{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":214919,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-27T09:29:03.000000000",573.79,450.0,124.74,128.61,1.004,0.0,0,0,0.01,0.03,0.0,0.0,14141,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,455.0,119.59,123.62,1.004,0.0,1,0,0.01,0.03,0.0,0.0,8586,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,460.0,114.78,118.62,1.004,0.0,0,0,0.01,0.03,0.0,0.0,5856,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,465.0,109.8,113.62,1.004,0.0,10,0,0.01,0.03,0.0,0.0,404,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,470.0,104.61,108.62,1.001,0.0,10,0,0.01,0.02,-0.003,0.0,733,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,475.0,99.54,103.62,1.004,0.0,0,0,0.01,0.02,-0.001,0.0,597,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,480.0,94.61,98.63,1.001,0.0,1,0,0.01,0.02,-0.003,0.0,613,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,485.0,89.5,93.63,1.001,0.0,0,0,0.01,0.02,-0.003,0.0,824,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,490.0,84.51,88.63,1.001,0.0,2,0,0.01,0.02,-0.004,0.0,794,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,495.0,79.48,83.64,1.003,0.0,8,0,0.01,0.02,-0.001,0.0,664,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,500.0,74.77,78.64,1.003,0.0,47,0,0.01,0.02,-0.001,0.0,6446,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,505.0,69.51,73.64,0.999,0.001,9,0,0.01,0.09,-0.005,0.001,1070,0,107.89999999999999,1427029.1999999997,-608.79119,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,510.0,64.56,68.65,1.002,0.0,0,0,0.01,0.02,-0.002,0.0,1712,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,515.0,59.78,63.65,1.002,0.0,0,0,0.01,0.02,-0.002,0.0,24701,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,520.0,54.79,58.65,0.997,0.001,13,0,0.01,0.1,-0.007,0.001,3212,0,322.5,1427029.1999999997,-1835.55421,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,525.0,49.53,53.66,0.997,0.001,68,0,0.01,0.1,-0.007,0.001,3051,0,311.90000000000003,1427029.1999999997,-1711.61557,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,530.0,44.8,48.66,0.995,0.001,43,0,0.02,0.11,-0.009,0.001,3331,0,337.40000000000003,1427029.1999999997,-1886.6215199999997,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,535.0,39.84,43.67,0.994,0.001,30,0,0.02,0.11,-0.01,0.001,3896,0,392.59999999999997,1427029.1999999997,-2218.27214,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,540.0,34.54,38.67,0.999,0.001,93,0,0.01,0.04,-0.005,0.001,7936,0,802.9,1427029.1999999997,-4500.2349699999995,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,541.0,33.55,37.67,0.993,0.002,0,0,0.01,0.05,-0.011,0.002,1056,0,211.20000000000002,1427029.1999999997,-1211.84448,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,542.0,32.98,36.68,0.998,0.001,0,0,0.01,0.05,-0.007,0.001,393,0,39.300000000000004,1427029.1999999997,-225.49947,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,543.0,31.59,35.68,0.992,0.002,0,0,0.01,0.12,-0.012,0.002,227,0,45.4,1427029.1999999997,-260.50066,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,544.0,30.55,34.68,0.997,0.001,0,0,0.01,0.05,-0.007,0.001,978,0,97.8,1427029.1999999997,-561.16662,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,545.0,30.0,33.68,0.99,0.002,22,0,0.02,0.13,-0.014,0.002,5552,0,1114.8000000000002,1427029.1999999997,-6346.1174,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,546.0,28.8,32.68,0.991,0.002,0,0,0.01,0.13,-0.013,0.002,851,0,170.2,1427029.1999999997,-976.5905799999999,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,547.0,27.55,31.68,0.989,0.003,0,0,0.02,0.13,-0.015,0.003,1256,0,376.8,1427029.1999999997,-2162.04072,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,548.0,26.84,30.69,0.989,0.003,1,0,0.02,0.14,-0.015,0.003,572,0,171.89999999999998,1427029.1999999997,-982.90227,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,549.0,25.78,29.69,0.996,0.002,0,0,0.03,0.06,-0.008,0.002,441,0,88.2,1427029.1999999997,-506.08278,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,550.0,24.93,28.69,0.989,0.003,430,0,0.02,0.11,-0.015,0.003,21133,0,6468.900000000001,1427029.1999999997,-35637.52311,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,551.0,23.57,27.7,0.985,0.004,2,0,0.03,0.15,-0.02,0.004,1071,0,429.2,1427029.1999999997,-2453.5260399999997,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,552.0,22.82,26.7,0.989,0.003,4,0,0.05,0.07,-0.015,0.003,800,0,241.2,1427029.1999999997,-1370.21052,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,553.0,21.84,25.71,0.989,0.004,1,0,0.04,0.08,-0.015,0.004,1401,0,560.8,1427029.1999999997,-3213.2239999999997,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,554.0,20.58,24.72,0.99,0.003,0,0,0.02,0.08,-0.014,0.003,1243,0,372.90000000000003,1427029.1999999997,-2139.66291,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,555.0,19.58,23.73,0.982,0.005,366,0,0.06,0.12,-0.022,0.005,5216,0,2791.0000000000005,1427029.1999999997,-13914.407500000001,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,556.0,18.86,22.74,0.98,0.005,1,0,0.06,0.13,-0.024,0.006,1205,0,723.5,1427029.1999999997,-4145.63275,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,557.0,17.58,21.0,0.973,0.007,166,0,0.09,0.17,-0.032,0.007,1499,0,1165.5,1427029.1999999997,-5354.034489999999,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,558.0,16.87,20.78,0.982,0.006,143,0,0.01,0.14,-0.022,0.006,6915,0,4234.8,1427029.1999999997,-23314.235280000004,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,559.0,15.63,19.81,0.973,0.008,6,0,0.02,0.21,-0.032,0.008,1713,0,1375.2,1427029.1999999997,-7835.676240000001,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,560.0,14.65,18.0,0.962,0.009,1490,0,0.15,0.18,-0.043,0.01,12272,0,13613.0,1427029.1999999997,-62720.984899999996,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,561.0,13.67,17.88,0.951,0.011,28,0,0.14,0.29,-0.054,0.012,2051,0,2492.0,1427029.1999999997,-13945.392160000001,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,562.0,13.01,16.93,0.932,0.014,6,0,0.22,0.42,-0.073,0.014,3201,0,4489.8,1427029.1999999997,-25665.6267,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,563.0,12.41,15.99,0.93,0.015,4,0,0.14,0.48,-0.076,0.016,8671,0,13879.599999999999,1427029.1999999997,-79570.90203999999,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,564.0,11.11,15.06,0.917,0.018,54,0,0.19,0.56,-0.09,0.018,10242,0,18532.8,1427029.1999999997,-105223.90535999999,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,565.0,10.25,14.15,0.891,0.021,475,0,0.39,0.66,-0.116,0.022,16771,0,37893.700000000004,1427029.1999999997,-205983.15072999996,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,566.0,9.11,13.15,0.898,0.022,72,0,0.26,0.6,-0.11,0.024,11812,0,28507.2,1427029.1999999997,-161753.69616000002,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,567.0,8.53,11.0,0.872,0.026,55,0,0.31,0.83,-0.138,0.028,11990,0,33715.0,1427029.1999999997,-191812.2591,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,568.0,7.49,10.4,0.842,0.029,295,0,0.44,1.06,-0.171,0.032,10084,0,33124.3,1427029.1999999997,-180246.37407,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,569.0,6.31,9.41,0.808,0.033,198,0,0.81,1.11,-0.208,0.036,7091,0,26181.0,1427029.1999999997,-142725.67218,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,570.0,5.81,9.25,0.78,0.036,1087,0,1.06,1.18,-0.241,0.041,18272,0,78828.4,1427029.1999999997,-407402.37580000004,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,571.0,4.81,8.0,0.735,0.039,585,0,1.19,1.76,-0.29,0.045,5656,0,27733.499999999996,1427029.1999999997,-132950.01195,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,572.0,4.57,8.0,0.701,0.043,1036,0,1.48,1.91,-0.333,0.051,5970,0,34901.799999999996,1427029.1999999997,-149140.64437999998,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,573.0,4.8,6.2,0.668,0.048,1249,0,1.68,2.0,-0.379,0.06,4940,0,35635.2,1427029.1999999997,-135671.49792,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,574.0,4.12,4.99,0.616,0.05,5085,0,2.0,2.61,-0.442,0.064,8404,0,79210.6,1427029.1999999997,-162730.28673999998,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,575.0,4.0,4.3,0.57,0.055,7856,0,2.13,3.06,-0.514,0.076,21551,0,206995.6,1427029.1999999997,-691873.68684,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,576.0,3.04,3.7,0.516,0.059,5566,0,2.53,3.47,-0.605,0.089,6761,0,93012.29999999999,1427029.1999999997,-156836.88964999994,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,577.0,2.49,3.2,0.465,0.049,6088,0,3.07,3.93,-0.641,0.071,6434,0,75512.59999999999,1427029.1999999997,-90946.86257999997,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,578.0,2.3,2.79,0.42,0.047,6602,0,3.26,4.57,-0.698,0.069,4089,0,59243.49999999999,1427029.1999999997,16153.90986999998,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,579.0,2.0,2.2,0.372,0.046,5904,0,3.72,5.14,-0.776,0.073,4501,0,60015.69999999999,1427029.1999999997,-32699.718309999986,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,580.0,1.54,1.7,0.32,0.046,15023,0,4.32,5.73,-0.879,0.08,10242,0,151041.80000000002,1427029.1999999997,-73618.40458,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,581.0,1.26,1.38,0.275,0.043,5940,0,3.64,7.54,-1.0,0.0,5821,0,25542.0,1427029.1999999997,146557.4418,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,582.0,0.6,1.1,0.212,0.041,9231,0,6.1,8.22,-1.0,0.0,3323,0,37847.1,1427029.1999999997,217162.87509,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,583.0,0.71,0.8,0.186,0.036,11061,0,5.22,9.24,-1.0,0.0,2055,0,39819.6,1427029.1999999997,228480.88283999998,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,584.0,0.5,0.68,0.153,0.032,8231,0,5.91,9.52,-1.0,0.0,4005,0,26339.2,1427029.1999999997,151131.69568,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,585.0,0.37,0.45,0.117,0.027,12208,0,6.89,10.97,-1.0,0.0,6875,0,32961.6,1427029.1999999997,189130.36463999999,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,586.0,0.19,0.41,0.09,0.023,7903,0,7.71,11.53,-1.0,0.0,4278,0,18176.9,1427029.1999999997,104297.23451,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,587.0,0.22,0.31,0.079,0.02,11573,0,8.59,12.78,-1.0,0.0,1873,0,23146.0,1427029.1999999997,132809.4334,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,588.0,0.19,0.2,0.061,0.016,7672,0,9.55,12.5,-1.0,0.0,1312,0,12275.2,1427029.1999999997,70433.87008000001,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,589.0,0.11,0.28,0.058,0.015,10700,0,10.53,14.33,-1.0,0.0,329,0,16050.0,1427029.1999999997,92093.295,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,590.0,0.1,0.23,0.049,0.012,12613,0,11.53,15.66,-1.0,0.0,2369,0,15135.599999999999,1427029.1999999997,86846.55923999999,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,591.0,0.07,0.1,0.029,0.009,3288,0,12.53,16.78,-1.0,0.0,27,0,2959.2,1427029.1999999997,16979.593679999998,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,592.0,0.05,0.11,0.026,0.008,9346,0,13.53,17.38,-1.0,0.0,125,0,7476.8,1427029.1999999997,42901.13072,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,593.0,0.04,0.09,0.022,0.006,3079,0,14.53,18.68,-1.0,0.0,193,0,1847.4,1427029.1999999997,10600.19646,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,594.0,0.03,0.08,0.018,0.005,5639,0,15.53,19.7,-1.0,0.0,101,0,2819.5,1427029.1999999997,16178.009049999999,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,595.0,0.03,0.06,0.015,0.005,12570,0,16.53,20.65,-1.0,0.0,226,0,6285.0,1427029.1999999997,36062.7015,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,596.0,0.02,0.06,0.013,0.004,4086,0,17.53,21.61,-1.0,0.0,21,0,1634.4,1427029.1999999997,9378.02376,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,597.0,0.02,0.05,0.011,0.003,2335,0,18.53,22.16,-1.0,0.0,147,0,700.5,1427029.1999999997,4019.39895,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,598.0,0.01,0.05,0.01,0.003,3332,0,19.53,23.7,-1.0,0.0,27,0,999.6,1427029.1999999997,5735.604839999999,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,599.0,0.02,0.04,0.009,0.003,3811,0,20.53,24.69,-1.0,0.0,216,0,1143.3,1427029.1999999997,6560.14107,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,600.0,0.02,0.04,0.009,0.003,17600,0,21.53,25.34,-1.0,0.0,183,0,5280.0,1427029.1999999997,30296.111999999997,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,601.0,0.01,0.09,0.013,0.003,5353,0,22.53,26.69,-1.0,0.0,17,0,1605.9,1427029.1999999997,9214.493610000001,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,602.0,0.01,0.06,0.01,0.002,7709,0,23.53,27.38,-1.0,0.0,52,0,1541.8000000000002,1427029.1999999997,8846.694220000001,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,603.0,0.01,0.09,0.013,0.003,3231,0,24.53,28.68,-1.0,0.0,348,0,969.3,1427029.1999999997,5561.746469999999,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,604.0,0.01,0.02,0.005,0.001,5912,0,25.53,29.7,-1.0,0.0,6,0,591.2,1427029.1999999997,3392.24648,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,605.0,0.01,0.02,0.005,0.001,11362,0,26.53,30.71,-1.0,0.0,49,0,1136.2,1427029.1999999997,6519.40198,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,606.0,0.01,0.02,0.004,0.001,1726,0,27.53,31.41,-1.0,0.0,2,0,172.6,1427029.1999999997,990.36154,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,607.0,0.01,0.08,0.01,0.002,5856,0,28.53,32.7,-1.0,0.0,12,0,1171.2,1427029.1999999997,6720.22848,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,608.0,0.01,0.04,0.008,0.002,3444,0,29.53,33.33,-1.0,0.0,11,0,688.8,1427029.1999999997,3952.26552,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,609.0,0.01,0.05,0.007,0.002,3004,0,30.53,34.7,-1.0,0.0,100,0,600.8,1427029.1999999997,3447.3303199999996,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,610.0,0.01,0.02,0.003,0.001,9074,0,31.53,35.7,-1.0,0.0,8,0,907.4,1427029.1999999997,5206.57046,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,611.0,0.01,0.03,0.008,0.002,3350,0,32.53,36.7,-1.0,0.0,1,0,670.0,1427029.1999999997,3844.393,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,612.0,0.01,0.02,0.002,0.0,1501,0,33.53,37.15,-1.0,0.0,1,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,613.0,0.01,0.02,0.007,0.001,1516,0,34.53,38.68,-1.0,0.0,1,0,151.6,1427029.1999999997,869.86564,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,614.0,0.01,0.02,0.001,0.0,1834,0,35.53,39.71,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,615.0,0.01,0.02,0.001,0.0,4480,0,36.53,40.72,-1.0,0.0,2,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,616.0,0.01,0.02,0.006,0.001,1819,0,37.53,41.7,-1.0,0.0,0,0,181.9,1427029.1999999997,1043.72401,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,617.0,0.01,0.02,0.006,0.001,2640,0,38.53,42.23,-1.0,0.0,0,0,264.0,1427029.1999999997,1514.8056,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,618.0,0.01,0.02,0.001,0.0,1730,0,39.53,43.38,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,619.0,0.02,0.05,0.001,0.0,1215,0,40.53,44.13,-1.0,0.0,2,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,620.0,0.01,0.02,0.001,0.0,6658,0,41.53,45.38,-1.0,0.0,10,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,621.0,0.01,0.03,0.001,0.0,1431,0,42.53,46.62,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,622.0,0.01,0.02,0.001,0.0,1548,0,43.53,47.67,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,623.0,0.01,0.03,0.001,0.0,837,0,44.53,48.67,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,624.0,0.01,0.02,0.005,0.001,1680,0,45.53,49.63,-1.0,0.0,0,0,168.0,1427029.1999999997,963.9672,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,625.0,0.01,0.02,0.001,0.0,3400,0,46.53,50.7,-1.0,0.0,6,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,626.0,0.01,0.03,0.001,0.0,948,0,47.53,51.69,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,627.0,0.01,0.03,0.002,0.0,2460,0,48.53,52.23,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,628.0,0.02,0.09,0.004,0.001,884,0,49.53,53.72,-1.0,0.0,0,0,88.4,1427029.1999999997,507.23036,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,629.0,0.01,0.02,0.004,0.001,1103,0,50.53,54.38,-1.0,0.0,0,0,110.3,1427029.1999999997,632.89037,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,630.0,0.01,0.02,0.001,0.0,7078,0,51.53,55.13,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,631.0,0.01,0.02,0.002,0.0,863,0,52.53,56.31,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,632.0,0.02,0.05,0.003,0.001,577,0,53.53,57.29,-1.0,0.0,0,0,57.699999999999996,1427029.1999999997,331.07683,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,633.0,0.01,0.05,0.001,0.0,493,0,54.53,58.31,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,634.0,0.01,0.04,0.003,0.0,253,0,55.53,59.31,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,635.0,0.01,0.03,0.001,0.0,4642,0,56.53,60.68,-1.0,0.0,1,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,640.0,0.01,0.02,0.001,0.0,4155,0,61.53,65.76,-1.0,0.0,10,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,645.0,0.01,0.03,0.001,0.0,2056,0,66.53,70.77,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,650.0,0.01,0.03,0.001,0.0,9781,0,71.53,75.13,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,655.0,0.01,0.03,0.001,0.0,14659,0,76.53,80.68,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,660.0,0.02,0.04,0.001,0.0,1145,0,81.53,85.7,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:03.000000000",573.79,665.0,0.01,0.02,0.001,0.0,748,0,86.53,90.68,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,450.0,124.74,128.61,1.004,0.0,0,0,0.01,0.03,0.0,0.0,14141,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,455.0,119.59,123.62,1.004,0.0,1,0,0.01,0.03,0.0,0.0,8586,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,460.0,114.78,118.62,1.004,0.0,0,0,0.01,0.03,0.0,0.0,5856,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,465.0,109.8,113.62,1.004,0.0,10,0,0.01,0.03,0.0,0.0,404,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,470.0,104.61,108.62,1.001,0.0,10,0,0.01,0.02,-0.003,0.0,733,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,475.0,99.54,103.62,1.004,0.0,0,0,0.01,0.02,-0.001,0.0,597,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,480.0,94.61,98.63,1.001,0.0,1,0,0.01,0.02,-0.003,0.0,613,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,485.0,89.5,93.63,1.001,0.0,0,0,0.01,0.02,-0.003,0.0,824,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,490.0,84.51,88.63,1.001,0.0,2,0,0.01,0.02,-0.004,0.0,794,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,495.0,79.48,83.64,1.003,0.0,8,0,0.01,0.02,-0.001,0.0,664,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,500.0,74.77,78.64,1.003,0.0,47,0,0.01,0.02,-0.001,0.0,6446,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,505.0,69.51,73.64,0.999,0.001,9,0,0.01,0.09,-0.005,0.001,1070,0,107.89999999999999,1427029.1999999997,-608.79119,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,510.0,64.56,68.65,1.002,0.0,0,0,0.01,0.02,-0.002,0.0,1712,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,515.0,59.78,63.65,1.002,0.0,0,0,0.01,0.02,-0.002,0.0,24701,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,520.0,54.79,58.65,0.997,0.001,13,0,0.01,0.1,-0.007,0.001,3212,0,322.5,1427029.1999999997,-1835.55421,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,525.0,49.53,53.66,0.997,0.001,68,0,0.01,0.1,-0.007,0.001,3051,0,311.90000000000003,1427029.1999999997,-1711.61557,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,530.0,44.8,48.66,0.995,0.001,43,0,0.02,0.11,-0.009,0.001,3331,0,337.40000000000003,1427029.1999999997,-1886.6215199999997,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,535.0,39.84,43.67,0.994,0.001,30,0,0.02,0.11,-0.01,0.001,3896,0,392.59999999999997,1427029.1999999997,-2218.27214,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,540.0,34.54,38.67,0.999,0.001,93,0,0.01,0.04,-0.005,0.001,7936,0,802.9,1427029.1999999997,-4500.2349699999995,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,541.0,33.55,37.67,0.993,0.002,0,0,0.01,0.05,-0.011,0.002,1056,0,211.20000000000002,1427029.1999999997,-1211.84448,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,542.0,32.98,36.68,0.998,0.001,0,0,0.01,0.05,-0.007,0.001,393,0,39.300000000000004,1427029.1999999997,-225.49947,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,543.0,31.59,35.68,0.992,0.002,0,0,0.01,0.12,-0.012,0.002,227,0,45.4,1427029.1999999997,-260.50066,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,544.0,30.55,34.68,0.997,0.001,0,0,0.01,0.05,-0.007,0.001,978,0,97.8,1427029.1999999997,-561.16662,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,545.0,30.0,33.68,0.99,0.002,22,0,0.02,0.13,-0.014,0.002,5552,0,1114.8000000000002,1427029.1999999997,-6346.1174,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,546.0,28.8,32.68,0.991,0.002,0,0,0.01,0.13,-0.013,0.002,851,0,170.2,1427029.1999999997,-976.5905799999999,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,547.0,27.55,31.68,0.989,0.003,0,0,0.02,0.13,-0.015,0.003,1256,0,376.8,1427029.1999999997,-2162.04072,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,548.0,26.84,30.69,0.989,0.003,1,0,0.02,0.14,-0.015,0.003,572,0,171.89999999999998,1427029.1999999997,-982.90227,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,549.0,25.78,29.69,0.996,0.002,0,0,0.03,0.06,-0.008,0.002,441,0,88.2,1427029.1999999997,-506.08278,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,550.0,24.93,28.69,0.989,0.003,430,0,0.02,0.11,-0.015,0.003,21133,0,6468.900000000001,1427029.1999999997,-35637.52311,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,551.0,23.57,27.7,0.985,0.004,2,0,0.03,0.15,-0.02,0.004,1071,0,429.2,1427029.1999999997,-2453.5260399999997,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,552.0,22.82,26.7,0.989,0.003,4,0,0.05,0.07,-0.015,0.003,800,0,241.2,1427029.1999999997,-1370.21052,