2026-03-30T13:15:55.000000000",560.46,630.0,0.0,0.01,0.001,0.0,575,9,67.65,70.4,-1.0,0.0,0,0,0.0,776522.1000000002,0.0,-1199112.5769000005]
["2026-03-30T13:16:08.000000000",560.58,602.0,0.0,0.01,0.001,0.0,1245,54,39.7,42.4,-1.0,0.0,0,30,0.0,763247.1000000002,0.0,-1231582.4878200002]
["2026-03-30T13:16:20.000000000",560.46,715.0,0.0,0.01,0.0,0.0,0,0,152.68,155.57,-1.0,0.0,0,0,0.0,755307.9000000001,0.0,-1257669.4376999997]
["2026-03-30T13:16:33.000000000",560.37,624.0,0.0,0.01,0.001,0.0,1137,0,61.71,64.59,-1.0,0.0,0,1,0.0,755987.6,0.0,-1256031.2498400004]
["2026-03-30T13:16:33.000000000",560.37,705.0,0.0,0.01,0.001,0.0,0,0,142.68,145.52,-1.0,0.0,0,0,0.0,755987.6,0.0,-1256031.2498400004]
["2026-03-30T13:16:58.000000000",560.39,610.0,0.0,0.01,0.001,0.0,5442,256,47.94,50.69,-1.0,0.0,0,0,0.0,759745.7000000002,0.0,-1251544.20455]
["2026-03-30T13:16:58.000000000",560.39,635.0,0.0,0.01,0.001,0.0,1213,2,72.94,75.67,-1.0,0.0,0,0,0.0,759745.7000000002,0.0,-1251544.20455]
["2026-03-30T13:17:10.000000000",560.49,680.0,0.0,0.01,0.001,0.0,0,0,117.94,120.67,-1.0,0.0,0,0,0.0,760669.5000000002,0.0,-1274895.5984100008]
["2026-03-30T13:17:23.000000000",560.5,617.0,0.0,0.01,0.001,0.0,1248,8,54.94,57.69,-1.0,0.0,0,0,0.0,762035.2000000004,0.0,-1252389.047]
["2026-03-30T13:17:36.000000000",560.38,626.0,0.0,0.01,0.001,0.0,178,1,63.7,66.69,-1.0,0.0,0,0,0.0,760588.3000000002,0.0,-1266621.87058]
["2026-03-30T13:17:48.000000000",560.42,705.0,0.0,0.01,0.001,0.0,0,0,143.06,145.39,-1.0,0.0,0,0,0.0,763733.9000000001,0.0,-1296385.40038]
["2026-03-30T13:18:01.000000000",560.52,611.0,0.0,0.01,0.001,0.0,1657,2,48.8,51.64,-1.0,0.0,0,0,0.0,763733.9000000001,0.0,-1296616.7242800002]
["2026-03-30T13:18:14.000000000",560.46,620.0,0.0,0.01,0.001,0.0,4624,4,57.8,60.64,-1.0,0.0,0,1,0.0,766053.5000000002,0.0,-1259731.9304999998]
["2026-03-30T13:18:26.000000000",560.46,597.0,0.0,0.01,0.001,0.0,622,74,34.8,37.64,-1.0,0.0,0,0,0.0,763457.0000000003,0.0,-1274929.9243199998]
["2026-03-30T13:18:40.000000000",560.47,606.0,0.0,0.01,0.001,0.0,1849,130,43.8,46.62,-1.0,0.0,0,0,0.0,762588.4000000004,0.0,-1270084.4298200004]
["2026-03-30T13:18:40.000000000",560.47,627.0,0.0,0.01,0.001,0.0,228,0,64.8,67.64,-1.0,0.0,0,0,0.0,762588.4000000004,0.0,-1270084.4298200004]
["2026-03-30T13:19:06.000000000",560.67,592.0,0.0,0.01,0.002,0.001,1048,258,29.75,32.69,-1.0,0.0,54,23,104.80000000000001,771641.2,587.58216,-1160819.0173799994]
["2026-03-30T13:19:06.000000000",560.67,613.0,0.0,0.01,0.001,0.0,1009,2,50.75,53.69,-1.0,0.0,0,0,0.0,771641.2,0.0,-1160819.0173799994]
["2026-03-30T13:19:20.000000000",560.64,590.0,0.0,0.01,0.002,0.001,25681,2291,28.58,29.58,-1.0,0.0,2077,53,2568.1,768099.0000000001,14397.795839999999,-1155698.8108799998]
["2026-03-30T13:19:45.000000000",560.72,539.0,21.47,21.93,0.995,0.002,0,12,0.01,0.02,-0.005,0.002,1841,638,368.2,766270.1000000001,-2064.57104,-1181421.9005600007]
["2026-03-30T13:19:45.000000000",560.72,607.0,0.0,0.01,0.001,0.0,1962,86,44.7,47.64,-1.0,0.0,0,1,0.0,766270.1000000001,0.0,-1181421.9005600007]
["2026-03-30T13:19:58.000000000",560.72,584.0,0.0,0.01,0.002,0.001,7691,1825,23.11,24.02,-1.0,0.0,937,36,769.1,775026.0,4312.497520000001,-1169290.7233600006]
["2026-03-30T13:20:11.000000000",560.72,593.0,0.0,0.01,0.002,0.001,1436,70,30.52,33.69,-1.0,0.0,16,7,143.6,789117.8,805.19392,-1159997.3500800005]
["2026-03-30T13:20:23.000000000",560.86,570.0,0.05,0.06,0.03,0.014,10978,66663,9.02,9.38,-0.97,0.014,3557,3538,20349.0,805298.7999999999,58269.988840000005,-1288206.8041200002]
["2026-03-30T13:20:35.000000000",560.73,579.0,0.01,0.02,0.006,0.003,2370,3128,17.94,18.87,-1.0,0.0,424,50,711.0,786607.3000000002,3986.7903000000006,-1207622.3325299998]
["2026-03-30T13:20:48.000000000",560.59,588.0,0.0,0.01,0.002,0.001,7300,932,26.63,27.56,-1.0,0.0,450,5,730.0,786607.3000000002,4092.3070000000002,-1207320.81999]
["2026-03-30T13:21:00.000000000",560.59,565.0,0.13,0.14,0.09,0.05,5275,157651,4.31,4.57,-0.908,0.047,4364,99808,46885.8,772087.7,32874.118780000004,-1181260.1120700003]
["2026-03-30T13:21:14.000000000",560.49,574.0,0.03,0.04,0.016,0.007,78973,87614,13.09,13.6,-1.0,0.0,1099,304,55281.100000000006,773868.9999999999,309845.03739000007,-1187066.2549200004]
["2026-03-30T13:21:27.000000000",560.47,553.0,7.41,7.85,0.954,0.006,88,165,0.04,0.05,-0.029,0.017,2657,32088,4569.700000000001,779679.0,-25019.941270000003,-1390486.8371000004]
["2026-03-30T13:21:40.000000000",560.43,559.0,2.11,2.13,0.68,0.111,326,9099,0.68,0.69,-0.321,0.111,2743,63514,34065.9,759764.1000000002,-150356.08341000002,-1261594.6211699995]
["2026-03-30T13:21:40.000000000",560.43,580.0,0.01,0.02,0.006,0.002,23852,6074,19.16,19.7,-1.0,0.0,1491,349,4770.4,759764.1000000002,26734.752719999993,-1261594.6211699995]
["2026-03-30T13:21:53.000000000",560.33,557.0,3.61,3.66,0.832,0.074,135,1419,0.28,0.29,-0.168,0.074,2712,29677,21067.8,748093.0,-106853.81034,-1290056.7242799995]
["2026-03-30T13:22:07.000000000",560.26,566.0,0.09,0.1,0.06,0.033,3052,112706,5.62,5.86,-0.934,0.027,3212,43411,18744.0,747682.2999999999,7839.157920000002,-1289915.1712599988]
["2026-03-30T13:22:19.000000000",560.26,575.0,0.03,0.04,0.015,0.006,11945,31123,13.91,14.93,-1.0,0.0,3046,584,7167.0,747682.2999999999,40153.8342,-1289915.1712599988]
["2026-03-30T13:22:32.000000000",560.3,552.0,8.17,8.67,1.0,0.0,50,46,0.03,0.04,-0.023,0.013,1428,11385,1856.4,769150.7,-10401.4092,-1431754.2004999998]
["2026-03-30T13:22:44.000000000",560.2,561.0,0.86,0.87,0.411,0.128,328,41853,1.65,1.66,-0.589,0.128,4600,162815,63078.40000000001,749159.0000000001,-306326.32320000004,-1289181.5376000004]
["2026-03-30T13:22:56.000000000",560.14,570.0,0.05,0.06,0.028,0.013,10978,66800,9.65,10.0,-0.954,0.004,3557,3540,15694.2,744438.1,71970.14803999999,-1301824.1747000003]
["2026-03-30T13:22:56.000000000",560.14,609.0,0.0,0.01,0.001,0.0,555,7,46.89,50.33,-1.0,0.0,0,0,0.0,744438.1,0.0,-1301824.1747000003]
["2026-03-30T13:23:22.000000000",560.16,555.0,5.16,5.44,0.932,0.038,321,943,0.1,0.11,-0.068,0.038,11432,76134,44661.399999999994,746081.2,-236509.63488000003,-1310979.4185600001]
["2026-03-30T13:23:34.000000000",560.15,505.0,53.46,57.07,0.999,0.0,9,8,0.0,0.01,-0.001,0.0,5507,788,0.0,746081.2,0.0,-1310956.014900001]
["2026-03-30T13:23:47.000000000",560.16,541.0,18.78,19.44,0.994,0.002,0,5,0.01,0.02,-0.006,0.002,1990,1329,398.0,749493.5,-2229.4368,-1329558.2452800004]
["2026-03-30T13:23:47.000000000",560.16,562.0,0.5,0.51,0.273,0.11,2404,104823,2.3,2.34,-0.728,0.11,6718,225764,100342.0,749493.5,-265818.32639999996,-1329558.2452800004]
["2026-03-30T13:23:59.000000000",560.18,539.0,20.99,21.57,0.995,0.002,0,12,0.01,0.02,-0.006,0.002,1841,645,368.2,752046.2000000001,-2062.58276,-1340896.14384]
["2026-03-30T13:24:12.000000000",560.09,548.0,11.93,12.45,0.987,0.006,201,193,0.02,0.03,-0.013,0.006,7332,2762,4519.800000000001,745245.2000000001,-23964.010740000005,-1307078.6724599996]
["2026-03-30T13:24:12.000000000",560.09,705.0,0.0,0.01,0.0,0.0,0,0,143.0,146.55,-1.0,0.0,0,0,0.0,745245.2000000001,0.0,-1307078.6724599996]
["2026-03-30T13:24:38.000000000",560.21,560.0,1.33,1.34,0.528,0.13,1077,22086,1.1,1.11,-0.472,0.131,6367,215115,97408.7,751295.7,-388823.27407,-1321087.7822099999]
["2026-03-30T13:24:51.000000000",560.15,542.0,17.84,19.94,0.994,0.002,404,70,0.01,0.02,-0.006,0.002,1752,959,431.20000000000005,751295.7,-1510.1643999999997,-1320946.290150001]
["2026-03-30T13:24:51.000000000",560.15,675.0,0.0,0.01,0.001,0.0,2,0,112.85,116.36,-1.0,0.0,0,0,0.0,751295.7,0.0,-1320946.290150001]
["2026-03-30T13:25:05.000000000",560.18,720.0,0.0,0.01,0.0,0.0,0,0,157.85,161.7,-1.0,0.0,0,0,0.0,748789.7,0.0,-1327669.7338600003]
["2026-03-30T13:25:30.000000000",560.13,530.0,28.32,32.01,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,2112,8238,211.60000000000002,744605.7999999999,-1180.75404,-1308089.5131599996]
["2026-03-30T13:25:30.000000000",560.13,650.0,0.0,0.01,0.001,0.0,45,0,88.01,91.7,-1.0,0.0,0,0,0.0,744605.7999999999,0.0,-1308089.5131599996]
["2026-03-30T13:25:43.000000000",560.24,695.0,0.0,0.01,0.001,0.0,0,0,132.83,136.71,-0.999,0.0,0,0,0.0,773233.2,0.0,-1453757.8121599997]
["2026-03-30T13:25:56.000000000",560.1,620.0,0.0,0.01,0.001,0.0,4624,4,57.83,61.71,-0.999,0.0,0,1,0.0,771805.1,0.0,-1462567.2860999997]
["2026-03-30T13:26:09.000000000",560.25,629.0,0.0,0.01,0.001,0.0,150,1,66.83,70.71,-0.999,0.0,0,0,0.0,772766.5,0.0,-1453884.0457500007]
["2026-03-30T13:26:22.000000000",560.25,574.0,0.03,0.04,0.016,0.006,78973,87646,11.85,14.14,-0.984,0.006,1099,304,48043.200000000004,772766.5,261773.45100000003,-1453884.0457500007]
["2026-03-30T13:26:22.000000000",560.25,626.0,0.0,0.01,0.001,0.0,178,1,63.83,67.71,-0.999,0.0,0,0,0.0,772766.5,0.0,-1453884.0457500007]
["2026-03-30T13:26:35.000000000",560.1,655.0,0.0,0.01,0.001,0.0,12,0,93.03,96.71,-0.999,0.0,0,0,0.0,771879.7999999999,0.0,-1439602.6259999997]
["2026-03-30T13:26:48.000000000",560.04,700.0,0.0,0.01,0.001,0.0,0,0,138.04,141.64,-1.0,0.0,0,0,0.0,741940.5000000001,0.0,-1316659.0803599998]
["2026-03-30T13:27:01.000000000",560.02,621.0,0.0,0.01,0.001,0.0,724,1,59.05,62.71,-1.0,0.0,0,0,0.0,737308.8,0.0,-1333322.4969600008]
["2026-03-30T13:27:15.000000000",559.94,630.0,0.0,0.01,0.001,0.0,575,9,68.04,71.71,-0.999,0.0,0,0,0.0,754963.1000000001,0.0,-1480539.03382]
["2026-03-30T13:27:28.000000000",559.84,607.0,0.0,0.01,0.001,0.0,1962,86,45.22,48.83,-0.999,0.0,0,1,0.0,746071.0,0.0,-1514371.6787200002]
["2026-03-30T13:27:41.000000000",559.84,616.0,0.0,0.01,0.001,0.0,1471,0,54.25,57.88,-1.0,0.0,0,0,0.0,726318.2999999999,0.0,-1349669.5499200006]
["2026-03-30T13:27:54.000000000",559.83,625.0,0.0,0.01,0.001,0.0,1593,0,63.25,66.79,-1.0,0.0,0,1,0.0,731622.9000000001,0.0,-1365493.1094299993]
["2026-03-30T13:28:07.000000000",559.69,617.0,0.0,0.01,0.001,0.0,1248,8,55.3,58.78,-1.0,0.0,0,0,0.0,731622.9000000001,0.0,-1365151.6324900002]
["2026-03-30T13:28:20.000000000",559.78,610.0,0.0,0.01,0.001,0.0,5442,256,48.41,51.68,-1.0,0.0,0,0,0.0,721362.2000000002,0.0,-1366109.5032000002]
["2026-03-30T13:28:33.000000000",559.84,587.0,0.0,0.01,0.002,0.001,1804,1223,25.83,27.78,-1.0,0.0,381,25,180.4,723558.4,1009.9513600000001,-1359047.4297600004]
["2026-03-30T13:28:33.000000000",559.84,608.0,0.0,0.01,0.001,0.0,743,61,46.34,49.63,-1.0,0.0,0,1,0.0,723558.4,0.0,-1359047.4297600004]
["2026-03-30T13:28:45.000000000",559.85,617.0,0.0,0.01,0.001,0.0,1248,10,55.45,58.73,-1.0,0.0,0,0,0.0,749098.5000000001,0.0,-1435482.83265]
["2026-03-30T13:28:58.000000000",559.84,594.0,0.0,0.01,0.002,0.0,809,639,32.45,35.73,-1.0,0.0,17,1,0.0,728580.6000000001,0.0,-1364445.4070400004]
["2026-03-30T13:29:11.000000000",559.84,603.0,0.0,0.01,0.001,0.0,11358,25,41.56,44.63,-1.0,0.0,0,0,0.0,732270.2000000001,0.0,-1368491.930560001]
["2026-03-30T13:29:25.000000000",559.81,612.0,0.0,0.01,0.001,0.0,2575,0,50.3,53.78,-1.0,0.0,0,0,0.0,733518.2000000001,0.0,-1381601.00342]
["2026-03-30T13:29:37.000000000",559.8,589.0,0.0,0.01,0.002,0.001,4015,1271,27.54,30.73,-1.0,0.0,116,18,401.49999999999994,733518.2000000001,2247.5969999999998,-1381576.3236000002]
["2026-03-30T13:29:50.000000000",559.79,635.0,0.0,0.01,0.001,0.0,1213,2,73.3,76.74,-1.0,0.0,0,0,0.0,728744.5,0.0,-1372325.7447900001]
["2026-03-30T13:30:05.000000000",559.76,574.0,0.03,0.04,0.015,0.006,78973,87653,14.02,15.31,-1.0,0.0,1099,304,47383.8,722961.3999999999,265235.55888,-1359962.6689600004]
["2026-03-30T13:30:19.000000000",559.77,583.0,0.0,0.01,0.002,0.001,6291,2789,21.76,24.49,-0.998,0.001,847,97,713.8,748995.2999999999,3047.3878800000007,-1524796.12713]
["2026-03-30T13:30:31.000000000",559.65,592.0,0.0,0.01,0.002,0.0,1048,258,30.44,33.68,-0.998,0.0,54,23,0.0,747085.3,0.0,-1522904.4694499997]
["2026-03-30T13:30:44.000000000",559.65,569.0,0.06,0.07,0.033,0.015,4545,55006,9.05,9.53,-0.953,0.007,2632,4755,8659.9,725330.9,27843.147149999993,-1409687.27445]
["2026-03-30T13:30:56.000000000",559.78,578.0,0.01,0.02,0.006,0.003,6591,5676,16.77,18.57,-1.0,0.0,875,270,1977.3,731131.8000000002,11068.52994,-1416218.76968]
["2026-03-30T13:31:11.000000000",559.75,555.0,4.76,4.98,0.912,0.045,321,957,0.14,0.15,-0.088,0.045,11432,77042,52888.5,731985.5000000001,-279872.20125,-1406036.5847499995]
["2026-03-30T13:31:11.000000000",559.75,576.0,0.02,0.03,0.011,0.004,2840,10858,16.15,17.07,-1.0,0.0,1355,408,1136.0,731985.5000000001,6358.76,-1406036.5847499995]
["2026-03-30T13:31:24.000000000",559.68,585.0,0.0,0.01,0.002,0.001,86989,60737,24.82,26.49,-1.0,0.0,9305,175,8698.9,731985.5000000001,48686.00351999999,-1405860.75168]
["2026-03-30T13:31:36.000000000",559.61,567.0,0.07,0.08,0.043,0.022,4613,105176,7.26,7.5,-0.953,0.016,3558,24470,15841.399999999998,735837.2000000001,24935.10237999999,-1446469.8550200004]
["2026-03-30T13:31:49.000000000",559.52,570.0,0.05,0.06,0.027,0.012,10978,67150,10.24,10.72,-0.973,0.012,3557,3673,17442.0,746449.6,49826.37503999999,-1564819.6553599995]
["2026-03-30T13:32:02.000000000",559.48,579.0,0.01,0.02,0.006,0.002,2370,3173,18.02,20.25,-1.0,0.0,424,50,474.0,722100.8,2651.9352000000003,-1438545.0466400008]
["2026-03-30T13:32:16.000000000",559.49,556.0,3.73,3.79,0.842,0.07,73,387,0.27,0.28,-0.158,0.07,2329,24153,16814.000000000004,715827.4999999999,-88354.66080000003,-1445384.7875299999]
["2026-03-30T13:32:28.000000000",559.36,565.0,0.09,0.1,0.061,0.033,5275,160206,5.55,5.79,-0.935,0.029,4364,100442,30063.100000000002,717583.8000000002,26580.227840000007,-1467074.8646400003]
["2026-03-30T13:32:41.000000000",559.2,542.0,16.76,18.66,0.993,0.003,404,70,0.01,0.02,-0.007,0.003,1752,959,646.8,703381.2000000003,-2261.4048000000003,-1450983.0816000006]
["2026-03-30T13:32:54.000000000",559.36,551.0,7.37,9.0,0.977,0.013,30,33,0.03,0.04,-0.023,0.013,5855,27704,7650.5,703381.2000000003,-42357.536,-1451398.2412800004]
["2026-03-30T13:33:07.000000000",559.18,560.0,0.89,0.9,0.41,0.125,1077,31985,1.68,1.7,-0.59,0.125,6367,235501,93050.0,713634.5999999999,-369757.775,-1469204.0706799997]
["2026-03-30T13:33:19.000000000",559.34,530.0,28.17,31.15,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,2112,8238,211.60000000000002,708065.3,-1179.0887200000002,-1457743.5178999999]
["2026-03-30T13:33:19.000000000",559.34,581.0,0.01,0.02,0.006,0.002,4817,1922,20.7,22.84,-1.0,0.0,584,57,963.4000000000001,708065.3,5388.681560000001,-1457743.5178999999]
["2026-03-30T13:33:33.000000000",559.41,566.0,0.08,0.09,0.051,0.026,3052,113780,6.59,6.81,-0.942,0.021,3212,43536,14680.399999999998,716444.2,6656.978999999995,-1456564.9063200003]
["2026-03-30T13:33:45.000000000",559.34,543.0,15.82,16.72,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,1528,1158,458.40000000000003,710893.4999999999,-2564.0145600000005,-1448490.9156200006]
["2026-03-30T13:33:58.000000000",559.21,552.0,7.24,7.54,0.97,0.018,50,49,0.04,0.05,-0.03,0.018,1428,11508,2660.3999999999996,709884.7999999999,-13870.644839999999,-1468438.4863600002]
["2026-03-30T13:33:58.000000000",559.21,725.0,0.0,0.01,0.0,0.0,0,3,163.85,166.78,-1.0,0.0,0,0,0.0,709884.7999999999,0.0,-1468438.4863600002]
["2026-03-30T13:34:24.000000000",559.32,535.0,23.47,25.66,0.995,0.001,3,4,0.01,0.02,-0.005,0.001,4206,1620,420.90000000000003,714012.7999999998,-2350.82196,-1468557.3038399995]
["2026-03-30T13:34:37.000000000",559.3,547.0,12.01,12.87,0.991,0.004,2,2,0.01,0.02,-0.009,0.004,4541,1922,1817.2,713597.2999999998,-10154.6508,-1470662.0117000001]
["2026-03-30T13:34:37.000000000",559.3,700.0,0.0,0.01,0.001,0.0,0,0,138.8,141.71,-1.0,0.0,0,0,0.0,713597.2999999998,0.0,-1470662.0117000001]
["2026-03-30T13:35:03.000000000",559.39,510.0,48.16,51.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5809,930,0.0,735741.3000000002,0.0,-1606178.1851700002]
["2026-03-30T13:35:03.000000000",559.39,624.0,0.0,0.01,0.001,0.0,1137,0,62.85,65.83,-0.999,0.0,0,1,0.0,735741.3000000002,0.0,-1606178.1851700002]
["2026-03-30T13:35:17.000000000",559.31,670.0,0.0,0.01,0.001,0.0,0,0,108.86,111.83,-1.0,0.0,0,0,0.0,714876.7999999999,0.0,-1474780.7776599992]
["2026-03-30T13:35:30.000000000",559.22,715.0,0.0,0.01,0.0,0.0,0,0,153.92,156.73,-1.0,0.0,0,0,0.0,711433.2000000001,0.0,-1493488.7220799993]
["2026-03-30T13:35:42.000000000",559.21,624.0,0.0,0.01,0.001,0.0,1137,0,62.96,65.78,-1.0,0.0,0,1,0.0,711433.2000000001,0.0,-1493462.01544]
["2026-03-30T13:35:42.000000000",559.21,705.0,0.0,0.01,0.0,0.0,0,0,143.97,146.68,-1.0,0.0,0,0,0.0,711433.2000000001,0.0,-1493462.01544]
["2026-03-30T13:36:08.000000000",559.47,515.0,43.21,45.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1834,596,0.0,708219.1000000002,0.0,-1472940.7262100005]
["2026-03-30T13:36:08.000000000",559.47,635.0,0.0,0.01,0.001,0.0,1213,2,74.06,76.78,-1.0,0.0,0,0,0.0,708219.1000000002,0.0,-1472940.7262100005]
["2026-03-30T13:36:21.000000000",559.78,680.0,0.0,0.01,0.001,0.0,0,0,118.69,121.88,-1.0,0.0,0,0,0.0,731533.7000000001,0.0,-1429164.80174]
["2026-03-30T13:36:34.000000000",559.71,617.0,0.0,0.01,0.001,0.0,1248,10,55.79,58.78,-1.0,0.0,0,0,0.0,737614.7000000001,0.0,-1443306.8259900003]
["2026-03-30T13:36:47.000000000",559.71,670.0,0.0,0.01,0.001,0.0,0,0,108.88,111.83,-1.0,0.0,0,0,0.0,736589.0000000001,0.0,-1405104.9393600002]
["2026-03-30T13:36:59.000000000",559.76,650.0,0.0,0.01,0.001,0.0,45,0,88.64,91.79,-1.0,0.0,0,0,0.0,736323.2000000002,0.0,-1420270.09184]
["2026-03-30T13:37:13.000000000",559.74,611.0,0.0,0.01,0.001,0.0,1657,2,49.64,52.83,-1.0,0.0,0,0,0.0,736323.2000000002,0.0,-1420219.3461600007]
["2026-03-30T13:37:27.000000000",559.7,620.0,0.0,0.01,0.001,0.0,4624,4,58.64,61.83,-1.0,0.0,0,1,0.0,730747.1000000001,0.0,-1397668.8475000008]
["2026-03-30T13:37:39.000000000",559.59,597.0,0.0,0.01,0.001,0.0,622,74,35.51,38.73,-0.999,0.0,0,0,0.0,756549.7999999999,0.0,-1563215.7841799995]
["2026-03-30T13:37:52.000000000",559.48,606.0,0.0,0.01,0.001,0.0,1849,130,44.75,47.78,-0.999,0.0,0,0,0.0,751076.3999999999,0.0,-1576711.9895199996]
["2026-03-30T13:37:52.000000000",559.48,627.0,0.0,0.01,0.001,0.0,228,0,65.75,68.71,-0.999,0.0,0,0,0.0,751076.3999999999,0.0,-1576711.9895199996]
["2026-03-30T13:38:21.000000000",559.68,592.0,0.0,0.01,0.002,0.0,1048,258,31.26,33.3,-1.0,0.0,54,23,0.0,739573.2000000001,0.0,-1470346.5215999999]
["2026-03-30T13:38:21.000000000",559.68,613.0,0.0,0.01,0.001,0.0,1009,5,51.8,54.83,-1.0,0.0,0,0,0.0,739573.2000000001,0.0,-1470346.5215999999]
["2026-03-30T13:38:46.000000000",559.51,505.0,53.21,56.29,1.0,0.0,9,8,0.0,0.01,-0.001,0.0,5507,788,0.0,748240.4000000003,0.0,-1590075.94508]
["2026-03-30T13:38:46.000000000",559.51,598.0,0.0,0.01,0.001,0.0,709,268,36.73,39.78,-0.999,0.0,0,0,0.0,748240.4000000003,0.0,-1590075.94508]
["2026-03-30T13:38:58.000000000",559.57,607.0,0.0,0.01,0.001,0.0,1962,86,45.73,48.78,-0.999,0.0,0,1,0.0,748240.4000000003,0.0,-1590246.45956]
["2026-03-30T13:39:11.000000000",559.7,584.0,0.0,0.01,0.002,0.001,7691,1825,24.14,25.69,-0.998,0.001,937,51,862.8,745394.5000000001,3780.2138,-1602615.3158999998]
["2026-03-30T13:39:25.000000000",559.96,593.0,0.0,0.01,0.002,0.0,1436,70,31.63,34.83,-0.998,0.0,16,9,0.0,760696.5000000001,0.0,-1567032.9410799998]
["2026-03-30T13:39:37.000000000",559.95,602.0,0.0,0.01,0.001,0.0,1245,54,40.51,43.83,-0.999,0.0,0,30,0.0,765595.7000000001,0.0,-1542228.2887500008]
["2026-03-30T13:39:51.000000000",559.94,579.0,0.01,0.02,0.006,0.002,2370,3214,18.09,20.45,-0.994,0.002,424,50,558.8,765311.3,2179.2864800000007,-1533621.3458200004]
["2026-03-30T13:40:05.000000000",559.94,588.0,0.0,0.01,0.002,0.001,7300,932,26.72,29.4,-0.998,0.001,450,5,775.0,765116.3,3835.5890000000004,-1515324.7463800004]
["2026-03-30T13:40:05.000000000",559.94,616.0,0.0,0.01,0.001,0.0,1471,0,54.41,57.83,-0.999,0.0,0,0,0.0,765116.3,0.0,-1515324.7463800004]
["2026-03-30T13:40:32.000000000",559.86,573.0,0.03,0.04,0.016,0.007,2544,11007,12.81,13.43,-0.984,0.007,1319,790,2704.1,763479.0000000001,4800.7995,-1540243.16292]
["2026-03-30T13:40:32.000000000",559.86,594.0,0.0,0.01,0.002,0.0,809,639,32.51,35.83,-0.998,0.0,17,3,0.0,763479.0000000001,0.0,-1540243.16292]
["2026-03-30T13:40:58.000000000",560.13,559.0,1.82,1.84,0.642,0.125,326,20933,0.7,0.72,-0.358,0.126,2743,88374,38636.8,777911.7000000001,-170765.71284,-1527271.1828100001]
["2026-03-30T13:40:58.000000000",560.13,580.0,0.01,0.02,0.006,0.002,23852,6107,19.71,20.21,-0.994,0.002,1491,384,5068.6,777911.7000000001,25050.13386,-1527271.1828100001]
["2026-03-30T13:41:11.000000000",559.95,589.0,0.0,0.01,0.002,0.001,4015,1271,28.04,30.06,-0.998,0.001,116,19,413.0999999999999,769925.8,2183.24505,-1526587.2054000003]
["2026-03-30T13:41:23.000000000",559.95,566.0,0.08,0.09,0.053,0.029,3052,114242,6.04,6.28,-0.947,0.029,3212,43567,18165.600000000002,759249.2999999999,-2598.1680000000006,-1569356.7463500008]
["2026-03-30T13:41:37.000000000",560.06,575.0,0.03,0.04,0.015,0.006,11945,31275,14.85,15.22,-1.0,0.0,3046,592,7167.0,744500.0000000002,40139.500199999995,-1381190.8488799997]
["2026-03-30T13:41:51.000000000",560.0,552.0,7.35,8.22,1.0,0.0,50,49,0.03,0.04,-0.023,0.013,1428,11526,1856.4,774659.5000000001,-10395.84,-1525931.1200000013]
["2026-03-30T13:42:05.000000000",560.07,539.0,19.82,22.2,0.994,0.002,0,12,0.01,0.02,-0.006,0.002,1841,661,368.2,743377.9000000001,-2062.17774,-1373126.4193500003]
["2026-03-30T13:42:18.000000000",560.12,569.0,0.06,0.07,0.034,0.016,4545,55098,8.77,9.21,-0.966,0.016,2632,4796,11483.199999999999,779574.5999999999,17144.15296,-1521359.8558399996]
["2026-03-30T13:42:31.000000000",560.08,546.0,13.01,14.3,1.0,0.0,3,8,0.01,0.02,-0.008,0.004,7748,3705,3099.2000000000003,779574.5999999999,-17357.99936,-1521251.2105600003]
["2026-03-30T13:42:44.000000000",560.24,555.0,5.12,5.37,0.929,0.032,321,1013,0.09,0.1,-0.065,0.038,11432,78656,44468.799999999996,776939.1000000001,-237622.43456,-1533870.4514399997]
["2026-03-30T13:42:44.000000000",560.24,576.0,0.02,0.03,0.011,0.004,2840,10888,15.61,16.07,-0.989,0.004,1355,408,1678.0,776939.1000000001,3327.8256,-1533870.4514399997]
["2026-03-30T13:43:10.000000000",560.11,541.0,18.49,19.3,1.0,0.0,0,6,0.01,0.02,-0.006,0.002,1990,1329,398.0,784139.8,-2229.2378,-1530032.3230399992]
["2026-03-30T13:43:10.000000000",560.11,562.0,0.4,0.41,0.254,0.117,2404,117697,2.27,2.32,-0.746,0.117,6718,230712,106727.40000000001,784139.8,-282708.80118,-1530032.3230399992]
["2026-03-30T13:43:24.000000000",560.06,539.0,20.22,21.9,0.994,0.002,0,12,0.01,0.02,-0.006,0.002,1841,661,368.2,751325.6000000004,-2062.14092,-1391173.3583200006]
["2026-03-30T13:43:37.000000000",560.05,548.0,11.81,12.3,0.987,0.006,201,193,0.02,0.03,-0.013,0.006,7332,2800,4519.800000000001,753692.3000000004,-23962.299300000002,-1382189.39875]
["2026-03-30T13:43:50.000000000",560.24,553.0,7.05,7.35,0.958,0.007,88,272,0.04,0.05,-0.03,0.018,2657,32903,4844.199999999999,781723.1,-26448.930399999997,-1510869.238]
["2026-03-30T13:44:03.000000000",560.29,510.0,48.4,51.59,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,5809,930,0.0,764749.4000000003,0.0,-1370217.209500001]
["2026-03-30T13:44:15.000000000",560.37,542.0,18.0,18.48,0.994,0.002,404,70,0.01,0.02,-0.006,0.002,1752,959,431.20000000000005,764749.4000000003,-1510.7575199999999,-1370412.8534999997]
["2026-03-30T13:44:28.000000000",560.48,551.0,8.69,9.63,1.0,0.0,30,33,0.02,0.03,-0.016,0.009,5855,28038,5269.499999999999,791067.2999999999,-29534.493599999994,-1499110.8116799998]
["2026-03-30T13:44:28.000000000",560.48,720.0,0.0,0.01,0.0,0.0,0,0,158.54,161.63,-1.0,0.0,0,0,0.0,791067.2999999999,0.0,-1499110.8116799998]
["2026-03-30T13:44:54.000000000",560.62,530.0,29.02,30.79,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,2112,8238,0.0,802183.8,0.0,-1403707.2657599999]
["2026-03-30T13:44:54.000000000",560.62,650.0,0.0,0.01,0.001,0.0,45,0,88.71,91.45,-0.999,0.0,0,0,0.0,802183.8,0.0,-1403707.2657599999]
["2026-03-30T13:45:08.000000000",560.56,695.0,0.0,0.01,0.001,0.0,0,0,133.69,136.35,-0.999,0.0,0,0,0.0,798562.5999999999,0.0,-1466259.03424]
["2026-03-30T13:45:22.000000000",560.68,544.0,15.53,16.8,1.0,0.0,0,2,0.01,0.02,-0.007,0.003,2301,1690,690.3000000000001,809176.1000000001,-3870.3740399999997,-1408148.3806799997]
["2026-03-30T13:45:36.000000000",560.54,596.0,0.0,0.01,0.002,0.0,1133,72,33.88,37.32,-0.998,0.0,12,4,0.0,795601.3,0.0,-1449590.6329399997]
["2026-03-30T13:45:36.000000000",560.54,725.0,0.0,0.01,0.0,0.0,0,3,162.85,166.3,-0.999,0.0,0,0,0.0,795601.3,0.0,-1449590.6329399997]
["2026-03-30T13:45:49.000000000",560.64,626.0,0.0,0.01,0.001,0.0,178,1,63.88,67.3,-0.999,0.0,0,0,0.0,806110.0000000001,0.0,-1392586.0300800002]
["2026-03-30T13:46:01.000000000",560.63,655.0,0.0,0.01,0.001,0.0,12,0,92.88,96.25,-0.999,0.0,0,0,0.0,806110.0000000001,0.0,-1392561.19086]
["2026-03-30T13:46:15.000000000",560.48,700.0,0.0,0.01,0.001,0.0,0,0,137.98,141.1,-0.999,0.0,0,0,0.0,792455.2999999999,0.0,-1451924.0004799997]
["2026-03-30T13:46:27.000000000",560.47,621.0,0.0,0.01,0.001,0.0,724,1,58.8,62.2,-0.999,0.0,0,0,0.0,790383.3999999999,0.0,-1475578.5134400004]
["2026-03-30T13:46:41.000000000",560.4,630.0,0.0,0.01,0.001,0.0,575,9,67.88,71.2,-0.999,0.0,0,0,0.0,791573.8,0.0,-1468733.306400001]