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,553.0,21.84,25.71,0.989,0.004,1,0,0.04,0.08,-0.015,0.004,1401,0,560.8,1427029.1999999997,-3213.2239999999997,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,554.0,20.58,24.72,0.99,0.003,0,0,0.02,0.08,-0.014,0.003,1243,0,372.90000000000003,1427029.1999999997,-2139.66291,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,555.0,19.58,23.73,0.982,0.005,366,0,0.06,0.12,-0.022,0.005,5216,0,2791.0000000000005,1427029.1999999997,-13914.407500000001,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,556.0,18.86,22.74,0.98,0.005,1,0,0.06,0.13,-0.024,0.006,1205,0,723.5,1427029.1999999997,-4145.63275,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,557.0,17.58,21.0,0.973,0.007,166,0,0.09,0.17,-0.032,0.007,1499,0,1165.5,1427029.1999999997,-5354.034489999999,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,558.0,16.87,20.78,0.982,0.006,143,0,0.01,0.14,-0.022,0.006,6915,0,4234.8,1427029.1999999997,-23314.235280000004,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,559.0,15.63,19.81,0.973,0.008,6,0,0.02,0.21,-0.032,0.008,1713,0,1375.2,1427029.1999999997,-7835.676240000001,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,560.0,14.65,18.0,0.962,0.009,1490,0,0.15,0.18,-0.043,0.01,12272,0,13613.0,1427029.1999999997,-62720.984899999996,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,561.0,13.67,17.88,0.951,0.011,28,0,0.14,0.29,-0.054,0.012,2051,0,2492.0,1427029.1999999997,-13945.392160000001,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,562.0,13.01,16.93,0.932,0.014,6,0,0.22,0.42,-0.073,0.014,3201,0,4489.8,1427029.1999999997,-25665.6267,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,563.0,12.41,15.99,0.93,0.015,4,0,0.14,0.48,-0.076,0.016,8671,0,13879.599999999999,1427029.1999999997,-79570.90203999999,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,564.0,11.11,15.06,0.917,0.018,54,0,0.19,0.56,-0.09,0.018,10242,0,18532.8,1427029.1999999997,-105223.90535999999,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,565.0,10.25,14.15,0.891,0.021,475,0,0.39,0.66,-0.116,0.022,16771,0,37893.700000000004,1427029.1999999997,-205983.15072999996,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,566.0,9.11,13.15,0.898,0.022,72,0,0.26,0.6,-0.11,0.024,11812,0,28507.2,1427029.1999999997,-161753.69616000002,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,567.0,8.53,11.0,0.872,0.026,55,0,0.31,0.83,-0.138,0.028,11990,0,33715.0,1427029.1999999997,-191812.2591,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,568.0,7.49,10.4,0.842,0.029,295,0,0.44,1.06,-0.171,0.032,10084,0,33124.3,1427029.1999999997,-180246.37407,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,569.0,6.31,9.41,0.808,0.033,198,0,0.81,1.11,-0.208,0.036,7091,0,26181.0,1427029.1999999997,-142725.67218,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,570.0,5.81,9.25,0.78,0.036,1087,0,1.06,1.18,-0.241,0.041,18272,0,78828.4,1427029.1999999997,-407402.37580000004,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,571.0,4.81,8.0,0.735,0.039,585,0,1.19,1.76,-0.29,0.045,5656,0,27733.499999999996,1427029.1999999997,-132950.01195,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,572.0,4.57,8.0,0.701,0.043,1036,0,1.48,1.91,-0.333,0.051,5970,0,34901.799999999996,1427029.1999999997,-149140.64437999998,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,573.0,4.8,6.2,0.668,0.048,1249,0,1.68,2.0,-0.379,0.06,4940,0,35635.2,1427029.1999999997,-135671.49792,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,574.0,4.12,4.99,0.616,0.05,5085,0,2.0,2.61,-0.442,0.064,8404,0,79210.6,1427029.1999999997,-162730.28673999998,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,575.0,4.0,4.3,0.57,0.055,7856,0,2.13,3.06,-0.514,0.076,21551,0,206995.6,1427029.1999999997,-691873.68684,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,576.0,3.04,3.7,0.516,0.059,5566,0,2.53,3.47,-0.605,0.089,6761,0,93012.29999999999,1427029.1999999997,-156836.88964999994,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,577.0,2.49,3.2,0.465,0.049,6088,0,3.07,3.93,-0.641,0.071,6434,0,75512.59999999999,1427029.1999999997,-90946.86257999997,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,578.0,2.3,2.79,0.42,0.047,6602,0,3.26,4.57,-0.698,0.069,4089,0,59243.49999999999,1427029.1999999997,16153.90986999998,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,579.0,2.0,2.2,0.372,0.046,5904,0,3.72,5.14,-0.776,0.073,4501,0,60015.69999999999,1427029.1999999997,-32699.718309999986,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,580.0,1.54,1.7,0.32,0.046,15023,0,4.32,5.73,-0.879,0.08,10242,0,151041.80000000002,1427029.1999999997,-73618.40458,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,581.0,1.26,1.38,0.275,0.043,5940,0,3.64,7.54,-1.0,0.0,5821,0,25542.0,1427029.1999999997,146557.4418,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,582.0,0.6,1.1,0.212,0.041,9231,0,6.1,8.22,-1.0,0.0,3323,0,37847.1,1427029.1999999997,217162.87509,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,583.0,0.71,0.8,0.186,0.036,11061,0,5.22,9.24,-1.0,0.0,2055,0,39819.6,1427029.1999999997,228480.88283999998,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,584.0,0.5,0.68,0.153,0.032,8231,0,5.91,9.52,-1.0,0.0,4005,0,26339.2,1427029.1999999997,151131.69568,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,585.0,0.37,0.45,0.117,0.027,12208,0,6.89,10.97,-1.0,0.0,6875,0,32961.6,1427029.1999999997,189130.36463999999,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,586.0,0.19,0.41,0.09,0.023,7903,0,7.71,11.53,-1.0,0.0,4278,0,18176.9,1427029.1999999997,104297.23451,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,587.0,0.22,0.31,0.079,0.02,11573,0,8.59,12.78,-1.0,0.0,1873,0,23146.0,1427029.1999999997,132809.4334,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,588.0,0.19,0.2,0.061,0.016,7672,0,9.55,12.5,-1.0,0.0,1312,0,12275.2,1427029.1999999997,70433.87008000001,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,589.0,0.11,0.28,0.058,0.015,10700,0,10.53,14.33,-1.0,0.0,329,0,16050.0,1427029.1999999997,92093.295,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,590.0,0.1,0.23,0.049,0.012,12613,0,11.53,15.66,-1.0,0.0,2369,0,15135.599999999999,1427029.1999999997,86846.55923999999,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,591.0,0.07,0.1,0.029,0.009,3288,0,12.53,16.78,-1.0,0.0,27,0,2959.2,1427029.1999999997,16979.593679999998,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,592.0,0.05,0.11,0.026,0.008,9346,0,13.53,17.38,-1.0,0.0,125,0,7476.8,1427029.1999999997,42901.13072,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,593.0,0.04,0.09,0.022,0.006,3079,0,14.53,18.68,-1.0,0.0,193,0,1847.4,1427029.1999999997,10600.19646,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,594.0,0.03,0.08,0.018,0.005,5639,0,15.53,19.7,-1.0,0.0,101,0,2819.5,1427029.1999999997,16178.009049999999,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,595.0,0.03,0.06,0.015,0.005,12570,0,16.53,20.65,-1.0,0.0,226,0,6285.0,1427029.1999999997,36062.7015,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,596.0,0.02,0.06,0.013,0.004,4086,0,17.53,21.61,-1.0,0.0,21,0,1634.4,1427029.1999999997,9378.02376,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,597.0,0.02,0.05,0.011,0.003,2335,0,18.53,22.16,-1.0,0.0,147,0,700.5,1427029.1999999997,4019.39895,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,598.0,0.01,0.05,0.01,0.003,3332,0,19.53,23.7,-1.0,0.0,27,0,999.6,1427029.1999999997,5735.604839999999,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,599.0,0.02,0.04,0.009,0.003,3811,0,20.53,24.69,-1.0,0.0,216,0,1143.3,1427029.1999999997,6560.14107,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,600.0,0.02,0.04,0.009,0.003,17600,0,21.53,25.34,-1.0,0.0,183,0,5280.0,1427029.1999999997,30296.111999999997,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,601.0,0.01,0.09,0.013,0.003,5353,0,22.53,26.69,-1.0,0.0,17,0,1605.9,1427029.1999999997,9214.493610000001,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,602.0,0.01,0.06,0.01,0.002,7709,0,23.53,27.38,-1.0,0.0,52,0,1541.8000000000002,1427029.1999999997,8846.694220000001,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,603.0,0.01,0.09,0.013,0.003,3231,0,24.53,28.68,-1.0,0.0,348,0,969.3,1427029.1999999997,5561.746469999999,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,604.0,0.01,0.02,0.005,0.001,5912,0,25.53,29.7,-1.0,0.0,6,0,591.2,1427029.1999999997,3392.24648,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,605.0,0.01,0.02,0.005,0.001,11362,0,26.53,30.71,-1.0,0.0,49,0,1136.2,1427029.1999999997,6519.40198,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,606.0,0.01,0.02,0.004,0.001,1726,0,27.53,31.41,-1.0,0.0,2,0,172.6,1427029.1999999997,990.36154,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,607.0,0.01,0.08,0.01,0.002,5856,0,28.53,32.7,-1.0,0.0,12,0,1171.2,1427029.1999999997,6720.22848,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,608.0,0.01,0.04,0.008,0.002,3444,0,29.53,33.33,-1.0,0.0,11,0,688.8,1427029.1999999997,3952.26552,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,609.0,0.01,0.05,0.007,0.002,3004,0,30.53,34.7,-1.0,0.0,100,0,600.8,1427029.1999999997,3447.3303199999996,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,610.0,0.01,0.02,0.003,0.001,9074,0,31.53,35.7,-1.0,0.0,8,0,907.4,1427029.1999999997,5206.57046,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,611.0,0.01,0.03,0.008,0.002,3350,0,32.53,36.7,-1.0,0.0,1,0,670.0,1427029.1999999997,3844.393,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,612.0,0.01,0.02,0.002,0.0,1501,0,33.53,37.15,-1.0,0.0,1,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,613.0,0.01,0.02,0.007,0.001,1516,0,34.53,38.68,-1.0,0.0,1,0,151.6,1427029.1999999997,869.86564,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,614.0,0.01,0.02,0.001,0.0,1834,0,35.53,39.71,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,615.0,0.01,0.02,0.001,0.0,4480,0,36.53,40.72,-1.0,0.0,2,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,616.0,0.01,0.02,0.006,0.001,1819,0,37.53,41.7,-1.0,0.0,0,0,181.9,1427029.1999999997,1043.72401,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,617.0,0.01,0.02,0.006,0.001,2640,0,38.53,42.23,-1.0,0.0,0,0,264.0,1427029.1999999997,1514.8056,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,618.0,0.01,0.02,0.001,0.0,1730,0,39.53,43.38,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,619.0,0.02,0.05,0.001,0.0,1215,0,40.53,44.13,-1.0,0.0,2,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,620.0,0.01,0.02,0.001,0.0,6658,0,41.53,45.38,-1.0,0.0,10,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,621.0,0.01,0.03,0.001,0.0,1431,0,42.53,46.62,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,622.0,0.01,0.02,0.001,0.0,1548,0,43.53,47.67,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,623.0,0.01,0.03,0.001,0.0,837,0,44.53,48.67,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,624.0,0.01,0.02,0.005,0.001,1680,0,45.53,49.63,-1.0,0.0,0,0,168.0,1427029.1999999997,963.9672,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,625.0,0.01,0.02,0.001,0.0,3400,0,46.53,50.7,-1.0,0.0,6,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,626.0,0.01,0.03,0.001,0.0,948,0,47.53,51.69,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,627.0,0.01,0.03,0.002,0.0,2460,0,48.53,52.23,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,628.0,0.02,0.09,0.004,0.001,884,0,49.53,53.72,-1.0,0.0,0,0,88.4,1427029.1999999997,507.23036,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,629.0,0.01,0.02,0.004,0.001,1103,0,50.53,54.38,-1.0,0.0,0,0,110.3,1427029.1999999997,632.89037,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,630.0,0.01,0.02,0.001,0.0,7078,0,51.53,55.13,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,631.0,0.01,0.02,0.002,0.0,863,0,52.53,56.31,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,632.0,0.02,0.05,0.003,0.001,577,0,53.53,57.29,-1.0,0.0,0,0,57.699999999999996,1427029.1999999997,331.07683,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,633.0,0.01,0.05,0.001,0.0,493,0,54.53,58.31,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,634.0,0.01,0.04,0.003,0.0,253,0,55.53,59.31,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,635.0,0.01,0.03,0.001,0.0,4642,0,56.53,60.68,-1.0,0.0,1,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,640.0,0.01,0.02,0.001,0.0,4155,0,61.53,65.76,-1.0,0.0,10,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,645.0,0.01,0.03,0.001,0.0,2056,0,66.53,70.77,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,650.0,0.01,0.03,0.001,0.0,9781,0,71.53,75.13,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,655.0,0.01,0.03,0.001,0.0,14659,0,76.53,80.68,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,660.0,0.02,0.04,0.001,0.0,1145,0,81.53,85.7,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:15.000000000",573.79,665.0,0.01,0.02,0.001,0.0,748,0,86.53,90.68,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,450.0,124.74,128.61,1.004,0.0,0,0,0.01,0.03,0.0,0.0,14141,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,455.0,119.59,123.62,1.004,0.0,1,0,0.01,0.03,0.0,0.0,8586,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,460.0,114.78,118.62,1.004,0.0,0,0,0.01,0.03,0.0,0.0,5856,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,465.0,109.8,113.62,1.004,0.0,10,0,0.01,0.03,0.0,0.0,404,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,470.0,104.61,108.62,1.001,0.0,10,0,0.01,0.02,-0.003,0.0,733,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,475.0,99.54,103.62,1.004,0.0,0,0,0.01,0.02,-0.001,0.0,597,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,480.0,94.61,98.63,1.001,0.0,1,0,0.01,0.02,-0.003,0.0,613,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,485.0,89.5,93.63,1.001,0.0,0,0,0.01,0.02,-0.003,0.0,824,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,490.0,84.51,88.63,1.001,0.0,2,0,0.01,0.02,-0.004,0.0,794,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,495.0,79.48,83.64,1.003,0.0,8,0,0.01,0.02,-0.001,0.0,664,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,500.0,74.77,78.64,1.003,0.0,47,0,0.01,0.02,-0.001,0.0,6446,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,505.0,69.51,73.64,0.999,0.001,9,0,0.01,0.09,-0.005,0.001,1070,0,107.89999999999999,1427029.1999999997,-608.79119,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,510.0,64.56,68.65,1.002,0.0,0,0,0.01,0.02,-0.002,0.0,1712,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,515.0,59.78,63.65,1.002,0.0,0,0,0.01,0.02,-0.002,0.0,24701,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,520.0,54.79,58.65,0.997,0.001,13,0,0.01,0.1,-0.007,0.001,3212,0,322.5,1427029.1999999997,-1835.55421,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,525.0,49.53,53.66,0.997,0.001,68,0,0.01,0.1,-0.007,0.001,3051,0,311.90000000000003,1427029.1999999997,-1711.61557,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,530.0,44.8,48.66,0.995,0.001,43,0,0.02,0.11,-0.009,0.001,3331,0,337.40000000000003,1427029.1999999997,-1886.6215199999997,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,535.0,39.84,43.67,0.994,0.001,30,0,0.02,0.11,-0.01,0.001,3896,0,392.59999999999997,1427029.1999999997,-2218.27214,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,540.0,34.54,38.67,0.999,0.001,93,0,0.01,0.04,-0.005,0.001,7936,0,802.9,1427029.1999999997,-4500.2349699999995,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,541.0,33.55,37.67,0.993,0.002,0,0,0.01,0.05,-0.011,0.002,1056,0,211.20000000000002,1427029.1999999997,-1211.84448,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,542.0,32.98,36.68,0.998,0.001,0,0,0.01,0.05,-0.007,0.001,393,0,39.300000000000004,1427029.1999999997,-225.49947,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,543.0,31.59,35.68,0.992,0.002,0,0,0.01,0.12,-0.012,0.002,227,0,45.4,1427029.1999999997,-260.50066,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,544.0,30.55,34.68,0.997,0.001,0,0,0.01,0.05,-0.007,0.001,978,0,97.8,1427029.1999999997,-561.16662,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,545.0,30.0,33.68,0.99,0.002,22,0,0.02,0.13,-0.014,0.002,5552,0,1114.8000000000002,1427029.1999999997,-6346.1174,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,546.0,28.8,32.68,0.991,0.002,0,0,0.01,0.13,-0.013,0.002,851,0,170.2,1427029.1999999997,-976.5905799999999,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,547.0,27.55,31.68,0.989,0.003,0,0,0.02,0.13,-0.015,0.003,1256,0,376.8,1427029.1999999997,-2162.04072,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,548.0,26.84,30.69,0.989,0.003,1,0,0.02,0.14,-0.015,0.003,572,0,171.89999999999998,1427029.1999999997,-982.90227,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,549.0,25.78,29.69,0.996,0.002,0,0,0.03,0.06,-0.008,0.002,441,0,88.2,1427029.1999999997,-506.08278,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,550.0,24.93,28.69,0.989,0.003,430,0,0.02,0.11,-0.015,0.003,21133,0,6468.900000000001,1427029.1999999997,-35637.52311,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,551.0,23.57,27.7,0.985,0.004,2,0,0.03,0.15,-0.02,0.004,1071,0,429.2,1427029.1999999997,-2453.5260399999997,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,552.0,22.82,26.7,0.989,0.003,4,0,0.05,0.07,-0.015,0.003,800,0,241.2,1427029.1999999997,-1370.21052,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,553.0,21.84,25.71,0.989,0.004,1,0,0.04,0.08,-0.015,0.004,1401,0,560.8,1427029.1999999997,-3213.2239999999997,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,554.0,20.58,24.72,0.99,0.003,0,0,0.02,0.08,-0.014,0.003,1243,0,372.90000000000003,1427029.1999999997,-2139.66291,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,555.0,19.58,23.73,0.982,0.005,366,0,0.06,0.12,-0.022,0.005,5216,0,2791.0000000000005,1427029.1999999997,-13914.407500000001,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,556.0,18.86,22.74,0.98,0.005,1,0,0.06,0.13,-0.024,0.006,1205,0,723.5,1427029.1999999997,-4145.63275,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,557.0,17.58,21.0,0.973,0.007,166,0,0.09,0.17,-0.032,0.007,1499,0,1165.5,1427029.1999999997,-5354.034489999999,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,558.0,16.87,20.78,0.982,0.006,143,0,0.01,0.14,-0.022,0.006,6915,0,4234.8,1427029.1999999997,-23314.235280000004,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,559.0,15.63,19.81,0.973,0.008,6,0,0.02,0.21,-0.032,0.008,1713,0,1375.2,1427029.1999999997,-7835.676240000001,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,560.0,14.65,18.0,0.962,0.009,1490,0,0.15,0.18,-0.043,0.01,12272,0,13613.0,1427029.1999999997,-62720.984899999996,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,561.0,13.67,17.88,0.951,0.011,28,0,0.14,0.29,-0.054,0.012,2051,0,2492.0,1427029.1999999997,-13945.392160000001,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,562.0,13.01,16.93,0.932,0.014,6,0,0.22,0.42,-0.073,0.014,3201,0,4489.8,1427029.1999999997,-25665.6267,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,563.0,12.41,15.99,0.93,0.015,4,0,0.14,0.48,-0.076,0.016,8671,0,13879.599999999999,1427029.1999999997,-79570.90203999999,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,564.0,11.11,15.06,0.917,0.018,54,0,0.19,0.56,-0.09,0.018,10242,0,18532.8,1427029.1999999997,-105223.90535999999,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,565.0,10.25,14.15,0.891,0.021,475,0,0.39,0.66,-0.116,0.022,16771,0,37893.700000000004,1427029.1999999997,-205983.15072999996,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,566.0,9.11,13.15,0.898,0.022,72,0,0.26,0.6,-0.11,0.024,11812,0,28507.2,1427029.1999999997,-161753.69616000002,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,567.0,8.53,11.0,0.872,0.026,55,0,0.31,0.83,-0.138,0.028,11990,0,33715.0,1427029.1999999997,-191812.2591,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,568.0,7.49,10.4,0.842,0.029,295,0,0.44,1.06,-0.171,0.032,10084,0,33124.3,1427029.1999999997,-180246.37407,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,569.0,6.31,9.41,0.808,0.033,198,0,0.81,1.11,-0.208,0.036,7091,0,26181.0,1427029.1999999997,-142725.67218,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,570.0,5.81,9.25,0.78,0.036,1087,0,1.06,1.18,-0.241,0.041,18272,0,78828.4,1427029.1999999997,-407402.37580000004,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,571.0,4.81,8.0,0.735,0.039,585,0,1.19,1.76,-0.29,0.045,5656,0,27733.499999999996,1427029.1999999997,-132950.01195,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,572.0,4.57,8.0,0.701,0.043,1036,0,1.48,1.91,-0.333,0.051,5970,0,34901.799999999996,1427029.1999999997,-149140.64437999998,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,573.0,4.8,6.2,0.668,0.048,1249,0,1.68,2.0,-0.379,0.06,4940,0,35635.2,1427029.1999999997,-135671.49792,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,574.0,4.12,4.99,0.616,0.05,5085,0,2.0,2.61,-0.442,0.064,8404,0,79210.6,1427029.1999999997,-162730.28673999998,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,575.0,4.0,4.3,0.57,0.055,7856,0,2.13,3.06,-0.514,0.076,21551,0,206995.6,1427029.1999999997,-691873.68684,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,576.0,3.04,3.7,0.516,0.059,5566,0,2.53,3.47,-0.605,0.089,6761,0,93012.29999999999,1427029.1999999997,-156836.88964999994,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,577.0,2.49,3.2,0.465,0.049,6088,0,3.07,3.93,-0.641,0.071,6434,0,75512.59999999999,1427029.1999999997,-90946.86257999997,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,578.0,2.3,2.79,0.42,0.047,6602,0,3.26,4.57,-0.698,0.069,4089,0,59243.49999999999,1427029.1999999997,16153.90986999998,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,579.0,2.0,2.2,0.372,0.046,5904,0,3.72,5.14,-0.776,0.073,4501,0,60015.69999999999,1427029.1999999997,-32699.718309999986,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,580.0,1.54,1.7,0.32,0.046,15023,0,4.32,5.73,-0.879,0.08,10242,0,151041.80000000002,1427029.1999999997,-73618.40458,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,581.0,1.26,1.38,0.275,0.043,5940,0,3.64,7.54,-1.0,0.0,5821,0,25542.0,1427029.1999999997,146557.4418,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,582.0,0.6,1.1,0.212,0.041,9231,0,6.1,8.22,-1.0,0.0,3323,0,37847.1,1427029.1999999997,217162.87509,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,583.0,0.71,0.8,0.186,0.036,11061,0,5.22,9.24,-1.0,0.0,2055,0,39819.6,1427029.1999999997,228480.88283999998,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,584.0,0.5,0.68,0.153,0.032,8231,0,5.91,9.52,-1.0,0.0,4005,0,26339.2,1427029.1999999997,151131.69568,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,585.0,0.37,0.45,0.117,0.027,12208,0,6.89,10.97,-1.0,0.0,6875,0,32961.6,1427029.1999999997,189130.36463999999,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,586.0,0.19,0.41,0.09,0.023,7903,0,7.71,11.53,-1.0,0.0,4278,0,18176.9,1427029.1999999997,104297.23451,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,587.0,0.22,0.31,0.079,0.02,11573,0,8.59,12.78,-1.0,0.0,1873,0,23146.0,1427029.1999999997,132809.4334,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,588.0,0.19,0.2,0.061,0.016,7672,0,9.55,12.5,-1.0,0.0,1312,0,12275.2,1427029.1999999997,70433.87008000001,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,589.0,0.11,0.28,0.058,0.015,10700,0,10.53,14.33,-1.0,0.0,329,0,16050.0,1427029.1999999997,92093.295,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,590.0,0.1,0.23,0.049,0.012,12613,0,11.53,15.66,-1.0,0.0,2369,0,15135.599999999999,1427029.1999999997,86846.55923999999,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,591.0,0.07,0.1,0.029,0.009,3288,0,12.53,16.78,-1.0,0.0,27,0,2959.2,1427029.1999999997,16979.593679999998,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,592.0,0.05,0.11,0.026,0.008,9346,0,13.53,17.38,-1.0,0.0,125,0,7476.8,1427029.1999999997,42901.13072,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,593.0,0.04,0.09,0.022,0.006,3079,0,14.53,18.68,-1.0,0.0,193,0,1847.4,1427029.1999999997,10600.19646,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,594.0,0.03,0.08,0.018,0.005,5639,0,15.53,19.7,-1.0,0.0,101,0,2819.5,1427029.1999999997,16178.009049999999,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,595.0,0.03,0.06,0.015,0.005,12570,0,16.53,20.65,-1.0,0.0,226,0,6285.0,1427029.1999999997,36062.7015,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,596.0,0.02,0.06,0.013,0.004,4086,0,17.53,21.61,-1.0,0.0,21,0,1634.4,1427029.1999999997,9378.02376,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,597.0,0.02,0.05,0.011,0.003,2335,0,18.53,22.16,-1.0,0.0,147,0,700.5,1427029.1999999997,4019.39895,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,598.0,0.01,0.05,0.01,0.003,3332,0,19.53,23.7,-1.0,0.0,27,0,999.6,1427029.1999999997,5735.604839999999,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,599.0,0.02,0.04,0.009,0.003,3811,0,20.53,24.69,-1.0,0.0,216,0,1143.3,1427029.1999999997,6560.14107,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,600.0,0.02,0.04,0.009,0.003,17600,0,21.53,25.34,-1.0,0.0,183,0,5280.0,1427029.1999999997,30296.111999999997,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,601.0,0.01,0.09,0.013,0.003,5353,0,22.53,26.69,-1.0,0.0,17,0,1605.9,1427029.1999999997,9214.493610000001,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,602.0,0.01,0.06,0.01,0.002,7709,0,23.53,27.38,-1.0,0.0,52,0,1541.8000000000002,1427029.1999999997,8846.694220000001,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,603.0,0.01,0.09,0.013,0.003,3231,0,24.53,28.68,-1.0,0.0,348,0,969.3,1427029.1999999997,5561.746469999999,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,604.0,0.01,0.02,0.005,0.001,5912,0,25.53,29.7,-1.0,0.0,6,0,591.2,1427029.1999999997,3392.24648,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,605.0,0.01,0.02,0.005,0.001,11362,0,26.53,30.71,-1.0,0.0,49,0,1136.2,1427029.1999999997,6519.40198,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,606.0,0.01,0.02,0.004,0.001,1726,0,27.53,31.41,-1.0,0.0,2,0,172.6,1427029.1999999997,990.36154,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,607.0,0.01,0.08,0.01,0.002,5856,0,28.53,32.7,-1.0,0.0,12,0,1171.2,1427029.1999999997,6720.22848,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,608.0,0.01,0.04,0.008,0.002,3444,0,29.53,33.33,-1.0,0.0,11,0,688.8,1427029.1999999997,3952.26552,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,609.0,0.01,0.05,0.007,0.002,3004,0,30.53,34.7,-1.0,0.0,100,0,600.8,1427029.1999999997,3447.3303199999996,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,610.0,0.01,0.02,0.003,0.001,9074,0,31.53,35.7,-1.0,0.0,8,0,907.4,1427029.1999999997,5206.57046,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,611.0,0.01,0.03,0.008,0.002,3350,0,32.53,36.7,-1.0,0.0,1,0,670.0,1427029.1999999997,3844.393,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,612.0,0.01,0.02,0.002,0.0,1501,0,33.53,37.15,-1.0,0.0,1,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,613.0,0.01,0.02,0.007,0.001,1516,0,34.53,38.68,-1.0,0.0,1,0,151.6,1427029.1999999997,869.86564,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,614.0,0.01,0.02,0.001,0.0,1834,0,35.53,39.71,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,615.0,0.01,0.02,0.001,0.0,4480,0,36.53,40.72,-1.0,0.0,2,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,616.0,0.01,0.02,0.006,0.001,1819,0,37.53,41.7,-1.0,0.0,0,0,181.9,1427029.1999999997,1043.72401,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,617.0,0.01,0.02,0.006,0.001,2640,0,38.53,42.23,-1.0,0.0,0,0,264.0,1427029.1999999997,1514.8056,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,618.0,0.01,0.02,0.001,0.0,1730,0,39.53,43.38,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,619.0,0.02,0.05,0.001,0.0,1215,0,40.53,44.13,-1.0,0.0,2,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,620.0,0.01,0.02,0.001,0.0,6658,0,41.53,45.38,-1.0,0.0,10,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,621.0,0.01,0.03,0.001,0.0,1431,0,42.53,46.62,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,622.0,0.01,0.02,0.001,0.0,1548,0,43.53,47.67,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,623.0,0.01,0.03,0.001,0.0,837,0,44.53,48.67,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,624.0,0.01,0.02,0.005,0.001,1680,0,45.53,49.63,-1.0,0.0,0,0,168.0,1427029.1999999997,963.9672,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,625.0,0.01,0.02,0.001,0.0,3400,0,46.53,50.7,-1.0,0.0,6,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,626.0,0.01,0.03,0.001,0.0,948,0,47.53,51.69,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,627.0,0.01,0.03,0.002,0.0,2460,0,48.53,52.23,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,628.0,0.02,0.09,0.004,0.001,884,0,49.53,53.72,-1.0,0.0,0,0,88.4,1427029.1999999997,507.23036,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,629.0,0.01,0.02,0.004,0.001,1103,0,50.53,54.38,-1.0,0.0,0,0,110.3,1427029.1999999997,632.89037,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,630.0,0.01,0.02,0.001,0.0,7078,0,51.53,55.13,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,631.0,0.01,0.02,0.002,0.0,863,0,52.53,56.31,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,632.0,0.02,0.05,0.003,0.001,577,0,53.53,57.29,-1.0,0.0,0,0,57.699999999999996,1427029.1999999997,331.07683,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,633.0,0.01,0.05,0.001,0.0,493,0,54.53,58.31,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,634.0,0.01,0.04,0.003,0.0,253,0,55.53,59.31,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,635.0,0.01,0.03,0.001,0.0,4642,0,56.53,60.68,-1.0,0.0,1,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,640.0,0.01,0.02,0.001,0.0,4155,0,61.53,65.76,-1.0,0.0,10,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,645.0,0.01,0.03,0.001,0.0,2056,0,66.53,70.77,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,650.0,0.01,0.03,0.001,0.0,9781,0,71.53,75.13,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,655.0,0.01,0.03,0.001,0.0,14659,0,76.53,80.68,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,660.0,0.02,0.04,0.001,0.0,1145,0,81.53,85.7,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:28.000000000",573.79,665.0,0.01,0.02,0.001,0.0,748,0,86.53,90.68,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,450.0,124.74,128.61,1.004,0.0,0,0,0.01,0.03,0.0,0.0,14141,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,455.0,119.59,123.62,1.004,0.0,1,0,0.01,0.03,0.0,0.0,8586,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,460.0,114.78,118.62,1.004,0.0,0,0,0.01,0.03,0.0,0.0,5856,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,465.0,109.8,113.62,1.004,0.0,10,0,0.01,0.03,0.0,0.0,404,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,470.0,104.61,108.62,1.001,0.0,10,0,0.01,0.02,-0.003,0.0,733,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,475.0,99.54,103.62,1.004,0.0,0,0,0.01,0.02,-0.001,0.0,597,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,480.0,94.61,98.63,1.001,0.0,1,0,0.01,0.02,-0.003,0.0,613,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,485.0,89.5,93.63,1.001,0.0,0,0,0.01,0.02,-0.003,0.0,824,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,490.0,84.51,88.63,1.001,0.0,2,0,0.01,0.02,-0.004,0.0,794,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,495.0,79.48,83.64,1.003,0.0,8,0,0.01,0.02,-0.001,0.0,664,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,500.0,74.77,78.64,1.003,0.0,47,0,0.01,0.02,-0.001,0.0,6446,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,505.0,69.51,73.64,0.999,0.001,9,0,0.01,0.09,-0.005,0.001,1070,0,107.89999999999999,1427029.1999999997,-608.79119,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,510.0,64.56,68.65,1.002,0.0,0,0,0.01,0.02,-0.002,0.0,1712,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,515.0,59.78,63.65,1.002,0.0,0,0,0.01,0.02,-0.002,0.0,24701,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,520.0,54.79,58.65,0.997,0.001,13,0,0.01,0.1,-0.007,0.001,3212,0,322.5,1427029.1999999997,-1835.55421,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,525.0,49.53,53.66,0.997,0.001,68,0,0.01,0.1,-0.007,0.001,3051,0,311.90000000000003,1427029.1999999997,-1711.61557,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,530.0,44.8,48.66,0.995,0.001,43,0,0.02,0.11,-0.009,0.001,3331,0,337.40000000000003,1427029.1999999997,-1886.6215199999997,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,535.0,39.84,43.67,0.994,0.001,30,0,0.02,0.11,-0.01,0.001,3896,0,392.59999999999997,1427029.1999999997,-2218.27214,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,540.0,34.54,38.67,0.999,0.001,93,0,0.01,0.04,-0.005,0.001,7936,0,802.9,1427029.1999999997,-4500.2349699999995,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,541.0,33.55,37.67,0.993,0.002,0,0,0.01,0.05,-0.011,0.002,1056,0,211.20000000000002,1427029.1999999997,-1211.84448,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,542.0,32.98,36.68,0.998,0.001,0,0,0.01,0.05,-0.007,0.001,393,0,39.300000000000004,1427029.1999999997,-225.49947,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,543.0,31.59,35.68,0.992,0.002,0,0,0.01,0.12,-0.012,0.002,227,0,45.4,1427029.1999999997,-260.50066,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,544.0,30.55,34.68,0.997,0.001,0,0,0.01,0.05,-0.007,0.001,978,0,97.8,1427029.1999999997,-561.16662,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,545.0,30.0,33.68,0.99,0.002,22,0,0.02,0.13,-0.014,0.002,5552,0,1114.8000000000002,1427029.1999999997,-6346.1174,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,546.0,28.8,32.68,0.991,0.002,0,0,0.01,0.13,-0.013,0.002,851,0,170.2,1427029.1999999997,-976.5905799999999,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,547.0,27.55,31.68,0.989,0.003,0,0,0.02,0.13,-0.015,0.003,1256,0,376.8,1427029.1999999997,-2162.04072,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,548.0,26.84,30.69,0.989,0.003,1,0,0.02,0.14,-0.015,0.003,572,0,171.89999999999998,1427029.1999999997,-982.90227,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,549.0,25.78,29.69,0.996,0.002,0,0,0.03,0.06,-0.008,0.002,441,0,88.2,1427029.1999999997,-506.08278,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,550.0,24.93,28.69,0.989,0.003,430,0,0.02,0.11,-0.015,0.003,21133,0,6468.900000000001,1427029.1999999997,-35637.52311,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,551.0,23.57,27.7,0.985,0.004,2,0,0.03,0.15,-0.02,0.004,1071,0,429.2,1427029.1999999997,-2453.5260399999997,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,552.0,22.82,26.7,0.989,0.003,4,0,0.05,0.07,-0.015,0.003,800,0,241.2,1427029.1999999997,-1370.21052,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,553.0,21.84,25.71,0.989,0.004,1,0,0.04,0.08,-0.015,0.004,1401,0,560.8,1427029.1999999997,-3213.2239999999997,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,554.0,20.58,24.72,0.99,0.003,0,0,0.02,0.08,-0.014,0.003,1243,0,372.90000000000003,1427029.1999999997,-2139.66291,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,555.0,19.58,23.73,0.982,0.005,366,0,0.06,0.12,-0.022,0.005,5216,0,2791.0000000000005,1427029.1999999997,-13914.407500000001,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,556.0,18.86,22.74,0.98,0.005,1,0,0.06,0.13,-0.024,0.006,1205,0,723.5,1427029.1999999997,-4145.63275,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,557.0,17.58,21.0,0.973,0.007,166,0,0.09,0.17,-0.032,0.007,1499,0,1165.5,1427029.1999999997,-5354.034489999999,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,558.0,16.87,20.78,0.982,0.006,143,0,0.01,0.14,-0.022,0.006,6915,0,4234.8,1427029.1999999997,-23314.235280000004,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,559.0,15.63,19.81,0.973,0.008,6,0,0.02,0.21,-0.032,0.008,1713,0,1375.2,1427029.1999999997,-7835.676240000001,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,560.0,14.65,18.0,0.962,0.009,1490,0,0.15,0.18,-0.043,0.01,12272,0,13613.0,1427029.1999999997,-62720.984899999996,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,561.0,13.67,17.88,0.951,0.011,28,0,0.14,0.29,-0.054,0.012,2051,0,2492.0,1427029.1999999997,-13945.392160000001,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,562.0,13.01,16.93,0.932,0.014,6,0,0.22,0.42,-0.073,0.014,3201,0,4489.8,1427029.1999999997,-25665.6267,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,563.0,12.41,15.99,0.93,0.015,4,0,0.14,0.48,-0.076,0.016,8671,0,13879.599999999999,1427029.1999999997,-79570.90203999999,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,564.0,11.11,15.06,0.917,0.018,54,0,0.19,0.56,-0.09,0.018,10242,0,18532.8,1427029.1999999997,-105223.90535999999,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,565.0,10.25,14.15,0.891,0.021,475,0,0.39,0.66,-0.116,0.022,16771,0,37893.700000000004,1427029.1999999997,-205983.15072999996,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,566.0,9.11,13.15,0.898,0.022,72,0,0.26,0.6,-0.11,0.024,11812,0,28507.2,1427029.1999999997,-161753.69616000002,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,567.0,8.53,11.0,0.872,0.026,55,0,0.31,0.83,-0.138,0.028,11990,0,33715.0,1427029.1999999997,-191812.2591,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,568.0,7.49,10.4,0.842,0.029,295,0,0.44,1.06,-0.171,0.032,10084,0,33124.3,1427029.1999999997,-180246.37407,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,569.0,6.31,9.41,0.808,0.033,198,0,0.81,1.11,-0.208,0.036,7091,0,26181.0,1427029.1999999997,-142725.67218,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,570.0,5.81,9.25,0.78,0.036,1087,0,1.06,1.18,-0.241,0.041,18272,0,78828.4,1427029.1999999997,-407402.37580000004,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,571.0,4.81,8.0,0.735,0.039,585,0,1.19,1.76,-0.29,0.045,5656,0,27733.499999999996,1427029.1999999997,-132950.01195,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,572.0,4.57,8.0,0.701,0.043,1036,0,1.48,1.91,-0.333,0.051,5970,0,34901.799999999996,1427029.1999999997,-149140.64437999998,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,573.0,4.8,6.2,0.668,0.048,1249,0,1.68,2.0,-0.379,0.06,4940,0,35635.2,1427029.1999999997,-135671.49792,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,574.0,4.12,4.99,0.616,0.05,5085,0,2.0,2.61,-0.442,0.064,8404,0,79210.6,1427029.1999999997,-162730.28673999998,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,575.0,4.0,4.3,0.57,0.055,7856,0,2.13,3.06,-0.514,0.076,21551,0,206995.6,1427029.1999999997,-691873.68684,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,576.0,3.04,3.7,0.516,0.059,5566,0,2.53,3.47,-0.605,0.089,6761,0,93012.29999999999,1427029.1999999997,-156836.88964999994,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,577.0,2.49,3.2,0.465,0.049,6088,0,3.07,3.93,-0.641,0.071,6434,0,75512.59999999999,1427029.1999999997,-90946.86257999997,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,578.0,2.3,2.79,0.42,0.047,6602,0,3.26,4.57,-0.698,0.069,4089,0,59243.49999999999,1427029.1999999997,16153.90986999998,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,579.0,2.0,2.2,0.372,0.046,5904,0,3.72,5.14,-0.776,0.073,4501,0,60015.69999999999,1427029.1999999997,-32699.718309999986,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,580.0,1.54,1.7,0.32,0.046,15023,0,4.32,5.73,-0.879,0.08,10242,0,151041.80000000002,1427029.1999999997,-73618.40458,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,581.0,1.26,1.38,0.275,0.043,5940,0,3.64,7.54,-1.0,0.0,5821,0,25542.0,1427029.1999999997,146557.4418,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,582.0,0.6,1.1,0.212,0.041,9231,0,6.1,8.22,-1.0,0.0,3323,0,37847.1,1427029.1999999997,217162.87509,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,583.0,0.71,0.8,0.186,0.036,11061,0,5.22,9.24,-1.0,0.0,2055,0,39819.6,1427029.1999999997,228480.88283999998,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,584.0,0.5,0.68,0.153,0.032,8231,0,5.91,9.52,-1.0,0.0,4005,0,26339.2,1427029.1999999997,151131.69568,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,585.0,0.37,0.45,0.117,0.027,12208,0,6.89,10.97,-1.0,0.0,6875,0,32961.6,1427029.1999999997,189130.36463999999,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,586.0,0.19,0.41,0.09,0.023,7903,0,7.71,11.53,-1.0,0.0,4278,0,18176.9,1427029.1999999997,104297.23451,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,587.0,0.22,0.31,0.079,0.02,11573,0,8.59,12.78,-1.0,0.0,1873,0,23146.0,1427029.1999999997,132809.4334,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,588.0,0.19,0.2,0.061,0.016,7672,0,9.55,12.5,-1.0,0.0,1312,0,12275.2,1427029.1999999997,70433.87008000001,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,589.0,0.11,0.28,0.058,0.015,10700,0,10.53,14.33,-1.0,0.0,329,0,16050.0,1427029.1999999997,92093.295,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,590.0,0.1,0.23,0.049,0.012,12613,0,11.53,15.66,-1.0,0.0,2369,0,15135.599999999999,1427029.1999999997,86846.55923999999,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,591.0,0.07,0.1,0.029,0.009,3288,0,12.53,16.78,-1.0,0.0,27,0,2959.2,1427029.1999999997,16979.593679999998,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,592.0,0.05,0.11,0.026,0.008,9346,0,13.53,17.38,-1.0,0.0,125,0,7476.8,1427029.1999999997,42901.13072,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,593.0,0.04,0.09,0.022,0.006,3079,0,14.53,18.68,-1.0,0.0,193,0,1847.4,1427029.1999999997,10600.19646,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,594.0,0.03,0.08,0.018,0.005,5639,0,15.53,19.7,-1.0,0.0,101,0,2819.5,1427029.1999999997,16178.009049999999,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,595.0,0.03,0.06,0.015,0.005,12570,0,16.53,20.65,-1.0,0.0,226,0,6285.0,1427029.1999999997,36062.7015,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,596.0,0.02,0.06,0.013,0.004,4086,0,17.53,21.61,-1.0,0.0,21,0,1634.4,1427029.1999999997,9378.02376,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,597.0,0.02,0.05,0.011,0.003,2335,0,18.53,22.16,-1.0,0.0,147,0,700.5,1427029.1999999997,4019.39895,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,598.0,0.01,0.05,0.01,0.003,3332,0,19.53,23.7,-1.0,0.0,27,0,999.6,1427029.1999999997,5735.604839999999,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,599.0,0.02,0.04,0.009,0.003,3811,0,20.53,24.69,-1.0,0.0,216,0,1143.3,1427029.1999999997,6560.14107,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,600.0,0.02,0.04,0.009,0.003,17600,0,21.53,25.34,-1.0,0.0,183,0,5280.0,1427029.1999999997,30296.111999999997,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,601.0,0.01,0.09,0.013,0.003,5353,0,22.53,26.69,-1.0,0.0,17,0,1605.9,1427029.1999999997,9214.493610000001,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,602.0,0.01,0.06,0.01,0.002,7709,0,23.53,27.38,-1.0,0.0,52,0,1541.8000000000002,1427029.1999999997,8846.694220000001,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,603.0,0.01,0.09,0.013,0.003,3231,0,24.53,28.68,-1.0,0.0,348,0,969.3,1427029.1999999997,5561.746469999999,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,604.0,0.01,0.02,0.005,0.001,5912,0,25.53,29.7,-1.0,0.0,6,0,591.2,1427029.1999999997,3392.24648,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,605.0,0.01,0.02,0.005,0.001,11362,0,26.53,30.71,-1.0,0.0,49,0,1136.2,1427029.1999999997,6519.40198,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,606.0,0.01,0.02,0.004,0.001,1726,0,27.53,31.41,-1.0,0.0,2,0,172.6,1427029.1999999997,990.36154,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,607.0,0.01,0.08,0.01,0.002,5856,0,28.53,32.7,-1.0,0.0,12,0,1171.2,1427029.1999999997,6720.22848,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,608.0,0.01,0.04,0.008,0.002,3444,0