["2026-03-30T13:46:53.000000000",560.44,675.0,0.0,0.01,0.001,0.0,2,0,112.98,116.1,-0.999,0.0,0,0,0.0,790740.8999999999,0.0,-1465478.3032399996]
["2026-03-30T13:47:06.000000000",560.25,616.0,0.0,0.01,0.001,0.0,1471,0,53.79,57.15,-0.999,0.0,0,0,0.0,786408.1999999998,0.0,-1504899.8505000006]
["2026-03-30T13:47:19.000000000",560.77,610.0,0.0,0.01,0.001,0.0,5442,256,47.49,51.16,-0.999,0.0,0,0,0.0,786408.1999999998,0.0,-1506296.63394]
["2026-03-30T13:47:32.000000000",560.68,601.0,0.0,0.01,0.001,0.0,1986,12,38.46,42.15,-0.999,0.0,10,40,0.0,810341.2,0.0,-1351076.2027999999]
["2026-03-30T13:47:45.000000000",560.56,610.0,0.0,0.01,0.001,0.0,5442,256,47.71,51.1,-0.999,0.0,0,0,0.0,808290.6,0.0,-1349253.3454399998]
["2026-03-30T13:47:45.000000000",560.56,635.0,0.0,0.01,0.001,0.0,1213,2,72.71,76.09,-0.999,0.0,0,0,0.0,808290.6,0.0,-1349253.3454399998]
["2026-03-30T13:47:58.000000000",560.6,608.0,0.0,0.01,0.001,0.0,743,61,45.51,49.1,-0.999,0.0,0,1,0.0,803876.6000000001,0.0,-1391026.8708]
["2026-03-30T13:48:10.000000000",560.46,617.0,0.0,0.01,0.001,0.0,1248,10,54.67,58.1,-0.999,0.0,0,0,0.0,793985.4,0.0,-1438640.29032]
["2026-03-30T13:48:23.000000000",560.43,594.0,0.0,0.01,0.002,0.0,809,640,31.81,35.31,-0.998,0.0,17,3,0.0,784010.7999999999,0.0,-1462279.5602999998]
["2026-03-30T13:48:36.000000000",560.12,603.0,0.0,0.01,0.001,0.0,11358,25,40.88,44.4,-0.999,0.0,0,0,0.0,775144.0000000001,0.0,-1511371.7959999992]
["2026-03-30T13:48:48.000000000",560.13,612.0,0.0,0.01,0.001,0.0,2575,0,50.02,53.05,-0.999,0.0,0,0,0.0,775144.0000000001,0.0,-1511398.779]
["2026-03-30T13:49:14.000000000",560.29,510.0,49.0,51.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5809,930,0.0,779827.8999999999,0.0,-1503902.9637900002]
["2026-03-30T13:49:14.000000000",560.29,597.0,0.0,0.01,0.001,0.0,622,74,35.07,38.0,-0.998,0.0,0,0,0.0,779827.8999999999,0.0,-1503902.9637900002]
["2026-03-30T13:49:27.000000000",560.31,606.0,0.0,0.01,0.001,0.0,1849,130,44.07,47.28,-0.999,0.0,0,0,0.0,780378.4000000001,0.0,-1491008.44302]
["2026-03-30T13:49:39.000000000",560.16,583.0,0.0,0.01,0.002,0.001,6291,2792,21.07,23.54,-0.998,0.001,847,98,713.8,779458.8,3049.511040000001,-1508687.8905600007]
["2026-03-30T13:49:52.000000000",560.2,592.0,0.0,0.01,0.002,0.001,1048,258,30.07,33.1,-0.998,0.001,54,23,110.2,780161.4,556.8388000000001,-1505655.1420000002]
["2026-03-30T13:50:07.000000000",560.17,569.0,0.06,0.07,0.034,0.016,4545,55138,7.6,9.01,-0.966,0.016,2632,4797,11483.199999999999,781610.0,17145.683359999995,-1522115.2104600004]
["2026-03-30T13:50:20.000000000",559.9,578.0,0.01,0.02,0.007,0.003,6591,5699,16.3,18.25,-0.993,0.003,875,270,2239.8,781610.0,9601.1652,-1521381.5561999995]
["2026-03-30T13:50:20.000000000",559.9,599.0,0.0,0.01,0.001,0.0,3460,59,37.07,40.21,-0.999,0.0,0,0,0.0,781610.0,0.0,-1521381.5561999995]
["2026-03-30T13:50:33.000000000",560.06,576.0,0.02,0.03,0.011,0.004,2840,10896,15.79,16.48,-0.989,0.004,1355,410,1678.0,763644.8000000002,3326.7563999999998,-1563432.13264]
["2026-03-30T13:50:46.000000000",560.07,560.0,1.15,1.16,0.495,0.14,1077,55029,1.1,1.11,-0.505,0.139,6367,259516,103579.30000000002,771554.6000000002,-411221.8763100001,-1567075.8599999999]
["2026-03-30T13:50:59.000000000",560.01,593.0,0.0,0.01,0.002,0.0,1436,70,31.08,34.61,-0.998,0.0,16,9,0.0,778607.7000000002,0.0,-1553434.6994099997]
["2026-03-30T13:51:12.000000000",560.16,570.0,0.05,0.06,0.028,0.012,10978,67964,9.76,10.19,-0.953,0.003,3557,3784,14240.699999999999,747085.7000000002,67815.77040000001,-1412979.5131199998]
["2026-03-30T13:51:25.000000000",560.15,579.0,0.01,0.02,0.006,0.002,2370,3254,17.46,19.37,-0.994,0.002,424,52,558.8,774930.1,2180.1038,-1527880.2640500006]
["2026-03-30T13:51:37.000000000",560.09,556.0,4.22,4.31,0.895,0.052,73,484,0.15,0.16,-0.101,0.055,2329,28221,13189.099999999999,774438.0000000001,-69618.62691,-1534122.3557600002]
["2026-03-30T13:51:50.000000000",560.22,565.0,0.09,0.1,0.067,0.04,5275,163446,4.73,5.13,-0.933,0.04,4364,101636,38556.0,774438.0000000001,20414.416800000003,-1534478.4340799998]
["2026-03-30T13:52:03.000000000",560.29,574.0,0.03,0.04,0.016,0.006,78973,110799,13.64,14.02,-0.984,0.006,1099,306,48043.200000000004,782850.2000000001,261792.14075999998,-1512226.0717400003]
["2026-03-30T13:52:18.000000000",560.24,551.0,8.78,10.46,1.0,0.0,30,33,0.02,0.03,-0.016,0.009,5855,28074,5269.499999999999,785463.6000000001,-29521.8468,-1522988.9099199998]
["2026-03-30T13:52:31.000000000",560.23,560.0,1.24,1.25,0.535,0.141,1077,56138,1.0,1.01,-0.465,0.141,6367,262817,104960.40000000001,761279.9,-417869.9547,-1384359.1426499998]
["2026-03-30T13:52:31.000000000",560.23,603.0,0.0,0.01,0.001,0.0,11358,25,41.02,44.61,-1.0,0.0,0,0,0.0,761279.9,0.0,-1384359.1426499998]
["2026-03-30T13:52:44.000000000",560.22,557.0,3.41,3.49,0.847,0.074,135,2677,0.23,0.24,-0.152,0.076,2712,40900,21610.2,785717.0000000002,-109871.46684,-1551854.2175999996]
["2026-03-30T13:52:57.000000000",560.17,566.0,0.08,0.09,0.056,0.031,3052,117076,5.72,5.96,-0.944,0.031,3212,43652,19418.4,784220.6000000001,-2778.4432000000043,-1537021.3341599999]
["2026-03-30T13:53:10.000000000",560.36,543.0,16.81,18.3,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1528,1345,458.40000000000003,785546.6000000002,-2568.6902400000004,-1520201.7647199994]
["2026-03-30T13:53:25.000000000",560.34,552.0,7.97,8.77,0.978,0.013,50,49,0.03,0.04,-0.022,0.013,1428,11584,1921.3999999999999,763621.2000000001,-10037.930760000001,-1354841.6032800006]
["2026-03-30T13:53:37.000000000",560.24,561.0,0.75,0.76,0.392,0.141,328,63948,1.51,1.52,-0.608,0.141,4600,190877,69484.79999999999,760043.9,-337461.68447999994,-1375612.7357599996]
["2026-03-30T13:53:51.000000000",560.27,535.0,24.87,26.29,0.995,0.001,3,4,0.01,0.02,-0.005,0.001,4206,2349,420.90000000000003,760043.9,-2354.81481,-1375686.39773]
["2026-03-30T13:54:04.000000000",560.18,547.0,13.1,14.3,1.0,0.0,2,2,0.01,0.02,-0.008,0.004,4541,1966,1816.4,785640.6000000001,-10175.10952,-1533905.0424799998]
["2026-03-30T13:54:04.000000000",560.18,700.0,0.0,0.01,0.001,0.0,0,0,137.93,141.56,-0.999,0.0,0,0,0.0,785640.6000000001,0.0,-1533905.0424799998]
["2026-03-30T13:54:17.000000000",560.17,617.0,0.0,0.01,0.001,0.0,1248,10,55.07,58.61,-0.999,0.0,0,0,0.0,785573.6000000001,0.0,-1541417.54832]
["2026-03-30T13:54:44.000000000",560.09,541.0,18.83,20.25,1.0,0.0,0,6,0.01,0.02,-0.006,0.002,1990,1329,398.0,781819.7000000002,-2229.1582000000003,-1562490.3541699997]
["2026-03-30T13:54:44.000000000",560.09,670.0,0.0,0.01,0.001,0.0,0,0,108.13,111.61,-0.999,0.0,0,0,0.0,781819.7000000002,0.0,-1562490.3541699997]
["2026-03-30T13:54:57.000000000",560.03,715.0,0.0,0.01,0.0,0.0,0,0,153.13,156.61,-1.0,0.0,0,0,0.0,776218.1000000001,0.0,-1565774.9963100003]
["2026-03-30T13:55:09.000000000",560.07,624.0,0.0,0.01,0.001,0.0,1137,0,62.03,65.53,-0.999,0.0,0,1,0.0,779673.8000000002,0.0,-1573943.4383399996]
["2026-03-30T13:55:09.000000000",560.07,705.0,0.0,0.01,0.001,0.0,0,0,143.08,146.61,-0.999,0.0,0,0,0.0,779673.8000000002,0.0,-1573943.4383399996]
["2026-03-30T13:55:35.000000000",560.06,515.0,43.39,46.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1834,596,0.0,771476.5000000001,0.0,-1577491.3188200006]
["2026-03-30T13:55:35.000000000",560.06,635.0,0.0,0.01,0.001,0.0,1213,2,73.15,76.54,-0.999,0.0,0,0,0.0,771476.5000000001,0.0,-1577491.3188200006]
["2026-03-30T13:56:01.000000000",560.09,568.0,0.06,0.07,0.037,0.019,3498,106287,7.87,8.1,-0.963,0.019,3835,15906,13932.7,783501.1000000001,-3586.2562699999958,-1565751.1981499998]
["2026-03-30T13:56:01.000000000",560.09,720.0,0.0,0.01,0.0,0.0,0,0,158.2,161.61,-1.0,0.0,0,0,0.0,783501.1000000001,0.0,-1565751.1981499998]
["2026-03-30T13:56:15.000000000",560.09,625.0,0.0,0.01,0.001,0.0,1593,0,63.2,66.61,-0.999,0.0,0,1,0.0,778198.6000000001,0.0,-1579737.20554]
["2026-03-30T13:56:27.000000000",560.06,650.0,0.0,0.01,0.001,0.0,45,0,88.2,91.53,-1.0,0.0,0,0,0.0,757136.5000000003,0.0,-1413269.4055]
["2026-03-30T13:56:40.000000000",560.11,611.0,0.0,0.01,0.001,0.0,1657,2,49.2,52.61,-0.999,0.0,0,0,0.0,782374.1,0.0,-1555851.7137099996]
["2026-03-30T13:56:53.000000000",560.08,620.0,0.0,0.01,0.001,0.0,4624,5,58.2,61.6,-0.999,0.0,0,1,0.0,782374.1,0.0,-1555768.3808800005]
["2026-03-30T13:57:06.000000000",559.94,629.0,0.0,0.01,0.001,0.0,150,1,67.23,70.56,-0.999,0.0,0,0,0.0,774502.5000000001,0.0,-1582096.4715000007]
["2026-03-30T13:57:19.000000000",559.86,606.0,0.0,0.01,0.001,0.0,1849,130,44.2,47.57,-0.999,0.0,0,0,0.0,764702.6,0.0,-1617291.09612]
["2026-03-30T13:57:19.000000000",559.86,627.0,0.0,0.01,0.001,0.0,228,0,65.2,68.56,-0.999,0.0,0,0,0.0,764702.6,0.0,-1617291.09612]
["2026-03-30T13:57:44.000000000",559.76,582.0,0.0,0.01,0.002,0.001,4365,1774,21.32,22.43,-0.998,0.001,1633,56,599.8000000000001,756550.0000000002,1529.2643200000002,-1674533.2352]
["2026-03-30T13:57:44.000000000",559.76,612.0,0.0,0.01,0.001,0.0,2575,0,50.39,53.65,-0.999,0.0,0,0,0.0,756550.0000000002,0.0,-1674533.2352]
["2026-03-30T13:57:57.000000000",559.88,621.0,0.0,0.01,0.001,0.0,724,1,59.39,62.72,-0.999,0.0,0,0,0.0,762150.2000000002,0.0,-1674856.3852799998]
["2026-03-30T13:58:09.000000000",559.8,598.0,0.0,0.01,0.001,0.0,709,268,36.41,39.77,-0.999,0.0,0,0,0.0,762150.2000000002,0.0,-1674617.0688]
["2026-03-30T13:58:23.000000000",559.73,607.0,0.0,0.01,0.001,0.0,1962,86,45.34,48.7,-1.0,0.0,0,1,0.0,738013.2000000001,0.0,-1529055.8610200004]
["2026-03-30T13:58:36.000000000",559.7,616.0,0.0,0.01,0.001,0.0,1471,0,54.37,57.81,-0.999,0.0,0,0,0.0,757646.7000000002,0.0,-1683437.1153]
["2026-03-30T13:58:49.000000000",559.76,593.0,0.0,0.01,0.002,0.0,1436,71,31.42,34.73,-1.0,0.0,16,9,0.0,732010.5000000001,0.0,-1525398.05768]
["2026-03-30T13:59:02.000000000",559.78,602.0,0.0,0.01,0.001,0.0,1245,55,40.42,43.73,-0.999,0.0,0,30,0.0,755969.5000000002,0.0,-1686581.8738600006]
["2026-03-30T13:59:15.000000000",559.79,579.0,0.01,0.02,0.006,0.002,2370,3255,19.12,19.5,-1.0,0.0,424,52,474.0,736004.7000000001,2653.4046,-1524521.44999]
["2026-03-30T13:59:15.000000000",559.79,670.0,0.0,0.01,0.001,0.0,0,0,108.42,111.73,-1.0,0.0,0,0,0.0,736004.7000000001,0.0,-1524521.44999]
["2026-03-30T13:59:41.000000000",560.08,596.0,0.0,0.01,0.002,0.0,1133,72,34.14,37.75,-1.0,0.0,12,4,0.0,748252.3000000002,0.0,-1492421.0925599996]
["2026-03-30T13:59:54.000000000",560.09,573.0,0.03,0.04,0.017,0.007,2544,11019,12.82,13.13,-0.983,0.007,1319,814,2704.1,775093.9,4802.77175,-1632220.4389900006]
["2026-03-30T13:59:54.000000000",560.09,594.0,0.0,0.01,0.002,0.0,809,640,32.17,35.76,-0.998,0.0,17,3,0.0,775093.9,0.0,-1632220.4389900006]
["2026-03-30T14:00:08.000000000",560.02,603.0,0.0,0.01,0.001,0.0,11358,25,41.17,44.81,-0.999,0.0,0,0,0.0,776219.2000000001,0.0,-1635213.5984000005]
["2026-03-30T14:00:23.000000000",560.06,580.0,0.01,0.02,0.006,0.002,23852,6303,19.8,20.18,-0.994,0.002,1491,388,5068.6,774125.4,25047.003319999996,-1658674.8161200003]
["2026-03-30T14:00:36.000000000",559.95,589.0,0.0,0.01,0.002,0.001,4015,1271,28.79,29.19,-0.998,0.001,116,19,413.0999999999999,774737.7000000001,2183.24505,-1658767.3225500009]
["2026-03-30T14:00:50.000000000",559.89,566.0,0.07,0.08,0.049,0.028,3052,118768,5.91,6.25,-0.951,0.028,3212,43660,17539.2,792609.3000000002,-2508.307200000002,-1508807.808810001]
["2026-03-30T14:01:04.000000000",559.8,575.0,0.02,0.03,0.011,0.004,11945,31392,14.86,15.33,-0.989,0.004,3046,611,5996.4,761485.8000000002,19926.6408,-1674032.6376]
["2026-03-30T14:01:17.000000000",559.84,505.0,53.35,56.73,0.999,0.0,9,8,0.0,0.01,-0.001,0.0,5507,788,0.0,735486.7999999999,0.0,-1515536.14592]
["2026-03-30T14:01:30.000000000",559.76,560.0,0.92,0.93,0.47,0.152,1077,61255,1.17,1.18,-0.53,0.152,6367,276941,113148.8,738585.9000000001,-450091.8208,-1531509.5173599997]
["2026-03-30T14:01:43.000000000",559.74,569.0,0.05,0.06,0.029,0.014,4545,55371,9.13,9.54,-0.971,0.014,2632,4800,10047.800000000001,762960.7000000002,14990.956680000001,-1703573.727659999]
["2026-03-30T14:01:56.000000000",559.74,578.0,0.01,0.02,0.006,0.003,6591,5716,18.1,18.44,-0.994,0.003,875,270,2239.8,762960.7000000002,9598.42152,-1703573.727659999]
["2026-03-30T14:02:09.000000000",559.74,555.0,4.67,4.99,0.931,0.034,321,1058,0.08,0.09,-0.063,0.04,11432,79151,46819.4,760956.7000000002,-249848.90484000006,-1694398.4695799989]
["2026-03-30T14:02:09.000000000",559.74,576.0,0.02,0.03,0.011,0.004,2840,10910,16.09,16.98,-0.989,0.004,1355,410,1678.0,760956.7000000002,3324.8556,-1694398.4695799989]
["2026-03-30T14:02:35.000000000",559.84,541.0,18.66,19.07,1.0,0.0,0,6,0.01,0.02,-0.006,0.002,1990,1329,398.0,765635.5000000002,-2228.1632,-1686452.498720001]
["2026-03-30T14:02:35.000000000",559.84,562.0,0.29,0.3,0.2,0.109,2404,124285,2.42,2.47,-0.8,0.109,6718,234736,99429.8,765635.5000000002,-263251.32383999997,-1686452.498720001]
["2026-03-30T14:02:47.000000000",559.92,571.0,0.04,0.05,0.022,0.01,4147,20190,11.0,11.24,-1.0,0.0,1380,2530,4147.0,747531.2000000001,23219.8824,-1526896.2407999998]
["2026-03-30T14:03:00.000000000",559.92,575.0,0.02,0.03,0.011,0.005,11945,31396,14.96,15.3,-1.0,0.0,3046,611,5972.5,745934.8,33441.221999999994,-1523583.7540799999]
["2026-03-30T14:03:14.000000000",560.06,556.0,3.9,4.24,0.912,0.052,73,586,0.12,0.13,-0.088,0.052,2329,29740,12490.4,758896.2999999999,-65701.75871999998,-1524907.2854200003]
["2026-03-30T14:03:27.000000000",560.02,510.0,48.35,51.67,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,5809,930,0.0,758896.2999999999,0.0,-1524798.3751400013]
["2026-03-30T14:03:40.000000000",559.9,542.0,17.73,18.16,0.994,0.002,404,70,0.01,0.02,-0.006,0.002,1752,959,431.20000000000005,749313.3000000003,-1509.4904,-1510013.9065000003]
["2026-03-30T14:03:53.000000000",559.9,551.0,8.75,9.18,1.0,0.0,30,33,0.02,0.03,-0.017,0.01,5855,28095,5855.0,772859.5,-32782.145000000004,-1702311.5614999994]
["2026-03-30T14:03:53.000000000",559.9,720.0,0.0,0.01,0.0,0.0,0,0,158.41,161.68,-1.0,0.0,0,0,0.0,772859.5,0.0,-1702311.5614999994]
["2026-03-30T14:04:20.000000000",559.67,530.0,29.49,30.06,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,2112,8442,211.20000000000002,761578.4000000003,-1182.02304,-1688621.7725800006]
["2026-03-30T14:04:33.000000000",559.75,546.0,13.52,13.92,0.992,0.004,3,8,0.01,0.02,-0.008,0.004,7748,3707,3100.4,733974.5000000002,-17341.055,-1552613.8392499997]
["2026-03-30T14:04:33.000000000",559.75,695.0,0.0,0.01,0.001,0.0,0,0,133.5,136.71,-1.0,0.0,0,0,0.0,733974.5000000002,0.0,-1552613.8392499997]
["2026-03-30T14:04:45.000000000",559.78,589.0,0.0,0.01,0.002,0.001,4015,1271,27.89,30.23,-1.0,0.0,116,19,401.49999999999994,739651.5000000002,2247.5166999999997,-1550269.8460600006]
["2026-03-30T14:04:58.000000000",559.7,628.0,0.0,0.01,0.001,0.0,125,0,66.5,69.77,-1.0,0.0,0,0,0.0,739651.5000000002,0.0,-1550048.2919000005]
["2026-03-30T14:04:58.000000000",559.7,725.0,0.0,0.01,0.0,0.0,0,3,163.55,166.78,-1.0,0.0,0,0,0.0,739651.5000000002,0.0,-1550048.2919000005]
["2026-03-30T14:05:24.000000000",559.83,535.0,24.61,24.98,1.0,0.0,3,4,0.01,0.02,-0.005,0.001,4206,2670,420.6,766481.4000000003,-2354.6449800000005,-1728964.4164200004]
["2026-03-30T14:05:24.000000000",559.83,655.0,0.0,0.01,0.001,0.0,12,0,93.35,96.75,-0.999,0.0,0,0,0.0,766481.4000000003,0.0,-1728964.4164200004]
["2026-03-30T14:05:37.000000000",559.81,700.0,0.0,0.01,0.001,0.0,0,0,138.37,141.76,-1.0,0.0,0,0,0.0,738146.7000000002,0.0,-1566588.5384899997]
["2026-03-30T14:05:49.000000000",559.91,621.0,0.0,0.01,0.001,0.0,724,1,59.35,62.77,-0.999,0.0,0,0,0.0,766448.6000000003,0.0,-1729395.1368200006]
["2026-03-30T14:06:03.000000000",559.87,630.0,0.0,0.01,0.001,0.0,575,9,68.35,71.75,-0.999,0.0,0,0,0.0,767962.8000000002,0.0,-1714562.6841000004]
["2026-03-30T14:06:16.000000000",559.8,675.0,0.0,0.01,0.001,0.0,2,0,113.35,116.7,-1.0,0.0,0,0,0.0,737393.9000000003,0.0,-1570684.0409999993]
["2026-03-30T14:06:31.000000000",559.68,640.0,0.0,0.01,0.001,0.0,1003,0,78.35,81.62,-1.0,0.0,0,0,0.0,732165.6000000002,0.0,-1576919.6678399998]
["2026-03-30T14:06:47.000000000",559.62,624.0,0.0,0.01,0.001,0.0,1137,0,62.48,65.61,-0.999,0.0,0,1,0.0,754187.9000000003,0.0,-1756789.8831000002]
["2026-03-30T14:06:47.000000000",559.62,705.0,0.0,0.01,0.0,0.0,0,0,143.48,146.48,-0.999,0.0,0,0,0.0,754187.9000000003,0.0,-1756789.8831000002]
["2026-03-30T14:07:14.000000000",559.49,610.0,0.0,0.01,0.001,0.0,5442,256,48.53,51.75,-0.999,0.0,0,0,0.0,753890.7000000003,0.0,-1783026.9317100006]
["2026-03-30T14:07:14.000000000",559.49,635.0,0.0,0.01,0.001,0.0,1213,2,73.53,76.5,-0.999,0.0,0,0,0.0,753890.7000000003,0.0,-1783026.9317100006]
["2026-03-30T14:07:27.000000000",559.21,608.0,0.0,0.01,0.001,0.0,743,61,46.82,49.71,-1.0,0.0,0,1,0.0,730011.3000000002,0.0,-1636631.5188500003]
["2026-03-30T14:07:39.000000000",559.29,617.0,0.0,0.01,0.001,0.0,1248,10,55.84,58.78,-1.0,0.0,0,0,0.0,709156.3,0.0,-1622959.4670900004]
["2026-03-30T14:07:53.000000000",559.38,626.0,0.0,0.01,0.001,0.0,178,1,64.83,67.78,-1.0,0.0,0,0,0.0,711045.2000000001,0.0,-1628914.5599999998]
["2026-03-30T14:08:06.000000000",559.57,603.0,0.0,0.01,0.001,0.0,11358,29,41.61,44.78,-1.0,0.0,0,0,0.0,720299.9,0.0,-1633545.426589999]
["2026-03-30T14:08:19.000000000",559.6,710.0,0.0,0.01,0.0,0.0,0,0,148.5,151.83,-1.0,0.0,0,0,0.0,729250.7000000001,0.0,-1614680.4723999999]
["2026-03-30T14:08:31.000000000",559.47,620.0,0.0,0.01,0.001,0.0,4624,5,58.62,61.83,-1.0,0.0,0,1,0.0,721572.4000000001,0.0,-1627113.3146399995]
["2026-03-30T14:08:44.000000000",559.4,597.0,0.0,0.01,0.001,0.0,622,75,35.69,38.78,-1.0,0.0,0,0,0.0,721572.4000000001,0.0,-1626909.7327999994]
["2026-03-30T14:08:58.000000000",559.41,606.0,0.0,0.01,0.001,0.0,1849,133,44.75,47.83,-1.0,0.0,0,0,0.0,720582.2,0.0,-1645325.5037999996]
["2026-03-30T14:09:11.000000000",559.51,583.0,0.0,0.01,0.002,0.001,6291,2798,23.37,24.49,-1.0,0.0,847,98,629.1,723152.5,3519.87741,-1659726.5474300005]
["2026-03-30T14:09:23.000000000",559.51,592.0,0.0,0.01,0.002,0.0,1048,258,30.75,33.76,-1.0,0.0,54,27,0.0,726856.5000000001,0.0,-1644486.6140500004]
["2026-03-30T14:09:23.000000000",559.51,613.0,0.0,0.01,0.001,0.0,1009,5,51.75,54.83,-1.0,0.0,0,0,0.0,726856.5000000001,0.0,-1644486.6140500004]
["2026-03-30T14:09:49.000000000",559.48,578.0,0.01,0.02,0.006,0.002,6591,5732,17.52,18.71,-0.994,0.002,875,270,1493.2,750366.7000000003,6395.975360000001,-1802022.9777200003]
["2026-03-30T14:09:49.000000000",559.48,599.0,0.0,0.01,0.001,0.0,3460,59,37.75,40.83,-0.999,0.0,0,0,0.0,750366.7000000003,0.0,-1802022.9777200003]
["2026-03-30T14:10:04.000000000",559.42,582.0,0.0,0.01,0.002,0.001,4365,1774,22.24,22.84,-1.0,0.0,1633,56,436.5,722502.9,2441.8683,-1643661.5512600006]
["2026-03-30T14:10:17.000000000",559.38,584.0,0.0,0.01,0.002,0.001,7691,1925,23.47,25.39,-1.0,0.0,937,72,769.1,724503.0999999999,4302.19158,-1675632.2994600001]
["2026-03-30T14:10:30.000000000",559.51,593.0,0.0,0.01,0.002,0.0,1436,71,31.75,34.77,-1.0,0.0,16,9,0.0,724503.0999999999,0.0,-1676021.7166700002]
["2026-03-30T14:10:42.000000000",559.59,570.0,0.04,0.05,0.023,0.011,10978,69068,10.24,10.65,-1.0,0.0,3557,3829,12075.8,723456.1000000001,67574.96922,-1627921.7354700004]
["2026-03-30T14:10:55.000000000",559.46,579.0,0.01,0.02,0.006,0.002,2370,3272,19.25,19.65,-0.994,0.002,424,52,558.8,754542.8000000002,2177.4183200000007,-1805264.4090800008]
["2026-03-30T14:11:08.000000000",559.49,588.0,0.0,0.01,0.002,0.001,7300,933,27.77,29.35,-1.0,0.0,450,5,730.0,723254.0,4084.277,-1627798.1096800002]
["2026-03-30T14:11:21.000000000",559.56,565.0,0.07,0.08,0.053,0.032,5275,165305,5.43,5.63,-0.941,0.026,4364,102148,28226.4,728838.8000000002,30963.812160000005,-1647101.7909599997]
["2026-03-30T14:11:35.000000000",559.58,574.0,0.02,0.03,0.012,0.005,78973,111132,14.33,14.64,-1.0,0.0,1099,310,39486.5,730476.2999999999,220958.55670000002,-1630675.99506]
["2026-03-30T14:11:48.000000000",559.58,510.0,48.16,51.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,5809,930,0.0,730672.2,0.0,-1626544.6159200002]
["2026-03-30T14:12:02.000000000",559.6,559.0,1.31,1.32,0.6,0.157,326,30276,0.7,0.72,-0.401,0.157,2743,117959,48183.3,739813.3,-212350.85240000003,-1678121.2052000004]
["2026-03-30T14:12:02.000000000",559.6,580.0,0.0,0.01,0.002,0.001,23852,6415,20.25,20.63,-1.0,0.0,1491,395,2385.2,739813.3,13347.5792,-1678121.2052000004]
["2026-03-30T14:12:15.000000000",559.46,557.0,2.71,2.77,0.835,0.093,135,2934,0.25,0.26,-0.165,0.093,2712,42966,26477.100000000002,731440.8999999999,-134080.74306,-1634131.7491399997]
["2026-03-30T14:12:28.000000000",559.55,566.0,0.06,0.07,0.043,0.024,3052,120332,6.38,6.66,-0.948,0.017,3212,43698,12785.2,729307.0000000001,10432.250199999999,-1648566.3538000002]
["2026-03-30T14:12:41.000000000",559.51,575.0,0.02,0.03,0.011,0.004,11945,31422,15.3,15.63,-1.0,0.0,3046,613,4778.0,726685.3,26733.387799999997,-1634958.15875]
["2026-03-30T14:12:54.000000000",559.58,552.0,7.42,7.71,0.976,0.015,50,51,0.03,0.04,-0.024,0.015,1428,11776,2217.0,733052.2000000002,-11566.518600000001,-1656451.9285999998]
["2026-03-30T14:13:07.000000000",559.64,561.0,0.41,0.42,0.279,0.143,328,71901,1.74,1.78,-0.721,0.142,4600,195855,70010.4,731311.3999999999,-339307.49344,-1629455.65896]
["2026-03-30T14:13:19.000000000",559.57,535.0,23.88,24.83,0.995,0.001,3,4,0.01,0.02,-0.005,0.001,4206,2670,420.90000000000003,734833.3,-2351.8727100000006,-1650944.6961699997]
["2026-03-30T14:13:32.000000000",559.36,547.0,12.09,12.74,0.992,0.004,2,2,0.01,0.02,-0.008,0.004,4541,1969,1817.2,734833.3,-10155.740160000001,-1650325.11616]
["2026-03-30T14:13:45.000000000",559.36,555.0,4.41,4.64,0.934,0.044,321,1086,0.08,0.09,-0.066,0.044,11432,79618,51713.2,718119.7999999998,-273462.15424,-1648959.7184000004]
["2026-03-30T14:13:58.000000000",559.38,505.0,53.31,56.26,0.999,0.0,9,8,0.0,0.01,-0.001,0.0,5507,788,0.0,720030.2999999999,0.0,-1657189.5408599998]
["2026-03-30T14:14:11.000000000",559.43,541.0,18.23,18.74,0.994,0.002,0,6,0.01,0.02,-0.006,0.002,1990,1330,398.0,720563.8999999999,-2226.5314,-1646314.6594900007]
["2026-03-30T14:14:11.000000000",559.43,670.0,0.0,0.01,0.001,0.0,0,0,108.74,111.63,-1.0,0.0,0,0,0.0,720563.8999999999,0.0,-1646314.6594900007]
["2026-03-30T14:14:24.000000000",559.41,715.0,0.0,0.01,0.0,0.0,0,0,153.66,156.63,-1.0,0.0,0,0,0.0,720792.2999999998,0.0,-1653938.7395699995]
["2026-03-30T14:14:37.000000000",559.5,548.0,10.94,11.73,0.991,0.005,201,193,0.01,0.02,-0.009,0.005,7332,2862,3766.5000000000005,728593.3999999999,-19948.9725,-1678404.885]
["2026-03-30T14:14:37.000000000",559.5,705.0,0.0,0.01,0.0,0.0,0,0,143.66,146.63,-1.0,0.0,0,0,0.0,728593.3999999999,0.0,-1678404.885]
["2026-03-30T14:15:03.000000000",559.74,515.0,43.41,46.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1834,596,0.0,732219.8,0.0,-1653186.4926000005]
["2026-03-30T14:15:17.000000000",559.54,561.0,0.38,0.39,0.299,0.148,328,73301,1.82,1.86,-0.7,0.149,4600,196156,73394.4,744055.7000000001,-356346.40624,-1640508.0519800002]
["2026-03-30T14:15:17.000000000",559.54,675.0,0.0,0.01,0.001,0.0,2,0,113.81,116.48,-1.0,0.0,0,0,0.0,744055.7000000001,0.0,-1640508.0519800002]
["2026-03-30T14:15:31.000000000",559.53,720.0,0.0,0.01,0.0,0.0,0,0,158.81,161.43,-1.0,0.0,0,0,0.0,727738.9,0.0,-1647437.0481900007]
["2026-03-30T14:15:44.000000000",559.43,625.0,0.0,0.01,0.001,0.0,1593,0,63.68,66.78,-0.999,0.0,0,1,0.0,762214.8000000003,0.0,-1790019.3595999996]
["2026-03-30T14:15:57.000000000",559.42,650.0,0.0,0.01,0.001,0.0,45,0,88.71,91.73,-0.999,0.0,0,0,0.0,748841.0000000002,0.0,-1813946.20216]
["2026-03-30T14:16:10.000000000",559.42,695.0,0.0,0.01,0.001,0.0,0,0,133.74,136.68,-1.0,0.0,0,0,0.0,723602.3999999998,0.0,-1668707.3440800002]
["2026-03-30T14:16:22.000000000",559.41,620.0,0.0,0.01,0.001,0.0,4624,5,58.67,61.68,-1.0,0.0,0,1,0.0,720250.3999999999,0.0,-1655181.1891799995]
["2026-03-30T14:16:35.000000000",559.47,629.0,0.0,0.01,0.001,0.0,150,1,67.69,70.67,-1.0,0.0,0,0,0.0,720250.3999999999,0.0,-1655358.7170600004]
["2026-03-30T14:16:48.000000000",559.49,606.0,0.0,0.01,0.001,0.0,1849,133,44.74,47.68,-1.0,0.0,0,0,0.0,733780.5000000001,0.0,-1675158.3786900002]
["2026-03-30T14:17:01.000000000",559.45,604.0,0.0,0.01,0.001,0.0,14503,28,42.69,45.68,-0.999,0.0,0,0,0.0,750598.4000000003,0.0,-1813946.134300001]
["2026-03-30T14:17:01.000000000",559.45,655.0,0.0,0.01,0.001,0.0,12,0,93.69,96.63,-0.999,0.0,0,0,0.0,750598.4000000003,0.0,-1813946.134300001]
["2026-03-30T14:17:15.000000000",559.49,612.0,0.0,0.01,0.001,0.0,2575,0,50.69,53.83,-1.0,0.0,0,0,0.0,728389.1,0.0,-1637698.28523]
["2026-03-30T14:17:28.000000000",559.55,621.0,0.0,0.01,0.001,0.0,724,1,59.69,62.68,-0.999,0.0,0,0,0.0,757043.2000000003,0.0,-1820401.9205999994]
["2026-03-30T14:17:41.000000000",559.54,630.0,0.0,0.01,0.001,0.0,575,9,68.69,71.83,-1.0,0.0,0,0,0.0,730404.5999999999,0.0,-1629514.769600001]
["2026-03-30T14:17:55.000000000",559.42,607.0,0.0,0.01,0.001,0.0,1962,86,45.69,48.78,-0.999,0.0,0,1,0.0,751334.0000000002,0.0,-1824152.2606400005]
["2026-03-30T14:18:09.000000000",559.47,616.0,0.0,0.01,0.001,0.0,1471,0,54.71,57.78,-0.999,0.0,0,0,0.0,759086.9000000003,0.0,-1822994.3915700004]
["2026-03-30T14:18:22.000000000",559.56,593.0,0.0,0.01,0.002,0.0,1436,71,31.77,34.78,-0.998,0.0,16,9,0.0,760051.8000000003,0.0,-1824446.4991199991]
["2026-03-30T14:18:35.000000000",559.56,602.0,0.0,0.01,0.001,0.0,1245,60,40.69,43.78,-0.999,0.0,0,30,0.0,760051.8000000003,0.0,-1824446.4991199991]
["2026-03-30T14:18:48.000000000",559.47,618.0,0.0,0.01,0.001,0.0,1335,6,56.69,59.78,-1.0,0.0,0,0,0.0,731646.4999999999,0.0,-1632188.2670099998]
["2026-03-30T14:19:04.000000000",559.51,587.0,0.0,0.01,0.002,0.001,1804,1228,27.29,27.72,-1.0,0.0,381,42,180.4,729485.5,1009.3560400000001,-1651326.0642900001]
["2026-03-30T14:19:18.000000000",559.76,596.0,0.0,0.01,0.001,0.0,1133,72,34.79,37.78,-1.0,0.0,12,4,0.0,739041.3000000002,0.0,-1691786.7176799998]
["2026-03-30T14:19:18.000000000",559.76,617.0,0.0,0.01,0.001,0.0,1248,10,55.79,58.78,-1.0,0.0,0,0,0.0,739041.3000000002,0.0,-1691786.7176799998]
["2026-03-30T14:19:31.000000000",559.66,594.0,0.0,0.01,0.002,0.0,809,640,32.79,35.78,-1.0,0.0,17,3,0.0,749039.6000000001,0.0,-1653194.2251599994]
["2026-03-30T14:19:44.000000000",559.77,603.0,0.0,0.01,0.001,0.0,11358,29,41.79,44.78,-0.999,0.0,0,0,0.0,770369.6000000002,0.0,-1800641.2670400005]
["2026-03-30T14:19:57.000000000",559.89,580.0,0.0,0.01,0.002,0.001,23852,6457,19.95,20.57,-0.998,0.001,1491,397,2534.3,771224.8000000003,12519.700289999999,-1792854.0030599998]
["2026-03-30T14:20:10.000000000",559.87,589.0,0.0,0.01,0.002,0.001,4015,1271,28.86,29.41,-1.0,0.0,116,19,401.49999999999994,750005.5000000001,2247.87805,-1619330.4767100005]
["2026-03-30T14:20:23.000000000",560.0,598.0,0.0,0.01,0.001,0.0,709,268,36.84,39.78,-0.999,0.0,0,0,0.0,784827.3,0.0,-1782080.7200000007]
["2026-03-30T14:20:36.000000000",559.92,554.0,5.81,6.19,0.951,0.012,50,209,0.04,0.05,-0.034,0.023,5299,11302,12247.699999999999,784827.3,-67905.41784,-1781826.1370400002]
["2026-03-30T14:20:49.000000000",559.83,583.0,0.0,0.01,0.002,0.001,6291,2798,22.86,23.34,-1.0,0.0,847,98,629.1,755763.1000000002,3521.89053,-1598059.9273499998]
["2026-03-30T14:21:02.000000000",559.97,560.0,0.93,0.94,0.478,0.169,1077,75921,0.94,0.95,-0.522,0.169,6367,294785,125803.6,747579.9,-500618.77970000013,-1592881.1425100008]
["2026-03-30T14:21:16.000000000",560.0,569.0,0.04,0.05,0.026,0.013,4545,57050,8.81,9.25,-0.955,0.003,2632,4821,6698.099999999999,764661.8000000002,28665.84,-1603244.1600000013]
["2026-03-30T14:21:29.000000000",559.9,578.0,0.01,0.02,0.007,0.003,6591,5735,17.77,18.22,-1.0,0.0,875,276,1977.3,765534.6000000002,11070.9027,-1626253.0657999995]
["2026-03-30T14:21:41.000000000",559.74,555.0,4.7,5.04,0.949,0.026,321,1108,0.05,0.06,-0.047,0.034,11432,80291,39703.4,773211.2000000004,-212892.63108000002,-1767048.8033999992]
["2026-03-30T14:21:41.000000000",559.74,576.0,0.01,0.02,0.007,0.003,2840,10939,15.88,16.46,-0.993,0.003,1355,411,1258.5,773211.2000000004,2493.6416999999997,-1767048.8033999992]
["2026-03-30T14:21:55.000000000",559.68,585.0,0.0,0.01,0.002,0.001,86989,83837,24.87,25.45,-0.998,0.001,9305,186,9629.400000000001,769647.1000000002,43478.18112,-1787149.4678399998]
["2026-03-30T14:22:08.000000000",559.85,562.0,0.23,0.24,0.169,0.106,2404,129936,2.34,2.42,-0.831,0.106,6718,236533,96693.2,769647.1000000002,-256010.44740000003,-1787692.3055500006]
["2026-03-30T14:22:21.000000000",559.84,568.0,0.05,0.06,0.032,0.017,3498,106989,8.07,8.35,-0.952,0.007,3835,15924,8631.1,749775.1000000001,18262.540640000003,-1603782.045600001]
["2026-03-30T14:22:34.000000000",559.86,547.0,12.51,12.98,0.992,0.004,2,2,0.01,0.02,-0.008,0.004,4541,1969,1817.2,752733.6000000001,-10164.81816,-1613818.8443999996]
["2026-03-30T14:22:46.000000000",559.69,556.0,3.66,4.03,0.917,0.05,73,813,0.09,0.1,-0.079,0.055,2329,36182,13174.5,773451.4000000001,-69650.62205,-1798092.5560199993]
["2026-03-30T14:22:59.000000000",559.65,565.0,0.07,0.08,0.054,0.033,5275,166308,5.23,5.49,-0.938,0.026,4364,102250,28753.899999999998,736390.9999999999,33920.94615000001,-1641807.1488000003]
["2026-03-30T14:23:12.000000000",559.7,542.0,17.45,18.02,0.994,0.002,404,70,0.01,0.02,-0.006,0.002,1752,959,431.20000000000005,741021.5000000002,-1508.9512,-1627809.6517000007]
["2026-03-30T14:23:25.000000000",559.64,551.0,8.52,8.89,1.0,0.0,30,33,0.02,0.03,-0.017,0.01,5855,28218,5855.0,767541.8000000002,-32766.922,-1822702.7088000001]
["2026-03-30T14:23:25.000000000",559.64,720.0,0.0,0.01,0.0,0.0,0,0,158.65,161.48,-1.0,0.0,0,0,0.0,767541.8000000002,0.0,-1822702.7088000001]
["2026-03-30T14:23:50.000000000",559.44,530.0,28.87,29.87,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,2112,8474,211.60000000000002,727327.7,-1179.2995200000003,-1632797.80776]
["2026-03-30T14:24:04.000000000",559.45,546.0,13.29,13.83,1.0,0.0,3,8,0.01,0.02,-0.008,0.004,7748,3710,3099.2000000000003,749974.5000000002,-17338.474400000003,-1820978.9802500007]
["2026-03-30T14:24:04.000000000",559.45,611.0,0.0,0.01,0.001,0.0,1657,2,49.56,52.83,-0.999,0.0,0,0,0.0,749974.5000000002,0.0,-1820978.9802500007]
["2026-03-30T14:24:18.000000000",559.5,543.0,16.28,16.82,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,1528,1348,458.40000000000003,731759.1,-2564.748,-1680164.5125]
["2026-03-30T14:24:31.000000000",559.51,552.0,7.3,7.71,1.0,0.0,50,215,0.02,0.03,-0.019,0.013,1428,11791,1856.4,756115.0000000002,-10386.74364,-1841572.3330199993]
["2026-03-30T14:24:31.000000000",559.51,725.0,0.0,0.01,0.0,0.0,0,3,163.61,166.83,-1.0,0.0,0,0,0.0,756115.0000000002,0.0,-1841572.3330199993]
["2026-03-30T14:24:56.000000000",559.43,535.0,24.28,24.82,1.0,0.0,3,4,0.01,0.02,-0.005,0.001,4206,2746,420.6,749620.9000000001,-2352.96258,-1860716.2069899994]
["2026-03-30T14:24:56.000000000",559.43,655.0,0.0,0.01,0.001,0.0,12,0,93.56,96.83,-0.999,0.0,0,0,0.0,749620.9000000001,0.0,-1860716.2069899994]
["2026-03-30T14:25:09.000000000",559.47,700.0,0.0,0.01,0.001,0.0,0,0,138.61,141.76,-0.999,0.0,0,0,0.0,749620.9000000001,0.0,-1860849.2507100003]
["2026-03-30T14:25:35.000000000",559.33,510.0,48.16,51.13,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,5809,930,0.0,720076.9999999998,0.0,-1667258.6946199997]
["2026-03-30T14:25:35.000000000",559.33,630.0,0.0,0.01,0.001,0.0,575,9,68.82,71.83,-1.0,0.0,0,0,0.0,720076.9999999998,0.0,-1667258.6946199997]
["2026-03-30T14:25:48.000000000",559.19,625.0,0.0,0.01,0.001,0.0,1593,0,63.82,66.83,-1.0,0.0,0,1,0.0,711231.4999999999,0.0,-1663798.82787]
["2026-03-30T14:26:02.000000000",559.22,715.0,0.0,0.01,0.0,0.0,0,0,153.82,156.78,-1.0,0.0,0,0,0.0,712389.8,0.0,-1680127.2786400008]
["2026-03-30T14:26:16.000000000",559.17,624.0,0.0,0.01,0.001,0.0,1137,0,62.87,65.78,-0.999,0.0,0,1,0.0,739815.4,0.0,-1867179.34566]
["2026-03-30T14:26:16.000000000",559.17,705.0,0.0,0.01,0.0,0.0,0,0,143.87,146.73,-0.999,0.0,0,0,0.0,739815.4,0.0,-1867179.34566]
["2026-03-30T14:26:42.000000000",559.05,610.0,0.0,0.01,0.001,0.0,5442,256,49.15,51.37,-1.0,0.0,0,0,0.0,698001.9999999999,0.0,-1702349.7378000005]
["2026-03-30T14:26:42.000000000",559.05,635.0,0.0,0.01,0.001,0.0,1213,2,74.2,76.87,-1.0,0.0,0,0,0.0,698001.9999999999,0.0,-1702349.7378000005]
["2026-03-30T14:26:54.000000000",558.99,680.0,0.0,0.01,0.001,0.0,0,0,119.08,121.97,-1.0,0.0,0,0,0.0,698001.9999999999,0.0,-1702167.0332400003]
["2026-03-30T14:27:08.000000000",558.99,617.0,0.0,0.01,0.001,0.0,1248,10,56.08,59.09,-1.0,0.0,0,0,0.0,701254.2999999999,0.0,-1715842.7235899998]
["2026-03-30T14:27:20.000000000",558.98,589.0,0.0,0.01,0.002,0.001,4015,1271,28.08,31.03,-1.0,0.0,116,19,401.49999999999994,678400.8999999999,2244.3046999999997,-1788146.2761000006]
["2026-03-30T14:27:33.000000000",558.92,602.0,0.0,0.01,0.001,0.0,1245,60,41.08,43.97,-1.0,0.0,0,30,0.0,676412.4999999998,0.0,-1785120.6150000007]
["2026-03-30T14:27:46.000000000",558.87,611.0,0.0,0.01,0.001,0.0,1657,2,50.25,53.7,-1.0,0.0,0,0,0.0,667458.2999999998,0.0,-1763511.4906499996]
["2026-03-30T14:27:59.000000000",558.9,620.0,0.0,0.01,0.001,0.0,4624,5,59.3,62.02,-1.0,0.0,0,1,0.0,673383.2999999999,0.0,-1785318.3026999997]
["2026-03-30T14:28:13.000000000",558.74,597.0,0.0,0.01,0.001,0.0,622,75,36.25,39.17,-0.999,0.0,0,0,0.0,697675.5000000001,0.0,-1993380.379899999]
["2026-03-30T14:28:26.000000000",558.92,606.0,0.0,0.01,0.001,0.0,1849,133,45.29,48.04,-0.999,0.0,0,0,0.0,697675.5000000001,0.0,-1994022.5542000006]
["2026-03-30T14:28:39.000000000",558.78,615.0,0.0,0.01,0.001,0.0,4718,20,54.34,56.99,-1.0,0.0,4,4,0.0,674123.4,0.0,-1794138.6469199997]
["2026-03-30T14:28:52.000000000",558.83,592.0,0.0,0.01,0.002,0.001,1048,273,31.29,34.12,-0.998,0.0,54,33,104.80000000000001,698009.1000000001,585.6538400000002,-1988125.4613099995]
["2026-03-30T14:28:52.000000000",558.83,613.0,0.0,0.01,0.001,0.0,1009,5,52.34,54.83,-0.999,0.0,0,0,0.0,698009.1000000001,0.0,-1988125.4613099995]
["2026-03-30T14:29:05.000000000",558.8,640.0,0.0,0.01,0.001,0.0,1003,0,79.34,82.2,-1.0,0.0,0,0,0.0,663513.6999999998,0.0,-1776158.6524000012]
["2026-03-30T14:29:19.000000000",558.79,598.0,0.0,0.01,0.001,0.0,709,268,37.34,40.16,-0.999,0.0,0,0,0.0,699166.0000000001,0.0,-1994997.6458999987]
["2026-03-30T14:29:33.000000000",558.78,607.0,0.0,0.01,0.001,0.0,1962,89,46.34,49.09,-1.0,0.0,0,1,0.0,662812.0,0.0,-1809702.9050399994]
["2026-03-30T14:29:46.000000000",558.76,584.0,0.0,0.01,0.002,0.001,7691,1928,24.98,25.68,-1.0,0.0,937,72,769.1,661931.1,4297.42316,-1800298.4582799997]
["2026-03-30T14:29:59.000000000",558.74,593.0,0.0,0.01,0.002,0.0,1436,71,32.34,35.7,-0.998,0.0,16,9,0.0,696588.6000000001,0.0,-2018713.0927599987]
["2026-03-30T14:30:13.000000000",558.79,602.0,0.0,0.01,0.001,0.0,1245,60,41.34,44.57,-0.999,0.0,0,30,0.0,696588.6000000001,0.0,-2018893.7414599992]
["2026-03-30T14:30:26.000000000",558.98,579.0,0.0,0.01,0.002,0.001,2370,3430,19.91,20.47,-0.998,0.001,424,53,279.4,700629.8,1087.7750800000001,-2029142.1184000003]
["2026-03-30T14:30:40.000000000",558.95,588.0,0.0,0.01,0.002,0.001,7300,933,27.24,30.37,-1.0,0.0,450,5,730.0,676771.7000000001,4080.3350000000005,-1821497.8757499997]
["2026-03-30T14:30:53.000000000",558.93,565.0,0.05,0.06,0.04,0.025,5275,168260,6.03,6.15,-0.96,0.025,4364,102338,24097.500000000004,705171.2000000002,12729.630749999995,-1997232.3940200005]
["2026-03-30T14:30:53.000000000",558.93,710.0,0.0,0.01,0.0,0.0,0,0,149.22,152.25,-0.999,0.0,0,0,0.0,705171.2000000002,0.0,-1997232.3940200005]
["2026-03-30T14:31:06.000000000",559.02,594.0,0.0,0.01,0.002,0.0,809,640,33.45,36.65,-0.998,0.0,17,3,0.0,707063.7000000002,0.0,-2002756.7914199997]
["2026-03-30T14:31:32.000000000",559.1,559.0,0.89,0.9,0.517,0.187,326,40224,0.79,0.8,-0.483,0.188,2743,148463,57664.6,711482.3000000002,-254235.0702,-1994784.3758999994]
["2026-03-30T14:31:32.000000000",559.1,580.0,0.0,0.01,0.002,0.001,23852,6546,20.71,21.22,-0.998,0.001,1491,437,2534.3,711482.3000000002,12502.035100000001,-1994784.3758999994]
["2026-03-30T14:31:58.000000000",558.96,545.0,13.91,14.19,1.0,0.0,15,52,0.01,0.02,-0.008,0.004,7676,2172,3070.4,703368.9,-17162.30784,-2019611.3546400003]
["2026-03-30T14:31:58.000000000",558.96,566.0,0.04,0.05,0.031,0.019,3052,124027,6.87,7.14,-0.969,0.019,3212,43762,11901.599999999999,703368.9,-1699.2383999999995,-2019611.3546400003]
["2026-03-30T14:32:12.000000000",559.04,575.0,0.01,0.02,0.007,0.003,11945,31564,15.85,16.14,-0.993,0.003,3046,1021,4497.3,698326.3,14924.69088,-2004906.9545599995]
["2026-03-30T14:32:26.000000000",559.14,552.0,6.92,7.23,0.98,0.014,50,218,0.02,0.03,-0.02,0.014,1428,11833,2069.2,676216.2,-10786.928880000001,-1822173.5180399993]
["2026-03-30T14:32:39.000000000",559.12,561.0,0.21,0.22,0.182,0.128,328,81858,2.06,2.12,-0.818,0.128,4600,203160,63078.40000000001,709592.7000000001,-305735.76192,-2021493.3279199984]
["2026-03-30T14:32:52.000000000",559.09,540.0,18.91,19.29,1.0,0.0,231,702,0.01,0.02,-0.006,0.002,3784,4560,756.8000000000001,707768.2000000001,-4231.193120000001,-2018885.1717999994]
["2026-03-30T14:33:05.000000000",558.93,546.0,12.83,13.3,0.992,0.004,3,8,0.01,0.02,-0.008,0.004,7748,3711,3100.4,664740.6,-17315.6514,-1807396.290960001]
["2026-03-30T14:33:18.000000000",558.93,555.0,3.94,4.21,0.94,0.047,321,1307,0.06,0.07,-0.06,0.047,11432,81373,55239.1,665840.9,-291882.74781,-1814001.16677]
["2026-03-30T14:33:32.000000000",559.02,505.0,52.71,55.88,1.0,0.0,9,8,0.0,0.01,-0.001,0.0,5507,788,0.0,703401.8999999999,0.0,-2025721.3330199993]
["2026-03-30T14:33:45.000000000",559.04,541.0,17.84,18.29,1.0,0.0,0,6,0.01,0.02,-0.006,0.002,1990,1330,398.0,703401.8999999999,-2224.9791999999998,-2025793.8070399992]
["2026-03-30T14:33:45.000000000",559.04,562.0,0.1,0.11,0.098,0.075,2404,134682,2.98,3.15,-0.902,0.075,6718,239675,68415.0,703401.8999999999,-180877.39199999996,-2025793.8070399992]
["2026-03-30T14:33:58.000000000",558.98,715.0,0.0,0.01,0.0,0.0,0,0,154.21,157.2,-1.0,0.0,0,0,0.0,672887.4999999998,0.0,-1828038.4427800004]
["2026-03-30T14:34:11.000000000",558.96,548.0,10.85,11.3,1.0,0.0,201,193,0.01,0.02,-0.009,0.005,7332,2869,3666.0000000000005,706906.7,-20491.473600000005,-2031367.4013599993]
["2026-03-30T14:34:11.000000000",558.96,705.0,0.0,0.01,0.0,0.0,0,0,144.17,147.2,-0.999,0.0,0,0,0.0,706906.7,0.0,-2031367.4013599993]
["2026-03-30T14:34:37.000000000",558.99,583.0,0.0,0.01,0.002,0.001,6291,2798,23.72,24.17,-0.998,0.001,847,98,713.8,702906.3,3043.141560000001,-2036615.7811499997]
["2026-03-30T14:34:50.000000000",559.04,542.0,16.84,17.29,1.0,0.0,404,404,0.01,0.02,-0.007,0.003,1752,959,525.6,703944.2,-2938.31424,-2033634.3430399995]
["2026-03-30T14:34:50.000000000",559.04,675.0,0.0,0.01,0.001,0.0,2,0,114.17,117.2,-0.999,0.0,0,0,0.0,703944.2,0.0,-2033634.3430399995]
["2026-03-30T14:35:05.000000000",559.28,720.0,0.0,0.01,0.0,0.0,0,0,159.33,162.3,-1.0,0.0,0,0,0.0,706166.1,0.0,-2027418.5232799996]
["2026-03-30T14:35:31.000000000",559.19,530.0,28.93,29.51,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,2112,8536,211.20000000000002,726088.0000000001,-1181.0092800000002,-1967579.3545600001]
["2026-03-30T14:35:31.000000000",559.19,650.0,0.0,0.01,0.001,0.0,45,0,89.26,92.3,-0.999,0.0,0,0,0.0,726088.0000000001,0.0,-1967579.3545600001]
["2026-03-30T14:35:45.000000000",559.22,695.0,0.0,0.01,0.001,0.0,0,0,134.12,137.3,-0.999,0.0,0,0,0.0,709556.4000000001,0.0,-2010381.3602800008]
["2026-03-30T14:35:58.000000000",559.22,620.0,0.0,0.01,0.001,0.0,4624,5,59.27,62.37,-1.0,0.0,0,1,0.0,690612.4999999999,0.0,-1773650.6722199994]
["2026-03-30T14:36:12.000000000",559.34,629.0,0.0,0.01,0.001,0.0,150,1,68.22,71.37,-0.999,0.0,0,0,0.0,731779.1000000001,0.0,-1975062.5410599997]
["2026-03-30T14:36:25.000000000",559.42,597.0,0.0,0.01,0.001,0.0,622,75,36.22,39.22,-0.999,0.0,0,0,0.0,732897.6000000001,0.0,-1972680.50832]
["2026-03-30T14:36:38.000000000",559.64,614.0,0.0,0.01,0.001,0.0,1050,2,53.24,56.46,-1.0,0.0,1,1,0.0,710684.9999999999,0.0,-1746309.6102400005]
["2026-03-30T14:36:38.000000000",559.64,655.0,0.0,0.01,0.001,0.0,12,0,94.09,97.3,-1.0,0.0,0,0,0.0,710684.9999999999,0.0,-1746309.6102400005]
["2026-03-30T14:36:51.000000000",559.66,700.0,0.0,0.01,0.001,0.0,0,0,138.94,142.21,-1.0,0.0,0,0,0.0,707705.8999999998,0.0,-1720969.6108199996]
["2026-03-30T14:37:05.000000000",559.59,621.0,0.0,0.01,0.001,0.0,724,1,60.04,63.11,-0.999,0.0,0,0,0.0,740398.8000000002,0.0,-1935249.1230599992]
["2026-03-30T14:37:18.000000000",559.54,630.0,0.0,0.01,0.001,0.0,575,9,69.04,72.06,-0.999,0.0,0,0,0.0,738882.6000000002,0.0,-1936896.9495200005]
["2026-03-30T14:37:31.000000000",559.59,607.0,0.0,0.01,0.001,0.0,1962,89,46.04,49.11,-0.999,0.0,0,1,0.0,738882.6000000002,0.0,-1937070.0289199995]
["2026-03-30T14:37:44.000000000",559.57,616.0,0.0,0.01,0.001,0.0,1471,0,55.04,58.11,-0.999,0.0,0,0,0.0,742677.3000000002,0.0,-1932769.8883899997]
["2026-03-30T14:37:57.000000000",559.51,625.0,0.0,0.01,0.001,0.0,1593,0,64.04,67.11,-0.999,0.0,0,1,0.0,739093.3000000002,0.0,-1922718.6278300001]
["2026-03-30T14:38:10.000000000",559.46,510.0,47.98,50.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5809,930,0.0,736878.1000000003,0.0,-1927588.6597000004]
["2026-03-30T14:38:23.000000000",559.43,610.0,0.0,0.01,0.001,0.0,5442,256,49.04,52.01,-1.0,0.0,0,0,0.0,696967.0,0.0,-1716918.6414999997]
["2026-03-30T14:38:36.000000000",559.4,587.0,0.0,0.01,0.002,0.001,1804,1231,26.14,27.79,-0.998,0.001,381,42,218.5,725962.4000000001,796.0262000000001,-1924702.9663999993]
["2026-03-30T14:38:49.000000000",559.32,596.0,0.0,0.01,0.001,0.0,1133,72,34.94,38.34,-1.0,0.0,12,4,0.0,685978.3,0.0,-1698231.4347600003]
["2026-03-30T14:38:49.000000000",559.32,617.0,0.0,0.01,0.001,0.0,1248,10,55.84,59.39,-1.0,0.0,0,0,0.0,685978.3,0.0,-1698231.4347600003]
["2026-03-30T14:39:05.000000000",559.21,594.0,0.0,0.01,0.002,0.0,809,640,32.75,36.24,-0.998,0.0,17,3,0.0,705269.2000000002,0.0,-1962184.0084999998]
["2026-03-30T14:39:18.000000000",559.19,603.0,0.0,0.01,0.001,0.0,11358,30,41.79,45.39,-1.0,0.0,0,0,0.0,672199.7,0.0,-1760708.691630001]
["2026-03-30T14:39:31.000000000",558.98,612.0,0.0,0.01,0.001,0.0,2575,0,50.89,53.55,-1.0,0.0,0,0,0.0,672199.7,0.0,-1760047.4694600005]
["2026-03-30T14:39:44.000000000",558.91,589.0,0.0,0.01,0.002,0.001,4015,1271,28.14,31.04,-0.998,0.001,116,19,413.0999999999999,700679.3,2179.1900899999996,-1994903.4902500014]
["2026-03-30T14:39:58.000000000",558.88,547.0,11.7,12.44,0.991,0.005,2,2,0.01,0.02,-0.009,0.005,4541,1994,2271.5000000000005,665234.4,-12683.7816,-1803322.4473600006]
["2026-03-30T14:40:11.000000000",558.89,574.0,0.01,0.02,0.007,0.003,78973,111321,14.77,15.31,-1.0,0.0,1099,346,23691.9,648319.7,132411.65991000002,-1761119.95567]
["2026-03-30T14:40:24.000000000",558.88,583.0,0.0,0.01,0.002,0.001,6291,2798,23.57,24.32,-0.998,0.001,847,99,713.8,691878.8000000002,3042.542720000001,-2003104.1631999987]
["2026-03-30T14:40:37.000000000",558.96,592.0,0.0,0.01,0.002,0.0,1048,273,31.35,34.22,-1.0,0.0,54,33,0.0,659393.8999999999,0.0,-1792807.7450400016]
["2026-03-30T14:40:51.000000000",558.88,569.0,0.03,0.04,0.02,0.01,4545,57189,9.93,10.27,-0.98,0.01,2632,4840,7177.000000000001,692822.5,10691.374400000002,-2002059.6164799992]
["2026-03-30T14:41:04.000000000",558.98,578.0,0.0,0.01,0.003,0.001,6591,5915,18.82,19.29,-0.997,0.001,875,313,746.6,692822.5,3195.1296800000005,-2002417.8435800003]
["2026-03-30T14:41:04.000000000",558.98,599.0,0.0,0.01,0.001,0.0,3460,59,38.35,41.17,-0.999,0.0,0,0,0.0,692822.5,0.0,-2002417.8435800003]
["2026-03-30T14:41:30.000000000",559.01,564.0,0.05,0.06,0.046,0.033,2142,166885,4.97,5.15,-0.945,0.024,2365,160705,12744.6,662714.8999999999,7784.7732600000045,-1797620.19621]
["2026-03-30T14:41:30.000000000",559.01,585.0,0.0,0.01,0.002,0.001,86989,83838,24.43,27.23,-1.0,0.0,9305,186,8698.9,662714.8999999999,48627.72089,-1797620.19621]
["2026-03-30T14:41:43.000000000",559.0,590.0,0.0,0.01,0.002,0.001,25681,2293,29.24,32.37,-1.0,0.0,2077,56,2568.1,670138.0999999997,14355.679,-1842245.4310000003]
["2026-03-30T14:41:56.000000000",558.95,571.0,0.02,0.03,0.013,0.006,4147,21186,11.83,12.14,-0.987,0.006,1380,2569,3316.2,682356.4999999999,9279.687900000003,-2005374.539350001]
["2026-03-30T14:42:09.000000000",558.85,580.0,0.0,0.01,0.002,0.001,23852,6548,20.82,21.24,-1.0,0.0,1491,454,2385.2,655867.9999999999,13329.690200000001,-1773826.7840999993]
["2026-03-30T14:42:23.000000000",558.94,557.0,2.15,2.2,0.809,0.122,135,5250,0.23,0.24,-0.191,0.122,2712,49272,34733.399999999994,659054.7,-175727.38236000002,-1786761.8211800004]
["2026-03-30T14:42:36.000000000",558.86,566.0,0.04,0.05,0.031,0.018,3052,124228,7.04,7.24,-0.953,0.007,3212,43815,7741.999999999999,653582.7,18136.124719999993,-1785325.7730999992]
["2026-03-30T14:42:48.000000000",558.79,543.0,15.75,16.18,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,1528,1350,458.40000000000003,653582.7,-2561.49336,-1785102.1521500004]
["2026-03-30T14:43:01.000000000",558.84,552.0,6.74,7.21,0.98,0.015,50,219,0.02,0.03,-0.02,0.015,1428,13488,2217.0,651412.3999999999,-11551.222800000001,-1797987.2270399996]
["2026-03-30T14:43:14.000000000",558.82,561.0,0.16,0.17,0.152,0.112,328,85879,2.3,2.37,-0.851,0.113,4600,204801,55653.600000000006,658607.1999999998,-269945.82448000007,-1825697.3515600008]
["2026-03-30T14:43:27.000000000",558.75,542.0,16.56,17.08,0.993,0.003,404,404,0.01,0.02,-0.007,0.003,1752,961,646.8,650626.2,-2259.5850000000005,-1795928.6624999996]
["2026-03-30T14:43:39.000000000",558.81,546.0,12.71,13.08,0.992,0.004,3,8,0.01,0.02,-0.008,0.004,7748,3760,3100.4,648656.2,-17311.9338,-1785720.9421800007]
["2026-03-30T14:43:39.000000000",558.81,567.0,0.03,0.04,0.023,0.013,4613,110757,8.04,8.3,-1.0,0.0,3558,24861,5996.9,648656.2,33511.276889999994,-1785720.9421800007]
["2026-03-30T14:43:52.000000000",558.78,544.0,14.7,15.08,1.0,0.0,0,2,0.01,0.02,-0.007,0.003,2301,1742,690.3000000000001,687410.0000000001,-3857.2583400000003,-2003105.6035200006]
["2026-03-30T14:44:06.000000000",558.85,553.0,5.75,5.95,1.0,0.0,88,324,0.02,0.03,-0.023,0.018,2657,33714,4782.599999999999,691149.1,-26727.5601,-2004260.1988499998]
["2026-03-30T14:44:06.000000000",558.85,730.0,0.0,0.01,0.0,0.0,0,0,169.35,172.2,-0.999,0.0,0,0,0.0,691149.1,0.0,-2004260.1988499998]
["2026-03-30T14:44:33.000000000",558.83,539.0,19.67,20.22,1.0,0.0,0,12,0.01,0.02,-0.006,0.002,1841,666,368.2,686318.9000000001,-2057.61206,-1997360.6858900005]
["2026-03-30T14:44:47.000000000",558.78,548.0,10.69,11.2,1.0,0.0,201,193,0.01,0.02,-0.009,0.005,7332,2871,3666.0000000000005,688953.8000000002,-20484.8748,-2007001.4176800011]
["2026-03-30T14:44:47.000000000",558.78,705.0,0.0,0.01,0.0,0.0,0,0,144.35,147.2,-0.999,0.0,0,0,0.0,688953.8000000002,0.0,-2007001.4176800011]
["2026-03-30T14:45:13.000000000",558.85,556.0,2.93,3.01,0.893,0.075,73,1064,0.11,0.12,-0.105,0.079,2329,37487,18946.600000000002,692222.6000000001,-99763.66660000003,-2012521.6783999992]
["2026-03-30T14:45:13.000000000",558.85,630.0,0.0,0.01,0.001,0.0,575,9,69.34,72.27,-0.999,0.0,0,0,0.0,692222.6000000001,0.0,-2012521.6783999992]
["2026-03-30T14:45:26.000000000",559.02,675.0,0.0,0.01,0.001,0.0,2,0,114.4,117.2,-0.999,0.0,0,0,0.0,698203.8,0.0,-2014989.8260799998]
["2026-03-30T14:45:39.000000000",558.94,720.0,0.0,0.01,0.0,0.0,0,0,159.41,162.3,-1.0,0.0,0,0,0.0,698896.1,0.0,-2013435.4666600002]
["2026-03-30T14:45:52.000000000",558.89,625.0,0.0,0.01,0.001,0.0,1593,0,64.25,67.16,-0.999,0.0,0,1,0.0,692075.5000000001,0.0,-1999138.9110899987]
["2026-03-30T14:46:06.000000000",558.8,650.0,0.0,0.01,0.001,0.0,45,0,89.25,92.25,-0.999,0.0,0,0,0.0,692075.5000000001,0.0,-1998816.9827999996]
["2026-03-30T14:46:18.000000000",558.68,520.0,37.49,39.55,1.0,0.0,6,41,0.0,0.01,-0.001,0.0,4694,3807,0.0,686800.5000000002,0.0,-2006750.06732]
["2026-03-30T14:46:18.000000000",558.68,640.0,0.0,0.01,0.001,0.0,1003,0,79.41,82.15,-0.999,0.0,0,0,0.0,686800.5000000002,0.0,-2006750.06732]
["2026-03-30T14:46:32.000000000",558.75,685.0,0.0,0.01,0.001,0.0,0,0,124.41,127.15,-0.999,0.0,0,0,0.0,683588.9000000003,0.0,-2013821.6062499993]
["2026-03-30T14:46:46.000000000",558.79,612.0,0.0,0.01,0.001,0.0,2575,0,51.28,54.6,-0.999,0.0,0,0,0.0,685894.2000000002,0.0,-2017165.9627799992]
["2026-03-30T14:46:59.000000000",558.75,626.0,0.0,0.01,0.001,0.0,178,1,65.25,68.27,-0.999,0.0,0,0,0.0,687709.0000000001,0.0,-2019345.9674999998]
["2026-03-30T14:47:12.000000000",558.68,655.0,0.0,0.01,0.001,0.0,12,0,94.46,97.1,-0.999,0.0,0,0,0.0,681289.0000000001,0.0,-2012689.3943999992]
["2026-03-30T14:47:26.000000000",558.6,612.0,0.0,0.01,0.001,0.0,2575,0,51.36,54.5,-0.999,0.0,0,0,0.0,681899.4000000001,0.0,-2023150.8864000007]
["2026-03-30T14:47:39.000000000",558.72,621.0,0.0,0.01,0.001,0.0,724,1,60.36,63.07,-0.999,0.0,0,0,0.0,685399.3000000002,0.0,-2027660.2502399995]
["2026-03-30T14:47:53.000000000",558.72,630.0,0.0,0.01,0.001,0.0,575,9,69.44,72.17,-0.999,0.0,0,0,0.0,685399.3000000002,0.0,-2027660.2502399995]
["2026-03-30T14:48:06.000000000",558.71,607.0,0.0,0.01,0.001,0.0,1962,89,46.36,49.5,-0.999,0.0,0,1,0.0,683322.1000000002,0.0,-2023029.1280299998]
["2026-03-30T14:48:18.000000000",558.76,616.0,0.0,0.01,0.001,0.0,1471,0,55.36,58.5,-0.999,0.0,0,0,0.0,682035.8000000003,0.0,-2016555.899840001]
["2026-03-30T14:48:31.000000000",558.72,593.0,0.0,0.01,0.002,0.0,1436,91,32.32,35.5,-0.998,0.0,16,9,0.0,685861.6000000002,0.0,-2015889.696]
["2026-03-30T14:48:31.000000000",558.72,626.0,0.0,0.01,0.001,0.0,178,1,65.35,68.17,-0.999,0.0,0,0,0.0,685861.6000000002,0.0,-2015889.696]
["2026-03-30T14:48:44.000000000",558.57,622.0,0.0,0.01,0.001,0.0,504,0,61.51,64.12,-0.999,0.0,0,0,0.0,696497.9000000001,0.0,-1925146.6949100003]
["2026-03-30T14:48:57.000000000",558.53,599.0,0.0,0.01,0.001,0.0,3460,59,38.51,40.82,-0.999,0.0,0,0,0.0,677872.1000000002,0.0,-2043970.1370900006]
["2026-03-30T14:49:09.000000000",558.61,608.0,0.0,0.01,0.001,0.0,743,61,47.51,50.35,-0.999,0.0,0,1,0.0,680540.5000000003,0.0,-2044210.3919900004]
["2026-03-30T14:49:22.000000000",558.54,585.0,0.0,0.01,0.002,0.001,86989,83838,26.08,26.93,-0.998,0.001,9305,186,9629.400000000001,680540.5000000003,43389.62136,-2043954.2298600005]
["2026-03-30T14:49:35.000000000",558.57,594.0,0.0,0.01,0.002,0.0,809,640,33.48,36.35,-0.998,0.0,17,3,0.0,677633.5000000002,0.0,-2041628.64843]