,29.53,33.33,-1.0,0.0,11,0,688.8,1427029.1999999997,3952.26552,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,609.0,0.01,0.05,0.007,0.002,3004,0,30.53,34.7,-1.0,0.0,100,0,600.8,1427029.1999999997,3447.3303199999996,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,610.0,0.01,0.02,0.003,0.001,9074,0,31.53,35.7,-1.0,0.0,8,0,907.4,1427029.1999999997,5206.57046,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,611.0,0.01,0.03,0.008,0.002,3350,0,32.53,36.7,-1.0,0.0,1,0,670.0,1427029.1999999997,3844.393,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,612.0,0.01,0.02,0.002,0.0,1501,0,33.53,37.15,-1.0,0.0,1,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,613.0,0.01,0.02,0.007,0.001,1516,0,34.53,38.68,-1.0,0.0,1,0,151.6,1427029.1999999997,869.86564,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,614.0,0.01,0.02,0.001,0.0,1834,0,35.53,39.71,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,615.0,0.01,0.02,0.001,0.0,4480,0,36.53,40.72,-1.0,0.0,2,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,616.0,0.01,0.02,0.006,0.001,1819,0,37.53,41.7,-1.0,0.0,0,0,181.9,1427029.1999999997,1043.72401,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,617.0,0.01,0.02,0.006,0.001,2640,0,38.53,42.23,-1.0,0.0,0,0,264.0,1427029.1999999997,1514.8056,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,618.0,0.01,0.02,0.001,0.0,1730,0,39.53,43.38,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,619.0,0.02,0.05,0.001,0.0,1215,0,40.53,44.13,-1.0,0.0,2,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,620.0,0.01,0.02,0.001,0.0,6658,0,41.53,45.38,-1.0,0.0,10,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,621.0,0.01,0.03,0.001,0.0,1431,0,42.53,46.62,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,622.0,0.01,0.02,0.001,0.0,1548,0,43.53,47.67,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,623.0,0.01,0.03,0.001,0.0,837,0,44.53,48.67,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,624.0,0.01,0.02,0.005,0.001,1680,0,45.53,49.63,-1.0,0.0,0,0,168.0,1427029.1999999997,963.9672,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,625.0,0.01,0.02,0.001,0.0,3400,0,46.53,50.7,-1.0,0.0,6,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,626.0,0.01,0.03,0.001,0.0,948,0,47.53,51.69,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,627.0,0.01,0.03,0.002,0.0,2460,0,48.53,52.23,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,628.0,0.02,0.09,0.004,0.001,884,0,49.53,53.72,-1.0,0.0,0,0,88.4,1427029.1999999997,507.23036,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,629.0,0.01,0.02,0.004,0.001,1103,0,50.53,54.38,-1.0,0.0,0,0,110.3,1427029.1999999997,632.89037,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,630.0,0.01,0.02,0.001,0.0,7078,0,51.53,55.13,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,631.0,0.01,0.02,0.002,0.0,863,0,52.53,56.31,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,632.0,0.02,0.05,0.003,0.001,577,0,53.53,57.29,-1.0,0.0,0,0,57.699999999999996,1427029.1999999997,331.07683,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,633.0,0.01,0.05,0.001,0.0,493,0,54.53,58.31,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,634.0,0.01,0.04,0.003,0.0,253,0,55.53,59.31,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,635.0,0.01,0.03,0.001,0.0,4642,0,56.53,60.68,-1.0,0.0,1,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,640.0,0.01,0.02,0.001,0.0,4155,0,61.53,65.76,-1.0,0.0,10,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,645.0,0.01,0.03,0.001,0.0,2056,0,66.53,70.77,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,650.0,0.01,0.03,0.001,0.0,9781,0,71.53,75.13,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,655.0,0.01,0.03,0.001,0.0,14659,0,76.53,80.68,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,660.0,0.02,0.04,0.001,0.0,1145,0,81.53,85.7,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:40.000000000",573.79,665.0,0.01,0.02,0.001,0.0,748,0,86.53,90.68,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,450.0,124.74,128.61,1.004,0.0,0,0,0.01,0.03,0.0,0.0,14141,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,455.0,119.59,123.62,1.004,0.0,1,0,0.01,0.03,0.0,0.0,8586,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,460.0,114.78,118.62,1.004,0.0,0,0,0.01,0.03,0.0,0.0,5856,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,465.0,109.8,113.62,1.004,0.0,10,0,0.01,0.03,0.0,0.0,404,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,470.0,104.61,108.62,1.001,0.0,10,0,0.01,0.02,-0.003,0.0,733,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,475.0,99.54,103.62,1.004,0.0,0,0,0.01,0.02,-0.001,0.0,597,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,480.0,94.61,98.63,1.001,0.0,1,0,0.01,0.02,-0.003,0.0,613,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,485.0,89.5,93.63,1.001,0.0,0,0,0.01,0.02,-0.003,0.0,824,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,490.0,84.51,88.63,1.001,0.0,2,0,0.01,0.02,-0.004,0.0,794,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,495.0,79.48,83.64,1.003,0.0,8,0,0.01,0.02,-0.001,0.0,664,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,500.0,74.77,78.64,1.003,0.0,47,0,0.01,0.02,-0.001,0.0,6446,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,505.0,69.51,73.64,0.999,0.001,9,0,0.01,0.09,-0.005,0.001,1070,0,107.89999999999999,1427029.1999999997,-608.79119,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,510.0,64.56,68.65,1.002,0.0,0,0,0.01,0.02,-0.002,0.0,1712,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,515.0,59.78,63.65,1.002,0.0,0,0,0.01,0.02,-0.002,0.0,24701,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,520.0,54.79,58.65,0.997,0.001,13,0,0.01,0.1,-0.007,0.001,3212,0,322.5,1427029.1999999997,-1835.55421,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,525.0,49.53,53.66,0.997,0.001,68,0,0.01,0.1,-0.007,0.001,3051,0,311.90000000000003,1427029.1999999997,-1711.61557,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,530.0,44.8,48.66,0.995,0.001,43,0,0.02,0.11,-0.009,0.001,3331,0,337.40000000000003,1427029.1999999997,-1886.6215199999997,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,535.0,39.84,43.67,0.994,0.001,30,0,0.02,0.11,-0.01,0.001,3896,0,392.59999999999997,1427029.1999999997,-2218.27214,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,540.0,34.54,38.67,0.999,0.001,93,0,0.01,0.04,-0.005,0.001,7936,0,802.9,1427029.1999999997,-4500.2349699999995,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,541.0,33.55,37.67,0.993,0.002,0,0,0.01,0.05,-0.011,0.002,1056,0,211.20000000000002,1427029.1999999997,-1211.84448,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,542.0,32.98,36.68,0.998,0.001,0,0,0.01,0.05,-0.007,0.001,393,0,39.300000000000004,1427029.1999999997,-225.49947,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,543.0,31.59,35.68,0.992,0.002,0,0,0.01,0.12,-0.012,0.002,227,0,45.4,1427029.1999999997,-260.50066,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,544.0,30.55,34.68,0.997,0.001,0,0,0.01,0.05,-0.007,0.001,978,0,97.8,1427029.1999999997,-561.16662,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,545.0,30.0,33.68,0.99,0.002,22,0,0.02,0.13,-0.014,0.002,5552,0,1114.8000000000002,1427029.1999999997,-6346.1174,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,546.0,28.8,32.68,0.991,0.002,0,0,0.01,0.13,-0.013,0.002,851,0,170.2,1427029.1999999997,-976.5905799999999,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,547.0,27.55,31.68,0.989,0.003,0,0,0.02,0.13,-0.015,0.003,1256,0,376.8,1427029.1999999997,-2162.04072,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,548.0,26.84,30.69,0.989,0.003,1,0,0.02,0.14,-0.015,0.003,572,0,171.89999999999998,1427029.1999999997,-982.90227,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,549.0,25.78,29.69,0.996,0.002,0,0,0.03,0.06,-0.008,0.002,441,0,88.2,1427029.1999999997,-506.08278,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,550.0,24.93,28.69,0.989,0.003,430,0,0.02,0.11,-0.015,0.003,21133,0,6468.900000000001,1427029.1999999997,-35637.52311,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,551.0,23.57,27.7,0.985,0.004,2,0,0.03,0.15,-0.02,0.004,1071,0,429.2,1427029.1999999997,-2453.5260399999997,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,552.0,22.82,26.7,0.989,0.003,4,0,0.05,0.07,-0.015,0.003,800,0,241.2,1427029.1999999997,-1370.21052,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,553.0,21.84,25.71,0.989,0.004,1,0,0.04,0.08,-0.015,0.004,1401,0,560.8,1427029.1999999997,-3213.2239999999997,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,554.0,20.58,24.72,0.99,0.003,0,0,0.02,0.08,-0.014,0.003,1243,0,372.90000000000003,1427029.1999999997,-2139.66291,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,555.0,19.58,23.73,0.982,0.005,366,0,0.06,0.12,-0.022,0.005,5216,0,2791.0000000000005,1427029.1999999997,-13914.407500000001,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,556.0,18.86,22.74,0.98,0.005,1,0,0.06,0.13,-0.024,0.006,1205,0,723.5,1427029.1999999997,-4145.63275,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,557.0,17.58,21.0,0.973,0.007,166,0,0.09,0.17,-0.032,0.007,1499,0,1165.5,1427029.1999999997,-5354.034489999999,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,558.0,16.87,20.78,0.982,0.006,143,0,0.01,0.14,-0.022,0.006,6915,0,4234.8,1427029.1999999997,-23314.235280000004,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,559.0,15.63,19.81,0.973,0.008,6,0,0.02,0.21,-0.032,0.008,1713,0,1375.2,1427029.1999999997,-7835.676240000001,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,560.0,14.65,18.0,0.962,0.009,1490,0,0.15,0.18,-0.043,0.01,12272,0,13613.0,1427029.1999999997,-62720.984899999996,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,561.0,13.67,17.88,0.951,0.011,28,0,0.14,0.29,-0.054,0.012,2051,0,2492.0,1427029.1999999997,-13945.392160000001,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,562.0,13.01,16.93,0.932,0.014,6,0,0.22,0.42,-0.073,0.014,3201,0,4489.8,1427029.1999999997,-25665.6267,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,563.0,12.41,15.99,0.93,0.015,4,0,0.14,0.48,-0.076,0.016,8671,0,13879.599999999999,1427029.1999999997,-79570.90203999999,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,564.0,11.11,15.06,0.917,0.018,54,0,0.19,0.56,-0.09,0.018,10242,0,18532.8,1427029.1999999997,-105223.90535999999,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,565.0,10.25,14.15,0.891,0.021,475,0,0.39,0.66,-0.116,0.022,16771,0,37893.700000000004,1427029.1999999997,-205983.15072999996,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,566.0,9.11,13.15,0.898,0.022,72,0,0.26,0.6,-0.11,0.024,11812,0,28507.2,1427029.1999999997,-161753.69616000002,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,567.0,8.53,11.0,0.872,0.026,55,0,0.31,0.83,-0.138,0.028,11990,0,33715.0,1427029.1999999997,-191812.2591,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,568.0,7.49,10.4,0.842,0.029,295,0,0.44,1.06,-0.171,0.032,10084,0,33124.3,1427029.1999999997,-180246.37407,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,569.0,6.31,9.41,0.808,0.033,198,0,0.81,1.11,-0.208,0.036,7091,0,26181.0,1427029.1999999997,-142725.67218,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,570.0,5.81,9.25,0.78,0.036,1087,0,1.06,1.18,-0.241,0.041,18272,0,78828.4,1427029.1999999997,-407402.37580000004,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,571.0,4.81,8.0,0.735,0.039,585,0,1.19,1.76,-0.29,0.045,5656,0,27733.499999999996,1427029.1999999997,-132950.01195,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,572.0,4.57,8.0,0.701,0.043,1036,0,1.48,1.91,-0.333,0.051,5970,0,34901.799999999996,1427029.1999999997,-149140.64437999998,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,573.0,4.8,6.2,0.668,0.048,1249,0,1.68,2.0,-0.379,0.06,4940,0,35635.2,1427029.1999999997,-135671.49792,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,574.0,4.12,4.99,0.616,0.05,5085,0,2.0,2.61,-0.442,0.064,8404,0,79210.6,1427029.1999999997,-162730.28673999998,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,575.0,4.0,4.3,0.57,0.055,7856,0,2.13,3.06,-0.514,0.076,21551,0,206995.6,1427029.1999999997,-691873.68684,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,576.0,3.04,3.7,0.516,0.059,5566,0,2.53,3.47,-0.605,0.089,6761,0,93012.29999999999,1427029.1999999997,-156836.88964999994,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,577.0,2.49,3.2,0.465,0.049,6088,0,3.07,3.93,-0.641,0.071,6434,0,75512.59999999999,1427029.1999999997,-90946.86257999997,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,578.0,2.3,2.79,0.42,0.047,6602,0,3.26,4.57,-0.698,0.069,4089,0,59243.49999999999,1427029.1999999997,16153.90986999998,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,579.0,2.0,2.2,0.372,0.046,5904,0,3.72,5.14,-0.776,0.073,4501,0,60015.69999999999,1427029.1999999997,-32699.718309999986,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,580.0,1.54,1.7,0.32,0.046,15023,0,4.32,5.73,-0.879,0.08,10242,0,151041.80000000002,1427029.1999999997,-73618.40458,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,581.0,1.26,1.38,0.275,0.043,5940,0,3.64,7.54,-1.0,0.0,5821,0,25542.0,1427029.1999999997,146557.4418,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,582.0,0.6,1.1,0.212,0.041,9231,0,6.1,8.22,-1.0,0.0,3323,0,37847.1,1427029.1999999997,217162.87509,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,583.0,0.71,0.8,0.186,0.036,11061,0,5.22,9.24,-1.0,0.0,2055,0,39819.6,1427029.1999999997,228480.88283999998,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,584.0,0.5,0.68,0.153,0.032,8231,0,5.91,9.52,-1.0,0.0,4005,0,26339.2,1427029.1999999997,151131.69568,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,585.0,0.37,0.45,0.117,0.027,12208,0,6.89,10.97,-1.0,0.0,6875,0,32961.6,1427029.1999999997,189130.36463999999,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,586.0,0.19,0.41,0.09,0.023,7903,0,7.71,11.53,-1.0,0.0,4278,0,18176.9,1427029.1999999997,104297.23451,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,587.0,0.22,0.31,0.079,0.02,11573,0,8.59,12.78,-1.0,0.0,1873,0,23146.0,1427029.1999999997,132809.4334,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,588.0,0.19,0.2,0.061,0.016,7672,0,9.55,12.5,-1.0,0.0,1312,0,12275.2,1427029.1999999997,70433.87008000001,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,589.0,0.11,0.28,0.058,0.015,10700,0,10.53,14.33,-1.0,0.0,329,0,16050.0,1427029.1999999997,92093.295,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,590.0,0.1,0.23,0.049,0.012,12613,0,11.53,15.66,-1.0,0.0,2369,0,15135.599999999999,1427029.1999999997,86846.55923999999,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,591.0,0.07,0.1,0.029,0.009,3288,0,12.53,16.78,-1.0,0.0,27,0,2959.2,1427029.1999999997,16979.593679999998,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,592.0,0.05,0.11,0.026,0.008,9346,0,13.53,17.38,-1.0,0.0,125,0,7476.8,1427029.1999999997,42901.13072,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,593.0,0.04,0.09,0.022,0.006,3079,0,14.53,18.68,-1.0,0.0,193,0,1847.4,1427029.1999999997,10600.19646,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,594.0,0.03,0.08,0.018,0.005,5639,0,15.53,19.7,-1.0,0.0,101,0,2819.5,1427029.1999999997,16178.009049999999,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,595.0,0.03,0.06,0.015,0.005,12570,0,16.53,20.65,-1.0,0.0,226,0,6285.0,1427029.1999999997,36062.7015,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,596.0,0.02,0.06,0.013,0.004,4086,0,17.53,21.61,-1.0,0.0,21,0,1634.4,1427029.1999999997,9378.02376,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,597.0,0.02,0.05,0.011,0.003,2335,0,18.53,22.16,-1.0,0.0,147,0,700.5,1427029.1999999997,4019.39895,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,598.0,0.01,0.05,0.01,0.003,3332,0,19.53,23.7,-1.0,0.0,27,0,999.6,1427029.1999999997,5735.604839999999,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,599.0,0.02,0.04,0.009,0.003,3811,0,20.53,24.69,-1.0,0.0,216,0,1143.3,1427029.1999999997,6560.14107,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,600.0,0.02,0.04,0.009,0.003,17600,0,21.53,25.34,-1.0,0.0,183,0,5280.0,1427029.1999999997,30296.111999999997,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,601.0,0.01,0.09,0.013,0.003,5353,0,22.53,26.69,-1.0,0.0,17,0,1605.9,1427029.1999999997,9214.493610000001,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,602.0,0.01,0.06,0.01,0.002,7709,0,23.53,27.38,-1.0,0.0,52,0,1541.8000000000002,1427029.1999999997,8846.694220000001,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,603.0,0.01,0.09,0.013,0.003,3231,0,24.53,28.68,-1.0,0.0,348,0,969.3,1427029.1999999997,5561.746469999999,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,604.0,0.01,0.02,0.005,0.001,5912,0,25.53,29.7,-1.0,0.0,6,0,591.2,1427029.1999999997,3392.24648,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,605.0,0.01,0.02,0.005,0.001,11362,0,26.53,30.71,-1.0,0.0,49,0,1136.2,1427029.1999999997,6519.40198,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,606.0,0.01,0.02,0.004,0.001,1726,0,27.53,31.41,-1.0,0.0,2,0,172.6,1427029.1999999997,990.36154,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,607.0,0.01,0.08,0.01,0.002,5856,0,28.53,32.7,-1.0,0.0,12,0,1171.2,1427029.1999999997,6720.22848,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,608.0,0.01,0.04,0.008,0.002,3444,0,29.53,33.33,-1.0,0.0,11,0,688.8,1427029.1999999997,3952.26552,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,609.0,0.01,0.05,0.007,0.002,3004,0,30.53,34.7,-1.0,0.0,100,0,600.8,1427029.1999999997,3447.3303199999996,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,610.0,0.01,0.02,0.003,0.001,9074,0,31.53,35.7,-1.0,0.0,8,0,907.4,1427029.1999999997,5206.57046,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,611.0,0.01,0.03,0.008,0.002,3350,0,32.53,36.7,-1.0,0.0,1,0,670.0,1427029.1999999997,3844.393,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,612.0,0.01,0.02,0.002,0.0,1501,0,33.53,37.15,-1.0,0.0,1,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,613.0,0.01,0.02,0.007,0.001,1516,0,34.53,38.68,-1.0,0.0,1,0,151.6,1427029.1999999997,869.86564,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,614.0,0.01,0.02,0.001,0.0,1834,0,35.53,39.71,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,615.0,0.01,0.02,0.001,0.0,4480,0,36.53,40.72,-1.0,0.0,2,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,616.0,0.01,0.02,0.006,0.001,1819,0,37.53,41.7,-1.0,0.0,0,0,181.9,1427029.1999999997,1043.72401,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,617.0,0.01,0.02,0.006,0.001,2640,0,38.53,42.23,-1.0,0.0,0,0,264.0,1427029.1999999997,1514.8056,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,618.0,0.01,0.02,0.001,0.0,1730,0,39.53,43.38,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,619.0,0.02,0.05,0.001,0.0,1215,0,40.53,44.13,-1.0,0.0,2,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,620.0,0.01,0.02,0.001,0.0,6658,0,41.53,45.38,-1.0,0.0,10,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,621.0,0.01,0.03,0.001,0.0,1431,0,42.53,46.62,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,622.0,0.01,0.02,0.001,0.0,1548,0,43.53,47.67,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,623.0,0.01,0.03,0.001,0.0,837,0,44.53,48.67,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,624.0,0.01,0.02,0.005,0.001,1680,0,45.53,49.63,-1.0,0.0,0,0,168.0,1427029.1999999997,963.9672,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,625.0,0.01,0.02,0.001,0.0,3400,0,46.53,50.7,-1.0,0.0,6,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,626.0,0.01,0.03,0.001,0.0,948,0,47.53,51.69,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,627.0,0.01,0.03,0.002,0.0,2460,0,48.53,52.23,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,628.0,0.02,0.09,0.004,0.001,884,0,49.53,53.72,-1.0,0.0,0,0,88.4,1427029.1999999997,507.23036,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,629.0,0.01,0.02,0.004,0.001,1103,0,50.53,54.38,-1.0,0.0,0,0,110.3,1427029.1999999997,632.89037,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,630.0,0.01,0.02,0.001,0.0,7078,0,51.53,55.13,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,631.0,0.01,0.02,0.002,0.0,863,0,52.53,56.31,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,632.0,0.02,0.05,0.003,0.001,577,0,53.53,57.29,-1.0,0.0,0,0,57.699999999999996,1427029.1999999997,331.07683,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,633.0,0.01,0.05,0.001,0.0,493,0,54.53,58.31,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,634.0,0.01,0.04,0.003,0.0,253,0,55.53,59.31,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,635.0,0.01,0.03,0.001,0.0,4642,0,56.53,60.68,-1.0,0.0,1,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,640.0,0.01,0.02,0.001,0.0,4155,0,61.53,65.76,-1.0,0.0,10,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,645.0,0.01,0.03,0.001,0.0,2056,0,66.53,70.77,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,650.0,0.01,0.03,0.001,0.0,9781,0,71.53,75.13,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,655.0,0.01,0.03,0.001,0.0,14659,0,76.53,80.68,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,660.0,0.02,0.04,0.001,0.0,1145,0,81.53,85.7,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:29:52.000000000",573.79,665.0,0.01,0.02,0.001,0.0,748,0,86.53,90.68,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1651522.5432999996]