["2026-03-30T14:49:49.000000000",558.49,603.0,0.0,0.01,0.001,0.0,11358,30,42.48,45.23,-0.999,0.0,0,0,0.0,682619.0000000003,0.0,-2050298.329540001]
["2026-03-30T14:50:06.000000000",558.41,580.0,0.0,0.01,0.002,0.001,23852,6574,21.23,21.75,-0.998,0.001,1491,465,2534.3,681115.0000000002,12486.606009999998,-2056773.6838799992]
["2026-03-30T14:50:22.000000000",558.45,589.0,0.0,0.01,0.002,0.001,4015,1271,28.67,31.49,-0.998,0.001,116,22,413.0999999999999,672580.0000000001,2177.39655,-2049140.6892000006]
["2026-03-30T14:50:22.000000000",558.45,680.0,0.0,0.01,0.001,0.0,0,0,119.67,121.95,-0.999,0.0,0,0,0.0,672580.0000000001,0.0,-2049140.6892000006]
["2026-03-30T14:50:48.000000000",558.3,574.0,0.01,0.02,0.007,0.003,78973,111631,15.52,15.91,-0.993,0.003,1099,346,24021.600000000002,662758.1,130431.1626,-2049701.8640999997]
["2026-03-30T14:51:01.000000000",558.34,583.0,0.0,0.01,0.002,0.001,6291,2799,23.22,26.07,-0.998,0.001,847,99,713.8,668329.3000000002,3039.602960000001,-2062315.332700001]
["2026-03-30T14:51:14.000000000",558.23,560.0,0.21,0.22,0.193,0.135,1077,100184,1.96,2.0,-0.807,0.135,6367,320604,100494.0,688744.7000000001,-398659.9545000001,-1920449.0828099996]
["2026-03-30T14:51:14.000000000",558.23,581.0,0.0,0.01,0.002,0.001,4817,2478,22.1,23.0,-0.998,0.001,584,211,540.1,688744.7000000001,2362.9875900000006,-1920449.0828099996]
["2026-03-30T14:51:27.000000000",558.13,590.0,0.0,0.01,0.002,0.001,25681,2293,29.87,32.0,-1.0,0.0,2077,56,2568.1,1024778.9999999998,14333.33653,-4088964.192179999]
["2026-03-30T14:51:39.000000000",558.06,567.0,0.03,0.04,0.022,0.012,4613,111439,8.82,9.08,-1.0,0.0,3558,24863,5535.6,1024778.9999999998,30891.96936,-4088451.359159998]
["2026-03-30T14:51:53.000000000",558.07,576.0,0.01,0.02,0.007,0.003,2840,10989,17.37,18.12,-1.0,0.0,1355,852,852.0,618515.5999999999,4754.7564,-1848289.8912400003]
["2026-03-30T14:52:06.000000000",558.08,553.0,4.92,5.37,0.975,0.022,88,333,0.02,0.03,-0.025,0.022,2657,34040,6038.999999999999,620320.7999999999,-31541.56544,-1851335.5264000006]
["2026-03-30T14:52:19.000000000",558.05,563.0,0.05,0.06,0.046,0.033,3151,186288,4.9,4.99,-0.954,0.033,4540,237620,25380.3,658349.0000000001,-25579.337849999993,-2091034.555899999]
["2026-03-30T14:52:32.000000000",558.11,570.0,0.02,0.03,0.013,0.006,10978,75841,11.76,12.06,-0.987,0.006,3557,3934,8721.0,659414.3000000002,24850.40586,-2077352.9513099995]
["2026-03-30T14:52:46.000000000",558.06,547.0,10.97,11.55,0.991,0.005,2,2,0.01,0.02,-0.009,0.005,4541,2009,2271.5000000000005,621683.0999999999,-12665.171699999999,-1856936.2790999995]
["2026-03-30T14:52:59.000000000",558.07,556.0,2.2,2.27,0.834,0.118,73,1331,0.18,0.19,-0.166,0.118,2329,39517,28343.6,619591.5,-148562.69856000002,-1857792.1491299998]
["2026-03-30T14:53:12.000000000",558.09,565.0,0.04,0.05,0.031,0.019,5275,170486,6.89,7.09,-0.969,0.019,4364,102569,18314.1,659001.8000000003,9659.979809999999,-2097413.838000001]
["2026-03-30T14:53:25.000000000",558.1,542.0,15.88,16.49,1.0,0.0,404,404,0.01,0.02,-0.007,0.003,1752,961,525.6,659001.8000000003,-2933.3736000000004,-2097451.4200000004]
["2026-03-30T14:53:25.000000000",558.1,563.0,0.05,0.06,0.046,0.033,3151,186384,4.87,4.98,-0.954,0.033,4540,237659,25380.3,659001.8000000003,-25581.629699999994,-2097451.4200000004]
["2026-03-30T14:53:38.000000000",558.05,720.0,0.0,0.01,0.0,0.0,0,0,160.08,162.8,-1.0,0.0,0,0,0.0,659596.8000000002,0.0,-2087338.0326999994]
["2026-03-30T14:53:50.000000000",558.01,549.0,8.84,9.21,0.989,0.007,4,3,0.01,0.02,-0.011,0.007,1725,2945,1210.3000000000002,618031.2999999999,-6722.34647,-1844153.2987500012]
["2026-03-30T14:54:05.000000000",557.99,577.0,0.0,0.01,0.003,0.001,7638,8806,18.34,19.18,-0.997,0.001,1302,242,894.0,657413.8000000002,3535.4246400000006,-2094966.7591200003]
["2026-03-30T14:54:18.000000000",557.92,515.0,41.68,44.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1834,596,0.0,620816.5000000001,0.0,-1882642.4584000004]
["2026-03-30T14:54:31.000000000",558.06,543.0,14.83,15.57,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,1528,1364,458.40000000000003,620103.5000000001,-2558.14704,-1868527.1853]
["2026-03-30T14:54:44.000000000",558.19,552.0,5.85,6.31,0.978,0.017,50,219,0.02,0.03,-0.022,0.017,1428,13545,2512.6000000000004,2476903.8000000003,-13076.158940000003,-12183697.974880002]
["2026-03-30T14:54:44.000000000",558.19,725.0,0.0,0.01,0.0,0.0,0,3,165.24,168.32,-1.0,0.0,0,0,0.0,2476903.8000000003,0.0,-12183697.974880002]
["2026-03-30T14:55:10.000000000",558.3,535.0,22.84,23.46,0.995,0.002,3,4,0.01,0.02,-0.005,0.002,4206,3151,841.8000000000001,623945.4999999999,-4693.0698,-1865335.5716999995]
["2026-03-30T14:55:10.000000000",558.3,655.0,0.0,0.01,0.001,0.0,12,0,95.34,98.23,-1.0,0.0,0,0,0.0,623945.4999999999,0.0,-1865335.5716999995]
["2026-03-30T14:55:23.000000000",558.3,700.0,0.0,0.01,0.001,0.0,0,0,140.39,142.84,-1.0,0.0,0,0,0.0,628107.3999999999,0.0,-1841928.8442]
["2026-03-30T14:55:49.000000000",558.23,510.0,46.6,49.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5809,930,0.0,660601.3,0.0,-2062657.0588499994]
["2026-03-30T14:55:49.000000000",558.23,620.0,0.0,0.01,0.001,0.0,4624,6,60.12,63.44,-0.999,0.0,0,1,0.0,660601.3,0.0,-2062657.0588499994]
["2026-03-30T14:55:49.000000000",558.23,730.0,0.0,0.01,0.0,0.0,0,0,169.98,173.39,-1.0,0.0,0,0,0.0,660601.3,0.0,-2062657.0588499994]
["2026-03-30T14:56:16.000000000",558.18,615.0,0.0,0.01,0.001,0.0,4718,21,54.98,57.62,-1.0,0.0,4,4,0.0,619623.8999999999,0.0,-1836773.3424599997]
["2026-03-30T14:56:16.000000000",558.18,660.0,0.0,0.01,0.001,0.0,0,0,99.98,103.34,-1.0,0.0,0,0,0.0,619623.8999999999,0.0,-1836773.3424599997]
["2026-03-30T14:56:29.000000000",558.21,705.0,0.0,0.01,0.0,0.0,0,0,144.99,148.35,-1.0,0.0,0,0,0.0,624352.9999999999,0.0,-1834607.4039000003]
["2026-03-30T14:56:42.000000000",558.18,622.0,0.0,0.01,0.001,0.0,504,0,61.94,65.39,-1.0,0.0,0,0,0.0,624352.9999999999,0.0,-1834508.8061999998]
["2026-03-30T14:56:55.000000000",558.2,635.0,0.0,0.01,0.001,0.0,1213,2,74.94,78.34,-1.0,0.0,0,0,0.0,626444.7,0.0,-1861440.1458]
["2026-03-30T14:57:08.000000000",558.1,680.0,0.0,0.01,0.001,0.0,0,0,120.12,123.3,-1.0,0.0,0,0,0.0,627701.4999999999,0.0,-1850194.7026999996]
["2026-03-30T14:57:21.000000000",557.95,617.0,0.0,0.01,0.001,0.0,1248,10,57.06,60.29,-1.0,0.0,0,0,0.0,618337.7999999999,0.0,-1866904.0476999998]
["2026-03-30T14:57:33.000000000",557.99,650.0,0.0,0.01,0.001,0.0,45,0,90.06,93.29,-1.0,0.0,0,0,0.0,619367.9,0.0,-1875493.1104099997]
["2026-03-30T14:57:46.000000000",557.81,602.0,0.0,0.01,0.001,0.0,1245,64,42.22,45.45,-1.0,0.0,0,30,0.0,618660.0,0.0,-1878990.7943399996]
["2026-03-30T14:58:00.000000000",557.83,611.0,0.0,0.01,0.001,0.0,1657,2,51.31,54.4,-1.0,0.0,0,0,0.0,616275.7999999999,0.0,-1911876.4191800002]
["2026-03-30T14:58:00.000000000",557.83,640.0,0.0,0.01,0.001,0.0,1003,0,80.29,83.4,-1.0,0.0,0,0,0.0,616275.7999999999,0.0,-1911876.4191800002]
["2026-03-30T14:58:26.000000000",557.96,597.0,0.0,0.01,0.001,0.0,622,75,37.37,40.35,-1.0,0.0,0,0,0.0,616753.6,0.0,-1892494.3076000004]
["2026-03-30T14:58:26.000000000",557.96,618.0,0.0,0.01,0.001,0.0,1335,6,58.4,61.39,-1.0,0.0,0,0,0.0,616753.6,0.0,-1892494.3076000004]
["2026-03-30T14:58:40.000000000",557.87,627.0,0.0,0.01,0.001,0.0,228,0,67.39,70.35,-1.0,0.0,0,0,0.0,620578.8,0.0,-1914694.63624]
["2026-03-30T14:58:53.000000000",557.86,604.0,0.0,0.01,0.001,0.0,14503,28,44.37,47.35,-1.0,0.0,0,0,0.0,613227.6,0.0,-1886984.8801200006]
["2026-03-30T14:59:05.000000000",557.89,598.0,0.0,0.01,0.001,0.0,709,268,38.48,41.34,-1.0,0.0,0,0,0.0,614237.2999999999,0.0,-1901940.1776300005]
["2026-03-30T14:59:18.000000000",557.93,589.0,0.0,0.01,0.002,0.001,4015,1271,29.48,32.35,-1.0,0.0,116,24,401.49999999999994,614980.4,2240.08895,-1896295.83158]
["2026-03-30T14:59:31.000000000",557.92,598.0,0.0,0.01,0.001,0.0,709,268,38.48,41.34,-1.0,0.0,0,0,0.0,615638.0,0.0,-1891451.4572799997]
["2026-03-30T14:59:43.000000000",557.88,607.0,0.0,0.01,0.001,0.0,1962,89,47.44,50.3,-1.0,0.0,0,1,0.0,615638.0,0.0,-1891315.8499199995]
["2026-03-30T14:59:56.000000000",557.95,584.0,0.0,0.01,0.002,0.001,7691,1929,24.53,27.31,-1.0,0.0,937,103,769.1,615216.2999999999,4291.193450000001,-1898083.96755]
["2026-03-30T15:00:09.000000000",557.85,593.0,0.0,0.01,0.002,0.0,1436,91,33.49,36.31,-1.0,0.0,16,9,0.0,612724.5,0.0,-1876031.1409499994]
["2026-03-30T15:00:23.000000000",557.88,570.0,0.01,0.02,0.009,0.005,10978,78658,11.98,12.33,-1.0,0.0,3557,3976,5489.0,610666.5000000001,30622.033199999998,-1873035.7959599993]
["2026-03-30T15:00:37.000000000",557.72,579.0,0.0,0.01,0.002,0.001,2370,3470,21.07,21.41,-1.0,0.0,424,53,237.0,612572.2,1321.7964000000002,-1897230.7026399998]
["2026-03-30T15:00:37.000000000",557.72,600.0,0.0,0.01,0.001,0.0,6738,141,40.49,43.2,-1.0,0.0,33,26,0.0,612572.2,0.0,-1897230.7026399998]
["2026-03-30T15:00:51.000000000",557.72,685.0,0.0,0.01,0.001,0.0,0,0,125.47,128.15,-1.0,0.0,0,0,0.0,605410.6,0.0,-1918561.2617599994]
["2026-03-30T15:01:06.000000000",557.74,585.0,0.0,0.01,0.002,0.001,86989,83839,26.96,28.16,-1.0,0.0,9305,191,8698.9,597947.5999999999,48517.24486,-1893316.4742799993]
["2026-03-30T15:01:20.000000000",557.72,594.0,0.0,0.01,0.001,0.0,809,640,34.49,37.19,-1.0,0.0,17,3,0.0,598688.2999999999,0.0,-1896391.3340399999]
["2026-03-30T15:01:34.000000000",557.87,571.0,0.01,0.02,0.008,0.004,4147,21460,13.04,13.27,-1.0,0.0,1380,2577,1658.8000000000002,601934.4,9253.94756,-1862051.7915599996]
["2026-03-30T15:01:47.000000000",557.85,580.0,0.0,0.01,0.002,0.001,23852,6575,21.97,22.3,-1.0,0.0,1491,514,2385.2,602625.9,13305.8382,-1864944.43005]
["2026-03-30T15:02:00.000000000",557.91,557.0,1.26,1.3,0.683,0.196,135,8717,0.36,0.37,-0.317,0.196,2712,62620,55801.200000000004,602625.9,-281795.87772,-1865145.01563]
["2026-03-30T15:02:13.000000000",558.0,566.0,0.03,0.04,0.023,0.014,3052,124832,7.94,8.21,-1.0,0.0,3212,43874,4272.8,594539.3999999999,23842.224,-1901322.5040000007]
["2026-03-30T15:02:25.000000000",558.04,575.0,0.01,0.02,0.007,0.003,11945,32438,16.8,17.11,-1.0,0.0,3046,1037,3583.5,596973.3999999999,19997.3634,-1877187.4077600008]
["2026-03-30T15:02:38.000000000",558.02,552.0,5.96,6.21,0.985,0.013,50,219,0.01,0.02,-0.015,0.013,1428,13606,1921.3999999999999,598538.2999999998,-9996.370280000001,-1879432.0067400006]
["2026-03-30T15:02:51.000000000",557.97,520.0,36.51,39.43,0.999,0.0,6,46,0.0,0.01,-0.001,0.0,4694,3807,0.0,601826.2999999999,0.0,-1903283.0974499998]
["2026-03-30T15:03:04.000000000",557.97,530.0,27.73,28.87,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,2112,8542,211.60000000000002,596981.3999999999,-1176.2007600000002,-1903875.1036199997]
["2026-03-30T15:03:16.000000000",557.97,546.0,11.86,12.09,0.991,0.005,3,8,0.01,0.02,-0.009,0.005,7748,3808,3875.5000000000005,596981.3999999999,-21607.388250000004,-1903875.1036199997]
["2026-03-30T15:03:16.000000000",557.97,567.0,0.02,0.03,0.017,0.01,4613,112642,8.95,9.18,-1.0,0.0,3558,24893,4613.0,596981.3999999999,25739.156100000004,-1903875.1036199997]
["2026-03-30T15:03:29.000000000",557.88,544.0,13.84,14.08,1.0,0.0,0,2,0.01,0.02,-0.008,0.004,2301,1805,920.4000000000001,638972.3000000004,-5134.72752,-2142952.644840001]
["2026-03-30T15:03:42.000000000",557.73,553.0,4.65,4.95,0.974,0.024,88,395,0.02,0.03,-0.026,0.024,2657,34085,6588.0,597334.9999999999,-34387.40088,-1914013.3521600005]
["2026-03-30T15:03:55.000000000",557.7,562.0,0.05,0.06,0.051,0.041,2404,141129,4.21,4.35,-0.949,0.041,6718,241375,37400.200000000004,629293.7000000004,-98642.62980000001,-2162275.958700001]
["2026-03-30T15:04:08.000000000",557.71,539.0,18.54,18.88,0.994,0.002,0,12,0.01,0.02,-0.006,0.002,1841,673,368.2,596314.2999999999,-2053.48822,-1972254.9699499998]
["2026-03-30T15:04:21.000000000",557.8,548.0,9.64,10.0,1.0,0.0,201,193,0.01,0.02,-0.01,0.006,7332,2894,4399.200000000001,631541.7000000004,-24538.737600000004,-2142245.9605999994]
["2026-03-30T15:04:34.000000000",557.85,578.0,0.0,0.01,0.002,0.001,6591,6011,20.01,20.34,-0.998,0.001,875,314,746.6,628582.6000000003,3188.6706,-2160540.7773]
["2026-03-30T15:04:48.000000000",557.9,510.0,46.69,49.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5809,930,0.0,628582.6000000003,0.0,-2160734.4261999996]
["2026-03-30T15:05:01.000000000",557.85,542.0,15.78,16.04,1.0,0.0,404,404,0.01,0.02,-0.007,0.003,1752,964,525.6,631935.2000000004,-2932.0596,-2127915.4779]
["2026-03-30T15:05:01.000000000",557.85,675.0,0.0,0.01,0.001,0.0,2,0,115.42,118.29,-0.999,0.0,0,0,0.0,631935.2000000004,0.0,-2127915.4779]
["2026-03-30T15:05:15.000000000",557.63,720.0,0.0,0.01,0.0,0.0,0,0,160.42,163.19,-1.0,0.0,0,0,0.0,626402.5000000003,0.0,-2146751.1485099993]
["2026-03-30T15:05:28.000000000",557.56,549.0,8.4,8.74,0.989,0.008,4,3,0.01,0.02,-0.011,0.008,1725,2979,1383.2,584057.9,-7676.486080000001,-2013963.03356]
["2026-03-30T15:05:41.000000000",557.49,650.0,0.0,0.01,0.001,0.0,45,0,90.55,93.09,-1.0,0.0,0,0,0.0,594259.4999999999,0.0,-1972383.4527899995]
["2026-03-30T15:05:54.000000000",557.58,520.0,36.86,39.5,1.0,0.0,6,46,0.0,0.01,-0.001,0.0,4694,3807,0.0,627870.0000000001,0.0,-2254444.2562799985]
["2026-03-30T15:05:54.000000000",557.58,640.0,0.0,0.01,0.001,0.0,1003,0,80.42,83.09,-0.999,0.0,0,0,0.0,627870.0000000001,0.0,-2254444.2562799985]
["2026-03-30T15:06:20.000000000",557.37,592.0,0.0,0.01,0.002,0.0,1048,274,32.71,34.94,-0.998,0.0,54,33,0.0,625235.1000000003,0.0,-2305854.738990001]
["2026-03-30T15:06:20.000000000",557.37,725.0,0.0,0.01,0.0,0.0,0,3,165.71,167.94,-1.0,0.0,0,0,0.0,625235.1000000003,0.0,-2305854.738990001]
["2026-03-30T15:06:34.000000000",557.41,626.0,0.0,0.01,0.001,0.0,178,1,66.76,68.89,-0.999,0.0,0,0,0.0,625235.1000000003,0.0,-2306020.2200700003]
["2026-03-30T15:06:47.000000000",557.25,655.0,0.0,0.01,0.001,0.0,12,0,95.82,97.94,-1.0,0.0,0,0,0.0,582883.0999999999,0.0,-2045045.6452500005]
["2026-03-30T15:07:01.000000000",557.42,612.0,0.0,0.01,0.001,0.0,2575,0,52.82,54.95,-0.999,0.0,0,0,0.0,627358.3000000004,0.0,-2330706.24338]
["2026-03-30T15:07:14.000000000",557.28,621.0,0.0,0.01,0.001,0.0,724,1,61.79,63.95,-0.999,0.0,0,0,0.0,624493.2000000001,0.0,-2291312.448]
["2026-03-30T15:07:27.000000000",557.15,630.0,0.0,0.01,0.001,0.0,575,9,70.88,73.0,-1.0,0.0,0,0,0.0,585661.1,0.0,-2079405.8158500001]
["2026-03-30T15:07:40.000000000",557.16,607.0,0.0,0.01,0.001,0.0,1962,89,47.98,50.09,-1.0,0.0,0,1,0.0,585163.9,0.0,-2136671.2702799975]
["2026-03-30T15:07:53.000000000",557.04,616.0,0.0,0.01,0.001,0.0,1471,0,57.02,59.12,-1.0,0.0,0,0,0.0,581895.1999999998,0.0,-2107942.9694399997]
["2026-03-30T15:08:06.000000000",557.05,606.0,0.0,0.01,0.001,0.0,1849,133,47.12,50.24,-0.999,0.0,0,0,0.0,627705.5000000001,0.0,-2399212.6788499993]
["2026-03-30T15:08:06.000000000",557.05,613.0,0.0,0.01,0.001,0.0,1009,5,54.12,56.15,-0.999,0.0,0,0,0.0,627705.5000000001,0.0,-2399212.6788499993]
["2026-03-30T15:08:19.000000000",557.06,622.0,0.0,0.01,0.001,0.0,504,0,63.12,65.95,-0.999,0.0,0,0,0.0,627705.5000000001,0.0,-2399255.748820001]
["2026-03-30T15:08:32.000000000",557.02,599.0,0.0,0.01,0.001,0.0,3460,59,40.12,43.19,-1.0,0.0,0,0,0.0,582679.7,0.0,-2123291.72654]
["2026-03-30T15:08:45.000000000",556.97,608.0,0.0,0.01,0.001,0.0,743,61,49.12,52.12,-1.0,0.0,0,1,0.0,583661.9999999999,0.0,-2144843.5705799996]
["2026-03-30T15:08:58.000000000",557.01,617.0,0.0,0.01,0.001,0.0,1248,10,58.12,61.12,-0.999,0.0,0,0,0.0,628391.3000000002,0.0,-2406561.147990001]
["2026-03-30T15:09:11.000000000",556.96,594.0,0.0,0.01,0.001,0.0,809,640,35.16,38.14,-1.0,0.0,17,3,0.0,585784.0,0.0,-2163596.8918400006]
["2026-03-30T15:09:24.000000000",556.92,603.0,0.0,0.01,0.001,0.0,11358,30,44.12,47.07,-0.999,0.0,0,0,0.0,626117.1000000002,0.0,-2392572.3166799997]
["2026-03-30T15:09:38.000000000",556.89,580.0,0.0,0.01,0.002,0.001,23852,6576,22.93,23.31,-0.998,0.001,1491,526,2534.3,629548.3000000002,12452.617289999998,-2435517.76203]
["2026-03-30T15:09:50.000000000",556.85,542.0,14.7,15.01,1.0,0.0,404,404,0.01,0.02,-0.007,0.003,1752,970,525.6,629548.3000000002,-2926.8036000000006,-2435342.8249500003]
["2026-03-30T15:10:05.000000000",556.82,597.0,0.0,0.01,0.001,0.0,622,75,38.3,40.39,-0.999,0.0,0,0,0.0,629746.2000000002,0.0,-2425613.7158000013]
["2026-03-30T15:10:18.000000000",556.55,574.0,0.0,0.01,0.003,0.001,78973,111815,17.26,17.58,-0.997,0.001,1099,346,8007.200000000001,629716.7000000001,43340.7747,-2437662.84215]
["2026-03-30T15:10:32.000000000",556.59,583.0,0.0,0.01,0.002,0.001,6291,2799,24.5,26.63,-1.0,0.0,847,103,629.1,599103.7000000001,3501.5076900000004,-2301905.40411]
["2026-03-30T15:10:32.000000000",556.59,604.0,0.0,0.01,0.001,0.0,14503,28,45.5,47.68,-1.0,0.0,0,0,0.0,599103.7000000001,0.0,-2301905.40411]
["2026-03-30T15:10:45.000000000",556.53,581.0,0.0,0.01,0.002,0.001,4817,2478,24.31,24.67,-1.0,0.0,584,212,481.70000000000005,594515.9,2680.80501,-2281047.84141]
["2026-03-30T15:10:58.000000000",556.4,590.0,0.0,0.01,0.002,0.0,25681,2293,31.65,33.77,-1.0,0.0,2077,56,0.0,595610.5,0.0,-2287769.3539999994]
["2026-03-30T15:11:11.000000000",556.38,567.0,0.02,0.03,0.015,0.008,4613,113699,10.44,10.72,-0.985,0.008,3558,24901,6536.800000000001,642660.1,4695.847200000001,-2560729.4915400003]
["2026-03-30T15:11:24.000000000",556.16,576.0,0.0,0.01,0.002,0.001,2840,11156,19.68,20.01,-0.998,0.001,1355,960,419.5,651614.1000000002,825.8976,-2634770.7372799986]
["2026-03-30T15:11:37.000000000",555.97,556.0,0.86,0.88,0.496,0.18,73,4638,0.89,0.9,-0.461,0.186,2329,52672,44633.4,611024.4000000001,-233537.42238000003,-2439034.830300001]
["2026-03-30T15:11:51.000000000",555.98,561.0,0.06,0.07,0.051,0.034,328,93366,4.99,5.12,-0.94,0.026,4600,208552,13075.2,609394.1000000001,-60294.91904,-2430014.558259999]
["2026-03-30T15:12:04.000000000",556.19,570.0,0.01,0.02,0.008,0.004,10978,78885,13.67,13.89,-1.0,0.0,3557,4031,4391.2,610936.6000000001,24423.41528,-2431595.9372000014]
["2026-03-30T15:12:17.000000000",556.25,579.0,0.0,0.01,0.002,0.001,2370,3503,22.56,22.86,-0.998,0.001,424,75,279.4,650420.0000000002,1082.4625,-2636850.8375]
["2026-03-30T15:12:30.000000000",556.2,556.0,0.93,0.95,0.539,0.19,73,5438,0.72,0.73,-0.456,0.191,2329,54106,45870.9,614395.2000000002,-239704.9578,-2431103.4792]
["2026-03-30T15:12:42.000000000",556.27,565.0,0.03,0.04,0.022,0.012,5275,173246,8.58,8.87,-1.0,0.0,4364,102775,6330.0,610086.5000000001,35211.891,-2410595.48873]
["2026-03-30T15:12:55.000000000",556.15,542.0,13.97,14.28,0.992,0.004,404,404,0.01,0.02,-0.008,0.004,1752,970,862.4000000000001,615717.1000000002,-2998.7607999999996,-2460811.9210499995]
["2026-03-30T15:12:55.000000000",556.15,563.0,0.04,0.05,0.031,0.019,3151,190727,6.77,7.01,-0.956,0.009,4540,238515,10072.9,615717.1000000002,10571.85535,-2460811.9210499995]
["2026-03-30T15:13:09.000000000",556.17,572.0,0.01,0.02,0.007,0.003,2599,23822,15.76,16.03,-0.993,0.003,1036,1402,1090.5,652388.2000000003,2607.8811299999998,-2677322.2915200004]
["2026-03-30T15:13:22.000000000",556.26,599.0,0.0,0.01,0.001,0.0,3460,59,41.29,43.25,-0.999,0.0,0,0,0.0,652388.2000000003,0.0,-2677755.53856]
["2026-03-30T15:13:35.000000000",556.19,557.0,0.47,0.48,0.361,0.182,135,21702,1.29,1.3,-0.639,0.183,2712,83970,52086.6,608377.4,-262369.28394,-2404917.7276600013]
["2026-03-30T15:13:48.000000000",556.15,515.0,40.39,42.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1834,597,0.0,617717.0,0.0,-2470059.0271]
["2026-03-30T15:14:03.000000000",556.14,543.0,13.09,13.35,1.0,0.0,0,0,0.01,0.02,-0.008,0.004,1528,1419,611.2,654720.3000000003,-3399.1276800000005,-2674154.14266]
["2026-03-30T15:14:17.000000000",556.03,552.0,4.02,4.25,0.955,0.039,50,221,0.04,0.05,-0.045,0.039,1428,13950,5764.200000000001,617140.7999999999,-29882.16426,-2475443.3358799997]
["2026-03-30T15:14:17.000000000",556.03,725.0,0.0,0.01,0.0,0.0,0,3,167.27,169.8,-1.0,0.0,0,0,0.0,617140.7999999999,0.0,-2475443.3358799997]
["2026-03-30T15:14:43.000000000",556.14,535.0,21.0,21.31,0.995,0.002,3,4,0.01,0.02,-0.006,0.002,4206,3472,841.8000000000001,615854.1000000001,-4674.91284,-2475969.2045399994]
["2026-03-30T15:14:56.000000000",556.14,547.0,9.0,9.3,0.989,0.007,2,8,0.01,0.02,-0.011,0.007,4541,2161,3180.1,615854.1000000001,-17670.23622,-2475969.2045399994]
["2026-03-30T15:14:56.000000000",556.14,563.0,0.03,0.04,0.026,0.018,3151,191448,6.84,7.03,-0.954,0.003,4540,238626,7033.799999999999,615854.1000000001,23968.521720000004,-2475969.2045399994]
["2026-03-30T15:15:21.000000000",556.28,505.0,50.3,52.8,0.999,0.0,9,8,0.0,0.01,-0.001,0.0,5507,788,0.0,614557.4000000003,0.0,-2457771.871839999]
["2026-03-30T15:15:21.000000000",556.28,629.0,0.0,0.01,0.001,0.0,150,1,71.36,73.8,-1.0,0.0,0,0,0.0,614557.4000000003,0.0,-2457771.871839999]
["2026-03-30T15:15:21.000000000",556.28,730.0,0.0,0.01,0.0,0.0,0,0,172.36,174.8,-1.0,0.0,0,0,0.0,614557.4000000003,0.0,-2457771.871839999]
["2026-03-30T15:15:48.000000000",556.5,539.0,17.36,17.64,0.994,0.003,0,12,0.01,0.02,-0.006,0.003,1841,678,552.3,604069.2000000001,-3073.5494999999996,-2368596.4470000006]
["2026-03-30T15:15:48.000000000",556.5,660.0,0.0,0.01,0.001,0.0,0,0,102.46,104.8,-1.0,0.0,0,0,0.0,604069.2000000001,0.0,-2368596.4470000006]
["2026-03-30T15:16:01.000000000",556.41,705.0,0.0,0.01,0.0,0.0,0,0,147.46,149.8,-1.0,0.0,0,0,0.0,612996.7000000002,0.0,-2444905.0451099994]
["2026-03-30T15:16:29.000000000",556.33,515.0,40.54,42.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1834,597,0.0,650510.8000000004,0.0,-2669405.9718600013]
["2026-03-30T15:16:29.000000000",556.33,635.0,0.0,0.01,0.001,0.0,1213,2,77.41,79.85,-0.999,0.0,0,0,0.0,650510.8000000004,0.0,-2669405.9718600013]
["2026-03-30T15:16:41.000000000",556.21,577.0,0.0,0.01,0.002,0.001,7638,8873,20.6,20.92,-0.998,0.001,1302,447,894.0,651060.5000000003,3524.14656,-2675760.003210003]
["2026-03-30T15:16:55.000000000",556.34,616.0,0.0,0.01,0.001,0.0,1471,0,58.41,60.8,-1.0,0.0,0,0,0.0,613635.4000000001,0.0,-2461930.2328400007]
["2026-03-30T15:17:08.000000000",556.4,625.0,0.0,0.01,0.001,0.0,1593,0,66.9,70.05,-0.999,0.0,0,1,0.0,653566.5000000003,0.0,-2690503.9147999994]
["2026-03-30T15:17:22.000000000",556.39,650.0,0.0,0.01,0.001,0.0,45,0,91.95,95.05,-1.0,0.0,0,0,0.0,606654.0000000001,0.0,-2404892.28646]
["2026-03-30T15:17:35.000000000",556.52,611.0,0.0,0.01,0.001,0.0,1657,2,52.98,56.05,-0.999,0.0,0,0,0.0,652448.9000000003,0.0,-2679757.8865999994]
["2026-03-30T15:17:35.000000000",556.52,640.0,0.0,0.01,0.001,0.0,1003,0,81.95,85.05,-0.999,0.0,0,0,0.0,652448.9000000003,0.0,-2679757.8865999994]
["2026-03-30T15:18:02.000000000",556.31,597.0,0.0,0.01,0.001,0.0,622,75,38.76,42.1,-0.999,0.0,0,0,0.0,661870.5000000003,0.0,-2732186.94477]
["2026-03-30T15:18:02.000000000",556.31,618.0,0.0,0.01,0.001,0.0,1335,6,59.76,63.1,-0.999,0.0,0,0,0.0,661870.5000000003,0.0,-2732186.94477]
["2026-03-30T15:18:15.000000000",556.36,627.0,0.0,0.01,0.001,0.0,228,0,68.8,72.09,-0.999,0.0,0,0,0.0,661870.5000000003,0.0,-2732432.5081199994]
["2026-03-30T15:18:28.000000000",556.32,620.0,0.0,0.01,0.001,0.0,4624,6,61.75,65.1,-0.999,0.0,0,1,0.0,657200.5000000003,0.0,-2708561.3035199996]
["2026-03-30T15:18:41.000000000",556.41,612.0,0.0,0.01,0.001,0.0,2575,0,53.75,57.1,-1.0,0.0,0,0,0.0,616313.0000000002,0.0,-2465636.3252999983]
["2026-03-30T15:18:54.000000000",556.45,621.0,0.0,0.01,0.001,0.0,724,1,62.8,66.1,-0.999,0.0,0,0,0.0,659064.7000000002,0.0,-2713926.28675]
["2026-03-30T15:19:07.000000000",556.25,598.0,0.0,0.01,0.001,0.0,709,268,39.84,43.1,-0.999,0.0,0,0,0.0,668666.5000000003,0.0,-2780417.2937499997]
["2026-03-30T15:19:20.000000000",556.34,607.0,0.0,0.01,0.001,0.0,1962,89,48.94,52.0,-1.0,0.0,0,1,0.0,615347.6000000001,0.0,-2464747.5386000006]
["2026-03-30T15:19:32.000000000",556.34,584.0,0.0,0.01,0.002,0.001,7691,1937,25.91,29.02,-1.0,0.0,937,103,769.1,615347.6000000001,4278.81094,-2464747.5386000006]
["2026-03-30T15:19:46.000000000",556.28,593.0,0.0,0.01,0.001,0.0,1436,91,34.88,38.05,-1.0,0.0,16,9,0.0,616162.5000000002,0.0,-2468529.770759999]
["2026-03-30T15:19:59.000000000",556.29,602.0,0.0,0.01,0.001,0.0,1245,80,43.93,47.05,-1.0,0.0,0,30,0.0,616303.4000000001,0.0,-2477146.0190400006]
["2026-03-30T15:20:12.000000000",556.28,579.0,0.0,0.01,0.002,0.001,2370,3507,22.54,22.9,-1.0,0.0,424,75,237.0,623442.1000000002,1318.3836,-2506351.2479600003]
["2026-03-30T15:20:12.000000000",556.28,650.0,0.0,0.01,0.001,0.0,45,0,91.83,95.05,-1.0,0.0,0,0,0.0,623442.1000000002,0.0,-2506351.2479600003]
["2026-03-30T15:20:37.000000000",556.38,564.0,0.03,0.04,0.024,0.015,2142,172839,7.61,7.8,-0.976,0.015,2365,161210,6760.499999999999,661603.1000000002,-1861.091100000003,-2735793.3457800006]
["2026-03-30T15:20:37.000000000",556.38,585.0,0.0,0.01,0.002,0.001,86989,83874,26.9,30.07,-0.998,0.001,9305,191,9629.400000000001,661603.1000000002,43221.82392,-2735793.3457800006]
["2026-03-30T15:20:50.000000000",556.42,594.0,0.0,0.01,0.001,0.0,809,640,35.95,39.05,-0.999,0.0,17,3,0.0,670268.5000000001,0.0,-2626243.975899999]
["2026-03-30T15:21:04.000000000",556.44,571.0,0.01,0.02,0.008,0.004,4147,21601,14.48,14.67,-0.992,0.004,1380,2667,2210.8,670268.5000000001,6158.677920000002,-2626338.3738000006]
["2026-03-30T15:21:17.000000000",556.38,580.0,0.0,0.01,0.002,0.001,23852,6578,23.5,23.77,-0.998,0.001,1491,555,2534.3,658747.9000000001,12441.21318,-2710421.3050200003]
["2026-03-30T15:21:31.000000000",556.13,589.0,0.0,0.01,0.002,0.0,4015,1280,31.07,34.02,-1.0,0.0,116,24,0.0,623690.3000000002,0.0,-2507455.030409999]
["2026-03-30T15:21:44.000000000",556.08,566.0,0.01,0.02,0.015,0.008,3052,126325,9.8,10.08,-0.985,0.008,3212,43962,5011.2,681012.9000000001,-711.7824000000006,-2843072.9964]
["2026-03-30T15:21:57.000000000",556.03,575.0,0.0,0.01,0.003,0.001,11945,32675,18.86,19.08,-1.0,0.0,3046,1054,1194.5,621697.9,6641.77835,-2555471.06569]
["2026-03-30T15:22:11.000000000",556.18,557.0,0.33,0.34,0.31,0.209,135,30301,1.16,1.18,-0.69,0.209,2712,92166,59502.3,657684.1000000001,-299554.65473999997,-2779116.33074]
["2026-03-30T15:22:24.000000000",556.2,560.0,0.03,0.04,0.04,0.04,1077,131457,3.8,3.9,-0.949,0.025,6367,329275,20225.5,604066.7999999999,-64572.03900000001,-2471163.2279999997]
["2026-03-30T15:22:24.000000000",556.2,581.0,0.0,0.01,0.002,0.001,4817,2478,23.35,25.92,-1.0,0.0,584,214,481.70000000000005,604066.7999999999,2679.2154000000005,-2471163.2279999997]
["2026-03-30T15:22:52.000000000",556.08,546.0,9.96,10.21,1.0,0.0,3,8,0.01,0.02,-0.01,0.006,7748,3824,4648.8,657043.6000000002,-25851.047040000005,-2783542.964160001]
["2026-03-30T15:22:52.000000000",556.08,567.0,0.01,0.02,0.01,0.006,4613,115522,10.78,11.02,-0.99,0.006,3558,24926,4902.599999999999,657043.6000000002,3519.9864000000016,-2783542.964160001]
["2026-03-30T15:23:05.000000000",556.15,576.0,0.0,0.01,0.002,0.001,2840,11168,19.71,19.96,-1.0,0.0,1355,960,284.0,605840.6000000001,1579.4660000000001,-2490404.1064000004]
["2026-03-30T15:23:19.000000000",556.21,553.0,3.12,3.29,0.933,0.052,88,781,0.05,0.06,-0.063,0.061,2657,36614,16665.3,657787.4000000003,-87603.63121,-2792467.8788800025]
["2026-03-30T15:23:32.000000000",556.36,562.0,0.02,0.03,0.024,0.02,2404,146027,5.58,5.78,-1.0,0.0,6718,242086,4808.0,586617.8000000002,26749.7888,-2374445.4479200006]
["2026-03-30T15:23:46.000000000",556.2,539.0,17.08,17.37,1.0,0.0,0,12,0.01,0.02,-0.006,0.003,1841,679,552.3,642560.2000000002,-3071.8926,-2694305.1059999997]
["2026-03-30T15:23:59.000000000",556.31,571.0,0.01,0.02,0.008,0.004,4147,21602,14.56,14.84,-1.0,0.0,1380,2679,1658.8000000000002,4792080.399999999,9228.07028,-25774130.46857999]
["2026-03-30T15:24:11.000000000",556.28,556.0,0.82,0.83,0.563,0.231,73,12127,0.55,0.56,-0.436,0.23,2329,69951,55253.30000000001,644898.0000000001,-288601.95796,-2716695.735519999]
["2026-03-30T15:24:23.000000000",556.28,510.0,44.96,47.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5809,930,0.0,644898.0000000001,0.0,-2716695.735519999]
["2026-03-30T15:24:36.000000000",556.24,542.0,14.08,14.41,1.0,0.0,404,404,0.01,0.02,-0.008,0.004,1752,970,700.8,646042.4000000001,-3898.12992,-2720053.649280001]
["2026-03-30T15:24:36.000000000",556.24,675.0,0.0,0.01,0.001,0.0,2,0,117.27,119.9,-0.999,0.0,0,0,0.0,646042.4000000001,0.0,-2720053.649280001]
["2026-03-30T15:24:49.000000000",556.17,720.0,0.0,0.01,0.0,0.0,0,0,162.27,164.85,-1.0,0.0,0,0,0.0,650711.3000000002,0.0,-2750045.412210001]
["2026-03-30T15:25:03.000000000",556.1,549.0,7.03,7.22,0.987,0.01,4,4,0.01,0.02,-0.013,0.01,1725,3134,1729.0,593960.1000000001,-9570.481000000002,-2427085.6596999997]
["2026-03-30T15:25:18.000000000",555.95,650.0,0.0,0.01,0.001,0.0,45,0,92.0,94.95,-0.999,0.0,0,0,0.0,666398.6000000002,0.0,-2850124.3747999994]
["2026-03-30T15:25:31.000000000",556.04,520.0,34.87,37.78,0.999,0.0,6,51,0.0,0.01,-0.001,0.0,4694,3807,0.0,612742.0000000001,0.0,-2537728.749280001]
["2026-03-30T15:25:45.000000000",555.95,585.0,0.0,0.01,0.002,0.001,86989,83874,27.2,30.07,-1.0,0.0,9305,196,8698.9,617636.1000000001,48361.534550000004,-2576732.070649999]
["2026-03-30T15:25:45.000000000",555.95,680.0,0.0,0.01,0.001,0.0,0,0,122.22,125.0,-1.0,0.0,0,0,0.0,617636.1000000001,0.0,-2576732.070649999]
["2026-03-30T15:25:59.000000000",555.94,730.0,0.0,0.01,0.0,0.0,0,0,172.2,175.0,-1.0,0.0,0,0,0.0,653171.4000000003,0.0,-2835137.2249199995]
["2026-03-30T15:26:12.000000000",556.0,628.0,0.0,0.01,0.001,0.0,125,0,70.2,73.0,-0.999,0.0,0,0,0.0,653171.4000000003,0.0,-2835443.2079999996]
["2026-03-30T15:26:25.000000000",556.11,665.0,0.0,0.01,0.001,0.0,0,0,107.3,109.94,-0.999,0.0,0,0,0.0,669638.1000000002,0.0,-2878403.6717100004]
["2026-03-30T15:26:38.000000000",555.94,710.0,0.0,0.01,0.0,0.0,0,0,152.32,154.9,-1.0,0.0,0,0,0.0,666454.8000000002,0.0,-2850463.3788400004]
["2026-03-30T15:26:50.000000000",556.1,623.0,0.0,0.01,0.001,0.0,305,0,65.3,67.9,-0.999,0.0,0,0,0.0,673745.1000000004,0.0,-2897174.7849000013]
["2026-03-30T15:27:04.000000000",556.09,640.0,0.0,0.01,0.001,0.0,1003,0,82.35,84.9,-0.999,0.0,0,0,0.0,668101.9000000001,0.0,-2859520.9931900008]
["2026-03-30T15:27:16.000000000",556.01,510.0,44.96,47.73,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,5809,930,0.0,609546.8,0.0,-2519636.0443799994]
["2026-03-30T15:27:16.000000000",556.01,695.0,0.0,0.01,0.001,0.0,0,0,137.4,139.85,-1.0,0.0,0,0,0.0,609546.8,0.0,-2519636.0443799994]
["2026-03-30T15:27:29.000000000",556.0,670.0,0.0,0.01,0.001,0.0,0,0,112.48,115.09,-0.999,0.0,0,0,0.0,673029.8000000003,0.0,-2896893.4399999995]
["2026-03-30T15:27:42.000000000",555.96,615.0,0.0,0.01,0.001,0.0,4718,21,57.17,60.07,-0.999,0.0,4,4,0.0,673029.8000000003,0.0,-2896685.030399998]
["2026-03-30T15:27:55.000000000",555.95,624.0,0.0,0.01,0.001,0.0,1137,0,66.46,68.92,-1.0,0.0,0,1,0.0,621206.1,0.0,-2595652.161049999]
["2026-03-30T15:28:07.000000000",555.76,645.0,0.0,0.01,0.001,0.0,31,0,87.28,89.94,-0.999,0.0,0,0,0.0,675061.7000000004,0.0,-2915559.7535200003]
["2026-03-30T15:28:20.000000000",555.88,610.0,0.0,0.01,0.001,0.0,5442,261,52.28,55.07,-0.999,0.0,0,0,0.0,689818.5000000003,0.0,-2997327.7510800003]
["2026-03-30T15:28:34.000000000",555.81,619.0,0.0,0.01,0.001,0.0,1107,0,61.28,63.82,-0.999,0.0,0,1,0.0,685209.2000000004,0.0,-2979015.9869399997]
["2026-03-30T15:28:46.000000000",555.76,596.0,0.0,0.01,0.001,0.0,1133,72,38.28,41.07,-1.0,0.0,12,4,0.0,639241.5,0.0,-2719886.6612000004]
["2026-03-30T15:28:59.000000000",555.74,605.0,0.0,0.01,0.001,0.0,1927,115,47.39,50.07,-1.0,0.0,7,6,0.0,639241.5,0.0,-2719788.7813000004]
["2026-03-30T15:29:13.000000000",555.65,530.0,25.52,26.22,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,2112,8601,211.20000000000002,703540.1000000003,-1173.5328,-3096908.05155]
["2026-03-30T15:29:26.000000000",555.68,590.0,0.0,0.01,0.002,0.0,25681,2293,32.58,34.97,-1.0,0.0,2077,56,0.0,650319.5,0.0,-2792836.010719999]
["2026-03-30T15:29:39.000000000",555.74,599.0,0.0,0.01,0.001,0.0,3460,59,41.48,43.97,-0.999,0.0,0,0,0.0,711004.6000000004,0.0,-3135179.423]
["2026-03-30T15:29:39.000000000",555.74,620.0,0.0,0.01,0.001,0.0,4624,6,62.69,64.62,-0.999,0.0,0,1,0.0,711004.6000000004,0.0,-3135179.423]
["2026-03-30T15:30:07.000000000",556.07,585.0,0.0,0.01,0.002,0.001,86989,83874,27.33,30.51,-1.0,0.0,9305,196,8698.9,623027.2000000001,48371.973229999996,-2602706.76566]
["2026-03-30T15:30:07.000000000",556.07,606.0,0.0,0.01,0.001,0.0,1849,133,48.31,51.35,-1.0,0.0,0,0,0.0,623027.2000000001,0.0,-2602706.76566]
["2026-03-30T15:30:21.000000000",555.96,583.0,0.0,0.01,0.002,0.001,6291,2807,25.43,28.31,-1.0,0.0,847,103,629.1,637189.8,3497.5443600000003,-2697784.7808]
["2026-03-30T15:30:34.000000000",556.24,592.0,0.0,0.01,0.002,0.0,1048,274,34.47,37.42,-0.998,0.0,54,33,0.0,654655.6000000002,0.0,-2784982.4320000005]
["2026-03-30T15:30:47.000000000",556.29,608.0,0.0,0.01,0.001,0.0,743,61,50.36,53.3,-0.999,0.0,0,1,0.0,654655.6000000002,0.0,-2785232.772]
["2026-03-30T15:31:00.000000000",556.22,577.0,0.0,0.01,0.002,0.001,7638,8874,20.65,20.93,-1.0,0.0,1302,447,763.8,597508.5000000001,4248.40836,-2452620.38546]
["2026-03-30T15:31:14.000000000",556.19,586.0,0.0,0.01,0.002,0.001,2023,1145,28.45,31.25,-0.998,0.001,648,38,267.1,664031.6000000002,764.7612500000001,-2838096.297740001]
["2026-03-30T15:31:27.000000000",556.08,563.0,0.02,0.03,0.021,0.015,3151,192989,6.78,7.02,-0.979,0.015,4540,239076,11536.5,663722.9000000004,-11585.9268,-2832686.5341600007]
["2026-03-30T15:31:40.000000000",555.91,572.0,0.0,0.01,0.003,0.002,2599,25121,15.96,16.22,-0.997,0.002,1036,1412,727.0,693081.6000000003,1737.7746600000003,-2982864.076120001]
["2026-03-30T15:31:54.000000000",555.81,581.0,0.0,0.01,0.002,0.001,4817,2478,23.8,26.21,-0.998,0.001,584,214,540.1,689360.6000000003,2352.74373,-2999848.8573599993]
["2026-03-30T15:32:07.000000000",555.84,558.0,0.07,0.08,0.096,0.103,171,43360,2.21,2.28,-0.904,0.103,2537,137121,27892.399999999998,704318.5000000003,-135457.09632,-3084801.38784]
["2026-03-30T15:32:19.000000000",555.82,567.0,0.01,0.02,0.009,0.005,4613,115650,11.08,11.28,-0.99,0.005,3558,24955,4085.5000000000005,704318.5000000003,2931.9505000000017,-3084690.3918200005]
["2026-03-30T15:32:19.000000000",555.82,588.0,0.0,0.01,0.002,0.001,7300,955,30.37,33.2,-0.998,0.001,450,9,775.0,704318.5000000003,3807.367,-3084690.3918200005]
["2026-03-30T15:32:45.000000000",555.79,500.0,54.56,57.58,1.0,0.0,30,8,0.0,0.01,-0.001,0.0,3190,139,0.0,707066.5000000003,0.0,-3120585.776149999]
["2026-03-30T15:32:45.000000000",555.79,573.0,0.0,0.01,0.003,0.001,2544,12675,17.11,17.38,-0.997,0.001,1319,867,386.3,707066.5000000003,680.8427500000001,-3120585.776149999]
["2026-03-30T15:32:59.000000000",555.71,550.0,5.61,5.76,1.0,0.0,315,1033,0.01,0.02,-0.016,0.015,8413,9740,12619.5,714139.5000000002,-70127.82345000001,-3172997.9593900004]
["2026-03-30T15:33:12.000000000",555.88,559.0,0.03,0.04,0.046,0.052,326,77057,3.14,3.26,-0.945,0.038,2743,190307,12118.599999999999,646855.1000000002,-48518.318159999995,-2771667.153320002]
["2026-03-30T15:33:24.000000000",556.0,568.0,0.01,0.02,0.009,0.005,3498,111244,11.93,12.12,-1.0,0.0,3835,16151,1749.0000000000002,631031.2000000001,9724.44,-2686154.9840000006]
["2026-03-30T15:33:38.000000000",555.86,545.0,10.8,10.97,0.991,0.005,15,52,0.01,0.02,-0.009,0.005,7676,2381,3845.5000000000005,653930.9000000001,-21292.2173,-2824154.010979999]
["2026-03-30T15:33:50.000000000",555.84,554.0,1.88,2.02,0.895,0.122,50,2094,0.08,0.09,-0.105,0.123,5299,22481,65787.70000000001,653930.9000000001,-358893.1036800001,-2824052.3971200013]
["2026-03-30T15:34:04.000000000",555.85,563.0,0.02,0.03,0.02,0.014,3151,193064,7.05,7.2,-0.98,0.014,4540,239089,10767.400000000001,708451.6000000004,-10809.059099999999,-3135145.191200001]
["2026-03-30T15:34:18.000000000",555.75,540.0,15.69,15.95,1.0,0.0,231,714,0.01,0.02,-0.007,0.003,3784,4862,1135.2,712939.8000000004,-6308.874000000001,-3159008.5994999995]
["2026-03-30T15:34:30.000000000",555.74,545.0,10.66,10.84,1.0,0.0,15,52,0.01,0.02,-0.009,0.005,7676,2381,3838.0000000000005,721276.3000000003,-21329.3012,-3208170.8703399994]
["2026-03-30T15:34:30.000000000",555.74,705.0,0.0,0.01,0.0,0.0,0,0,148.0,149.4,-1.0,0.0,0,0,0.0,721276.3000000003,0.0,-3208170.8703399994]
["2026-03-30T15:34:57.000000000",555.7,515.0,39.52,42.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1834,597,0.0,666977.8,0.0,-2910719.9237999995]
["2026-03-30T15:34:57.000000000",555.7,555.0,0.95,0.98,0.704,0.254,321,8810,0.25,0.26,-0.296,0.254,11432,125691,298526.2,666977.8,-1568293.2058,-2910719.9237999995]
["2026-03-30T15:35:11.000000000",555.85,505.0,49.64,52.56,0.999,0.0,9,8,0.0,0.01,-0.001,0.0,5507,788,0.0,653030.4000000003,0.0,-2833250.8275]
["2026-03-30T15:35:24.000000000",555.94,541.0,14.82,15.09,0.993,0.003,0,7,0.01,0.02,-0.007,0.003,1990,1342,597.0,653030.4000000003,-3318.9618000000005,-2833709.5710000014]
["2026-03-30T15:35:24.000000000",555.94,670.0,0.0,0.01,0.001,0.0,0,0,112.39,115.59,-1.0,0.0,0,0,0.0,653030.4000000003,0.0,-2833709.5710000014]
["2026-03-30T15:35:37.000000000",555.9,715.0,0.0,0.01,0.0,0.0,0,0,157.39,160.63,-1.0,0.0,0,0,0.0,692746.5000000003,0.0,-3060383.4842999997]
["2026-03-30T15:36:04.000000000",556.11,525.0,29.69,32.52,0.998,0.0,31,1,0.0,0.01,-0.002,0.0,1848,6442,0.0,617996.6,0.0,-2625794.5969799994]
["2026-03-30T15:36:04.000000000",556.11,601.0,0.0,0.01,0.001,0.0,1986,14,43.49,46.42,-1.0,0.0,10,70,0.0,617996.6,0.0,-2625794.5969799994]
["2026-03-30T15:36:17.000000000",556.29,685.0,0.0,0.01,0.001,0.0,0,0,127.49,130.53,-0.999,0.0,0,0,0.0,671005.1000000001,0.0,-2935367.098649999]
["2026-03-30T15:36:30.000000000",556.56,730.0,0.0,0.01,0.0,0.0,0,0,172.05,175.34,-1.0,0.0,0,0,0.0,631133.9000000001,0.0,-2682824.57064]
["2026-03-30T15:36:43.000000000",556.73,627.0,0.0,0.01,0.001,0.0,228,0,69.13,72.29,-0.999,0.0,0,0,0.0,616618.1,0.0,-2562545.23723]
["2026-03-30T15:37:00.000000000",556.83,660.0,0.0,0.01,0.001,0.0,0,0,102.13,105.02,-1.0,0.0,0,0,0.0,540919.7000000001,0.0,-2123703.4031100003]
["2026-03-30T15:37:13.000000000",556.82,613.0,0.0,0.01,0.001,0.0,1009,5,54.98,58.02,-1.0,0.0,0,0,0.0,553036.8000000002,0.0,-2200930.163960001]
["2026-03-30T15:37:13.000000000",556.82,650.0,0.0,0.01,0.001,0.0,45,0,91.98,95.02,-1.0,0.0,0,0,0.0,553036.8000000002,0.0,-2200930.163960001]
["2026-03-30T15:37:26.000000000",556.48,695.0,0.0,0.01,0.001,0.0,0,0,136.98,139.97,-1.0,0.0,0,0,0.0,553036.8000000002,0.0,-2199586.25344]
["2026-03-30T15:37:38.000000000",556.6,620.0,0.0,0.01,0.001,0.0,4624,6,61.98,65.14,-0.999,0.0,0,1,0.0,639933.4000000001,0.0,-2725634.5776000004]
["2026-03-30T15:37:52.000000000",556.55,615.0,0.0,0.01,0.001,0.0,4718,21,56.98,60.15,-0.999,0.0,4,4,0.0,623369.0000000001,0.0,-2637562.801500001]
["2026-03-30T15:38:05.000000000",556.5,605.0,0.0,0.01,0.001,0.0,1927,115,46.97,50.15,-1.0,0.0,7,7,0.0,569750.5000000002,0.0,-2312360.4525]
["2026-03-30T15:38:17.000000000",556.53,614.0,0.0,0.01,0.001,0.0,1050,2,55.98,58.96,-0.999,0.0,1,1,0.0,629030.8000000002,0.0,-2658835.4317200007]
["2026-03-30T15:38:30.000000000",556.45,623.0,0.0,0.01,0.001,0.0,305,0,64.98,68.06,-1.0,0.0,0,0,0.0,590546.8000000002,0.0,-2440607.506400001]
["2026-03-30T15:38:43.000000000",556.29,600.0,0.0,0.01,0.001,0.0,6738,141,41.97,45.0,-1.0,0.0,33,36,0.0,590546.8000000002,0.0,-2439905.7412799997]
["2026-03-30T15:38:56.000000000",556.32,609.0,0.0,0.01,0.001,0.0,555,7,50.98,53.95,-0.999,0.0,0,0,0.0,661062.3000000002,0.0,-2855902.655520001]
["2026-03-30T15:39:09.000000000",556.36,618.0,0.0,0.01,0.001,0.0,1335,6,59.92,63.2,-0.999,0.0,0,0,0.0,658383.6000000002,0.0,-2834844.475119999]
["2026-03-30T15:39:23.000000000",556.31,595.0,0.0,0.01,0.001,0.0,4293,428,36.92,40.35,-1.0,0.0,2023,4,0.0,590743.5000000002,0.0,-2444339.911949999]
["2026-03-30T15:39:36.000000000",556.25,604.0,0.0,0.01,0.001,0.0,14503,28,45.92,49.2,-0.999,0.0,0,0,0.0,664736.9000000003,0.0,-2876755.3437499995]
["2026-03-30T15:39:49.000000000",556.39,535.0,21.21,21.52,0.998,0.001,3,4,0.0,0.01,-0.002,0.001,4206,4467,420.90000000000003,591994.5000000001,-2338.5071700000003,-2455610.0169100002]
["2026-03-30T15:39:49.000000000",556.39,601.0,0.0,0.01,0.001,0.0,1986,14,42.93,46.2,-1.0,0.0,10,70,0.0,591994.5000000001,0.0,-2455610.0169100002]
["2026-03-30T15:40:03.000000000",556.47,610.0,0.0,0.01,0.001,0.0,5442,261,52.06,55.2,-1.0,0.0,0,0,0.0,578911.5000000001,0.0,-2380474.60011]
["2026-03-30T15:40:17.000000000",556.49,587.0,0.0,0.01,0.002,0.001,1804,1235,28.97,30.92,-0.998,0.001,381,59,218.5,631391.5000000001,791.88527,-2684954.6214699997]
["2026-03-30T15:40:29.000000000",556.48,596.0,0.0,0.01,0.001,0.0,1133,72,37.98,41.03,-0.999,0.0,12,4,0.0,631391.5000000001,0.0,-2684906.3734400007]
["2026-03-30T15:40:43.000000000",556.56,605.0,0.0,0.01,0.001,0.0,1927,115,46.97,50.2,-0.999,0.0,7,7,0.0,631485.2000000001,0.0,-2687571.47088]
["2026-03-30T15:40:57.000000000",556.72,582.0,0.0,0.01,0.002,0.001,4365,1777,25.1,27.2,-0.998,0.001,1633,136,599.8000000000001,616228.2,1520.9590400000004,-2589486.21072]
["2026-03-30T15:41:10.000000000",556.57,591.0,0.0,0.01,0.002,0.0,3514,408,32.92,36.02,-1.0,0.0,53,6,0.0,562306.6000000001,0.0,-2277595.7539999993]
["2026-03-30T15:41:24.000000000",556.56,568.0,0.01,0.02,0.009,0.005,3498,111345,11.34,11.58,-0.991,0.005,3835,16159,3666.5000000000005,629327.6000000001,-937.8035999999993,-2672076.8404800002]
["2026-03-30T15:41:36.000000000",556.73,552.0,4.56,4.87,1.0,0.0,50,262,0.01,0.02,-0.019,0.021,1428,15074,2998.8,615985.7000000002,-16695.219240000002,-2596378.83279]
["2026-03-30T15:41:49.000000000",556.8,585.0,0.0,0.01,0.002,0.001,86989,83878,27.02,30.08,-0.998,0.001,9305,203,9629.400000000001,593595.0000000001,43254.451199999996,-2447850.9311999986]
["2026-03-30T15:42:03.000000000",556.8,562.0,0.02,0.03,0.025,0.022,2404,147755,5.08,5.29,-0.975,0.022,6718,242627,20068.4,593595.0000000001,-52844.774399999995,-2447850.9311999986]
["2026-03-30T15:42:03.000000000",556.8,583.0,0.0,0.01,0.002,0.001,6291,2808,25.02,28.08,-0.998,0.001,847,103,713.8,593595.0000000001,3031.2192000000005,-2447850.9311999986]
["2026-03-30T15:42:29.000000000",557.12,548.0,8.98,9.21,1.0,0.0,201,193,0.01,0.02,-0.011,0.007,7332,3015,5132.4,583365.6,-28593.626879999996,-2352204.0953599997]
["2026-03-30T15:42:29.000000000",557.12,569.0,0.0,0.01,0.004,0.003,4545,58822,11.8,12.02,-0.996,0.003,2632,4882,2153.1,583365.6,3197.3116800000003,-2352204.0953599997]
["2026-03-30T15:42:42.000000000",556.88,578.0,0.0,0.01,0.002,0.001,6591,6137,20.97,21.29,-0.998,0.001,875,319,746.6,587289.2000000001,3183.12608,-2387533.899199999]
["2026-03-30T15:42:55.000000000",556.88,555.0,1.86,2.07,0.921,0.092,321,10370,0.04,0.05,-0.074,0.103,11432,131649,120702.79999999997,582429.8,-639278.1923199999,-2370218.2724799984]
["2026-03-30T15:43:09.000000000",556.86,564.0,0.01,0.02,0.013,0.01,2142,174163,7.06,7.28,-0.987,0.01,2365,161349,4507.000000000001,592054.7000000002,-1241.7978000000003,-2450284.7916600006]
["2026-03-30T15:43:21.000000000",556.82,566.0,0.01,0.02,0.011,0.007,3052,126973,9.11,9.34,-0.989,0.007,3212,44089,4384.8,589556.7000000002,-623.6384000000006,-2428203.4856200027]
["2026-03-30T15:43:35.000000000",556.76,549.0,7.71,7.92,1.0,0.0,4,6,0.01,0.02,-0.012,0.009,1725,3353,1552.4999999999998,589556.7000000002,-8643.698999999999,-2427941.8351600007]
["2026-03-30T15:43:48.000000000",556.72,558.0,0.1,0.11,0.167,0.192,171,50070,1.36,1.45,-0.833,0.192,2537,139626,51993.600000000006,598984.0000000001,-252902.30784,-2491015.8039999995]
["2026-03-30T15:44:02.000000000",556.87,520.0,35.1,37.88,1.0,0.0,6,51,0.0,0.01,-0.001,0.0,4694,3807,0.0,601200.1000000002,0.0,-2497384.3084700005]
["2026-03-30T15:44:16.000000000",556.99,544.0,12.81,13.11,1.0,0.0,0,2,0.0,0.01,-0.003,0.002,2301,1875,460.20000000000005,588586.9,-2563.2679800000005,-2414971.063469999]
["2026-03-30T15:44:29.000000000",557.05,553.0,3.92,4.1,1.0,0.0,88,1893,0.01,0.02,-0.021,0.026,2657,60021,6908.199999999999,581094.4000000001,-38482.128099999994,-2363206.6379999993]
["2026-03-30T15:44:29.000000000",557.05,730.0,0.0,0.01,0.0,0.0,0,0,172.19,174.7,-1.0,0.0,0,0,0.0,581094.4000000001,0.0,-2363206.6379999993]
["2026-03-30T15:44:42.000000000",557.08,551.0,5.97,6.15,1.0,0.0,30,218,0.01,0.02,-0.015,0.014,5855,51014,8197.0,576692.8,-45663.84760000001,-2320237.085840001]
["2026-03-30T15:44:55.000000000",556.95,560.0,0.03,0.04,0.047,0.053,1077,138382,2.98,3.16,-0.953,0.053,6367,332351,39453.2,584372.7000000001,-156152.0715,-2384571.956850001]
["2026-03-30T15:45:09.000000000",557.01,609.0,0.0,0.01,0.001,0.0,555,8,50.93,54.04,-1.0,0.0,0,0,0.0,526467.2000000001,0.0,-2029858.0700400004]
["2026-03-30T15:45:22.000000000",557.07,545.0,11.9,12.18,0.996,0.002,15,52,0.0,0.01,-0.004,0.002,7676,2425,1538.2,526467.2000000001,-8535.42654,-2030076.7222799999]
["2026-03-30T15:45:22.000000000",557.07,690.0,0.0,0.01,0.001,0.0,10,0,131.92,135.0,-1.0,0.0,0,0,0.0,526467.2000000001,0.0,-2030076.7222799999]
["2026-03-30T15:45:50.000000000",557.02,500.0,54.96,58.07,1.0,0.0,30,8,0.0,0.01,-0.001,0.0,3190,139,0.0,565930.4000000001,0.0,-2284437.05552]
["2026-03-30T15:46:04.000000000",557.05,540.0,16.9,17.18,1.0,0.0,231,803,0.0,0.01,-0.003,0.001,3784,5058,378.40000000000003,563811.1000000001,-2107.8772,-2251691.3555500004]
["2026-03-30T15:46:04.000000000",557.05,665.0,0.0,0.01,0.001,0.0,0,0,107.03,109.88,-0.999,0.0,0,0,0.0,563811.1000000001,0.0,-2251691.3555500004]
["2026-03-30T15:46:17.000000000",557.07,710.0,0.0,0.01,0.0,0.0,0,0,151.93,154.94,-0.999,0.0,0,0,0.0,593613.1,0.0,-2076948.0350100005]
["2026-03-30T15:46:30.000000000",556.96,623.0,0.0,0.01,0.001,0.0,305,0,64.98,67.84,-0.999,0.0,0,0,0.0,561862.3,0.0,-2269063.3943999996]
["2026-03-30T15:46:44.000000000",557.06,573.0,0.0,0.01,0.003,0.002,2544,12757,15.82,16.09,-0.997,0.002,1319,883,772.6,553334.9,1364.7970000000003,-2215482.7689400013]
["2026-03-30T15:46:57.000000000",557.27,505.0,50.11,53.07,1.0,0.0,9,8,0.0,0.01,-0.001,0.0,5507,788,0.0,554904.7,0.0,-2213961.82217]
["2026-03-30T15:47:10.000000000",557.3,617.0,0.0,0.01,0.001,0.0,1248,10,59.22,61.83,-0.999,0.0,0,0,0.0,554904.7,0.0,-2214081.008300001]
["2026-03-30T15:47:10.000000000",557.3,670.0,0.0,0.01,0.001,0.0,0,0,112.08,114.86,-0.999,0.0,0,0,0.0,554904.7,0.0,-2214081.008300001]
["2026-03-30T15:47:23.000000000",557.34,715.0,0.0,0.01,0.0,0.0,0,0,157.23,159.69,-0.999,0.0,0,0,0.0,553301.8,0.0,-2188880.395800001]
["2026-03-30T15:47:35.000000000",557.47,624.0,0.0,0.01,0.001,0.0,1137,0,65.83,68.64,-0.999,0.0,0,1,0.0,556547.2000000001,0.0,-2162806.3245399985]
["2026-03-30T15:47:48.000000000",557.54,645.0,0.0,0.01,0.001,0.0,31,0,86.58,89.57,-0.999,0.0,0,0,0.0,558763.7,0.0,-2173573.59278]
["2026-03-30T15:48:03.000000000",557.59,610.0,0.0,0.01,0.001,0.0,5442,261,51.63,54.52,-0.999,0.0,0,0,0.0,568537.3000000002,0.0,-2107541.32347]
["2026-03-30T15:48:17.000000000",557.5,619.0,0.0,0.01,0.001,0.0,1107,0,60.73,63.37,-0.999,0.0,0,1,0.0,560169.1000000001,0.0,-2181921.7575000008]
["2026-03-30T15:48:31.000000000",557.48,587.0,0.0,0.01,0.002,0.001,1804,1235,28.68,31.3,-0.998,0.001,381,60,218.5,557400.2000000001,793.2940400000001,-2171915.32096]
["2026-03-30T15:48:44.000000000",557.37,604.0,0.0,0.01,0.001,0.0,14503,28,45.73,48.19,-0.999,0.0,0,0,0.0,563962.9,0.0,-2204525.987730002]
["2026-03-30T15:48:57.000000000",557.33,613.0,0.0,0.01,0.001,0.0,1009,5,54.73,57.27,-0.999,0.0,0,0,0.0,563962.9,0.0,-2204367.7785700005]
["2026-03-30T15:49:10.000000000",557.46,590.0,0.0,0.01,0.002,0.0,25681,2305,31.68,32.72,-0.998,0.0,2077,72,0.0,557554.5,0.0,-2186250.5302200015]
["2026-03-30T15:49:23.000000000",557.41,599.0,0.0,0.01,0.001,0.0,3460,59,40.34,43.42,-0.999,0.0,0,0,0.0,559327.4,0.0,-2165683.891419998]
["2026-03-30T15:49:23.000000000",557.41,620.0,0.0,0.01,0.001,0.0,4624,6,61.34,64.42,-0.999,0.0,0,1,0.0,559327.4,0.0,-2165683.891419998]
["2026-03-30T15:49:49.000000000",557.32,585.0,0.0,0.01,0.002,0.001,86989,83880,26.34,29.36,-0.998,0.001,9305,234,9629.400000000001,583494.0000000001,43294.846880000005,-2006876.9954400007]
["2026-03-30T15:49:49.000000000",557.32,606.0,0.0,0.01,0.001,0.0,1849,133,47.34,50.7,-0.999,0.0,0,0,0.0,583494.0000000001,0.0,-2006876.9954400007]
["2026-03-30T15:50:02.000000000",557.11,615.0,0.0,0.01,0.001,0.0,4718,24,55.79,59.88,-0.999,0.0,4,4,0.0,543679.8000000002,0.0,-2126738.4552800003]
["2026-03-30T15:50:16.000000000",557.51,630.0,0.0,0.01,0.001,0.0,575,9,70.96,74.45,-1.0,0.0,0,0,0.0,491726.8999999999,0.0,-1698336.5803900003]
["2026-03-30T15:50:29.000000000",557.5,600.0,0.0,0.01,0.001,0.0,6738,141,40.99,44.46,-1.0,0.0,33,36,0.0,491726.8999999999,0.0,-1698306.1175000002]
["2026-03-30T15:50:43.000000000",557.66,577.0,0.0,0.01,0.002,0.001,7638,8886,19.15,19.52,-1.0,0.0,1302,497,763.8,480508.69999999995,4259.407079999999,-1753044.9191800002]
["2026-03-30T15:50:56.000000000",557.82,586.0,0.0,0.01,0.002,0.001,2023,1147,26.81,30.33,-0.998,0.001,648,38,267.1,551511.1000000001,767.0025,-2026141.1371800017]
["2026-03-30T15:51:09.000000000",557.95,595.0,0.0,0.01,0.001,0.0,4293,428,35.82,37.97,-0.999,0.0,2023,13,0.0,556605.9000000001,0.0,-2018754.0458499996]
["2026-03-30T15:51:23.000000000",557.87,572.0,0.0,0.01,0.003,0.002,2599,25145,14.02,14.27,-0.997,0.002,1036,1433,727.0,559629.7000000001,1743.90162,-2016671.5986299997]
["2026-03-30T15:51:36.000000000",557.96,581.0,0.0,0.01,0.002,0.001,4817,2479,22.9,23.14,-0.998,0.001,584,230,540.1,563938.6000000002,2361.8446800000006,-2036249.3538399998]
["2026-03-30T15:51:36.000000000",557.96,602.0,0.0,0.01,0.001,0.0,1245,80,42.93,45.93,-0.999,0.0,0,30,0.0,563938.6000000002,0.0,-2036249.3538399998]
["2026-03-30T15:52:02.000000000",558.03,567.0,0.0,0.01,0.005,0.004,4613,116017,8.86,9.08,-0.995,0.004,3558,25078,3268.4000000000005,567535.3000000003,2354.8866000000003,-2046961.7397900003]
["2026-03-30T15:52:02.000000000",558.03,700.0,0.0,0.01,0.001,0.0,0,0,141.24,143.93,-0.999,0.0,0,0,0.0,567535.3000000003,0.0,-2046961.7397900003]
["2026-03-30T15:52:16.000000000",557.94,564.0,0.01,0.02,0.015,0.014,2142,174970,5.96,6.16,-0.985,0.014,2365,161458,6309.8,570931.2000000003,-1741.8886800000002,-2043913.8766799995]
["2026-03-30T15:52:29.000000000",557.92,573.0,0.0,0.01,0.003,0.002,2544,12761,14.95,15.23,-0.997,0.002,1319,890,772.6,566625.3000000002,1366.904,-2048700.65136]
["2026-03-30T15:52:41.000000000",557.83,582.0,0.0,0.01,0.002,0.001,4365,1778,23.97,24.29,-0.998,0.001,1633,137,599.8000000000001,564993.2000000001,1523.9915600000004,-2069664.2129800024]