["2026-03-27T09:30:05.000000000",570.63,450.0,118.6,122.48,1.004,0.0,0,0,0.0,0.01,0.0,0.0,14141,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,455.0,113.6,117.48,1.004,0.0,1,0,0.0,0.01,0.0,0.0,8586,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,460.0,108.6,112.48,1.004,0.0,0,0,0.0,0.01,0.0,0.0,5856,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,465.0,103.6,107.48,1.004,0.0,10,0,0.01,0.02,0.0,0.0,404,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,470.0,98.6,102.48,1.001,0.0,10,0,0.0,0.01,-0.003,0.0,733,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,475.0,93.6,97.48,1.004,0.0,0,0,0.0,0.01,-0.001,0.0,597,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,480.0,88.6,92.48,1.001,0.0,1,0,0.0,0.01,-0.003,0.0,613,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,485.0,83.6,87.48,1.001,0.0,0,0,0.0,0.01,-0.003,0.0,824,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,490.0,78.6,82.48,1.001,0.0,2,0,0.0,0.01,-0.004,0.0,794,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,495.0,73.6,77.45,1.003,0.0,8,0,0.0,0.01,-0.001,0.0,664,1,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,500.0,68.6,72.45,1.003,0.0,47,0,0.0,0.01,-0.001,0.0,6446,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,505.0,63.6,67.48,0.999,0.001,9,0,0.0,0.01,-0.005,0.001,1070,8,107.89999999999999,1427029.1999999997,-605.4384300000002,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,510.0,58.6,62.49,1.002,0.0,0,0,0.0,0.01,-0.002,0.0,1712,9,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,515.0,53.56,57.49,1.002,0.0,0,0,0.0,0.01,-0.002,0.0,24701,21,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,520.0,48.57,52.45,0.997,0.001,13,0,0.0,0.01,-0.007,0.001,3212,47,322.5,1427029.1999999997,-1825.4453700000001,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,525.0,43.57,47.49,0.997,0.001,68,0,0.01,0.02,-0.007,0.001,3051,0,311.90000000000003,1427029.1999999997,-1702.18929,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,530.0,38.57,42.49,0.995,0.001,43,0,0.02,0.03,-0.009,0.001,3331,5,337.40000000000003,1427029.1999999997,-1876.2314399999998,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,535.0,33.57,37.5,0.994,0.001,30,0,0.01,0.02,-0.01,0.001,3896,1,392.59999999999997,1427029.1999999997,-2206.05558,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,540.0,28.57,32.5,0.999,0.001,93,0,0.02,0.03,-0.005,0.001,7936,45,802.9,1427029.1999999997,-4475.4510900000005,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,541.0,27.58,31.46,0.993,0.002,0,0,0.01,0.02,-0.011,0.002,1056,0,211.20000000000002,1427029.1999999997,-1205.1705600000003,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,542.0,26.58,30.47,0.998,0.001,0,0,0.02,0.03,-0.007,0.001,393,0,39.300000000000004,1427029.1999999997,-224.25759000000002,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,543.0,25.58,29.47,0.992,0.002,0,0,0.02,0.03,-0.012,0.002,227,5,45.4,1427029.1999999997,-259.06602,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,544.0,24.58,28.47,0.997,0.001,0,0,0.02,0.03,-0.007,0.001,978,5,97.8,1427029.1999999997,-558.07614,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,545.0,23.58,27.47,0.99,0.002,22,0,0.02,0.03,-0.014,0.002,5552,11,1114.8000000000002,1427029.1999999997,-6311.1678,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,546.0,22.58,26.47,0.991,0.002,0,0,0.02,0.03,-0.013,0.002,851,12,170.2,1427029.1999999997,-971.21226,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,547.0,21.59,25.48,0.989,0.003,0,0,0.02,0.03,-0.015,0.003,1256,12,376.8,1427029.1999999997,-2150.13384,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,548.0,20.59,24.48,0.989,0.003,1,0,0.03,0.04,-0.015,0.003,572,12,171.89999999999998,1427029.1999999997,-977.4891900000001,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,549.0,19.59,23.48,0.996,0.002,0,0,0.03,0.04,-0.008,0.002,441,12,88.2,1427029.1999999997,-503.29566,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,550.0,19.5,22.0,0.989,0.003,430,0,0.03,0.04,-0.015,0.003,21133,123,6468.900000000001,1427029.1999999997,-35441.25867,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,551.0,17.6,21.49,0.985,0.004,2,0,0.04,0.05,-0.02,0.004,1071,22,429.2,1427029.1999999997,-2440.01388,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,552.0,16.61,20.5,0.989,0.003,4,0,0.04,0.05,-0.015,0.003,800,12,241.2,1427029.1999999997,-1362.66444,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,553.0,15.52,19.51,0.989,0.004,1,0,0.05,0.06,-0.015,0.004,1401,25,560.8,1427029.1999999997,-3195.528,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,554.0,14.79,18.46,0.99,0.003,0,0,0.06,0.07,-0.014,0.003,1243,14,372.90000000000003,1427029.1999999997,-2127.8792700000004,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,555.0,13.64,17.53,0.982,0.005,366,0,0.07,0.09,-0.022,0.005,5216,23,2791.0000000000005,1427029.1999999997,-13837.7775,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,556.0,12.56,16.55,0.98,0.005,1,0,0.09,0.1,-0.024,0.006,1205,2,723.5,1427029.1999999997,-4122.80175,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,557.0,11.61,15.58,0.973,0.007,166,0,0.11,0.13,-0.032,0.007,1499,37,1165.5,1427029.1999999997,-5324.548529999999,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,558.0,10.64,14.61,0.982,0.006,143,0,0.14,0.16,-0.022,0.006,6915,8,4234.8,1427029.1999999997,-23185.838160000007,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,559.0,10.19,13.19,0.973,0.008,6,0,0.18,0.2,-0.032,0.008,1713,7,1375.2,1427029.1999999997,-7792.523280000001,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,560.0,9.24,12.24,0.962,0.009,1490,0,0.24,0.25,-0.043,0.01,12272,33,13613.0,1427029.1999999997,-62375.5653,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,561.0,8.19,11.19,0.951,0.011,28,0,0.3,0.32,-0.054,0.012,2051,75,2492.0,1427029.1999999997,-13868.59152,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,562.0,8.84,8.95,0.932,0.014,6,0,0.39,0.4,-0.073,0.014,3201,14,4489.8,1427029.1999999997,-25524.279899999998,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,563.0,7.95,8.05,0.93,0.015,4,0,0.5,0.51,-0.076,0.016,8671,0,13879.599999999999,1427029.1999999997,-79132.68587999999,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,564.0,7.13,7.16,0.917,0.018,54,0,0.63,0.64,-0.09,0.018,10242,16,18532.8,1427029.1999999997,-104644.41191999998,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,565.0,6.28,6.32,0.891,0.021,475,6,0.8,0.81,-0.116,0.022,16771,57,37893.700000000004,1427029.1999999997,-204848.75181,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,566.0,5.51,5.52,0.898,0.022,72,53,1.0,1.01,-0.11,0.024,11812,18,28507.2,1427029.1999999997,-160862.87952000002,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,567.0,4.73,4.77,0.872,0.026,55,2,1.24,1.25,-0.138,0.028,11990,112,33715.0,1427029.1999999997,-190755.9027,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,568.0,4.05,4.06,0.842,0.029,295,2,1.54,1.55,-0.171,0.032,10084,119,33124.3,1427029.1999999997,-179253.71379,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,569.0,3.41,3.42,0.808,0.033,198,28,1.9,1.91,-0.208,0.036,7091,56,26181.0,1427029.1999999997,-141939.64746,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,570.0,2.83,2.84,0.78,0.036,1087,13,2.32,2.33,-0.241,0.041,18272,185,78828.4,1427029.1999999997,-405158.7126000001,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,571.0,2.31,2.32,0.735,0.039,585,16,2.8,2.81,-0.29,0.045,5656,73,27733.499999999996,1427029.1999999997,-132217.82415,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,572.0,1.85,1.86,0.701,0.043,1036,170,3.34,3.35,-0.333,0.051,5970,34,34901.799999999996,1427029.1999999997,-148319.29085999998,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,573.0,1.46,1.46,0.668,0.048,1249,8,3.96,3.97,-0.379,0.06,4940,69,35635.2,1427029.1999999997,-134924.32224,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,574.0,1.13,1.14,0.616,0.05,5085,18,4.62,4.61,-0.442,0.064,8404,39,79210.6,1427029.1999999997,-161834.09178,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,575.0,0.85,0.87,0.57,0.055,7856,82,5.34,5.38,-0.514,0.076,21551,13,206995.6,1427029.1999999997,-688063.3714800001,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,576.0,0.66,0.67,0.516,0.059,5566,106,6.12,6.13,-0.605,0.089,6761,22,93012.29999999999,1427029.1999999997,-155973.15104999996,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,577.0,0.49,0.51,0.465,0.049,6088,19,6.96,7.02,-0.641,0.071,6434,3,75512.59999999999,1427029.1999999997,-90445.99625999997,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,578.0,0.38,0.39,0.42,0.047,6602,24,7.86,7.94,-0.698,0.069,4089,3,59243.49999999999,1427029.1999999997,16064.946389999981,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,579.0,0.29,0.31,0.372,0.046,5904,16,7.8,10.03,-0.776,0.073,4501,14,60015.69999999999,1427029.1999999997,-32519.633069999985,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,580.0,0.23,0.25,0.32,0.046,15023,222,9.05,10.0,-0.879,0.08,10242,60,151041.80000000002,1427029.1999999997,-73212.97026000002,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,581.0,0.19,0.2,0.275,0.043,5940,93,9.19,11.61,-1.0,0.0,5821,3,25542.0,1427029.1999999997,145750.31459999998,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,582.0,0.15,0.16,0.212,0.041,9231,144,10.05,13.05,-1.0,0.0,3323,6,37847.1,1427029.1999999997,215966.90673000002,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,583.0,0.12,0.13,0.186,0.036,11061,82,10.91,14.0,-1.0,0.0,2055,12,39819.6,1427029.1999999997,227222.58347999997,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,584.0,0.1,0.1,0.153,0.032,8231,46,11.65,15.26,-1.0,0.0,4005,26,26339.2,1427029.1999999997,150299.37696,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,585.0,0.08,0.09,0.117,0.027,12208,18,12.65,14.75,-1.0,0.0,6875,46,32961.6,1427029.1999999997,188088.77808,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,586.0,0.07,0.08,0.09,0.023,7903,15,13.62,17.53,-1.0,0.0,4278,1,18176.9,1427029.1999999997,103722.84447000001,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,587.0,0.06,0.07,0.079,0.02,11573,25,14.61,18.18,-1.0,0.0,1873,2,23146.0,1427029.1999999997,132078.0198,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,588.0,0.04,0.05,0.061,0.016,7672,25,15.61,19.0,-1.0,0.0,1312,2,12275.2,1427029.1999999997,70045.97376000001,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,589.0,0.04,0.05,0.058,0.015,10700,27,16.6,20.5,-1.0,0.0,329,1,16050.0,1427029.1999999997,91586.115,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,590.0,0.03,0.04,0.049,0.012,12613,138,17.67,20.0,-1.0,0.0,2369,3,15135.599999999999,1427029.1999999997,86368.27428,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,591.0,0.03,0.04,0.029,0.009,3288,10,18.59,22.58,-1.0,0.0,27,0,2959.2,1427029.1999999997,16886.08296,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,592.0,0.02,0.03,0.026,0.008,9346,1,19.58,23.48,-1.0,0.0,125,0,7476.8,1427029.1999999997,42664.86384,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,593.0,0.02,0.03,0.022,0.006,3079,2,20.58,24.48,-1.0,0.0,193,0,1847.4,1427029.1999999997,10541.81862,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,594.0,0.01,0.02,0.018,0.005,5639,7,21.54,25.1,-1.0,0.0,101,0,2819.5,1427029.1999999997,16088.912849999999,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,595.0,0.01,0.02,0.015,0.005,12570,14,22.59,26.47,-1.0,0.0,226,1,6285.0,1427029.1999999997,35864.095499999996,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,596.0,0.01,0.02,0.013,0.004,4086,2,23.68,27.47,-1.0,0.0,21,2,1634.4,1427029.1999999997,9326.37672,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,597.0,0.01,0.02,0.011,0.003,2335,22,24.57,28.47,-1.0,0.0,147,2,700.5,1427029.1999999997,3997.26315,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,598.0,0.01,0.02,0.01,0.003,3332,0,25.57,29.46,-1.0,0.0,27,1,999.6,1427029.1999999997,5704.01748,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,599.0,0.0,0.01,0.009,0.003,3811,8,26.57,30.46,-1.0,0.0,216,0,1143.3,1427029.1999999997,6524.01279,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,600.0,0.01,0.02,0.009,0.003,17600,12,27.53,30.25,-1.0,0.0,183,0,5280.0,1427029.1999999997,30129.264,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,601.0,0.0,0.01,0.013,0.003,5353,9,28.53,32.46,-1.0,0.0,17,0,1605.9,1427029.1999999997,9163.74717,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,602.0,0.0,0.01,0.01,0.002,7709,1,29.56,33.46,-1.0,0.0,52,0,1541.8000000000002,1427029.1999999997,8797.973340000002,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,603.0,0.0,0.01,0.013,0.003,3231,1,30.56,34.46,-1.0,0.0,348,0,969.3,1427029.1999999997,5531.11659,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,604.0,0.01,0.02,0.005,0.001,5912,50,31.53,35.46,-1.0,0.0,6,0,591.2,1427029.1999999997,3373.5645600000003,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,605.0,0.01,0.02,0.005,0.001,11362,0,32.53,36.46,-1.0,0.0,49,0,1136.2,1427029.1999999997,6483.49806,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,606.0,0.0,0.01,0.004,0.001,1726,1,33.53,37.46,-1.0,0.0,2,0,172.6,1427029.1999999997,984.90738,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,607.0,0.0,0.01,0.01,0.002,5856,2,34.56,38.45,-1.0,0.0,12,0,1171.2,1427029.1999999997,6683.21856,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,608.0,0.0,0.01,0.008,0.002,3444,0,35.56,39.45,-1.0,0.0,11,0,688.8,1427029.1999999997,3930.4994399999996,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,609.0,0.0,0.01,0.007,0.002,3004,0,36.56,40.45,-1.0,0.0,100,0,600.8,1427029.1999999997,3428.3450399999997,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,610.0,0.0,0.01,0.003,0.001,9074,0,37.56,41.45,-1.0,0.0,8,0,907.4,1427029.1999999997,5177.89662,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,611.0,0.0,0.01,0.008,0.002,3350,0,38.52,42.45,-1.0,0.0,1,0,670.0,1427029.1999999997,3823.221,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,612.0,0.0,0.01,0.002,0.0,1501,0,39.52,43.45,-1.0,0.0,1,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,613.0,0.0,0.01,0.007,0.001,1516,0,40.52,44.45,-1.0,0.0,1,0,151.6,1427029.1999999997,865.0750800000001,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,614.0,0.0,0.01,0.001,0.0,1834,0,41.52,45.45,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,615.0,0.0,0.01,0.001,0.0,4480,0,42.56,46.45,-1.0,0.0,2,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,616.0,0.0,0.01,0.006,0.001,1819,0,43.52,47.45,-1.0,0.0,0,0,181.9,1427029.1999999997,1037.9759700000002,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,617.0,0.0,0.01,0.006,0.001,2640,0,44.52,48.45,-1.0,0.0,0,0,264.0,1427029.1999999997,1506.4632000000001,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,618.0,0.0,0.01,0.001,0.0,1730,0,45.56,49.45,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,619.0,0.0,0.01,0.001,0.0,1215,0,46.52,50.45,-1.0,0.0,2,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,620.0,0.0,0.01,0.001,0.0,6658,1,47.52,51.45,-1.0,0.0,10,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,621.0,0.0,0.01,0.001,0.0,1431,0,48.52,52.45,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,622.0,0.0,0.01,0.001,0.0,1548,0,49.52,53.45,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,623.0,0.0,0.01,0.001,0.0,837,4,50.52,54.45,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,624.0,0.0,0.01,0.005,0.001,1680,0,51.52,55.45,-1.0,0.0,0,0,168.0,1427029.1999999997,958.6584,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,625.0,0.0,0.01,0.001,0.0,3400,0,52.56,56.54,-1.0,0.0,6,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,626.0,0.0,0.01,0.001,0.0,948,0,53.56,57.54,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,627.0,0.0,0.01,0.002,0.0,2460,0,54.52,58.53,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,628.0,0.0,0.01,0.004,0.001,884,0,55.52,59.45,-1.0,0.0,0,0,88.4,1427029.1999999997,504.43692000000004,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,629.0,0.0,0.01,0.004,0.001,1103,0,56.52,60.45,-1.0,0.0,0,0,110.3,1427029.1999999997,629.40489,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,630.0,0.0,0.01,0.001,0.0,7078,0,57.52,61.45,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,631.0,0.0,0.01,0.002,0.0,863,0,58.52,62.45,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,632.0,0.0,0.01,0.003,0.001,577,0,59.54,63.45,-1.0,0.0,0,0,57.699999999999996,1427029.1999999997,329.25350999999995,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,633.0,0.0,0.01,0.001,0.0,493,0,60.52,64.45,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,634.0,0.0,0.01,0.003,0.0,253,0,61.55,65.45,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,635.0,0.0,0.01,0.001,0.0,4642,0,62.52,66.45,-1.0,0.0,1,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,640.0,0.0,0.01,0.001,0.0,4155,0,67.52,71.45,-1.0,0.0,10,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,645.0,0.0,0.01,0.001,0.0,2056,0,72.52,76.45,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,650.0,0.0,0.01,0.001,0.0,9781,0,77.52,81.4,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,655.0,0.0,0.01,0.001,0.0,14659,0,82.52,86.4,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,660.0,0.0,0.01,0.001,0.0,1145,0,87.52,91.4,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:05.000000000",570.63,665.0,0.0,0.01,0.001,0.0,748,0,92.52,96.4,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:19.000000000",570.77,450.0,118.65,122.53,1.004,0.0,0,0,0.0,0.01,0.0,0.0,14141,0,0.0,1427029.1999999997,0.0,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,455.0,113.65,117.53,1.004,0.0,1,0,0.0,0.01,0.0,0.0,8586,0,0.0,1427029.1999999997,0.0,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,460.0,108.65,112.53,1.004,0.0,0,0,0.0,0.01,0.0,0.0,5856,0,0.0,1427029.1999999997,0.0,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,465.0,103.65,107.53,1.004,0.0,10,0,0.0,0.01,0.0,0.0,404,1,0.0,1427029.1999999997,0.0,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,470.0,98.65,102.53,1.001,0.0,10,0,0.0,0.01,-0.003,0.0,733,0,0.0,1427029.1999999997,0.0,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,475.0,93.65,97.53,1.004,0.0,0,0,0.0,0.01,-0.001,0.0,597,0,0.0,1427029.1999999997,0.0,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,480.0,88.65,92.53,1.001,0.0,1,0,0.0,0.01,-0.003,0.0,613,0,0.0,1427029.1999999997,0.0,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,485.0,83.65,87.53,1.001,0.0,0,0,0.0,0.01,-0.003,0.0,824,0,0.0,1427029.1999999997,0.0,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,490.0,78.65,82.53,1.001,0.0,2,0,0.0,0.01,-0.004,0.0,794,0,0.0,1427029.1999999997,0.0,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,495.0,73.73,77.53,1.003,0.0,8,0,0.0,0.01,-0.001,0.0,664,1,0.0,1427029.1999999997,0.0,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,500.0,68.73,72.53,1.003,0.0,47,0,0.0,0.01,-0.001,0.0,6446,0,0.0,1427029.1999999997,0.0,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,505.0,63.71,67.53,0.999,0.001,9,0,0.0,0.01,-0.005,0.001,1070,8,107.89999999999999,1427029.1999999997,-605.5869700000002,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,510.0,58.73,62.53,1.002,0.0,0,0,0.0,0.01,-0.002,0.0,1712,9,0.0,1427029.1999999997,0.0,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,515.0,53.72,57.53,1.002,0.0,0,0,0.0,0.01,-0.002,0.0,24701,21,0.0,1427029.1999999997,0.0,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,520.0,48.74,52.53,0.997,0.001,13,0,0.0,0.01,-0.007,0.001,3212,47,322.5,1427029.1999999997,-1825.8932300000001,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,525.0,43.74,47.53,0.997,0.001,68,0,0.01,0.02,-0.007,0.001,3051,0,311.90000000000003,1427029.1999999997,-1702.60691,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,530.0,38.74,42.53,0.995,0.001,43,0,0.02,0.03,-0.009,0.001,3331,5,337.40000000000003,1427029.1999999997,-1876.6917599999997,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,535.0,33.75,37.54,0.994,0.001,30,0,0.01,0.02,-0.01,0.001,3896,1,392.59999999999997,1427029.1999999997,-2206.59682,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,540.0,28.75,32.54,0.999,0.001,93,0,0.02,0.03,-0.005,0.001,7936,46,802.9,1427029.1999999997,-4476.54911,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,541.0,27.75,31.54,0.993,0.002,0,0,0.01,0.03,-0.011,0.002,1056,0,211.20000000000002,1427029.1999999997,-1205.4662400000002,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,542.0,26.75,30.54,0.998,0.001,0,0,0.01,0.03,-0.007,0.001,393,0,39.300000000000004,1427029.1999999997,-224.31261000000003,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,543.0,25.75,29.54,0.992,0.002,0,0,0.02,0.03,-0.012,0.002,227,5,45.4,1427029.1999999997,-259.12958,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,544.0,24.75,28.55,0.997,0.001,0,0,0.02,0.03,-0.007,0.001,978,5,97.8,1427029.1999999997,-558.2130599999999,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,545.0,23.68,27.55,0.99,0.002,22,0,0.02,0.03,-0.014,0.002,5552,11,1114.8000000000002,1427029.1999999997,-6312.7162,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,546.0,22.73,26.55,0.991,0.002,0,0,0.02,0.03,-0.013,0.002,851,12,170.2,1427029.1999999997,-971.4505399999999,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,547.0,21.73,25.55,0.989,0.003,0,0,0.02,0.03,-0.015,0.003,1256,12,376.8,1427029.1999999997,-2150.66136,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,548.0,20.7,24.55,0.989,0.003,1,0,0.02,0.04,-0.015,0.003,572,12,171.89999999999998,1427029.1999999997,-977.72901,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,549.0,19.7,23.56,0.996,0.002,0,0,0.03,0.04,-0.008,0.002,441,12,88.2,1427029.1999999997,-503.41913999999997,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,550.0,19.5,22.0,0.989,0.003,430,0,0.03,0.04,-0.015,0.003,21133,200,6468.900000000001,1427029.1999999997,-35449.95393,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,551.0,17.76,21.57,0.985,0.004,2,0,0.04,0.05,-0.02,0.004,1071,23,429.2,1427029.1999999997,-2440.6125199999997,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,552.0,16.77,20.57,0.989,0.003,4,0,0.04,0.05,-0.015,0.003,800,12,241.2,1427029.1999999997,-1362.99876,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,553.0,15.78,19.58,0.989,0.004,1,0,0.05,0.06,-0.015,0.004,1401,180,560.8,1427029.1999999997,-3196.3120000000004,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,554.0,14.79,18.59,0.99,0.003,0,0,0.06,0.07,-0.014,0.003,1243,29,372.90000000000003,1427029.1999999997,-2128.40133,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,555.0,13.8,16.4,0.982,0.005,366,0,0.07,0.08,-0.022,0.005,5216,24,2791.0000000000005,1427029.1999999997,-13841.1725,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,556.0,12.82,16.62,0.98,0.005,1,0,0.08,0.1,-0.024,0.006,1205,2,723.5,1427029.1999999997,-4123.81325,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,557.0,11.84,15.58,0.973,0.007,166,0,0.1,0.11,-0.032,0.007,1499,37,1165.5,1427029.1999999997,-5325.85487,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,558.0,10.87,14.61,0.982,0.006,143,0,0.13,0.14,-0.022,0.006,6915,9,4234.8,1427029.1999999997,-23191.526640000004,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,559.0,9.91,13.19,0.973,0.008,6,0,0.16,0.19,-0.032,0.008,1713,9,1375.2,1427029.1999999997,-7794.435120000001,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,560.0,8.96,12.24,0.962,0.009,1490,0,0.21,0.23,-0.043,0.01,12272,94,13613.0,1427029.1999999997,-62390.8687,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,561.0,8.02,11.19,0.951,0.011,28,0,0.28,0.3,-0.054,0.012,2051,78,2492.0,1427029.1999999997,-13871.99408,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,562.0,9.05,9.22,0.932,0.014,6,5,0.36,0.38,-0.073,0.014,3201,17,4489.8,1427029.1999999997,-25530.5421,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,563.0,8.16,8.32,0.93,0.015,4,0,0.46,0.48,-0.076,0.016,8671,55,13879.599999999999,1427029.1999999997,-79152.10051999999,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,564.0,7.29,7.41,0.917,0.018,54,1,0.59,0.6,-0.09,0.018,10242,38,18532.8,1427029.1999999997,-104670.08567999999,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,565.0,6.49,6.57,0.891,0.021,475,9,0.74,0.76,-0.116,0.022,16771,93,37893.700000000004,1427029.1999999997,-204899.00999,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,566.0,5.69,5.76,0.898,0.022,72,95,0.93,0.96,-0.11,0.024,11812,73,28507.2,1427029.1999999997,-160902.34608000002,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,567.0,4.91,4.99,0.872,0.026,55,13,1.16,1.2,-0.138,0.028,11990,188,33715.0,1427029.1999999997,-190802.7033,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,568.0,4.19,4.26,0.842,0.029,295,8,1.44,1.48,-0.171,0.032,10084,391,33124.3,1427029.1999999997,-179297.69241000002,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,569.0,3.49,3.6,0.808,0.033,198,36,1.78,1.82,-0.208,0.036,7091,112,26181.0,1427029.1999999997,-141974.47134,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,570.0,2.95,2.97,0.78,0.036,1087,237,2.17,2.2,-0.241,0.041,18272,707,78828.4,1427029.1999999997,-405258.11540000007,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,571.0,2.41,2.43,0.735,0.039,585,256,2.64,2.67,-0.29,0.045,5656,156,27733.499999999996,1427029.1999999997,-132250.26285,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,572.0,1.93,1.95,0.701,0.043,1036,485,3.15,3.2,-0.333,0.051,5970,79,34901.799999999996,1427029.1999999997,-148355.67993999997,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,573.0,1.51,1.54,0.668,0.048,1249,240,3.73,3.8,-0.379,0.06,4940,106,35635.2,1427029.1999999997,-134957.42496,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,574.0,1.18,1.2,0.616,0.05,5085,1212,4.37,4.47,-0.442,0.064,8404,180,79210.6,1427029.1999999997,-161873.79661999998,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,575.0,0.91,0.92,0.57,0.055,7856,889,5.13,5.19,-0.514,0.076,21551,45,206995.6,1427029.1999999997,-688232.1829199999,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,576.0,0.69,0.7,0.516,0.059,5566,144,5.9,5.98,-0.605,0.089,6761,28,93012.29999999999,1427029.1999999997,-156011.41794999997,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,577.0,0.52,0.53,0.465,0.049,6088,229,6.73,6.84,-0.641,0.071,6434,5,75512.59999999999,1427029.1999999997,-90468.18653999998,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,578.0,0.4,0.41,0.42,0.047,6602,105,7.6,7.7,-0.698,0.069,4089,4,59243.49999999999,1427029.1999999997,16068.887809999978,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,579.0,0.31,0.32,0.372,0.046,5904,46,7.8,9.0,-0.776,0.073,4501,15,60015.69999999999,1427029.1999999997,-32527.611529999987,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,580.0,0.24,0.25,0.32,0.046,15023,1552,8.75,9.61,-0.879,0.08,10242,101,151041.80000000002,1427029.1999999997,-73230.93254000002,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,581.0,0.19,0.2,0.275,0.043,5940,131,9.37,11.45,-1.0,0.0,5821,4,25542.0,1427029.1999999997,145786.0734,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,582.0,0.15,0.16,0.212,0.041,9231,216,9.58,13.05,-1.0,0.0,3323,7,37847.1,1427029.1999999997,216019.89266999997,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,583.0,0.12,0.14,0.186,0.036,11061,97,11.47,12.45,-1.0,0.0,2055,18,39819.6,1427029.1999999997,227278.33092,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,584.0,0.1,0.11,0.153,0.032,8231,151,11.57,15.26,-1.0,0.0,4005,26,26339.2,1427029.1999999997,150336.25184,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,585.0,0.08,0.1,0.117,0.027,12208,54,13.72,14.63,-1.0,0.0,6875,46,32961.6,1427029.1999999997,188134.92432,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,586.0,0.07,0.08,0.09,0.023,7903,18,13.55,17.3,-1.0,0.0,4278,1,18176.9,1427029.1999999997,103748.29213000002,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,587.0,0.06,0.07,0.079,0.02,11573,60,14.53,16.74,-1.0,0.0,1873,2,23146.0,1427029.1999999997,132110.4242,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,588.0,0.04,0.05,0.061,0.016,7672,30,15.53,17.62,-1.0,0.0,1312,4,12275.2,1427029.1999999997,70063.15904,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,589.0,0.04,0.05,0.058,0.015,10700,30,16.52,20.33,-1.0,0.0,329,1,16050.0,1427029.1999999997,91608.585,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,590.0,0.03,0.04,0.049,0.012,12613,206,17.67,20.0,-1.0,0.0,2369,11,15135.599999999999,1427029.1999999997,86389.46411999999,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,591.0,0.03,0.04,0.029,0.009,3288,10,18.51,22.32,-1.0,0.0,27,0,2959.2,1427029.1999999997,16890.22584,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,592.0,0.02,0.03,0.026,0.008,9346,451,19.5,23.31,-1.0,0.0,125,2,7476.8,1427029.1999999997,42675.331360000004,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,593.0,0.02,0.03,0.022,0.006,3079,10,20.56,24.31,-1.0,0.0,193,0,1847.4,1427029.1999999997,10544.40498,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,594.0,0.01,0.02,0.018,0.005,5639,17,21.49,25.1,-1.0,0.0,101,0,2819.5,1427029.1999999997,16092.860149999999,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,595.0,0.01,0.02,0.015,0.005,12570,24,22.49,25.3,-1.0,0.0,226,1,6285.0,1427029.1999999997,35872.894499999995,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,596.0,0.01,0.02,0.013,0.004,4086,2,23.68,27.3,-1.0,0.0,21,2,1634.4,1427029.1999999997,9328.66488,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,597.0,0.01,0.02,0.011,0.003,2335,22,24.57,28.29,-1.0,0.0,147,2,700.5,1427029.1999999997,3998.2438500000003,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,598.0,0.01,0.02,0.01,0.003,3332,0,25.48,29.28,-1.0,0.0,27,2,999.6,1427029.1999999997,5705.416920000001,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,599.0,0.0,0.01,0.009,0.003,3811,8,26.48,30.29,-1.0,0.0,216,0,1143.3,1427029.1999999997,6525.613409999999,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,600.0,0.01,0.02,0.009,0.003,17600,15,27.48,30.25,-1.0,0.0,183,0,5280.0,1427029.1999999997,30136.656000000003,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,601.0,0.0,0.01,0.013,0.003,5353,9,28.48,32.29,-1.0,0.0,17,0,1605.9,1427029.1999999997,9165.99543,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,602.0,0.0,0.01,0.01,0.002,7709,1,29.48,33.29,-1.0,0.0,52,10,1541.8000000000002,1427029.1999999997,8800.131860000001,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,603.0,0.0,0.01,0.013,0.003,3231,1,30.48,34.28,-1.0,0.0,348,0,969.3,1427029.1999999997,5532.473609999999,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,604.0,0.01,0.02,0.005,0.001,5912,50,31.48,35.28,-1.0,0.0,6,0,591.2,1427029.1999999997,3374.39224,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,605.0,0.01,0.02,0.005,0.001,11362,0,32.48,36.28,-1.0,0.0,49,0,1136.2,1427029.1999999997,6485.088739999999,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,606.0,0.0,0.01,0.004,0.001,1726,1,33.48,37.28,-1.0,0.0,2,0,172.6,1427029.1999999997,985.14902,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,607.0,0.0,0.01,0.01,0.002,5856,2,34.48,38.28,-1.0,0.0,12,0,1171.2,1427029.1999999997,6684.8582400000005,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,608.0,0.0,0.01,0.008,0.002,3444,0,35.48,39.28,-1.0,0.0,11,0,688.8,1427029.1999999997,3931.46376,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,609.0,0.0,0.01,0.007,0.002,3004,0,36.48,40.28,-1.0,0.0,100,0,600.8,1427029.1999999997,3429.1861599999997,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,610.0,0.0,0.01,0.003,0.001,9074,0,37.48,41.28,-1.0,0.0,8,0,907.4,1427029.1999999997,5179.16698,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,611.0,0.0,0.01,0.008,0.002,3350,0,38.48,42.28,-1.0,0.0,1,0,670.0,1427029.1999999997,3824.1589999999997,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,612.0,0.0,0.01,0.002,0.0,1501,0,39.47,43.36,-1.0,0.0,1,0,0.0,1427029.1999999997,0.0,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,613.0,0.0,0.01,0.007,0.001,1516,0,40.47,44.36,-1.0,0.0,1,0,151.6,1427029.1999999997,865.2873199999999,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,614.0,0.0,0.01,0.001,0.0,1834,0,41.47,45.36,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,615.0,0.0,0.01,0.001,0.0,4480,0,42.47,46.36,-1.0,0.0,2,0,0.0,1427029.1999999997,0.0,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,616.0,0.0,0.01,0.006,0.001,1819,0,43.47,47.36,-1.0,0.0,0,0,181.9,1427029.1999999997,1038.23063,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,617.0,0.0,0.01,0.006,0.001,2640,0,44.47,48.36,-1.0,0.0,0,0,264.0,1427029.1999999997,1506.8328,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,618.0,0.0,0.01,0.001,0.0,1730,0,45.47,49.34,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,619.0,0.0,0.01,0.001,0.0,1215,0,46.47,50.35,-1.0,0.0,2,0,0.0,1427029.1999999997,0.0,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,620.0,0.0,0.01,0.001,0.0,6658,1,47.47,51.34,-1.0,0.0,10,0,0.0,1427029.1999999997,0.0,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,621.0,0.0,0.01,0.001,0.0,1431,0,48.47,52.34,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,622.0,0.0,0.01,0.001,0.0,1548,0,49.47,53.35,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,623.0,0.0,0.01,0.001,0.0,837,10,50.47,54.34,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,624.0,0.0,0.01,0.005,0.001,1680,0,51.47,55.35,-1.0,0.0,0,0,168.0,1427029.1999999997,958.8936,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,625.0,0.0,0.01,0.001,0.0,3400,0,52.47,56.34,-1.0,0.0,6,0,0.0,1427029.1999999997,0.0,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,626.0,0.0,0.01,0.001,0.0,948,0,53.47,57.34,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,627.0,0.0,0.01,0.002,0.0,2460,0,54.47,58.35,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,628.0,0.0,0.01,0.004,0.001,884,0,55.47,59.35,-1.0,0.0,0,0,88.4,1427029.1999999997,504.56068,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,629.0,0.0,0.01,0.004,0.001,1103,0,56.47,60.35,-1.0,0.0,0,0,110.3,1427029.1999999997,629.55931,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,630.0,0.0,0.01,0.001,0.0,7078,0,57.47,61.35,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,631.0,0.0,0.01,0.002,0.0,863,0,58.47,62.35,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,632.0,0.0,0.01,0.003,0.001,577,0,59.47,63.35,-1.0,0.0,0,0,57.699999999999996,1427029.1999999997,329.33428999999995,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,633.0,0.0,0.01,0.001,0.0,493,0,60.47,64.35,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,634.0,0.0,0.01,0.003,0.0,253,0,61.47,65.35,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,635.0,0.0,0.01,0.001,0.0,4642,0,62.47,66.35,-1.0,0.0,1,0,0.0,1427029.1999999997,0.0,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,640.0,0.0,0.01,0.001,0.0,4155,0,67.47,71.35,-1.0,0.0,10,0,0.0,1427029.1999999997,0.0,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,645.0,0.0,0.01,0.001,0.0,2056,0,72.47,76.35,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,650.0,0.0,0.01,0.001,0.0,9781,0,77.47,81.35,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,655.0,0.0,0.01,0.001,0.0,14659,0,82.47,86.35,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,660.0,0.0,0.01,0.001,0.0,1145,0,87.47,91.35,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642830.167900001]
["2026-03-27T09:30:19.000000000",570.77,665.0,0.0,0.01,0.001,0.0,748,0,92.47,96.35,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642830.167900001]
["2026-03-27T09:30:31.000000000",570.49,450.0,118.62,122.53,1.004,0.0,0,0,0.0,0.01,0.0,0.0,14141,0,0.0,1427029.1999999997,0.0,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,455.0,113.62,117.53,1.004,0.0,1,0,0.0,0.01,0.0,0.0,8586,0,0.0,1427029.1999999997,0.0,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,460.0,108.62,112.53,1.004,0.0,0,0,0.0,0.01,0.0,0.0,5856,0,0.0,1427029.1999999997,0.0,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,465.0,103.62,107.53,1.004,0.0,10,0,0.0,0.01,0.0,0.0,404,1,0.0,1427029.1999999997,0.0,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,470.0,98.62,102.53,1.001,0.0,10,0,0.0,0.01,-0.003,0.0,733,0,0.0,1427029.1999999997,0.0,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,475.0,93.57,97.53,1.004,0.0,0,0,0.0,0.01,-0.001,0.0,597,0,0.0,1427029.1999999997,0.0,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,480.0,88.62,92.52,1.001,0.0,1,0,0.0,0.01,-0.003,0.0,613,0,0.0,1427029.1999999997,0.0,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,485.0,83.57,87.52,1.001,0.0,0,0,0.0,0.01,-0.003,0.0,824,0,0.0,1427029.1999999997,0.0,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,490.0,78.65,82.52,1.001,0.0,2,0,0.0,0.01,-0.004,0.0,794,0,0.0,1427029.1999999997,0.0,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,495.0,73.59,77.52,1.003,0.0,8,0,0.0,0.01,-0.001,0.0,664,1,0.0,1427029.1999999997,0.0,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,500.0,68.73,72.5,1.003,0.0,47,0,0.0,0.01,-0.001,0.0,6446,0,0.0,1427029.1999999997,0.0,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,505.0,63.6,67.52,0.999,0.001,9,0,0.0,0.01,-0.005,0.001,1070,8,107.89999999999999,1427029.1999999997,-605.2898900000001,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,510.0,58.73,62.51,1.002,0.0,0,0,0.0,0.01,-0.002,0.0,1712,9,0.0,1427029.1999999997,0.0,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,515.0,53.62,57.51,1.002,0.0,0,0,0.0,0.01,-0.002,0.0,24701,21,0.0,1427029.1999999997,0.0,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,520.0,48.74,52.51,0.997,0.001,13,0,0.0,0.01,-0.007,0.001,3212,55,322.5,1427029.1999999997,-1824.9975100000001,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,525.0,43.74,47.51,0.997,0.001,68,0,0.01,0.02,-0.007,0.001,3051,10,311.90000000000003,1427029.1999999997,-1701.77167,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,530.0,38.73,42.52,0.995,0.001,43,0,0.01,0.02,-0.009,0.001,3331,6,337.40000000000003,1427029.1999999997,-1875.7711199999997,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,535.0,33.75,37.52,0.994,0.001,30,0,0.01,0.02,-0.01,0.001,3896,2,392.59999999999997,1427029.1999999997,-2205.51434,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,540.0,28.73,32.53,0.999,0.001,93,0,0.01,0.02,-0.005,0.001,7936,80,802.9,1427029.1999999997,-4474.35307,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,541.0,27.59,31.53,0.993,0.002,0,0,0.01,0.02,-0.011,0.002,1056,0,211.20000000000002,1427029.1999999997,-1204.87488,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,542.0,26.75,30.53,0.998,0.001,0,0,0.02,0.03,-0.007,0.001,393,0,39.300000000000004,1427029.1999999997,-224.20257,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,543.0,25.61,29.53,0.992,0.002,0,0,0.02,0.03,-0.012,0.002,227,5,45.4,1427029.1999999997,-259.00246,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,544.0,24.74,28.53,0.997,0.001,0,0,0.02,0.03,-0.007,0.001,978,5,97.8,1427029.1999999997,-557.93922,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,545.0,23.74,27.53,0.99,0.002,22,0,0.02,0.03,-0.014,0.002,5552,16,1114.8000000000002,1427029.1999999997,-6309.6194000000005,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,546.0,22.74,26.54,0.991,0.002,0,0,0.02,0.03,-0.013,0.002,851,12,170.2,1427029.1999999997,-970.97398,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,547.0,21.74,25.54,0.989,0.003,0,0,0.02,0.03,-0.015,0.003,1256,12,376.8,1427029.1999999997,-2149.6063200000003,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,548.0,20.61,24.54,0.989,0.003,1,0,0.02,0.03,-0.015,0.003,572,12,171.89999999999998,1427029.1999999997,-977.2493700000001,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,549.0,19.61,23.54,0.996,0.002,0,0,0.03,0.04,-0.008,0.002,441,13,88.2,1427029.1999999997,-503.17218,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,550.0,19.5,22.0,0.989,0.003,430,0,0.03,0.04,-0.015,0.003,21133,201,6468.900000000001,1427029.1999999997,-35432.56341,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,551.0,17.62,21.55,0.985,0.004,2,0,0.03,0.04,-0.02,0.004,1071,23,429.2,1427029.1999999997,-2439.41524,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,552.0,16.68,20.56,0.989,0.003,4,0,0.04,0.05,-0.015,0.003,800,22,241.2,1427029.1999999997,-1362.3301199999999,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,553.0,15.63,19.56,0.989,0.004,1,0,0.05,0.06,-0.015,0.004,1401,183,560.8,1427029.1999999997,-3194.744,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,554.0,14.68,18.57,0.99,0.003,0,0,0.05,0.06,-0.014,0.003,1243,29,372.90000000000003,1427029.1999999997,-2127.35721,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,555.0,13.71,16.32,0.982,0.005,366,0,0.07,0.08,-0.022,0.005,5216,407,2791.0000000000005,1427029.1999999997,-13834.3825,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,556.0,12.73,16.6,0.98,0.005,1,0,0.08,0.09,-0.024,0.006,1205,3,723.5,1427029.1999999997,-4121.79025,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,557.0,11.76,15.58,0.973,0.007,166,0,0.1,0.11,-0.032,0.007,1499,341,1165.5,1427029.1999999997,-5323.242189999999,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,558.0,10.82,14.61,0.982,0.006,143,0,0.13,0.15,-0.022,0.006,6915,19,4234.8,1427029.1999999997,-23180.149680000002,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,559.0,9.83,13.19,0.973,0.008,6,0,0.17,0.19,-0.032,0.008,1713,476,1375.2,1427029.1999999997,-7790.611440000001,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,560.0,8.95,12.24,0.962,0.009,1490,0,0.22,0.24,-0.043,0.01,12272,203,13613.0,1427029.1999999997,-62360.261900000005,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,561.0,8.01,11.19,0.951,0.011,28,0,0.29,0.31,-0.054,0.012,2051,107,2492.0,1427029.1999999997,-13865.188960000001,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,562.0,8.76,9.0,0.932,0.014,6,13,0.38,0.39,-0.073,0.014,3201,35,4489.8,1427029.1999999997,-25518.0177,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,563.0,7.87,8.1,0.93,0.015,4,0,0.49,0.51,-0.076,0.016,8671,112,13879.599999999999,1427029.1999999997,-79113.27123999999,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,564.0,7.05,7.18,0.917,0.018,54,4,0.62,0.65,-0.09,0.018,10242,110,18532.8,1427029.1999999997,-104618.73816,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,565.0,6.22,6.35,0.891,0.021,475,29,0.78,0.79,-0.116,0.022,16771,941,37893.700000000004,1427029.1999999997,-204798.49362999998,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,566.0,5.43,5.54,0.898,0.022,72,257,0.99,1.02,-0.11,0.024,11812,97,28507.2,1427029.1999999997,-160823.41296000002,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,567.0,4.68,4.79,0.872,0.026,55,13,1.23,1.26,-0.138,0.028,11990,231,33715.0,1427029.1999999997,-190709.10210000002,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,568.0,3.98,4.08,0.842,0.029,295,10,1.53,1.55,-0.171,0.032,10084,431,33124.3,1427029.1999999997,-179209.73517,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,569.0,3.36,3.4,0.808,0.033,198,400,1.89,1.91,-0.208,0.036,7091,142,26181.0,1427029.1999999997,-141904.82358000003,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,570.0,2.77,2.83,0.78,0.036,1087,409,2.29,2.35,-0.241,0.041,18272,957,78828.4,1427029.1999999997,-405059.3098000001,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,571.0,2.25,2.3,0.735,0.039,585,932,2.79,2.83,-0.29,0.045,5656,219,27733.499999999996,1427029.1999999997,-132185.38545,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,572.0,1.8,1.84,0.701,0.043,1036,855,3.33,3.36,-0.333,0.051,5970,127,34901.799999999996,1427029.1999999997,-148282.90178,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,573.0,1.41,1.45,0.668,0.048,1249,545,3.94,4.0,-0.379,0.06,4940,290,35635.2,1427029.1999999997,-134891.21951999998,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,574.0,1.09,1.1,0.616,0.05,5085,1387,4.6,4.67,-0.442,0.064,8404,189,79210.6,1427029.1999999997,-161794.38694,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,575.0,0.83,0.84,0.57,0.055,7856,1021,5.34,5.42,-0.514