["2026-03-30T15:52:54.000000000",557.85,559.0,0.07,0.08,0.136,0.199,326,83714,1.2,1.3,-0.865,0.198,2743,194160,60798.8,559760.7000000001,-266786.184,-2051145.8344499993]
["2026-03-30T15:53:08.000000000",557.53,568.0,0.01,0.02,0.01,0.006,3498,112621,10.31,10.57,-1.0,0.0,3835,16230,2098.8,494644.3999999999,11701.439640000002,-1722000.53872]
["2026-03-30T15:53:21.000000000",557.69,545.0,12.57,12.8,1.0,0.0,15,52,0.0,0.01,-0.003,0.002,7676,2431,1535.2,565716.0,-8561.65688,-2102558.2228]
["2026-03-30T15:53:34.000000000",557.76,554.0,3.63,3.82,1.0,0.0,50,2985,0.01,0.02,-0.022,0.028,5299,27954,14837.2,562373.0000000001,-82755.96672000001,-2086679.44128]
["2026-03-30T15:53:47.000000000",557.94,563.0,0.01,0.02,0.017,0.017,3151,194921,5.0,5.21,-0.983,0.017,4540,239306,13074.7,560429.2000000001,-13174.637220000004,-2087111.8232399996]
["2026-03-30T15:54:01.000000000",558.01,567.0,0.0,0.01,0.005,0.004,4613,116017,8.92,9.1,-0.995,0.004,3558,25090,3268.4000000000005,557878.6000000001,2354.8022000000005,-2011754.3923000006]
["2026-03-30T15:54:16.000000000",557.99,548.0,9.8,10.08,1.0,0.0,201,193,0.0,0.01,-0.004,0.003,7332,3028,2199.6000000000004,566367.9000000001,-12273.548040000003,-2041267.4754900003]
["2026-03-30T15:54:16.000000000",557.99,569.0,0.0,0.01,0.004,0.003,4545,59076,10.93,11.16,-0.996,0.003,2632,4896,2153.1,566367.9000000001,3202.30461,-2041267.4754900003]
["2026-03-30T15:54:42.000000000",558.0,515.0,41.14,44.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1834,597,0.0,570791.2000000003,0.0,-2032258.3199999998]
["2026-03-30T15:54:42.000000000",558.0,555.0,2.89,3.1,1.0,0.0,321,10730,0.01,0.02,-0.025,0.037,11432,135854,42298.4,570791.2000000003,-236025.072,-2032258.3199999998]
["2026-03-30T15:54:55.000000000",558.22,505.0,51.1,55.02,1.0,0.0,9,17,0.0,0.01,-0.001,0.0,5507,788,0.0,576639.3000000003,0.0,-2025050.7864600008]
["2026-03-30T15:55:09.000000000",558.58,541.0,17.4,17.75,1.0,0.0,0,7,0.0,0.01,-0.003,0.001,1990,1379,199.0,599438.2000000002,-1111.5742000000002,-2079434.70328]
["2026-03-30T15:55:23.000000000",558.75,550.0,8.63,8.84,1.0,0.0,315,1097,0.0,0.01,-0.005,0.004,8413,10807,3365.2000000000003,617234.7000000002,-18803.055000000004,-2101895.1337500005]
["2026-03-30T15:55:23.000000000",558.75,715.0,0.0,0.01,0.0,0.0,0,0,155.02,158.42,-0.999,0.0,0,0,0.0,617234.7000000002,0.0,-2101895.1337500005]
["2026-03-30T15:55:53.000000000",558.77,581.0,0.0,0.01,0.002,0.001,4817,2479,22.08,22.37,-0.998,0.001,584,233,540.1,630060.7000000002,2365.2734100000007,-2144683.8657099986]
["2026-03-30T15:55:53.000000000",558.77,640.0,0.0,0.01,0.001,0.0,1003,0,79.82,83.29,-0.999,0.0,0,0,0.0,630060.7000000002,0.0,-2144683.8657099986]
["2026-03-30T15:56:07.000000000",558.61,685.0,0.0,0.01,0.001,0.0,0,0,124.97,128.21,-0.999,0.0,0,0,0.0,630060.7000000002,0.0,-2144069.750029999]
["2026-03-30T15:56:21.000000000",558.71,730.0,0.0,0.01,0.0,0.0,0,0,169.87,173.29,-1.0,0.0,0,0,0.0,624172.6000000002,0.0,-2137430.0289200004]
["2026-03-30T15:56:34.000000000",558.8,627.0,0.0,0.01,0.001,0.0,228,0,66.8,70.29,-0.999,0.0,0,0,0.0,627596.0000000001,0.0,-2151430.2919999994]
["2026-03-30T15:56:48.000000000",558.77,660.0,0.0,0.01,0.001,0.0,0,0,99.9,103.29,-0.999,0.0,0,0,0.0,640053.6000000001,0.0,-2187524.2028399985]
["2026-03-30T15:57:01.000000000",558.81,530.0,26.71,30.19,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,2112,8641,211.20000000000002,667344.1000000002,-1180.20672,-1940102.82207]
["2026-03-30T15:57:01.000000000",558.81,650.0,0.0,0.01,0.001,0.0,45,0,89.61,93.29,-0.999,0.0,0,0,0.0,667344.1000000002,0.0,-1940102.82207]
["2026-03-30T15:57:16.000000000",558.83,695.0,0.0,0.01,0.001,0.0,0,0,134.87,138.29,-0.999,0.0,0,0,0.0,635502.7000000001,0.0,-2168206.19349]
["2026-03-30T15:57:29.000000000",558.85,665.0,0.0,0.01,0.001,0.0,0,0,104.87,108.26,-0.999,0.0,0,0,0.0,634501.7000000002,0.0,-2182660.766649999]
["2026-03-30T15:57:42.000000000",558.82,628.0,0.0,0.01,0.001,0.0,125,0,67.8,71.2,-0.999,0.0,0,0,0.0,642472.7000000001,0.0,-2200163.1923800013]
["2026-03-30T15:57:56.000000000",558.87,665.0,0.0,0.01,0.001,0.0,0,0,104.92,108.21,-0.999,0.0,0,0,0.0,651942.7000000001,0.0,-2227656.37887]
["2026-03-30T15:58:09.000000000",558.44,614.0,0.0,0.01,0.001,0.0,1050,2,53.83,57.29,-0.999,0.0,1,1,0.0,651942.7000000001,0.0,-2225942.398440002]
["2026-03-30T15:58:22.000000000",558.32,623.0,0.0,0.01,0.001,0.0,305,0,62.81,66.29,-0.999,0.0,0,0,0.0,591428.6000000002,0.0,-2087886.7721600004]
["2026-03-30T15:58:36.000000000",558.4,640.0,0.0,0.01,0.001,0.0,1003,0,79.87,83.24,-0.999,0.0,0,0,0.0,596800.1000000001,0.0,-2099859.291200001]
["2026-03-30T15:58:49.000000000",558.33,609.0,0.0,0.01,0.001,0.0,555,8,48.88,52.04,-0.999,0.0,0,0,0.0,594900.8000000002,0.0,-2094281.3134199996]
["2026-03-30T15:59:03.000000000",558.28,618.0,0.0,0.01,0.001,0.0,1335,6,57.89,61.19,-0.999,0.0,0,0,0.0,584768.1000000002,0.0,-2091459.2414000004]
["2026-03-30T15:59:16.000000000",558.14,595.0,0.0,0.01,0.001,0.0,4293,428,35.26,37.72,-1.0,0.0,2023,13,0.0,521669.0999999999,0.0,-1757161.4643000008]
["2026-03-30T15:59:30.000000000",558.27,500.0,56.81,60.08,0.999,0.0,30,8,0.0,0.01,-0.001,0.0,3190,139,0.0,516577.1,0.0,-1725418.85031]
["2026-03-30T15:59:30.000000000",558.27,624.0,0.0,0.01,0.001,0.0,1137,0,63.9,67.19,-1.0,0.0,0,1,0.0,516577.1,0.0,-1725418.85031]
["2026-03-30T15:59:42.000000000",558.42,601.0,0.0,0.01,0.001,0.0,1986,14,40.89,44.09,-1.0,0.0,10,70,0.0,516577.1,0.0,-1725882.44826]
["2026-03-30T15:59:55.000000000",558.41,610.0,0.0,0.01,0.001,0.0,5442,261,49.77,53.19,-1.0,0.0,0,0,0.0,532546.9,0.0,-1758030.4763899993]
["2026-03-30T16:00:10.000000000",558.35,587.0,0.0,0.01,0.002,0.001,1804,1235,26.77,30.64,-0.998,0.001,381,102,218.5,582582.6000000002,794.5320500000001,-2079436.1042000002]
["2026-03-30T16:00:24.000000000",558.35,596.0,0.0,0.01,0.001,0.0,1133,72,35.78,39.29,-0.998,0.0,12,4,0.0,578711.9000000001,0.0,-2065160.7697500002]
["2026-03-30T16:00:37.000000000",558.35,605.0,0.0,0.01,0.001,0.0,1927,115,44.9,48.64,-0.999,0.0,7,7,0.0,571770.2000000003,0.0,-2076694.6057000007]
["2026-03-30T16:00:50.000000000",558.35,582.0,0.0,0.01,0.002,0.001,4365,1782,23.96,24.32,-0.997,0.001,1633,139,599.8000000000001,631578.8000000004,1525.4122000000004,-2233954.999900001]
["2026-03-30T16:01:03.000000000",558.35,591.0,0.0,0.01,0.002,0.0,3514,408,30.88,34.64,-0.998,0.0,53,6,0.0,567146.9000000001,0.0,-2065389.6932499998]
["2026-03-30T16:01:03.000000000",558.35,635.0,0.0,0.01,0.001,0.0,1213,2,74.88,78.64,-0.999,0.0,0,0,0.0,567146.9000000001,0.0,-2065389.6932499998]
["2026-03-30T16:01:03.000000000",558.35,640.0,0.0,0.01,0.001,0.0,1003,0,79.88,83.64,-0.999,0.0,0,0,0.0,567146.9000000001,0.0,-2065389.6932499998]
["2026-03-30T16:01:03.000000000",558.35,645.0,0.0,0.01,0.001,0.0,31,0,84.88,88.64,-0.999,0.0,0,0,0.0,567146.9000000001,0.0,-2065389.6932499998]
["2026-03-30T16:01:03.000000000",558.35,650.0,0.0,0.01,0.001,0.0,45,0,89.88,93.64,-0.999,0.0,0,0,0.0,567146.9000000001,0.0,-2065389.6932499998]
["2026-03-30T16:01:03.000000000",558.35,655.0,0.0,0.01,0.001,0.0,12,0,94.88,98.64,-0.999,0.0,0,0,0.0,567146.9000000001,0.0,-2065389.6932499998]
["2026-03-30T16:01:03.000000000",558.35,660.0,0.0,0.01,0.001,0.0,0,0,99.88,103.64,-0.999,0.0,0,0,0.0,567146.9000000001,0.0,-2065389.6932499998]
["2026-03-30T16:01:03.000000000",558.35,665.0,0.0,0.01,0.001,0.0,0,0,104.88,108.64,-0.999,0.0,0,0,0.0,567146.9000000001,0.0,-2065389.6932499998]
["2026-03-30T16:01:03.000000000",558.35,670.0,0.0,0.01,0.001,0.0,0,0,109.88,113.64,-0.999,0.0,0,0,0.0,567146.9000000001,0.0,-2065389.6932499998]
["2026-03-30T16:01:03.000000000",558.35,675.0,0.0,0.01,0.001,0.0,2,0,114.88,118.64,-0.999,0.0,0,0,0.0,567146.9000000001,0.0,-2065389.6932499998]
["2026-03-30T16:01:03.000000000",558.35,680.0,0.0,0.01,0.001,0.0,0,0,119.88,123.64,-0.999,0.0,0,0,0.0,567146.9000000001,0.0,-2065389.6932499998]
["2026-03-30T16:01:03.000000000",558.35,685.0,0.0,0.01,0.001,0.0,0,0,124.88,128.64,-0.999,0.0,0,0,0.0,567146.9000000001,0.0,-2065389.6932499998]
["2026-03-30T16:01:03.000000000",558.35,690.0,0.0,0.01,0.001,0.0,10,0,129.88,133.64,-0.999,0.0,0,0,0.0,567146.9000000001,0.0,-2065389.6932499998]
["2026-03-30T16:01:03.000000000",558.35,695.0,0.0,0.01,0.001,0.0,0,0,134.88,138.64,-0.999,0.0,0,0,0.0,567146.9000000001,0.0,-2065389.6932499998]
["2026-03-30T16:01:03.000000000",558.35,700.0,0.0,0.01,0.001,0.0,0,0,139.88,143.64,-0.999,0.0,0,0,0.0,567146.9000000001,0.0,-2065389.6932499998]
["2026-03-30T16:01:03.000000000",558.35,705.0,0.0,0.01,0.0,0.0,0,0,144.88,148.64,-0.999,0.0,0,0,0.0,567146.9000000001,0.0,-2065389.6932499998]
["2026-03-30T16:01:03.000000000",558.35,710.0,0.0,0.01,0.0,0.0,0,0,149.88,153.64,-0.999,0.0,0,0,0.0,567146.9000000001,0.0,-2065389.6932499998]
["2026-03-30T16:01:03.000000000",558.35,715.0,0.0,0.01,0.0,0.0,0,0,154.88,158.64,-0.999,0.0,0,0,0.0,567146.9000000001,0.0,-2065389.6932499998]
["2026-03-30T16:01:03.000000000",558.35,720.0,0.0,0.01,0.0,0.0,0,0,159.88,163.64,-0.999,0.0,0,0,0.0,567146.9000000001,0.0,-2065389.6932499998]
["2026-03-30T16:01:03.000000000",558.35,725.0,0.0,0.01,0.0,0.0,0,3,164.88,168.64,-0.999,0.0,0,0,0.0,567146.9000000001,0.0,-2065389.6932499998]
["2026-03-30T16:01:03.000000000",558.35,730.0,0.0,0.01,0.0,0.0,0,0,169.88,173.64,-0.999,0.0,0,0,0.0,567146.9000000001,0.0,-2065389.6932499998]
["2026-03-30T16:01:16.000000000",558.35,500.0,56.36,60.02,1.0,0.0,30,8,0.0,0.01,-0.001,0.0,3190,139,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,505.0,51.36,55.02,1.0,0.0,9,17,0.0,0.01,-0.001,0.0,5507,788,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,510.0,46.36,50.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5809,930,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,515.0,41.36,45.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1834,597,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,520.0,36.36,40.02,1.0,0.0,6,51,0.0,0.01,-0.001,0.0,4694,3807,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,525.0,31.36,35.02,1.0,0.0,31,3,0.0,0.01,-0.002,0.0,1848,6442,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,530.0,26.36,30.02,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,2112,8641,211.20000000000002,445153.9999999999,-1179.2352000000003,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,535.0,22.71,23.11,1.0,0.0,3,4,0.0,0.01,-0.002,0.001,4206,4600,420.6,445153.9999999999,-2348.4201000000003,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,539.0,18.71,19.11,1.0,0.0,0,12,0.0,0.01,-0.002,0.001,1841,688,184.1,445153.9999999999,-1027.92235,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,540.0,17.71,18.11,1.0,0.0,231,805,0.0,0.01,-0.003,0.001,3784,5098,378.40000000000003,445153.9999999999,-2112.7964,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,541.0,16.71,17.11,1.0,0.0,0,7,0.0,0.01,-0.003,0.001,1990,1379,199.0,445153.9999999999,-1111.1165,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,542.0,15.71,16.11,1.0,0.0,404,404,0.0,0.01,-0.003,0.001,1752,1264,175.2,445153.9999999999,-978.2292,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,543.0,14.71,15.11,1.0,0.0,0,0,0.0,0.01,-0.003,0.002,1528,1508,305.6,445153.9999999999,-1706.3176,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,544.0,13.71,14.11,1.0,0.0,0,2,0.0,0.01,-0.003,0.002,2301,1876,460.20000000000005,445153.9999999999,-2569.5267000000003,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,545.0,12.71,13.11,1.0,0.0,15,56,0.0,0.01,-0.003,0.002,7676,2431,1535.2,445153.9999999999,-8571.789200000001,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,546.0,11.71,12.11,1.0,0.0,3,8,0.0,0.01,-0.004,0.002,7748,4088,1549.6000000000001,445153.9999999999,-8652.191600000002,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,547.0,10.71,11.11,1.0,0.0,2,14,0.0,0.01,-0.004,0.003,4541,2205,1362.3000000000002,445153.9999999999,-7606.402050000001,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,548.0,9.71,10.11,1.0,0.0,201,203,0.0,0.01,-0.004,0.003,7332,3030,2199.6000000000004,445153.9999999999,-12281.466600000002,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,549.0,8.71,9.11,1.0,0.0,4,6,0.0,0.01,-0.005,0.004,1725,3501,690.0,445153.9999999999,-3852.6150000000002,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,550.0,7.71,8.11,1.0,0.0,315,1107,0.0,0.01,-0.005,0.005,8413,10833,4206.5,445153.9999999999,-23486.99275,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,551.0,6.86,7.11,1.0,0.0,30,219,0.0,0.01,-0.006,0.006,5855,51206,3513.0000000000005,445153.9999999999,-19614.835500000005,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,552.0,5.87,6.11,1.0,0.0,50,288,0.0,0.01,-0.006,0.007,1428,15713,999.6,445153.9999999999,-5581.266600000001,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,553.0,4.72,5.11,1.0,0.0,88,1994,0.01,0.02,-0.018,0.019,2657,60563,5048.299999999999,445153.9999999999,-28187.183049999996,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,554.0,3.72,4.15,1.0,0.0,50,3010,0.01,0.02,-0.021,0.026,5299,29121,13777.4,445153.9999999999,-76926.11290000001,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,555.0,2.73,3.16,1.0,0.0,321,10842,0.01,0.02,-0.026,0.04,11432,137747,45728.0,445153.9999999999,-255322.288,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,556.0,1.85,2.13,1.0,0.0,73,28205,0.02,0.03,-0.051,0.087,2329,114261,20262.3,445153.9999999999,-113134.55205,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,557.0,0.95,1.03,1.0,0.0,135,66915,0.09,0.1,-0.174,0.253,2712,140792,68613.59999999999,445153.9999999999,-383104.03559999994,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,558.0,0.3,0.33,1.0,0.0,171,66262,0.4,0.42,1.0,0.0,2537,148499,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,559.0,0.08,0.09,0.168,0.274,326,91471,1.13,1.24,-0.849,0.23,2743,203803,72021.4,445153.9999999999,-302383.37610000005,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,560.0,0.03,0.04,0.063,0.096,1077,145415,2.03,2.21,-0.939,0.091,6367,333575,68278.9,445153.9999999999,-265777.39174999995,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,561.0,0.03,0.04,0.047,0.055,328,103927,2.91,3.17,-0.953,0.054,4600,213357,26644.0,445153.9999999999,-128621.506,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,562.0,0.01,0.02,0.021,0.025,2404,150375,3.91,4.19,-0.979,0.025,6718,243901,22805.0,445153.9999999999,-60218.04750000001,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,563.0,0.01,0.02,0.018,0.018,3151,195118,4.91,5.22,-0.982,0.018,4540,239423,13843.8,445153.9999999999,-13959.866700000002,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,564.0,0.01,0.02,0.015,0.014,2142,176254,5.9,6.2,-0.984,0.014,2365,162592,6309.8,445153.9999999999,-1743.1687,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,565.0,0.0,0.01,0.006,0.006,5275,176542,6.9,7.15,-0.994,0.006,4364,103430,5783.400000000001,445153.9999999999,3051.941100000001,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,566.0,0.0,0.01,0.005,0.005,3052,127232,7.9,8.16,-0.994,0.005,3212,44241,3132.0,445153.9999999999,-446.67999999999944,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,567.0,0.0,0.01,0.005,0.004,4613,116153,8.9,9.14,-0.995,0.004,3558,25118,3268.4000000000005,445153.9999999999,2356.2370000000005,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,568.0,0.01,0.02,0.01,0.006,3498,113536,9.89,10.15,-0.989,0.006,3835,16239,4399.8,445153.9999999999,-1128.9837000000014,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,569.0,0.0,0.01,0.004,0.003,4545,59086,10.89,11.29,-0.995,0.003,2632,4902,2153.1,445153.9999999999,3204.3706500000003,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,570.0,0.0,0.01,0.004,0.002,10978,80634,11.96,12.29,-0.996,0.002,3557,4482,2907.0,445153.9999999999,8287.0307,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,571.0,0.0,0.01,0.003,0.002,4147,21842,12.89,13.29,-0.996,0.002,1380,2749,1105.4,445153.9999999999,3089.908900000001,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,572.0,0.0,0.01,0.003,0.002,2599,25195,13.89,14.29,-0.996,0.002,1036,1443,727.0,445153.9999999999,1745.4021000000002,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,573.0,0.0,0.01,0.003,0.002,2544,12764,14.89,15.29,-0.996,0.002,1319,953,772.6,445153.9999999999,1367.9575000000002,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,574.0,0.0,0.01,0.003,0.002,78973,111911,15.89,16.29,-0.996,0.002,1099,380,16014.400000000001,445153.9999999999,86961.8958,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,575.0,0.0,0.01,0.003,0.001,11945,32821,16.89,17.29,-0.997,0.001,3046,1135,1499.1,445153.9999999999,4968.756650000001,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,576.0,0.0,0.01,0.003,0.001,2840,11356,17.89,18.29,-0.997,0.001,1355,996,419.5,445153.9999999999,829.14975,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,577.0,0.0,0.01,0.003,0.001,7638,8902,18.89,19.29,-0.997,0.001,1302,545,894.0,445153.9999999999,3537.7056000000007,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,578.0,0.0,0.01,0.002,0.001,6591,6143,19.89,20.29,-0.997,0.001,875,352,746.6,445153.9999999999,3191.5286000000006,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,579.0,0.0,0.01,0.002,0.001,2370,3530,20.89,21.28,-0.997,0.001,424,82,279.4,445153.9999999999,1086.5491000000002,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,580.0,0.0,0.01,0.002,0.001,23852,6843,21.89,22.29,-0.997,0.001,1491,685,2534.3,445153.9999999999,12485.264350000001,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,581.0,0.0,0.01,0.002,0.001,4817,2479,22.89,23.24,-0.997,0.001,584,236,540.1,445153.9999999999,2363.4955500000005,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,582.0,0.0,0.01,0.002,0.001,4365,1782,23.89,24.29,-0.997,0.001,1633,139,599.8000000000001,445153.9999999999,1525.4122000000004,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,583.0,0.0,0.01,0.002,0.001,6291,2814,22.98,26.03,-0.997,0.001,847,106,713.8,445153.9999999999,3039.6574000000005,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,584.0,0.0,0.01,0.002,0.001,7691,1982,23.98,27.64,-0.997,0.001,937,114,862.8,445153.9999999999,3771.0959000000003,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,585.0,0.0,0.01,0.002,0.001,86989,83880,24.98,28.64,-0.997,0.001,9305,336,9629.400000000001,445153.9999999999,43374.861399999994,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,586.0,0.0,0.01,0.002,0.001,2023,1147,25.98,29.64,-0.997,0.001,648,39,267.1,445153.9999999999,767.73125,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,587.0,0.0,0.01,0.002,0.001,1804,1235,26.98,30.64,-0.997,0.001,381,102,218.5,445153.9999999999,794.5320500000001,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,588.0,0.0,0.01,0.002,0.001,7300,955,27.98,31.64,-0.998,0.001,450,15,775.0,445153.9999999999,3824.6975,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,589.0,0.0,0.01,0.002,0.001,4015,1282,28.98,32.64,-0.998,0.001,116,28,413.0999999999999,445153.9999999999,2177.0066500000003,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,590.0,0.0,0.01,0.002,0.001,25681,2408,31.56,33.64,-0.998,0.001,2077,1198,2775.8,445153.9999999999,13179.2934,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,591.0,0.0,0.01,0.002,0.0,3514,408,30.98,34.64,-0.998,0.0,53,6,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,592.0,0.0,0.01,0.002,0.0,1048,277,31.98,35.64,-0.998,0.0,54,33,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,593.0,0.0,0.01,0.002,0.0,1436,91,32.98,35.66,-0.998,0.0,16,9,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,594.0,0.0,0.01,0.002,0.0,809,640,33.98,37.64,-0.998,0.0,17,3,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,595.0,0.0,0.01,0.001,0.0,4293,428,34.98,37.59,-0.998,0.0,2023,14,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,596.0,0.0,0.01,0.001,0.0,1133,72,35.98,39.64,-0.998,0.0,12,4,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,597.0,0.0,0.01,0.001,0.0,622,76,36.98,40.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,598.0,0.0,0.01,0.001,0.0,709,268,37.98,41.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,599.0,0.0,0.01,0.001,0.0,3460,59,38.98,42.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,600.0,0.0,0.01,0.001,0.0,6738,141,40.06,43.64,-0.998,0.0,33,36,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,601.0,0.0,0.01,0.001,0.0,1986,14,40.98,44.64,-0.998,0.0,10,70,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,602.0,0.0,0.01,0.001,0.0,1245,80,41.98,45.64,-0.998,0.0,0,30,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,603.0,0.0,0.01,0.001,0.0,11358,31,42.98,46.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,604.0,0.0,0.01,0.001,0.0,14503,28,43.98,47.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,605.0,0.0,0.01,0.001,0.0,1927,115,44.98,48.64,-0.998,0.0,7,7,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,606.0,0.0,0.01,0.001,0.0,1849,137,45.98,49.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,607.0,0.0,0.01,0.001,0.0,1962,100,46.98,50.64,-0.998,0.0,0,1,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,608.0,0.0,0.01,0.001,0.0,743,63,47.98,51.64,-0.998,0.0,0,1,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,609.0,0.0,0.01,0.001,0.0,555,8,48.98,52.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,610.0,0.0,0.01,0.001,0.0,5442,262,49.98,53.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,611.0,0.0,0.01,0.001,0.0,1657,3,50.98,54.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,612.0,0.0,0.01,0.001,0.0,2575,5,51.98,55.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,613.0,0.0,0.01,0.001,0.0,1009,5,52.98,56.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,614.0,0.0,0.01,0.001,0.0,1050,2,53.98,57.64,-0.998,0.0,1,1,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,615.0,0.0,0.01,0.001,0.0,4718,24,54.98,58.64,-0.998,0.0,4,4,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,616.0,0.0,0.01,0.001,0.0,1471,1,55.98,59.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,617.0,0.0,0.01,0.001,0.0,1248,10,56.98,60.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,618.0,0.0,0.01,0.001,0.0,1335,6,57.98,61.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,619.0,0.0,0.01,0.001,0.0,1107,0,58.98,62.64,-0.998,0.0,0,1,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,620.0,0.0,0.01,0.001,0.0,4624,6,59.98,63.64,-0.998,0.0,0,1,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,621.0,0.0,0.01,0.001,0.0,724,1,60.98,64.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,622.0,0.0,0.01,0.001,0.0,504,0,61.98,65.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,623.0,0.0,0.01,0.001,0.0,305,0,62.98,66.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,624.0,0.0,0.01,0.001,0.0,1137,0,63.98,67.64,-0.998,0.0,0,1,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,625.0,0.0,0.01,0.001,0.0,1593,0,64.98,68.64,-0.998,0.0,0,1,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,626.0,0.0,0.01,0.001,0.0,178,1,65.98,69.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,627.0,0.0,0.01,0.001,0.0,228,0,66.98,70.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,628.0,0.0,0.01,0.001,0.0,125,0,67.98,71.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,629.0,0.0,0.01,0.001,0.0,150,1,68.98,72.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,630.0,0.0,0.01,0.001,0.0,575,9,69.98,73.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,635.0,0.0,0.01,0.001,0.0,1213,2,74.98,78.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,640.0,0.0,0.01,0.001,0.0,1003,0,79.98,83.64,-0.999,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,645.0,0.0,0.01,0.001,0.0,31,0,84.98,88.64,-0.999,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,650.0,0.0,0.01,0.001,0.0,45,0,89.98,93.64,-0.999,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,655.0,0.0,0.01,0.001,0.0,12,0,94.98,98.64,-0.999,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,660.0,0.0,0.01,0.001,0.0,0,0,99.98,103.64,-0.999,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,665.0,0.0,0.01,0.001,0.0,0,0,104.98,108.64,-0.999,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,670.0,0.0,0.01,0.001,0.0,0,0,109.98,113.64,-0.999,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,675.0,0.0,0.01,0.001,0.0,2,0,114.98,118.64,-0.999,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,680.0,0.0,0.01,0.001,0.0,0,0,119.98,123.64,-0.999,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,685.0,0.0,0.01,0.001,0.0,0,0,124.98,128.64,-0.999,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,690.0,0.0,0.01,0.001,0.0,10,0,129.98,133.64,-0.999,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,695.0,0.0,0.01,0.001,0.0,0,0,134.98,138.64,-0.999,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,700.0,0.0,0.01,0.001,0.0,0,0,139.98,143.64,-0.999,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,705.0,0.0,0.01,0.0,0.0,0,0,144.98,148.64,-0.999,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,710.0,0.0,0.01,0.0,0.0,0,0,149.98,153.64,-0.999,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,715.0,0.0,0.01,0.0,0.0,0,0,154.98,158.64,-0.999,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,720.0,0.0,0.01,0.0,0.0,0,0,159.98,163.64,-0.999,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,725.0,0.0,0.01,0.0,0.0,0,3,164.98,168.64,-0.999,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:16.000000000",558.35,730.0,0.0,0.01,0.0,0.0,0,0,169.98,173.64,-0.999,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,500.0,56.36,60.01,1.0,0.0,30,8,0.0,0.01,-0.001,0.0,3190,139,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,505.0,51.36,55.01,1.0,0.0,9,17,0.0,0.01,-0.001,0.0,5507,788,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,510.0,46.36,50.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5809,930,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,515.0,41.36,45.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1834,597,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,520.0,36.36,40.01,1.0,0.0,6,51,0.0,0.01,-0.001,0.0,4694,3807,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,525.0,31.36,35.01,1.0,0.0,31,3,0.0,0.01,-0.002,0.0,1848,6442,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,530.0,26.36,30.01,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,2112,8641,211.20000000000002,445153.9999999999,-1179.2352000000003,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,535.0,22.79,23.17,1.0,0.0,3,4,0.0,0.01,-0.002,0.001,4206,4600,420.6,445153.9999999999,-2348.4201000000003,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,539.0,18.79,19.17,1.0,0.0,0,12,0.0,0.01,-0.002,0.001,1841,688,184.1,445153.9999999999,-1027.92235,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,540.0,17.79,18.17,1.0,0.0,231,805,0.0,0.01,-0.003,0.001,3784,5098,378.40000000000003,445153.9999999999,-2112.7964,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,541.0,16.79,17.17,1.0,0.0,0,7,0.0,0.01,-0.003,0.001,1990,1379,199.0,445153.9999999999,-1111.1165,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,542.0,15.79,16.17,1.0,0.0,404,404,0.0,0.01,-0.003,0.001,1752,1264,175.2,445153.9999999999,-978.2292,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,543.0,14.79,15.17,1.0,0.0,0,0,0.0,0.01,-0.003,0.002,1528,1508,305.6,445153.9999999999,-1706.3176,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,544.0,13.79,14.17,1.0,0.0,0,2,0.0,0.01,-0.003,0.002,2301,1876,460.20000000000005,445153.9999999999,-2569.5267000000003,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,545.0,12.79,13.17,1.0,0.0,15,56,0.0,0.01,-0.003,0.002,7676,2431,1535.2,445153.9999999999,-8571.789200000001,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,546.0,11.79,12.17,1.0,0.0,3,8,0.0,0.01,-0.004,0.002,7748,4088,1549.6000000000001,445153.9999999999,-8652.191600000002,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,547.0,10.79,11.17,1.0,0.0,2,14,0.0,0.01,-0.004,0.003,4541,2205,1362.3000000000002,445153.9999999999,-7606.402050000001,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,548.0,9.79,10.17,1.0,0.0,201,203,0.0,0.01,-0.004,0.003,7332,3030,2199.6000000000004,445153.9999999999,-12281.466600000002,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,549.0,8.79,9.17,1.0,0.0,4,6,0.0,0.01,-0.005,0.004,1725,3501,690.0,445153.9999999999,-3852.6150000000002,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,550.0,7.79,8.17,1.0,0.0,315,1107,0.0,0.01,-0.005,0.005,8413,10833,4206.5,445153.9999999999,-23486.99275,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,551.0,6.79,7.1,1.0,0.0,30,219,0.0,0.01,-0.006,0.006,5855,51206,3513.0000000000005,445153.9999999999,-19614.835500000005,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,552.0,5.79,6.1,1.0,0.0,50,288,0.0,0.01,-0.006,0.007,1428,15716,999.6,445153.9999999999,-5581.266600000001,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,553.0,4.8,5.08,1.0,0.0,88,1994,0.01,0.02,-0.018,0.019,2657,60563,5048.299999999999,445153.9999999999,-28187.183049999996,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,554.0,3.8,5.1,1.0,0.0,50,3011,0.01,0.02,-0.021,0.026,5299,29124,13777.4,445153.9999999999,-76926.11290000001,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,555.0,2.8,3.16,1.0,0.0,321,10846,0.01,0.02,-0.026,0.04,11432,137767,45728.0,445153.9999999999,-255322.288,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,556.0,1.85,2.1,1.0,0.0,73,28205,0.02,0.03,-0.051,0.087,2329,114261,20262.3,445153.9999999999,-113134.55205,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,557.0,1.01,1.08,1.0,0.0,135,66916,0.08,0.09,-0.174,0.253,2712,140803,68613.59999999999,445153.9999999999,-383104.03559999994,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,558.0,0.33,0.36,1.0,0.0,171,66649,0.36,0.38,1.0,0.0,2537,148513,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,559.0,0.08,0.09,0.168,0.274,326,91503,1.08,1.17,-0.849,0.23,2743,203806,72021.4,445153.9999999999,-302383.37610000005,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,560.0,0.03,0.04,0.063,0.096,1077,145524,1.94,2.21,-0.939,0.091,6367,333581,68278.9,445153.9999999999,-265777.39174999995,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,561.0,0.03,0.04,0.047,0.055,328,103927,3.0,3.21,-0.953,0.054,4600,213357,26644.0,445153.9999999999,-128621.506,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,562.0,0.01,0.02,0.021,0.025,2404,150387,3.95,4.23,-0.979,0.025,6718,243902,22805.0,445153.9999999999,-60218.04750000001,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,563.0,0.01,0.02,0.018,0.018,3151,195118,4.96,5.22,-0.982,0.018,4540,239425,13843.8,445153.9999999999,-13959.866700000002,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,564.0,0.01,0.02,0.015,0.014,2142,176254,5.94,6.22,-0.984,0.014,2365,162592,6309.8,445153.9999999999,-1743.1687,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,565.0,0.0,0.01,0.006,0.006,5275,176542,6.91,7.22,-0.994,0.006,4364,103430,5783.400000000001,445153.9999999999,3051.941100000001,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,566.0,0.0,0.01,0.005,0.005,3052,127232,7.92,8.21,-0.994,0.005,3212,44241,3132.0,445153.9999999999,-446.67999999999944,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,567.0,0.0,0.01,0.005,0.004,4613,116153,8.89,9.21,-0.995,0.004,3558,25118,3268.4000000000005,445153.9999999999,2356.2370000000005,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,568.0,0.01,0.02,0.01,0.006,3498,113536,9.83,10.21,-0.989,0.006,3835,16239,4399.8,445153.9999999999,-1128.9837000000014,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,569.0,0.0,0.01,0.004,0.003,4545,59086,10.83,11.21,-0.995,0.003,2632,4903,2153.1,445153.9999999999,3204.3706500000003,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,570.0,0.0,0.01,0.004,0.002,10978,80634,11.89,12.21,-0.996,0.002,3557,4487,2907.0,445153.9999999999,8287.0307,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,571.0,0.0,0.01,0.003,0.002,4147,21842,12.83,13.21,-0.996,0.002,1380,2749,1105.4,445153.9999999999,3089.908900000001,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,572.0,0.0,0.01,0.003,0.002,2599,25195,13.83,14.21,-0.996,0.002,1036,1443,727.0,445153.9999999999,1745.4021000000002,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,573.0,0.0,0.01,0.003,0.002,2544,12764,14.83,15.21,-0.996,0.002,1319,953,772.6,445153.9999999999,1367.9575000000002,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,574.0,0.0,0.01,0.003,0.002,78973,111911,15.83,16.21,-0.996,0.002,1099,380,16014.400000000001,445153.9999999999,86961.8958,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,575.0,0.0,0.01,0.003,0.001,11945,32821,16.83,17.21,-0.997,0.001,3046,1135,1499.1,445153.9999999999,4968.756650000001,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,576.0,0.0,0.01,0.003,0.001,2840,11356,17.83,18.21,-0.997,0.001,1355,996,419.5,445153.9999999999,829.14975,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,577.0,0.0,0.01,0.003,0.001,7638,8902,18.83,19.21,-0.997,0.001,1302,545,894.0,445153.9999999999,3537.7056000000007,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,578.0,0.0,0.01,0.002,0.001,6591,6143,19.83,20.21,-0.997,0.001,875,352,746.6,445153.9999999999,3191.5286000000006,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,579.0,0.0,0.01,0.002,0.001,2370,3530,20.83,21.21,-0.997,0.001,424,82,279.4,445153.9999999999,1086.5491000000002,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,580.0,0.0,0.01,0.002,0.001,23852,6843,21.83,22.21,-0.997,0.001,1491,685,2534.3,445153.9999999999,12485.264350000001,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,581.0,0.0,0.01,0.002,0.001,4817,2479,22.83,23.21,-0.997,0.001,584,236,540.1,445153.9999999999,2363.4955500000005,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,582.0,0.0,0.01,0.002,0.001,4365,1782,23.83,24.21,-0.997,0.001,1633,139,599.8000000000001,445153.9999999999,1525.4122000000004,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,583.0,0.0,0.01,0.002,0.001,6291,2814,22.99,26.64,-0.997,0.001,847,106,713.8,445153.9999999999,3039.6574000000005,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,584.0,0.0,0.01,0.002,0.001,7691,1982,23.99,27.64,-0.997,0.001,937,114,862.8,445153.9999999999,3771.0959000000003,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,585.0,0.0,0.01,0.002,0.001,86989,83880,24.98,28.64,-0.997,0.001,9305,336,9629.400000000001,445153.9999999999,43374.861399999994,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,586.0,0.0,0.01,0.002,0.001,2023,1147,25.99,29.64,-0.997,0.001,648,39,267.1,445153.9999999999,767.73125,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,587.0,0.0,0.01,0.002,0.001,1804,1235,26.99,30.64,-0.997,0.001,381,102,218.5,445153.9999999999,794.5320500000001,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,588.0,0.0,0.01,0.002,0.001,7300,955,27.99,31.64,-0.998,0.001,450,15,775.0,445153.9999999999,3824.6975,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,589.0,0.0,0.01,0.002,0.001,4015,1282,28.99,32.64,-0.998,0.001,116,28,413.0999999999999,445153.9999999999,2177.0066500000003,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,590.0,0.0,0.01,0.002,0.001,25681,2408,29.99,33.64,-0.998,0.001,2077,1204,2775.8,445153.9999999999,13179.2934,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,591.0,0.0,0.01,0.002,0.0,3514,408,30.99,34.64,-0.998,0.0,53,6,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,592.0,0.0,0.01,0.002,0.0,1048,277,31.99,35.64,-0.998,0.0,54,33,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,593.0,0.0,0.01,0.002,0.0,1436,91,32.99,36.64,-0.998,0.0,16,9,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,594.0,0.0,0.01,0.002,0.0,809,640,33.99,37.64,-0.998,0.0,17,3,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,595.0,0.0,0.01,0.001,0.0,4293,428,34.99,38.64,-0.998,0.0,2023,14,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,596.0,0.0,0.01,0.001,0.0,1133,72,35.99,39.64,-0.998,0.0,12,4,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,597.0,0.0,0.01,0.001,0.0,622,76,36.99,40.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,598.0,0.0,0.01,0.001,0.0,709,268,37.99,41.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,599.0,0.0,0.01,0.001,0.0,3460,59,38.99,42.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,600.0,0.0,0.01,0.001,0.0,6738,141,40.06,43.64,-0.998,0.0,33,36,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,601.0,0.0,0.01,0.001,0.0,1986,14,40.99,44.64,-0.998,0.0,10,70,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,602.0,0.0,0.01,0.001,0.0,1245,80,41.99,45.64,-0.998,0.0,0,30,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,603.0,0.0,0.01,0.001,0.0,11358,31,42.99,46.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,604.0,0.0,0.01,0.001,0.0,14503,28,43.99,47.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,605.0,0.0,0.01,0.001,0.0,1927,115,44.99,48.64,-0.998,0.0,7,7,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,606.0,0.0,0.01,0.001,0.0,1849,137,45.99,49.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,607.0,0.0,0.01,0.001,0.0,1962,100,46.99,50.64,-0.998,0.0,0,1,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,608.0,0.0,0.01,0.001,0.0,743,63,47.99,51.64,-0.998,0.0,0,1,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,609.0,0.0,0.01,0.001,0.0,555,8,48.99,52.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,610.0,0.0,0.01,0.001,0.0,5442,262,49.99,53.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,611.0,0.0,0.01,0.001,0.0,1657,3,50.99,54.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,612.0,0.0,0.01,0.001,0.0,2575,5,51.99,55.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,613.0,0.0,0.01,0.001,0.0,1009,5,52.99,56.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,614.0,0.0,0.01,0.001,0.0,1050,2,53.99,57.64,-0.998,0.0,1,1,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,615.0,0.0,0.01,0.001,0.0,4718,24,54.98,58.64,-0.998,0.0,4,4,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,616.0,0.0,0.01,0.001,0.0,1471,1,55.98,59.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,617.0,0.0,0.01,0.001,0.0,1248,10,56.98,60.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,618.0,0.0,0.01,0.001,0.0,1335,6,57.98,61.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,619.0,0.0,0.01,0.001,0.0,1107,0,58.98,62.64,-0.998,0.0,0,1,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,620.0,0.0,0.01,0.001,0.0,4624,6,59.98,63.64,-0.998,0.0,0,1,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,621.0,0.0,0.01,0.001,0.0,724,1,60.98,64.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,622.0,0.0,0.01,0.001,0.0,504,0,61.98,65.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,623.0,0.0,0.01,0.001,0.0,305,0,62.98,66.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,624.0,0.0,0.01,0.001,0.0,1137,0,63.98,67.64,-0.998,0.0,0,1,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,625.0,0.0,0.01,0.001,0.0,1593,0,64.98,68.64,-0.998,0.0,0,1,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,626.0,0.0,0.01,0.001,0.0,178,1,65.98,69.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,627.0,0.0,0.01,0.001,0.0,228,0,66.98,70.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,628.0,0.0,0.01,0.001,0.0,125,0,67.98,71.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,629.0,0.0,0.01,0.001,0.0,150,1,68.98,72.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,630.0,0.0,0.01,0.001,0.0,575,9,69.99,73.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,635.0,0.0,0.01,0.001,0.0,1213,2,74.99,78.64,-0.998,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,640.0,0.0,0.01,0.001,0.0,1003,0,79.99,83.64,-0.999,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,645.0,0.0,0.01,0.001,0.0,31,0,84.99,88.64,-0.999,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,650.0,0.0,0.01,0.001,0.0,45,0,89.99,93.64,-0.999,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,655.0,0.0,0.01,0.001,0.0,12,0,94.99,98.64,-0.999,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,660.0,0.0,0.01,0.001,0.0,0,0,99.99,103.64,-0.999,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,665.0,0.0,0.01,0.001,0.0,0,0,104.99,108.64,-0.999,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,670.0,0.0,0.01,0.001,0.0,0,0,109.99,113.64,-0.999,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,675.0,0.0,0.01,0.001,0.0,2,0,114.99,118.64,-0.999,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,680.0,0.0,0.01,0.001,0.0,0,0,119.99,123.64,-0.999,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,685.0,0.0,0.01,0.001,0.0,0,0,124.99,128.64,-0.999,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,690.0,0.0,0.01,0.001,0.0,10,0,129.99,133.64,-0.999,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,695.0,0.0,0.01,0.001,0.0,0,0,134.99,138.64,-0.999,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,700.0,0.0,0.01,0.001,0.0,0,0,139.99,143.64,-0.999,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,705.0,0.0,0.01,0.0,0.0,0,0,144.99,148.64,-0.999,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,710.0,0.0,0.01,0.0,0.0,0,0,149.99,153.64,-0.999,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,715.0,0.0,0.01,0.0,0.0,0,0,154.99,158.64,-0.999,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,720.0,0.0,0.01,0.0,0.0,0,0,159.99,163.64,-0.999,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,725.0,0.0,0.01,0.0,0.0,0,3,164.99,168.64,-0.999,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:29.000000000",558.35,730.0,0.0,0.01,0.0,0.0,0,0,169.99,173.64,-0.999,0.0,0,0,0.0,445153.9999999999,0.0,-1522652.8342999995]
["2026-03-30T16:01:42.000000000",558.35,500.0,56.36,60.01,1.0,0.0,30,8,0.0,0.01,-0.001,0.0,3190,139,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,505.0,51.36,55.01,1.0,0.0,9,17,0.0,0.01,-0.001,0.0,5507,788,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,510.0,46.36,50.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5809,930,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,515.0,41.36,45.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1834,597,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,520.0,36.36,40.01,1.0,0.0,6,51,0.0,0.01,-0.001,0.0,4694,3807,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,525.0,31.36,35.01,1.0,0.0,31,3,0.0,0.01,-0.002,0.0,1848,6442,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,530.0,26.36,30.01,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,2112,8641,211.20000000000002,446535.6999999999,-1179.2352000000003,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,535.0,22.78,23.13,1.0,0.0,3,4,0.0,0.01,-0.002,0.001,4206,4600,420.6,446535.6999999999,-2348.4201000000003,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,539.0,18.78,19.13,1.0,0.0,0,12,0.0,0.01,-0.002,0.001,1841,688,184.1,446535.6999999999,-1027.92235,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,540.0,17.78,18.13,1.0,0.0,231,805,0.0,0.01,-0.003,0.001,3784,5098,378.40000000000003,446535.6999999999,-2112.7964,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,541.0,16.78,17.13,1.0,0.0,0,7,0.0,0.01,-0.003,0.001,1990,1379,199.0,446535.6999999999,-1111.1165,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,542.0,15.78,16.13,1.0,0.0,404,404,0.0,0.01,-0.003,0.001,1752,1264,175.2,446535.6999999999,-978.2292,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,543.0,14.78,15.13,1.0,0.0,0,0,0.0,0.01,-0.003,0.002,1528,1508,305.6,446535.6999999999,-1706.3176,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,544.0,13.78,14.13,1.0,0.0,0,2,0.0,0.01,-0.003,0.002,2301,1876,460.20000000000005,446535.6999999999,-2569.5267000000003,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,545.0,12.78,13.11,1.0,0.0,15,56,0.0,0.01,-0.003,0.002,7676,2431,1535.2,446535.6999999999,-8571.789200000001,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,546.0,11.78,12.13,1.0,0.0,3,8,0.0,0.01,-0.004,0.002,7748,4088,1549.6000000000001,446535.6999999999,-8652.191600000002,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,547.0,10.78,11.13,1.0,0.0,2,14,0.0,0.01,-0.004,0.003,4541,2205,1362.3000000000002,446535.6999999999,-7606.402050000001,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,548.0,9.78,10.13,1.0,0.0,201,203,0.0,0.01,-0.004,0.003,7332,3030,2199.6000000000004,446535.6999999999,-12281.466600000002,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,549.0,8.78,9.13,1.0,0.0,4,6,0.0,0.01,-0.005,0.004,1725,3501,690.0,446535.6999999999,-3852.6150000000002,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,550.0,7.78,8.14,1.0,0.0,315,1107,0.0,0.01,-0.005,0.005,8413,10833,4206.5,446535.6999999999,-23486.99275,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,551.0,6.84,7.12,1.0,0.0,30,219,0.0,0.01,-0.006,0.006,5855,51206,3513.0000000000005,446535.6999999999,-19614.835500000005,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,552.0,5.84,6.1,1.0,0.0,50,288,0.0,0.01,-0.006,0.007,1428,15722,999.6,446535.6999999999,-5581.266600000001,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,553.0,4.82,5.05,1.0,0.0,88,1995,0.01,0.02,-0.018,0.018,2657,60563,4782.599999999999,446535.6999999999,-26703.647100000002,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,554.0,3.85,4.19,1.0,0.0,50,3011,0.01,0.02,-0.021,0.026,5299,29154,13777.4,446535.6999999999,-76926.11290000001,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,555.0,2.85,3.16,1.0,0.0,321,10846,0.01,0.02,-0.026,0.039,11432,137769,44584.8,446535.6999999999,-248939.23080000002,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,556.0,1.85,2.1,1.0,0.0,73,28205,0.02,0.03,-0.05,0.085,2329,114263,19796.5,446535.6999999999,-110533.75775,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,557.0,1.0,1.07,1.0,0.0,135,66919,0.08,0.09,-0.162,0.245,2712,140814,66444.0,446535.6999999999,-370990.07399999996,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,558.0,0.32,0.34,1.0,0.0,171,66770,0.36,0.39,0.0,0.0,2537,148527,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,559.0,0.07,0.09,0.169,0.278,326,91509,1.08,1.18,-0.845,0.238,2743,203808,74346.2,446535.6999999999,-313907.7201,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,560.0,0.03,0.04,0.063,0.097,1077,145547,2.0,2.21,-0.938,0.093,6367,333581,69660.0,446535.6999999999,-272286.0777,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,561.0,0.03,0.04,0.048,0.056,328,103927,3.0,3.19,-0.952,0.055,4600,213357,27136.8,446535.6999999999,-131006.77720000001,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,562.0,0.01,0.02,0.021,0.026,2404,150387,3.94,4.21,-0.978,0.026,6718,243913,23717.199999999997,446535.6999999999,-62626.7694,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,563.0,0.01,0.02,0.018,0.019,3151,195119,4.93,5.2,-0.982,0.018,4540,239425,14158.9,446535.6999999999,-12200.50585,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,564.0,0.01,0.02,0.015,0.014,2142,176254,5.93,6.18,-0.984,0.014,2365,162593,6309.8,446535.6999999999,-1743.1687,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,565.0,0.0,0.01,0.006,0.006,5275,176542,6.91,7.21,-0.994,0.006,4364,103430,5783.400000000001,446535.6999999999,3051.941100000001,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,566.0,0.0,0.01,0.005,0.005,3052,127242,7.93,8.2,-0.994,0.005,3212,44242,3132.0,446535.6999999999,-446.67999999999944,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,567.0,0.0,0.01,0.005,0.004,4613,116153,8.87,9.21,-0.995,0.004,3558,25118,3268.4000000000005,446535.6999999999,2356.2370000000005,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,568.0,0.01,0.02,0.01,0.006,3498,113543,9.87,10.2,-0.989,0.006,3835,16239,4399.8,446535.6999999999,-1128.9837000000014,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,569.0,0.0,0.01,0.004,0.003,4545,59086,10.87,11.22,-0.995,0.003,2632,4903,2153.1,446535.6999999999,3204.3706500000003,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,570.0,0.0,0.01,0.004,0.002,10978,80634,11.87,12.23,-0.996,0.002,3557,4492,2907.0,446535.6999999999,8287.0307,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,571.0,0.0,0.01,0.003,0.002,4147,21842,12.87,13.22,-0.996,0.002,1380,2749,1105.4,446535.6999999999,3089.908900000001,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,572.0,0.0,0.01,0.003,0.002,2599,25195,13.87,14.22,-0.996,0.002,1036,1443,727.0,446535.6999999999,1745.4021000000002,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,573.0,0.0,0.01,0.003,0.002,2544,12769,14.87,15.22,-0.996,0.002,1319,953,772.6,446535.6999999999,1367.9575000000002,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,574.0,0.0,0.01,0.003,0.002,78973,111911,15.87,16.22,-0.996,0.002,1099,380,16014.400000000001,446535.6999999999,86961.8958,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,575.0,0.0,0.01,0.003,0.001,11945,32821,16.87,17.22,-0.997,0.001,3046,1135,1499.1,446535.6999999999,4968.756650000001,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,576.0,0.0,0.01,0.003,0.001,2840,11356,17.87,18.22,-0.997,0.001,1355,996,419.5,446535.6999999999,829.14975,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,577.0,0.0,0.01,0.003,0.001,7638,8902,18.87,19.22,-0.997,0.001,1302,548,894.0,446535.6999999999,3537.7056000000007,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,578.0,0.0,0.01,0.002,0.001,6591,6143,19.87,20.22,-0.997,0.001,875,353,746.6,446535.6999999999,3191.5286000000006,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,579.0,0.0,0.01,0.002,0.001,2370,3530,20.87,21.22,-0.997,0.001,424,82,279.4,446535.6999999999,1086.5491000000002,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,580.0,0.0,0.01,0.002,0.001,23852,6843,21.87,22.22,-0.997,0.001,1491,685,2534.3,446535.6999999999,12485.264350000001,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,581.0,0.0,0.01,0.002,0.001,4817,2479,22.87,23.22,-0.997,0.001,584,236,540.1,446535.6999999999,2363.4955500000005,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,582.0,0.0,0.01,0.002,0.001,4365,1782,23.87,24.19,-0.997,0.001,1633,142,599.8000000