,0.076,21551,84,206995.6,1427029.1999999997,-687894.5600400001,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,576.0,0.63,0.65,0.516,0.059,5566,328,6.13,6.22,-0.605,0.089,6761,99,93012.29999999999,1427029.1999999997,-155934.88414999997,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,577.0,0.48,0.49,0.465,0.049,6088,329,6.96,7.07,-0.641,0.071,6434,12,75512.59999999999,1427029.1999999997,-90423.80597999998,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,578.0,0.36,0.37,0.42,0.047,6602,183,7.85,7.99,-0.698,0.069,4089,14,59243.49999999999,1427029.1999999997,16061.004969999982,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,579.0,0.28,0.29,0.372,0.046,5904,74,7.8,9.0,-0.776,0.073,4501,15,60015.69999999999,1427029.1999999997,-32511.654609999987,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,580.0,0.22,0.23,0.32,0.046,15023,1846,9.5,10.0,-0.879,0.08,10242,150,151041.80000000002,1427029.1999999997,-73195.00798000001,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,581.0,0.18,0.19,0.275,0.043,5940,147,10.45,11.0,-1.0,0.0,5821,13,25542.0,1427029.1999999997,145714.5558,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,582.0,0.14,0.15,0.212,0.041,9231,225,9.69,13.05,-1.0,0.0,3323,7,37847.1,1427029.1999999997,215913.92079,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,583.0,0.11,0.12,0.186,0.036,11061,137,12.4,12.85,-1.0,0.0,2055,23,39819.6,1427029.1999999997,227166.83604,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,584.0,0.1,0.11,0.153,0.032,8231,190,11.64,15.26,-1.0,0.0,4005,31,26339.2,1427029.1999999997,150262.50208,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,585.0,0.08,0.09,0.117,0.027,12208,101,13.72,14.75,-1.0,0.0,6875,48,32961.6,1427029.1999999997,188042.63184000002,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,586.0,0.07,0.08,0.09,0.023,7903,59,13.61,17.3,-1.0,0.0,4278,5,18176.9,1427029.1999999997,103697.39681000002,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,587.0,0.05,0.06,0.079,0.02,11573,536,14.6,17.36,-1.0,0.0,1873,2,23146.0,1427029.1999999997,132045.6154,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,588.0,0.04,0.05,0.061,0.016,7672,35,15.59,17.8,-1.0,0.0,1312,4,12275.2,1427029.1999999997,70028.78848,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,589.0,0.04,0.05,0.058,0.015,10700,45,16.58,20.33,-1.0,0.0,329,1,16050.0,1427029.1999999997,91563.645,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,590.0,0.03,0.04,0.049,0.012,12613,317,17.58,20.0,-1.0,0.0,2369,11,15135.599999999999,1427029.1999999997,86347.08444,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,591.0,0.02,0.03,0.029,0.009,3288,33,18.58,22.32,-1.0,0.0,27,0,2959.2,1427029.1999999997,16881.94008,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,592.0,0.02,0.03,0.026,0.008,9346,501,19.57,23.31,-1.0,0.0,125,2,7476.8,1427029.1999999997,42654.39632,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,593.0,0.02,0.03,0.022,0.006,3079,16,20.57,24.31,-1.0,0.0,193,0,1847.4,1427029.1999999997,10539.23226,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,594.0,0.01,0.02,0.018,0.005,5639,23,21.57,25.1,-1.0,0.0,101,0,2819.5,1427029.1999999997,16084.965549999999,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,595.0,0.01,0.02,0.015,0.005,12570,24,22.56,25.3,-1.0,0.0,226,1,6285.0,1427029.1999999997,35855.2965,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,596.0,0.01,0.02,0.013,0.004,4086,2,23.68,27.3,-1.0,0.0,21,2,1634.4,1427029.1999999997,9324.08856,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,597.0,0.01,0.02,0.011,0.003,2335,22,24.56,28.29,-1.0,0.0,147,11,700.5,1427029.1999999997,3996.28245,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,598.0,0.01,0.02,0.01,0.003,3332,0,25.56,29.28,-1.0,0.0,27,2,999.6,1427029.1999999997,5702.61804,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,599.0,0.0,0.01,0.009,0.003,3811,8,26.56,30.29,-1.0,0.0,216,0,1143.3,1427029.1999999997,6522.41217,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,600.0,0.01,0.02,0.009,0.003,17600,47,27.55,30.25,-1.0,0.0,183,0,5280.0,1427029.1999999997,30121.872000000003,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,601.0,0.0,0.01,0.013,0.003,5353,9,28.55,32.29,-1.0,0.0,17,0,1605.9,1427029.1999999997,9161.49891,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,602.0,0.0,0.01,0.01,0.002,7709,1,29.55,33.29,-1.0,0.0,52,10,1541.8000000000002,1427029.1999999997,8795.814820000001,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,603.0,0.0,0.01,0.013,0.003,3231,1,30.55,34.44,-1.0,0.0,348,0,969.3,1427029.1999999997,5529.759569999999,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,604.0,0.01,0.02,0.005,0.001,5912,50,31.55,35.28,-1.0,0.0,6,0,591.2,1427029.1999999997,3372.7368800000004,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,605.0,0.01,0.02,0.005,0.001,11362,0,32.55,36.28,-1.0,0.0,49,0,1136.2,1427029.1999999997,6481.907380000001,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,606.0,0.0,0.01,0.004,0.001,1726,1,33.55,37.28,-1.0,0.0,2,0,172.6,1427029.1999999997,984.6657399999999,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,607.0,0.0,0.01,0.01,0.002,5856,2,34.55,38.28,-1.0,0.0,12,0,1171.2,1427029.1999999997,6681.578880000001,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,608.0,0.0,0.01,0.008,0.002,3444,0,35.55,39.28,-1.0,0.0,11,0,688.8,1427029.1999999997,3929.53512,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,609.0,0.0,0.01,0.007,0.002,3004,0,36.55,40.28,-1.0,0.0,100,0,600.8,1427029.1999999997,3427.50392,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,610.0,0.0,0.01,0.003,0.001,9074,0,37.55,41.28,-1.0,0.0,8,0,907.4,1427029.1999999997,5176.62626,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,611.0,0.0,0.01,0.008,0.002,3350,0,38.54,42.71,-1.0,0.0,1,0,670.0,1427029.1999999997,3822.283,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,612.0,0.0,0.01,0.002,0.0,1501,0,39.54,43.41,-1.0,0.0,1,0,0.0,1427029.1999999997,0.0,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,613.0,0.0,0.01,0.007,0.001,1516,0,40.47,44.42,-1.0,0.0,1,0,151.6,1427029.1999999997,864.86284,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,614.0,0.0,0.01,0.001,0.0,1834,0,41.49,45.69,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,615.0,0.0,0.01,0.001,0.0,4480,0,42.54,46.69,-1.0,0.0,2,0,0.0,1427029.1999999997,0.0,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,616.0,0.0,0.01,0.006,0.001,1819,0,43.54,47.69,-1.0,0.0,0,0,181.9,1427029.1999999997,1037.7213100000001,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,617.0,0.0,0.01,0.006,0.001,2640,0,44.54,48.69,-1.0,0.0,0,0,264.0,1427029.1999999997,1506.0936000000002,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,618.0,0.0,0.01,0.001,0.0,1730,0,45.48,49.43,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,619.0,0.0,0.01,0.001,0.0,1215,0,46.48,50.43,-1.0,0.0,2,0,0.0,1427029.1999999997,0.0,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,620.0,0.0,0.01,0.001,0.0,6658,1,47.48,51.43,-1.0,0.0,10,0,0.0,1427029.1999999997,0.0,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,621.0,0.0,0.01,0.001,0.0,1431,0,48.48,52.43,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,622.0,0.0,0.01,0.001,0.0,1548,0,49.48,53.43,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,623.0,0.0,0.01,0.001,0.0,837,10,50.48,54.43,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,624.0,0.0,0.01,0.005,0.001,1680,0,51.48,55.38,-1.0,0.0,0,0,168.0,1427029.1999999997,958.4232000000001,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,625.0,0.0,0.01,0.001,0.0,3400,0,52.48,56.38,-1.0,0.0,6,0,0.0,1427029.1999999997,0.0,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,626.0,0.0,0.01,0.001,0.0,948,0,53.48,57.38,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,627.0,0.0,0.01,0.002,0.0,2460,0,54.48,58.38,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,628.0,0.0,0.01,0.004,0.001,884,0,55.48,59.38,-1.0,0.0,0,0,88.4,1427029.1999999997,504.3131600000001,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,629.0,0.0,0.01,0.004,0.001,1103,0,56.48,60.38,-1.0,0.0,0,0,110.3,1427029.1999999997,629.25047,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,630.0,0.0,0.01,0.001,0.0,7078,0,57.48,61.38,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,631.0,0.0,0.01,0.002,0.0,863,0,58.48,62.38,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,632.0,0.0,0.01,0.003,0.001,577,0,59.48,63.38,-1.0,0.0,0,0,57.699999999999996,1427029.1999999997,329.17273,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,633.0,0.0,0.01,0.001,0.0,493,0,60.48,64.38,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,634.0,0.0,0.01,0.003,0.0,253,0,61.48,65.38,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,635.0,0.0,0.01,0.001,0.0,4642,0,62.48,66.38,-1.0,0.0,1,0,0.0,1427029.1999999997,0.0,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,640.0,0.0,0.01,0.001,0.0,4155,0,67.48,71.41,-1.0,0.0,10,0,0.0,1427029.1999999997,0.0,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,645.0,0.0,0.01,0.001,0.0,2056,0,72.48,76.41,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,650.0,0.0,0.01,0.001,0.0,9781,0,77.48,81.41,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,655.0,0.0,0.01,0.001,0.0,14659,0,82.48,86.41,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,660.0,0.0,0.01,0.001,0.0,1145,0,87.47,91.41,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642024.2523]
["2026-03-27T09:30:31.000000000",570.49,665.0,0.0,0.01,0.001,0.0,748,0,92.47,96.38,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642024.2523]
["2026-03-27T09:30:43.000000000",570.76,450.0,118.81,122.48,1.004,0.0,0,0,0.0,0.01,0.0,0.0,14141,0,0.0,1427029.1999999997,0.0,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,455.0,113.81,117.48,1.004,0.0,1,0,0.0,0.01,0.0,0.0,8586,0,0.0,1427029.1999999997,0.0,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,460.0,108.81,112.48,1.004,0.0,0,0,0.0,0.01,0.0,0.0,5856,0,0.0,1427029.1999999997,0.0,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,465.0,103.81,107.48,1.004,0.0,10,0,0.0,0.01,0.0,0.0,404,1,0.0,1427029.1999999997,0.0,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,470.0,98.81,102.48,1.001,0.0,10,0,0.0,0.01,-0.003,0.0,733,0,0.0,1427029.1999999997,0.0,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,475.0,93.8,97.48,1.004,0.0,0,0,0.0,0.01,-0.001,0.0,597,0,0.0,1427029.1999999997,0.0,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,480.0,88.81,92.48,1.001,0.0,1,0,0.0,0.01,-0.003,0.0,613,0,0.0,1427029.1999999997,0.0,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,485.0,83.81,87.47,1.001,0.0,0,0,0.0,0.01,-0.003,0.0,824,0,0.0,1427029.1999999997,0.0,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,490.0,78.81,82.48,1.001,0.0,2,0,0.0,0.01,-0.004,0.0,794,0,0.0,1427029.1999999997,0.0,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,495.0,73.81,77.48,1.003,0.0,8,0,0.0,0.01,-0.001,0.0,664,1,0.0,1427029.1999999997,0.0,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,500.0,68.91,72.38,1.003,0.0,47,0,0.0,0.01,-0.001,0.0,6446,0,0.0,1427029.1999999997,0.0,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,505.0,63.81,67.48,0.999,0.001,9,0,0.0,0.01,-0.005,0.001,1070,8,107.89999999999999,1427029.1999999997,-605.5763600000001,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,510.0,58.93,62.24,1.002,0.0,0,0,0.0,0.01,-0.002,0.0,1712,9,0.0,1427029.1999999997,0.0,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,515.0,53.91,57.24,1.002,0.0,0,0,0.0,0.01,-0.002,0.0,24701,21,0.0,1427029.1999999997,0.0,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,520.0,48.94,52.24,0.997,0.001,13,0,0.0,0.01,-0.007,0.001,3212,55,322.5,1427029.1999999997,-1825.8612400000002,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,525.0,43.94,47.24,0.997,0.001,68,0,0.01,0.02,-0.007,0.001,3051,30,311.90000000000003,1427029.1999999997,-1702.5770800000003,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,530.0,38.93,42.24,0.995,0.001,43,0,0.01,0.02,-0.009,0.001,3331,6,337.40000000000003,1427029.1999999997,-1876.6588799999997,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,535.0,33.95,37.24,0.994,0.001,30,0,0.01,0.02,-0.01,0.001,3896,2,392.59999999999997,1427029.1999999997,-2206.55816,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,540.0,28.93,32.25,0.999,0.001,93,0,0.01,0.02,-0.005,0.001,7936,80,802.9,1427029.1999999997,-4476.470679999999,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,541.0,27.92,31.25,0.993,0.002,0,0,0.01,0.02,-0.011,0.002,1056,0,211.20000000000002,1427029.1999999997,-1205.44512,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,542.0,26.95,30.25,0.998,0.001,0,0,0.02,0.03,-0.007,0.001,393,80,39.300000000000004,1427029.1999999997,-224.30868000000004,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,543.0,25.92,29.25,0.992,0.002,0,0,0.02,0.03,-0.012,0.002,227,5,45.4,1427029.1999999997,-259.12503999999996,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,544.0,24.94,28.25,0.997,0.001,0,0,0.02,0.03,-0.007,0.001,978,5,97.8,1427029.1999999997,-558.20328,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,545.0,23.94,27.25,0.99,0.002,22,0,0.02,0.03,-0.014,0.002,5552,16,1114.8000000000002,1427029.1999999997,-6312.6056,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,546.0,22.94,26.25,0.991,0.002,0,0,0.02,0.03,-0.013,0.002,851,12,170.2,1427029.1999999997,-971.43352,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,547.0,21.94,25.26,0.989,0.003,0,0,0.02,0.03,-0.015,0.003,1256,12,376.8,1427029.1999999997,-2150.62368,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,548.0,20.82,24.26,0.989,0.003,1,0,0.02,0.03,-0.015,0.003,572,22,171.89999999999998,1427029.1999999997,-977.7118800000001,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,549.0,19.9,23.26,0.996,0.002,0,0,0.03,0.04,-0.008,0.002,441,13,88.2,1427029.1999999997,-503.41032,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,550.0,19.55,21.8,0.989,0.003,430,0,0.03,0.04,-0.015,0.003,21133,201,6468.900000000001,1427029.1999999997,-35449.33284,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,551.0,17.82,21.27,0.985,0.004,2,0,0.03,0.04,-0.02,0.004,1071,23,429.2,1427029.1999999997,-2440.56976,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,552.0,16.91,20.27,0.989,0.003,4,0,0.04,0.05,-0.015,0.003,800,22,241.2,1427029.1999999997,-1362.9748799999998,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,553.0,15.87,19.28,0.989,0.004,1,0,0.05,0.06,-0.015,0.004,1401,195,560.8,1427029.1999999997,-3196.256,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,554.0,14.92,18.29,0.99,0.003,0,0,0.05,0.06,-0.014,0.003,1243,29,372.90000000000003,1427029.1999999997,-2128.36404,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,555.0,13.89,16.05,0.982,0.005,366,0,0.06,0.07,-0.022,0.005,5216,407,2791.0000000000005,1427029.1999999997,-13840.93,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,556.0,12.91,16.32,0.98,0.005,1,0,0.08,0.09,-0.024,0.006,1205,3,723.5,1427029.1999999997,-4123.741,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,557.0,11.95,15.34,0.973,0.007,166,0,0.1,0.11,-0.032,0.007,1499,351,1165.5,1427029.1999999997,-5325.76156,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,558.0,11.0,14.37,0.982,0.006,143,0,0.12,0.13,-0.022,0.006,6915,20,4234.8,1427029.1999999997,-23191.120320000005,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,559.0,10.03,12.99,0.973,0.008,6,0,0.16,0.17,-0.032,0.008,1713,482,1375.2,1427029.1999999997,-7794.29856,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,560.0,9.17,12.04,0.962,0.009,1490,0,0.2,0.22,-0.043,0.01,12272,232,13613.0,1427029.1999999997,-62389.77559999999,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,561.0,8.21,10.99,0.951,0.011,28,0,0.27,0.28,-0.054,0.012,2051,125,2492.0,1427029.1999999997,-13871.751040000001,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,562.0,9.03,9.17,0.932,0.014,6,14,0.35,0.37,-0.073,0.014,3201,54,4489.8,1427029.1999999997,-25530.0948,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,563.0,8.14,8.27,0.93,0.015,4,0,0.45,0.47,-0.076,0.016,8671,123,13879.599999999999,1427029.1999999997,-79150.71376,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,564.0,7.21,7.39,0.917,0.018,54,4,0.58,0.6,-0.09,0.018,10242,147,18532.8,1427029.1999999997,-104668.25183999998,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,565.0,6.46,6.58,0.891,0.021,475,70,0.74,0.75,-0.116,0.022,16771,1002,37893.700000000004,1427029.1999999997,-204895.42012,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,566.0,5.66,5.74,0.898,0.022,72,267,0.93,0.94,-0.11,0.024,11812,137,28507.2,1427029.1999999997,-160899.52704000002,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,567.0,4.89,4.98,0.872,0.026,55,18,1.16,1.19,-0.138,0.028,11990,278,33715.0,1427029.1999999997,-190799.3604,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,568.0,4.18,4.26,0.842,0.029,295,38,1.44,1.48,-0.171,0.032,10084,545,33124.3,1427029.1999999997,-179294.55108,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,569.0,3.52,3.59,0.808,0.033,198,429,1.8,1.82,-0.208,0.036,7091,198,26181.0,1427029.1999999997,-141971.98392,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,570.0,2.98,2.99,0.78,0.036,1087,522,2.18,2.22,-0.241,0.041,18272,1643,78828.4,1427029.1999999997,-405251.01520000014,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,571.0,2.42,2.45,0.735,0.039,585,1539,2.64,2.69,-0.29,0.045,5656,324,27733.499999999996,1427029.1999999997,-132247.94580000002,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,572.0,1.94,1.97,0.701,0.043,1036,1542,3.17,3.22,-0.333,0.051,5970,136,34901.799999999996,1427029.1999999997,-148353.08072,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,573.0,1.53,1.55,0.668,0.048,1249,653,3.76,3.83,-0.379,0.06,4940,300,35635.2,1427029.1999999997,-134955.06048,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,574.0,1.19,1.21,0.616,0.05,5085,1450,4.41,4.49,-0.442,0.064,8404,432,79210.6,1427029.1999999997,-161870.96055999998,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,575.0,0.91,0.93,0.57,0.055,7856,1138,5.12,5.21,-0.514,0.076,21551,127,206995.6,1427029.1999999997,-688220.12496,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,576.0,0.69,0.71,0.516,0.059,5566,401,5.89,5.99,-0.605,0.089,6761,109,93012.29999999999,1427029.1999999997,-156008.68459999995,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,577.0,0.53,0.54,0.465,0.049,6088,427,6.72,6.82,-0.641,0.071,6434,18,75512.59999999999,1427029.1999999997,-90466.60151999997,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,578.0,0.39,0.41,0.42,0.047,6602,377,7.59,7.72,-0.698,0.069,4089,18,59243.49999999999,1427029.1999999997,16068.60627999998,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,579.0,0.3,0.32,0.372,0.046,5904,164,8.05,8.67,-0.776,0.073,4501,15,60015.69999999999,1427029.1999999997,-32527.041639999985,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,580.0,0.23,0.25,0.32,0.046,15023,2211,9.25,9.65,-0.879,0.08,10242,201,151041.80000000002,1427029.1999999997,-73229.64952000002,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,581.0,0.19,0.2,0.275,0.043,5940,178,9.0,10.58,-1.0,0.0,5821,14,25542.0,1427029.1999999997,145783.5192,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,582.0,0.15,0.16,0.212,0.041,9231,344,9.63,11.47,-1.0,0.0,3323,9,37847.1,1427029.1999999997,216016.10796,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,583.0,0.12,0.13,0.186,0.036,11061,152,11.4,12.52,-1.0,0.0,2055,23,39819.6,1427029.1999999997,227274.34895999997,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,584.0,0.1,0.11,0.153,0.032,8231,211,11.65,15.06,-1.0,0.0,4005,33,26339.2,1427029.1999999997,150333.61792,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,585.0,0.08,0.09,0.117,0.027,12208,400,14.03,14.46,-1.0,0.0,6875,49,32961.6,1427029.1999999997,188131.62816,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,586.0,0.07,0.08,0.09,0.023,7903,62,13.6,17.05,-1.0,0.0,4278,5,18176.9,1427029.1999999997,103746.47444,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,587.0,0.05,0.06,0.079,0.02,11573,1274,14.82,17.16,-1.0,0.0,1873,8,23146.0,1427029.1999999997,132108.1096,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,588.0,0.04,0.05,0.061,0.016,7672,100,15.58,17.47,-1.0,0.0,1312,4,12275.2,1427029.1999999997,70061.93152000001,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,589.0,0.04,0.05,0.058,0.015,10700,48,16.78,20.13,-1.0,0.0,329,1,16050.0,1427029.1999999997,91606.98,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,590.0,0.03,0.04,0.049,0.012,12613,340,17.56,19.4,-1.0,0.0,2369,11,15135.599999999999,1427029.1999999997,86387.95056,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,591.0,0.02,0.03,0.029,0.009,3288,34,18.79,22.12,-1.0,0.0,27,0,2959.2,1427029.1999999997,16889.92992,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,592.0,0.02,0.03,0.026,0.008,9346,501,19.79,21.48,-1.0,0.0,125,2,7476.8,1427029.1999999997,42674.583679999996,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,593.0,0.02,0.03,0.022,0.006,3079,36,20.79,24.11,-1.0,0.0,193,0,1847.4,1427029.1999999997,10544.22024,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,594.0,0.01,0.02,0.018,0.005,5639,24,21.78,24.9,-1.0,0.0,101,0,2819.5,1427029.1999999997,16092.578200000002,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,595.0,0.01,0.02,0.015,0.005,12570,26,22.78,25.1,-1.0,0.0,226,1,6285.0,1427029.1999999997,35872.266,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,596.0,0.01,0.02,0.013,0.004,4086,2,23.88,27.1,-1.0,0.0,21,2,1634.4,1427029.1999999997,9328.501440000002,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,597.0,0.01,0.02,0.011,0.003,2335,22,24.78,28.09,-1.0,0.0,147,11,700.5,1427029.1999999997,3998.1738,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