000001,446535.6999999999,1525.4122000000004,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,583.0,0.0,0.01,0.002,0.001,6291,2814,22.99,26.42,-0.997,0.001,847,106,713.8,446535.6999999999,3039.6574000000005,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,584.0,0.0,0.01,0.002,0.001,7691,1982,23.99,27.64,-0.997,0.001,937,114,862.8,446535.6999999999,3771.0959000000003,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,585.0,0.0,0.01,0.002,0.001,86989,83880,24.98,28.64,-0.997,0.001,9305,336,9629.400000000001,446535.6999999999,43374.861399999994,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,586.0,0.0,0.01,0.002,0.001,2023,1147,25.99,29.64,-0.998,0.001,648,39,267.1,446535.6999999999,767.73125,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,587.0,0.0,0.01,0.002,0.001,1804,1235,26.99,30.64,-0.998,0.001,381,102,218.5,446535.6999999999,794.5320500000001,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,588.0,0.0,0.01,0.002,0.001,7300,955,27.99,31.64,-0.998,0.001,450,15,775.0,446535.6999999999,3824.6975,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,589.0,0.0,0.01,0.002,0.001,4015,1282,28.99,32.64,-0.998,0.001,116,28,413.0999999999999,446535.6999999999,2177.0066500000003,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,590.0,0.0,0.01,0.002,0.001,25681,2408,29.99,33.64,-0.998,0.001,2077,1204,2775.8,446535.6999999999,13179.2934,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,591.0,0.0,0.01,0.002,0.0,3514,408,30.99,34.64,-0.998,0.0,53,6,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,592.0,0.0,0.01,0.002,0.0,1048,277,31.99,35.64,-0.998,0.0,54,33,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,593.0,0.0,0.01,0.002,0.0,1436,91,32.99,36.23,-0.998,0.0,16,9,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,594.0,0.0,0.01,0.002,0.0,809,640,33.99,37.64,-0.998,0.0,17,3,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,595.0,0.0,0.01,0.001,0.0,4293,428,34.99,38.04,-0.998,0.0,2023,14,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,596.0,0.0,0.01,0.001,0.0,1133,72,35.99,39.64,-0.998,0.0,12,4,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,597.0,0.0,0.01,0.001,0.0,622,76,36.99,40.64,-0.998,0.0,0,0,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,598.0,0.0,0.01,0.001,0.0,709,268,37.99,41.64,-0.998,0.0,0,0,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,599.0,0.0,0.01,0.001,0.0,3460,59,38.99,42.64,-0.998,0.0,0,0,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,600.0,0.0,0.01,0.001,0.0,6738,141,40.06,43.64,-0.998,0.0,33,36,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,601.0,0.0,0.01,0.001,0.0,1986,14,40.99,44.64,-0.998,0.0,10,70,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,602.0,0.0,0.01,0.001,0.0,1245,80,41.99,45.64,-0.998,0.0,0,30,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,603.0,0.0,0.01,0.001,0.0,11358,31,42.99,46.64,-0.998,0.0,0,0,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,604.0,0.0,0.01,0.001,0.0,14503,28,43.99,47.64,-0.998,0.0,0,0,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,605.0,0.0,0.01,0.001,0.0,1927,115,44.99,48.64,-0.998,0.0,7,7,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,606.0,0.0,0.01,0.001,0.0,1849,137,45.99,49.64,-0.998,0.0,0,0,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,607.0,0.0,0.01,0.001,0.0,1962,100,46.99,50.64,-0.998,0.0,0,1,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,608.0,0.0,0.01,0.001,0.0,743,63,47.99,51.64,-0.998,0.0,0,1,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,609.0,0.0,0.01,0.001,0.0,555,8,48.99,52.64,-0.998,0.0,0,0,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,610.0,0.0,0.01,0.001,0.0,5442,262,49.99,53.64,-0.998,0.0,0,0,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,611.0,0.0,0.01,0.001,0.0,1657,3,50.99,54.64,-0.998,0.0,0,0,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,612.0,0.0,0.01,0.001,0.0,2575,5,51.99,55.64,-0.998,0.0,0,0,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,613.0,0.0,0.01,0.001,0.0,1009,5,52.99,56.64,-0.998,0.0,0,0,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,614.0,0.0,0.01,0.001,0.0,1050,2,53.99,57.64,-0.998,0.0,1,1,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,615.0,0.0,0.01,0.001,0.0,4718,24,54.98,58.64,-0.998,0.0,4,4,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,616.0,0.0,0.01,0.001,0.0,1471,1,55.98,59.64,-0.998,0.0,0,0,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,617.0,0.0,0.01,0.001,0.0,1248,10,56.98,60.64,-0.998,0.0,0,0,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,618.0,0.0,0.01,0.001,0.0,1335,6,57.98,61.64,-0.998,0.0,0,0,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,619.0,0.0,0.01,0.001,0.0,1107,0,58.98,62.64,-0.998,0.0,0,1,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,620.0,0.0,0.01,0.001,0.0,4624,6,59.98,63.64,-0.998,0.0,0,1,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,621.0,0.0,0.01,0.001,0.0,724,1,60.98,64.64,-0.998,0.0,0,0,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,622.0,0.0,0.01,0.001,0.0,504,0,61.98,65.64,-0.998,0.0,0,0,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,623.0,0.0,0.01,0.001,0.0,305,0,62.98,66.64,-0.998,0.0,0,0,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,624.0,0.0,0.01,0.001,0.0,1137,0,63.98,67.64,-0.998,0.0,0,1,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,625.0,0.0,0.01,0.001,0.0,1593,0,64.98,68.64,-0.998,0.0,0,1,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,626.0,0.0,0.01,0.001,0.0,178,1,65.98,69.64,-0.998,0.0,0,0,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,627.0,0.0,0.01,0.001,0.0,228,0,66.98,70.64,-0.998,0.0,0,0,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,628.0,0.0,0.01,0.001,0.0,125,0,67.98,71.64,-0.998,0.0,0,0,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,629.0,0.0,0.01,0.001,0.0,150,1,68.98,72.64,-0.998,0.0,0,0,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,630.0,0.0,0.01,0.001,0.0,575,9,69.99,73.64,-0.998,0.0,0,0,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,635.0,0.0,0.01,0.001,0.0,1213,2,74.99,78.64,-0.999,0.0,0,0,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,640.0,0.0,0.01,0.001,0.0,1003,0,79.99,83.64,-0.999,0.0,0,0,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,645.0,0.0,0.01,0.001,0.0,31,0,84.99,88.64,-0.999,0.0,0,0,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,650.0,0.0,0.01,0.001,0.0,45,0,89.99,93.64,-0.999,0.0,0,0,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,655.0,0.0,0.01,0.001,0.0,12,0,94.99,98.64,-0.999,0.0,0,0,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,660.0,0.0,0.01,0.001,0.0,0,0,99.99,103.64,-0.999,0.0,0,0,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,665.0,0.0,0.01,0.001,0.0,0,0,104.99,108.64,-0.999,0.0,0,0,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,670.0,0.0,0.01,0.001,0.0,0,0,109.99,113.64,-0.999,0.0,0,0,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,675.0,0.0,0.01,0.001,0.0,2,0,114.99,118.64,-0.999,0.0,0,0,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,680.0,0.0,0.01,0.001,0.0,0,0,119.99,123.64,-0.999,0.0,0,0,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,685.0,0.0,0.01,0.001,0.0,0,0,124.99,128.64,-0.999,0.0,0,0,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,690.0,0.0,0.01,0.001,0.0,10,0,129.99,133.64,-0.999,0.0,0,0,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,695.0,0.0,0.01,0.001,0.0,0,0,134.99,138.64,-0.999,0.0,0,0,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,700.0,0.0,0.01,0.001,0.0,0,0,139.99,143.64,-0.999,0.0,0,0,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,705.0,0.0,0.01,0.0,0.0,0,0,144.99,148.64,-0.999,0.0,0,0,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,710.0,0.0,0.01,0.0,0.0,0,0,149.99,153.64,-0.999,0.0,0,0,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,715.0,0.0,0.01,0.0,0.0,0,0,154.99,158.64,-0.999,0.0,0,0,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,720.0,0.0,0.01,0.0,0.0,0,0,159.99,163.64,-0.999,0.0,0,0,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,725.0,0.0,0.01,0.0,0.0,0,3,164.99,168.64,-0.999,0.0,0,0,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:42.000000000",558.35,730.0,0.0,0.01,0.0,0.0,0,0,169.99,173.64,-0.999,0.0,0,0,0.0,446535.6999999999,0.0,-1521139.1474499996]
["2026-03-30T16:01:56.000000000",558.35,500.0,56.36,60.03,1.0,0.0,30,8,0.0,0.01,-0.001,0.0,3190,139,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,505.0,51.36,55.03,1.0,0.0,9,17,0.0,0.01,-0.001,0.0,5507,788,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,510.0,46.36,50.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,5809,930,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,515.0,41.36,45.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1834,597,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,520.0,36.36,40.03,1.0,0.0,6,51,0.0,0.01,-0.001,0.0,4694,3807,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,525.0,31.36,35.03,1.0,0.0,31,3,0.0,0.01,-0.002,0.0,1848,6442,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,530.0,26.36,30.03,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,2112,8641,211.20000000000002,444610.2999999999,-1179.2352000000003,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,535.0,22.73,23.1,1.0,0.0,3,4,0.0,0.01,-0.002,0.001,4206,4600,420.6,444610.2999999999,-2348.4201000000003,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,539.0,18.73,19.1,1.0,0.0,0,12,0.0,0.01,-0.002,0.001,1841,688,184.1,444610.2999999999,-1027.92235,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,540.0,17.73,18.1,1.0,0.0,231,805,0.0,0.01,-0.003,0.001,3784,5098,378.40000000000003,444610.2999999999,-2112.7964,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,541.0,16.73,17.1,1.0,0.0,0,7,0.0,0.01,-0.003,0.001,1990,1379,199.0,444610.2999999999,-1111.1165,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,542.0,15.73,16.1,1.0,0.0,404,404,0.0,0.01,-0.003,0.001,1752,1264,175.2,444610.2999999999,-978.2292,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,543.0,14.73,15.1,1.0,0.0,0,0,0.0,0.01,-0.003,0.002,1528,1508,305.6,444610.2999999999,-1706.3176,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,544.0,13.73,14.1,1.0,0.0,0,2,0.0,0.01,-0.003,0.002,2301,1876,460.20000000000005,444610.2999999999,-2569.5267000000003,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,545.0,12.73,13.1,1.0,0.0,15,56,0.0,0.01,-0.003,0.002,7676,2431,1535.2,444610.2999999999,-8571.789200000001,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,546.0,11.73,12.1,1.0,0.0,3,8,0.0,0.01,-0.004,0.002,7748,4088,1549.6000000000001,444610.2999999999,-8652.191600000002,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,547.0,10.73,11.1,1.0,0.0,2,14,0.0,0.01,-0.004,0.003,4541,2205,1362.3000000000002,444610.2999999999,-7606.402050000001,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,548.0,9.73,10.1,1.0,0.0,201,203,0.0,0.01,-0.004,0.003,7332,3030,2199.6000000000004,444610.2999999999,-12281.466600000002,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,549.0,8.73,9.1,1.0,0.0,4,6,0.0,0.01,-0.005,0.004,1725,3501,690.0,444610.2999999999,-3852.6150000000002,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,550.0,7.73,8.1,1.0,0.0,315,1107,0.0,0.01,-0.005,0.005,8413,10833,4206.5,444610.2999999999,-23486.99275,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,551.0,6.73,7.1,1.0,0.0,30,219,0.0,0.01,-0.006,0.006,5855,51207,3513.0000000000005,444610.2999999999,-19614.835500000005,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,552.0,5.73,6.1,1.0,0.0,50,288,0.0,0.01,-0.006,0.007,1428,15722,999.6,444610.2999999999,-5581.266600000001,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,553.0,4.75,5.1,1.0,0.0,88,1995,0.01,0.02,-0.018,0.018,2657,61702,4782.599999999999,444610.2999999999,-26703.647100000002,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,554.0,3.74,4.19,1.0,0.0,50,3011,0.01,0.02,-0.021,0.026,5299,29154,13777.4,444610.2999999999,-76926.11290000001,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,555.0,2.84,3.16,1.0,0.0,321,10846,0.01,0.02,-0.026,0.039,11432,137773,44584.8,444610.2999999999,-248939.23080000002,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,556.0,1.85,2.1,1.0,0.0,73,28205,0.02,0.03,-0.05,0.086,2329,114273,20029.399999999998,444610.2999999999,-111834.15489999998,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,557.0,0.95,1.0,1.0,0.0,135,66919,0.08,0.09,-0.162,0.248,2712,140826,67257.6,444610.2999999999,-375532.8096000001,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,558.0,0.29,0.32,1.0,0.0,171,66785,0.39,0.43,1.0,0.0,2537,148564,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,559.0,0.06,0.09,0.164,0.277,326,91510,1.12,1.22,-0.851,0.235,2743,203810,73490.7,444610.2999999999,-309495.08005000005,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,560.0,0.03,0.04,0.063,0.097,1077,145562,2.0,2.21,-0.938,0.092,6367,333597,69023.3,444610.2999999999,-268731.06325,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,561.0,0.03,0.04,0.047,0.055,328,103947,3.0,3.19,-0.952,0.054,4600,213357,26644.0,444610.2999999999,-128621.506,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,562.0,0.01,0.02,0.021,0.026,2404,150400,3.92,4.19,-0.978,0.025,6718,243928,23045.4,444610.2999999999,-58875.77410000001,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,563.0,0.01,0.02,0.018,0.018,3151,195119,4.92,5.21,-0.982,0.018,4540,239425,13843.8,444610.2999999999,-13959.866700000002,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,564.0,0.01,0.02,0.015,0.014,2142,176254,5.91,6.22,-0.984,0.014,2365,162593,6309.8,444610.2999999999,-1743.1687,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,565.0,0.0,0.01,0.006,0.006,5275,177658,6.94,7.28,-0.994,0.006,4364,103435,5783.400000000001,444610.2999999999,3051.941100000001,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,566.0,0.0,0.01,0.005,0.005,3052,127242,7.9,8.24,-0.994,0.005,3212,44247,3132.0,444610.2999999999,-446.67999999999944,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,567.0,0.0,0.01,0.005,0.004,4613,116153,8.9,9.21,-0.995,0.004,3558,25118,3268.4000000000005,444610.2999999999,2356.2370000000005,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,568.0,0.01,0.02,0.01,0.006,3498,113543,9.9,10.23,-0.989,0.006,3835,16239,4399.8,444610.2999999999,-1128.9837000000014,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,569.0,0.0,0.01,0.004,0.003,4545,59086,10.9,11.26,-0.995,0.003,2632,4903,2153.1,444610.2999999999,3204.3706500000003,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,570.0,0.0,0.01,0.004,0.002,10978,80634,11.9,12.26,-0.996,0.002,3557,4492,2907.0,444610.2999999999,8287.0307,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,571.0,0.0,0.01,0.003,0.002,4147,21842,12.9,13.27,-0.996,0.002,1380,2749,1105.4,444610.2999999999,3089.908900000001,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,572.0,0.0,0.01,0.003,0.002,2599,25195,13.9,14.27,-0.996,0.002,1036,1443,727.0,444610.2999999999,1745.4021000000002,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,573.0,0.0,0.01,0.003,0.002,2544,12769,14.9,15.27,-0.996,0.002,1319,953,772.6,444610.2999999999,1367.9575000000002,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,574.0,0.0,0.01,0.003,0.002,78973,111911,15.9,16.27,-0.996,0.002,1099,380,16014.400000000001,444610.2999999999,86961.8958,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,575.0,0.0,0.01,0.003,0.001,11945,32821,16.9,17.27,-0.997,0.001,3046,1135,1499.1,444610.2999999999,4968.756650000001,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,576.0,0.0,0.01,0.003,0.001,2840,11356,17.9,18.27,-0.997,0.001,1355,996,419.5,444610.2999999999,829.14975,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,577.0,0.0,0.01,0.003,0.001,7638,8902,18.9,19.27,-0.997,0.001,1302,548,894.0,444610.2999999999,3537.7056000000007,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,578.0,0.0,0.01,0.002,0.001,6591,6143,19.9,20.27,-0.997,0.001,875,353,746.6,444610.2999999999,3191.5286000000006,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,579.0,0.0,0.01,0.002,0.001,2370,3530,20.9,21.27,-0.997,0.001,424,82,279.4,444610.2999999999,1086.5491000000002,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,580.0,0.0,0.01,0.002,0.001,23852,6843,21.9,22.27,-0.997,0.001,1491,685,2534.3,444610.2999999999,12485.264350000001,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,581.0,0.0,0.01,0.002,0.001,4817,2479,22.9,23.27,-0.997,0.001,584,236,540.1,444610.2999999999,2363.4955500000005,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,582.0,0.0,0.01,0.002,0.001,4365,1782,23.9,24.27,-0.997,0.001,1633,142,599.8000000000001,444610.2999999999,1525.4122000000004,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,583.0,0.0,0.01,0.002,0.001,6291,2814,22.97,26.64,-0.997,0.001,847,106,713.8,444610.2999999999,3039.6574000000005,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,584.0,0.0,0.01,0.002,0.001,7691,1982,23.97,27.64,-0.997,0.001,937,114,862.8,444610.2999999999,3771.0959000000003,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,585.0,0.0,0.01,0.002,0.001,86989,83880,24.97,28.64,-0.997,0.001,9305,336,9629.400000000001,444610.2999999999,43374.861399999994,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,586.0,0.0,0.01,0.002,0.001,2023,1147,25.97,29.64,-0.997,0.001,648,39,267.1,444610.2999999999,767.73125,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,587.0,0.0,0.01,0.002,0.001,1804,1235,26.97,30.64,-0.998,0.001,381,102,218.5,444610.2999999999,794.5320500000001,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,588.0,0.0,0.01,0.002,0.001,7300,955,27.97,31.64,-0.998,0.001,450,15,775.0,444610.2999999999,3824.6975,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,589.0,0.0,0.01,0.002,0.001,4015,1282,28.98,32.64,-0.998,0.001,116,28,413.0999999999999,444610.2999999999,2177.0066500000003,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,590.0,0.0,0.01,0.002,0.001,25681,2408,29.97,33.64,-0.998,0.001,2077,1204,2775.8,444610.2999999999,13179.2934,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,591.0,0.0,0.01,0.002,0.0,3514,408,30.98,34.64,-0.998,0.0,53,6,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,592.0,0.0,0.01,0.002,0.0,1048,277,31.97,35.64,-0.998,0.0,54,33,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,593.0,0.0,0.01,0.002,0.0,1436,91,32.98,36.64,-0.998,0.0,16,9,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,594.0,0.0,0.01,0.002,0.0,809,640,33.97,37.64,-0.998,0.0,17,3,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,595.0,0.0,0.01,0.001,0.0,4293,428,34.97,38.64,-0.998,0.0,2023,14,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,596.0,0.0,0.01,0.001,0.0,1133,72,35.98,39.64,-0.998,0.0,12,4,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,597.0,0.0,0.01,0.001,0.0,622,76,36.97,40.64,-0.998,0.0,0,0,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,598.0,0.0,0.01,0.001,0.0,709,268,37.97,41.64,-0.998,0.0,0,0,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,599.0,0.0,0.01,0.001,0.0,3460,59,38.97,42.64,-0.998,0.0,0,0,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,600.0,0.0,0.01,0.001,0.0,6738,141,40.05,43.64,-0.998,0.0,33,36,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,601.0,0.0,0.01,0.001,0.0,1986,14,40.98,44.64,-0.998,0.0,10,70,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,602.0,0.0,0.01,0.001,0.0,1245,80,41.97,45.64,-0.998,0.0,0,30,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,603.0,0.0,0.01,0.001,0.0,11358,31,42.98,46.64,-0.998,0.0,0,0,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,604.0,0.0,0.01,0.001,0.0,14503,28,43.97,47.64,-0.998,0.0,0,0,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,605.0,0.0,0.01,0.001,0.0,1927,115,44.97,48.64,-0.998,0.0,7,7,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,606.0,0.0,0.01,0.001,0.0,1849,137,45.97,49.64,-0.998,0.0,0,0,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,607.0,0.0,0.01,0.001,0.0,1962,100,46.97,50.64,-0.998,0.0,0,1,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,608.0,0.0,0.01,0.001,0.0,743,63,47.97,51.64,-0.998,0.0,0,1,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,609.0,0.0,0.01,0.001,0.0,555,8,48.97,52.64,-0.998,0.0,0,0,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,610.0,0.0,0.01,0.001,0.0,5442,262,49.98,53.64,-0.998,0.0,0,0,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,611.0,0.0,0.01,0.001,0.0,1657,3,50.97,54.64,-0.998,0.0,0,0,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,612.0,0.0,0.01,0.001,0.0,2575,5,51.98,55.64,-0.998,0.0,0,0,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,613.0,0.0,0.01,0.001,0.0,1009,5,52.98,56.64,-0.998,0.0,0,0,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,614.0,0.0,0.01,0.001,0.0,1050,2,53.97,57.64,-0.998,0.0,1,1,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,615.0,0.0,0.01,0.001,0.0,4718,24,54.98,58.64,-0.998,0.0,4,4,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,616.0,0.0,0.01,0.001,0.0,1471,1,55.97,59.64,-0.998,0.0,0,0,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,617.0,0.0,0.01,0.001,0.0,1248,10,56.97,60.64,-0.998,0.0,0,0,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,618.0,0.0,0.01,0.001,0.0,1335,6,57.97,61.64,-0.998,0.0,0,0,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,619.0,0.0,0.01,0.001,0.0,1107,0,58.97,62.64,-0.998,0.0,0,1,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,620.0,0.0,0.01,0.001,0.0,4624,6,59.97,63.64,-0.998,0.0,0,1,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,621.0,0.0,0.01,0.001,0.0,724,1,60.97,64.64,-0.998,0.0,0,0,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,622.0,0.0,0.01,0.001,0.0,504,0,61.97,65.64,-0.998,0.0,0,0,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,623.0,0.0,0.01,0.001,0.0,305,0,62.97,66.64,-0.998,0.0,0,0,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,624.0,0.0,0.01,0.001,0.0,1137,0,63.97,67.64,-0.998,0.0,0,1,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,625.0,0.0,0.01,0.001,0.0,1593,0,64.97,68.64,-0.998,0.0,0,1,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,626.0,0.0,0.01,0.001,0.0,178,1,65.97,69.64,-0.998,0.0,0,0,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,627.0,0.0,0.01,0.001,0.0,228,0,66.97,70.64,-0.998,0.0,0,0,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,628.0,0.0,0.01,0.001,0.0,125,0,67.98,71.64,-0.998,0.0,0,0,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,629.0,0.0,0.01,0.001,0.0,150,1,68.97,72.64,-0.998,0.0,0,0,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,630.0,0.0,0.01,0.001,0.0,575,9,69.97,73.64,-0.998,0.0,0,0,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,635.0,0.0,0.01,0.001,0.0,1213,2,74.97,78.64,-0.999,0.0,0,0,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,640.0,0.0,0.01,0.001,0.0,1003,0,79.97,83.64,-0.999,0.0,0,0,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,645.0,0.0,0.01,0.001,0.0,31,0,84.97,88.64,-0.999,0.0,0,0,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,650.0,0.0,0.01,0.001,0.0,45,0,89.97,93.64,-0.999,0.0,0,0,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,655.0,0.0,0.01,0.001,0.0,12,0,94.98,98.64,-0.999,0.0,0,0,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,660.0,0.0,0.01,0.001,0.0,0,0,99.97,103.64,-0.999,0.0,0,0,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,665.0,0.0,0.01,0.001,0.0,0,0,104.98,108.64,-0.999,0.0,0,0,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,670.0,0.0,0.01,0.001,0.0,0,0,109.97,113.64,-0.999,0.0,0,0,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,675.0,0.0,0.01,0.001,0.0,2,0,114.97,118.64,-0.999,0.0,0,0,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,680.0,0.0,0.01,0.001,0.0,0,0,119.97,123.64,-0.999,0.0,0,0,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,685.0,0.0,0.01,0.001,0.0,0,0,124.97,128.64,-0.999,0.0,0,0,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,690.0,0.0,0.01,0.001,0.0,10,0,129.97,133.64,-0.999,0.0,0,0,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,695.0,0.0,0.01,0.001,0.0,0,0,134.97,138.64,-0.999,0.0,0,0,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,700.0,0.0,0.01,0.001,0.0,0,0,139.97,143.64,-0.999,0.0,0,0,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,705.0,0.0,0.01,0.0,0.0,0,0,144.97,148.64,-0.999,0.0,0,0,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,710.0,0.0,0.01,0.0,0.0,0,0,149.97,153.64,-0.999,0.0,0,0,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,715.0,0.0,0.01,0.0,0.0,0,0,154.97,158.64,-0.999,0.0,0,0,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,720.0,0.0,0.01,0.0,0.0,0,0,159.98,163.64,-0.999,0.0,0,0,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,725.0,0.0,0.01,0.0,0.0,0,3,164.98,168.64,-0.999,0.0,0,0,0.0,444610.2999999999,0.0,-1514637.7200499997]
["2026-03-30T16:01:56.000000000",558.35,730.0,0.0,0.01,0.0,0.0,0,0,169.98,173.64,-0.999,0.0,0,0,0.0,444610.2999999999,0.0,-1514637.7200499997]