,598.0,0.01,0.02,0.01,0.003,3332,0,25.78,29.08,-1.0,0.0,27,2,999.6,1427029.1999999997,5705.31696,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,599.0,0.0,0.01,0.009,0.003,3811,8,26.78,30.09,-1.0,0.0,216,0,1143.3,1427029.1999999997,6525.49908,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,600.0,0.0,0.01,0.009,0.003,17600,48,27.78,30.05,-1.0,0.0,183,0,5280.0,1427029.1999999997,30136.127999999997,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,601.0,0.0,0.01,0.013,0.003,5353,9,28.77,32.09,-1.0,0.0,17,0,1605.9,1427029.1999999997,9165.834840000001,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,602.0,0.0,0.01,0.01,0.002,7709,1,29.77,33.09,-1.0,0.0,52,10,1541.8000000000002,1427029.1999999997,8799.97768,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,603.0,0.0,0.01,0.013,0.003,3231,1,30.77,34.11,-1.0,0.0,348,0,969.3,1427029.1999999997,5532.376679999999,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,604.0,0.01,0.02,0.005,0.001,5912,50,31.77,35.08,-1.0,0.0,6,0,591.2,1427029.1999999997,3374.3331200000002,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,605.0,0.01,0.02,0.005,0.001,11362,0,32.77,36.08,-1.0,0.0,49,0,1136.2,1427029.1999999997,6484.97512,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,606.0,0.0,0.01,0.004,0.001,1726,1,33.77,37.08,-1.0,0.0,2,0,172.6,1427029.1999999997,985.13176,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,607.0,0.0,0.01,0.01,0.002,5856,2,34.77,38.08,-1.0,0.0,12,0,1171.2,1427029.1999999997,6684.74112,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,608.0,0.0,0.01,0.008,0.002,3444,0,35.77,39.08,-1.0,0.0,11,0,688.8,1427029.1999999997,3931.39488,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,609.0,0.0,0.01,0.007,0.002,3004,0,36.77,40.08,-1.0,0.0,100,0,600.8,1427029.1999999997,3429.1260799999995,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,610.0,0.0,0.01,0.003,0.001,9074,0,37.77,41.08,-1.0,0.0,8,0,907.4,1427029.1999999997,5179.076239999999,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,611.0,0.0,0.01,0.008,0.002,3350,0,38.77,42.11,-1.0,0.0,1,0,670.0,1427029.1999999997,3824.092,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,612.0,0.0,0.01,0.002,0.0,1501,0,39.52,43.21,-1.0,0.0,1,0,0.0,1427029.1999999997,0.0,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,613.0,0.0,0.01,0.007,0.001,1516,0,40.52,44.21,-1.0,0.0,1,0,151.6,1427029.1999999997,865.27216,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,614.0,0.0,0.01,0.001,0.0,1834,0,41.52,45.21,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,615.0,0.0,0.01,0.001,0.0,4480,0,42.52,46.21,-1.0,0.0,2,0,0.0,1427029.1999999997,0.0,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,616.0,0.0,0.01,0.006,0.001,1819,0,43.52,47.21,-1.0,0.0,0,0,181.9,1427029.1999999997,1038.21244,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,617.0,0.0,0.01,0.006,0.001,2640,0,44.52,48.21,-1.0,0.0,0,0,264.0,1427029.1999999997,1506.8064,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,618.0,0.0,0.01,0.001,0.0,1730,0,45.52,49.06,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,619.0,0.0,0.01,0.001,0.0,1215,0,46.52,50.21,-1.0,0.0,2,0,0.0,1427029.1999999997,0.0,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,620.0,0.0,0.01,0.001,0.0,6658,1,47.52,51.21,-1.0,0.0,10,0,0.0,1427029.1999999997,0.0,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,621.0,0.0,0.01,0.001,0.0,1431,0,48.52,52.21,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,622.0,0.0,0.01,0.001,0.0,1548,0,49.52,53.06,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,623.0,0.0,0.01,0.001,0.0,837,10,50.52,54.21,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,624.0,0.0,0.01,0.005,0.001,1680,0,51.52,55.06,-1.0,0.0,0,0,168.0,1427029.1999999997,958.8768,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,625.0,0.0,0.01,0.001,0.0,3400,0,52.52,56.21,-1.0,0.0,6,0,0.0,1427029.1999999997,0.0,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,626.0,0.0,0.01,0.001,0.0,948,0,53.52,57.21,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,627.0,0.0,0.01,0.002,0.0,2460,0,54.52,58.21,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,628.0,0.0,0.01,0.004,0.001,884,0,55.52,59.21,-1.0,0.0,0,0,88.4,1427029.1999999997,504.55184,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,629.0,0.0,0.01,0.004,0.001,1103,0,56.52,60.21,-1.0,0.0,0,0,110.3,1427029.1999999997,629.54828,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,630.0,0.0,0.01,0.001,0.0,7078,0,57.52,61.21,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,631.0,0.0,0.01,0.002,0.0,863,0,58.52,62.21,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,632.0,0.0,0.01,0.003,0.001,577,0,59.52,63.21,-1.0,0.0,0,0,57.699999999999996,1427029.1999999997,329.32851999999997,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,633.0,0.0,0.01,0.001,0.0,493,0,60.52,64.21,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,634.0,0.0,0.01,0.003,0.0,253,0,61.52,65.21,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,635.0,0.0,0.01,0.001,0.0,4642,1,62.52,66.21,-1.0,0.0,1,0,0.0,1427029.1999999997,0.0,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,640.0,0.0,0.01,0.001,0.0,4155,0,67.52,71.21,-1.0,0.0,10,0,0.0,1427029.1999999997,0.0,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,645.0,0.0,0.01,0.001,0.0,2056,0,72.52,76.06,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,650.0,0.0,0.01,0.001,0.0,9781,0,77.52,81.21,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,655.0,0.0,0.01,0.001,0.0,14659,0,82.52,86.21,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,660.0,0.0,0.01,0.001,0.0,1145,0,87.52,91.21,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642801.3852000001]
["2026-03-27T09:30:43.000000000",570.76,665.0,0.0,0.01,0.001,0.0,748,0,92.52,96.15,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642801.3852000001]
["2026-03-27T09:30:57.000000000",570.63,450.0,118.88,122.43,1.004,0.0,0,0,0.0,0.01,0.0,0.0,14141,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,455.0,113.88,117.43,1.004,0.0,1,0,0.0,0.01,0.0,0.0,8586,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,460.0,108.88,112.43,1.004,0.0,0,0,0.0,0.01,0.0,0.0,5856,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,465.0,103.88,107.43,1.004,0.0,10,0,0.0,0.01,0.0,0.0,404,1,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,470.0,98.88,102.43,1.001,0.0,10,0,0.0,0.01,-0.003,0.0,733,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,475.0,93.88,97.43,1.004,0.0,0,0,0.0,0.01,-0.001,0.0,597,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,480.0,88.88,92.43,1.001,0.0,1,0,0.0,0.01,-0.003,0.0,613,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,485.0,83.88,87.42,1.001,0.0,0,0,0.0,0.01,-0.003,0.0,824,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,490.0,78.88,82.43,1.001,0.0,2,0,0.0,0.01,-0.004,0.0,794,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,495.0,73.88,77.43,1.003,0.0,8,0,0.0,0.01,-0.001,0.0,664,1,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,500.0,68.88,72.43,1.003,0.0,47,0,0.0,0.01,-0.001,0.0,6446,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,505.0,63.88,67.43,0.999,0.001,9,0,0.0,0.01,-0.005,0.001,1070,8,107.89999999999999,1427029.1999999997,-605.4384300000002,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,510.0,58.88,62.42,1.002,0.0,0,0,0.0,0.01,-0.002,0.0,1712,9,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,515.0,53.88,57.43,1.002,0.0,0,0,0.0,0.01,-0.002,0.0,24701,21,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,520.0,48.88,52.43,0.997,0.001,13,0,0.0,0.01,-0.007,0.001,3212,105,322.5,1427029.1999999997,-1825.4453700000001,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,525.0,43.88,47.53,0.997,0.001,68,0,0.01,0.02,-0.007,0.001,3051,30,311.90000000000003,1427029.1999999997,-1702.18929,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,530.0,38.88,42.44,0.995,0.001,43,0,0.01,0.02,-0.009,0.001,3331,6,337.40000000000003,1427029.1999999997,-1876.2314399999998,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,535.0,33.88,37.44,0.994,0.001,30,0,0.01,0.02,-0.01,0.001,3896,2,392.59999999999997,1427029.1999999997,-2206.05558,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,540.0,28.89,32.44,0.999,0.001,93,0,0.01,0.02,-0.005,0.001,7936,80,802.9,1427029.1999999997,-4475.4510900000005,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,541.0,27.89,31.56,0.993,0.002,0,0,0.01,0.02,-0.011,0.002,1056,0,211.20000000000002,1427029.1999999997,-1205.1705600000003,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,542.0,26.89,30.56,0.998,0.001,0,0,0.02,0.03,-0.007,0.001,393,82,39.300000000000004,1427029.1999999997,-224.25759000000002,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,543.0,25.89,29.56,0.992,0.002,0,0,0.02,0.03,-0.012,0.002,227,5,45.4,1427029.1999999997,-259.06602,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,544.0,24.89,28.56,0.997,0.001,0,0,0.02,0.03,-0.007,0.001,978,5,97.8,1427029.1999999997,-558.07614,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,545.0,23.89,27.56,0.99,0.002,22,0,0.02,0.03,-0.014,0.002,5552,17,1114.8000000000002,1427029.1999999997,-6311.1678,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,546.0,22.89,26.56,0.991,0.002,0,0,0.02,0.03,-0.013,0.002,851,12,170.2,1427029.1999999997,-971.21226,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,547.0,21.9,25.56,0.989,0.003,0,0,0.02,0.03,-0.015,0.003,1256,21,376.8,1427029.1999999997,-2150.13384,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,548.0,20.9,24.57,0.989,0.003,1,0,0.02,0.03,-0.015,0.003,572,22,171.89999999999998,1427029.1999999997,-977.4891900000001,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,549.0,19.9,23.46,0.996,0.002,0,0,0.03,0.04,-0.008,0.002,441,13,88.2,1427029.1999999997,-503.29566,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,550.0,19.6,21.9,0.989,0.003,430,0,0.03,0.04,-0.015,0.003,21133,206,6468.900000000001,1427029.1999999997,-35441.25867,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,551.0,17.9,21.47,0.985,0.004,2,0,0.03,0.04,-0.02,0.004,1071,26,429.2,1427029.1999999997,-2440.01388,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,552.0,16.91,20.56,0.989,0.003,4,0,0.04,0.05,-0.015,0.003,800,232,241.2,1427029.1999999997,-1362.66444,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,553.0,15.92,19.48,0.989,0.004,1,0,0.05,0.06,-0.015,0.004,1401,394,560.8,1427029.1999999997,-3195.528,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,554.0,15.21,18.04,0.99,0.003,0,0,0.05,0.06,-0.014,0.003,1243,34,372.90000000000003,1427029.1999999997,-2127.8792700000004,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,555.0,14.22,16.34,0.982,0.005,366,0,0.06,0.07,-0.022,0.005,5216,407,2791.0000000000005,1427029.1999999997,-13837.7775,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,556.0,13.24,16.07,0.98,0.005,1,0,0.08,0.09,-0.024,0.006,1205,3,723.5,1427029.1999999997,-4122.80175,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,557.0,12.26,15.09,0.973,0.007,166,0,0.1,0.11,-0.032,0.007,1499,364,1165.5,1427029.1999999997,-5324.548529999999,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,558.0,11.28,14.12,0.982,0.006,143,0,0.13,0.14,-0.022,0.006,6915,31,4234.8,1427029.1999999997,-23185.838160000007,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,559.0,10.32,12.69,0.973,0.008,6,0,0.17,0.18,-0.032,0.008,1713,911,1375.2,1427029.1999999997,-7792.523280000001,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,560.0,9.42,11.69,0.962,0.009,1490,0,0.21,0.22,-0.043,0.01,12272,284,13613.0,1427029.1999999997,-62375.5653,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,561.0,8.46,10.64,0.951,0.011,28,0,0.28,0.29,-0.054,0.012,2051,151,2492.0,1427029.1999999997,-13868.59152,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,562.0,8.91,9.04,0.932,0.014,6,14,0.37,0.38,-0.073,0.014,3201,90,4489.8,1427029.1999999997,-25524.279899999998,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,563.0,8.02,8.15,0.93,0.015,4,0,0.47,0.49,-0.076,0.016,8671,127,13879.599999999999,1427029.1999999997,-79132.68587999999,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,564.0,7.18,7.28,0.917,0.018,54,9,0.61,0.62,-0.09,0.018,10242,187,18532.8,1427029.1999999997,-104644.41191999998,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,565.0,6.35,6.44,0.891,0.021,475,90,0.77,0.79,-0.116,0.022,16771,1080,37893.700000000004,1427029.1999999997,-204848.75181,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,566.0,5.55,5.63,0.898,0.022,72,287,0.97,0.99,-0.11,0.024,11812,238,28507.2,1427029.1999999997,-160862.87952000002,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,567.0,4.8,4.87,0.872,0.026,55,20,1.21,1.23,-0.138,0.028,11990,347,33715.0,1427029.1999999997,-190755.9027,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,568.0,4.09,4.16,0.842,0.029,295,38,1.51,1.53,-0.171,0.032,10084,623,33124.3,1427029.1999999997,-179253.71379,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,569.0,3.46,3.51,0.808,0.033,198,464,1.86,1.89,-0.208,0.036,7091,461,26181.0,1427029.1999999997,-141939.64746,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,570.0,2.88,2.93,0.78,0.036,1087,761,2.27,2.31,-0.241,0.041,18272,2082,78828.4,1427029.1999999997,-405158.7126000001,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,571.0,2.36,2.4,0.735,0.039,585,2124,2.74,2.79,-0.29,0.045,5656,336,27733.499999999996,1427029.1999999997,-132217.82415,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,572.0,1.9,1.93,0.701,0.043,1036,1829,3.27,3.33,-0.333,0.051,5970,244,34901.799999999996,1427029.1999999997,-148319.29085999998,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,573.0,1.5,1.53,0.668,0.048,1249,775,3.86,3.95,-0.379,0.06,4940,380,35635.2,1427029.1999999997,-134924.32224,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,574.0,1.17,1.19,0.616,0.05,5085,1544,4.53,4.61,-0.442,0.064,8404,474,79210.6,1427029.1999999997,-161834.09178,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,575.0,0.89,0.91,0.57,0.055,7856,1355,5.24,5.34,-0.514,0.076,21551,171,206995.6,1427029.1999999997,-688063.3714800001,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,576.0,0.68,0.7,0.516,0.059,5566,455,6.02,6.13,-0.605,0.089,6761,117,93012.29999999999,1427029.1999999997,-155973.15104999996,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,577.0,0.51,0.53,0.465,0.049,6088,478,6.85,6.99,-0.641,0.071,6434,32,75512.59999999999,1427029.1999999997,-90445.99625999997,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,578.0,0.4,0.41,0.42,0.047,6602,511,7.72,7.92,-0.698,0.069,4089,44,59243.49999999999,1427029.1999999997,16064.946389999981,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,579.0,0.31,0.32,0.372,0.046,5904,205,8.5,8.82,-0.776,0.073,4501,17,60015.69999999999,1427029.1999999997,-32519.633069999985,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,580.0,0.24,0.25,0.32,0.046,15023,3132,9.43,9.75,-0.879,0.08,10242,210,151041.80000000002,1427029.1999999997,-73212.97026000002,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,581.0,0.19,0.2,0.275,0.043,5940,249,9.25,10.8,-1.0,0.0,5821,14,25542.0,1427029.1999999997,145750.31459999998,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,582.0,0.15,0.16,0.212,0.041,9231,359,11.32,12.8,-1.0,0.0,3323,13,37847.1,1427029.1999999997,215966.90673000002,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,583.0,0.13,0.14,0.186,0.036,11061,167,11.82,12.67,-1.0,0.0,2055,23,39819.6,1427029.1999999997,227222.58347999997,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,584.0,0.1,0.11,0.153,0.032,8231,256,11.9,14.81,-1.0,0.0,4005,33,26339.2,1427029.1999999997,150299.37696,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,585.0,0.08,0.09,0.117,0.027,12208,407,14.08,14.63,-1.0,0.0,6875,60,32961.6,1427029.1999999997,188088.77808,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,586.0,0.07,0.08,0.09,0.023,7903,62,13.85,15.56,-1.0,0.0,4278,13,18176.9,1427029.1999999997,103722.84447000001,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,587.0,0.05,0.06,0.079,0.02,11573,1648,15.07,16.86,-1.0,0.0,1873,8,23146.0,1427029.1999999997,132078.0198,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,588.0,0.04,0.05,0.061,0.016,7672,133,15.83,17.77,-1.0,0.0,1312,4,12275.2,1427029.1999999997,70045.97376000001,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,589.0,0.04,0.05,0.058,0.015,10700,48,17.03,19.88,-1.0,0.0,329,1,16050.0,1427029.1999999997,91586.115,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,590.0,0.03,0.04,0.049,0.012,12613,350,19.08,19.85,-1.0,0.0,2369,19,15135.599999999999,1427029.1999999997,86368.27428,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,591.0,0.02,0.03,0.029,0.009,3288,134,18.61,22.16,-1.0,0.0,27,0,2959.2,1427029.1999999997,16886.08296,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,592.0,0.02,0.03,0.026,0.008,9346,551,19.6,23.16,-1.0,0.0,125,2,7476.8,1427029.1999999997,42664.86384,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,593.0,0.02,0.03,0.022,0.006,3079,180,20.6,24.15,-1.0,0.0,193,0,1847.4,1427029.1999999997,10541.81862,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,594.0,0.01,0.02,0.018,0.005,5639,24,22.06,25.0,-1.0,0.0,101,2,2819.5,1427029.1999999997,16088.912849999999,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,595.0,0.01,0.02,0.015,0.005,12570,228,23.03,25.15,-1.0,0.0,226,1,6285.0,1427029.1999999997,35864.095499999996,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,596.0,0.01,0.02,0.013,0.004,4086,2,24.13,27.09,-1.0,0.0,21,2,1634.4,1427029.1999999997,9326.37672,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,597.0,0.01,0.02,0.011,0.003,2335,24,25.03,27.84,-1.0,0.0,147,11,700.5,1427029.1999999997,3997.26315,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,598.0,0.01,0.02,0.01,0.003,3332,0,25.63,28.83,-1.0,0.0,27,2,999.6,1427029.1999999997,5704.01748,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,599.0,0.0,0.01,0.009,0.003,3811,8,26.58,30.14,-1.0,0.0,216,0,1143.3,1427029.1999999997,6524.01279,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,600.0,0.0,0.01,0.009,0.003,17600,54,27.58,29.77,-1.0,0.0,183,0,5280.0,1427029.1999999997,30129.264,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,601.0,0.0,0.01,0.013,0.003,5353,10,28.58,32.14,-1.0,0.0,17,0,1605.9,1427029.1999999997,9163.74717,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,602.0,0.0,0.01,0.01,0.002,7709,1,29.58,33.14,-1.0,0.0,52,10,1541.8000000000002,1427029.1999999997,8797.973340000002,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,603.0,0.0,0.01,0.013,0.003,3231,1,30.58,34.14,-1.0,0.0,348,0,969.3,1427029.1999999997,5531.11659,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,604.0,0.01,0.02,0.005,0.001,5912,50,31.58,35.14,-1.0,0.0,6,0,591.2,1427029.1999999997,3373.5645600000003,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,605.0,0.01,0.02,0.005,0.001,11362,23,33.04,36.14,-1.0,0.0,49,0,1136.2,1427029.1999999997,6483.49806,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,606.0,0.0,0.01,0.004,0.001,1726,1,33.58,37.14,-1.0,0.0,2,0,172.6,1427029.1999999997,984.90738,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,607.0,0.0,0.01,0.01,0.002,5856,2,34.58,38.14,-1.0,0.0,12,0,1171.2,1427029.1999999997,6683.21856,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,608.0,0.0,0.01,0.008,0.002,3444,0,35.58,39.14,-1.0,0.0,11,0,688.8,1427029.1999999997,3930.4994399999996,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,609.0,0.0,0.01,0.007,0.002,3004,0,36.58,40.13,-1.0,0.0,100,0,600.8,1427029.1999999997,3428.3450399999997,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,610.0,0.0,0.01,0.003,0.001,9074,0,37.58,41.13,-1.0,0.0,8,0,907.4,1427029.1999999997,5177.89662,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,611.0,0.0,0.01,0.008,0.002,3350,0,38.58,42.13,-1.0,0.0,1,0,670.0,1427029.1999999997,3823.221,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,612.0,0.0,0.01,0.002,0.0,1501,0,39.57,43.13,-1.0,0.0,1,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,613.0,0.0,0.01,0.007,0.001,1516,0,40.57,44.13,-1.0,0.0,1,0,151.6,1427029.1999999997,865.0750800000001,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,614.0,0.0,0.01,0.001,0.0,1834,0,41.57,45.13,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,615.0,0.0,0.01,0.001,0.0,4480,0,42.57,46.13,-1.0,0.0,2,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,616.0,0.0,0.01,0.006,0.001,1819,0,43.57,47.13,-1.0,0.0,0,0,181.9,1427029.1999999997,1037.9759700000002,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,617.0,0.0,0.01,0.006,0.001,2640,0,44.57,48.13,-1.0,0.0,0,0,264.0,1427029.1999999997,1506.4632000000001,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,618.0,0.0,0.01,0.001,0.0,1730,0,45.57,49.13,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,619.0,0.0,0.01,0.001,0.0,1215,0,46.57,50.13,-1.0,0.0,2,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,620.0,0.0,0.01,0.001,0.0,6658,2,47.57,51.13,-1.0,0.0,10,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,621.0,0.0,0.01,0.001,0.0,1431,0,48.57,52.13,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,622.0,0.0,0.01,0.001,0.0,1548,0,49.57,53.13,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,623.0,0.0,0.01,0.001,0.0,837,10,50.57,54.13,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,624.0,0.0,0.01,0.005,0.001,1680,0,51.57,55.13,-1.0,0.0,0,0,168.0,1427029.1999999997,958.6584,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,625.0,0.0,0.01,0.001,0.0,3400,0,52.57,56.13,-1.0,0.0,6,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,626.0,0.0,0.01,0.001,0.0,948,0,53.57,57.13,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,627.0,0.0,0.01,0.002,0.0,2460,0,54.57,58.13,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,628.0,0.0,0.01,0.004,0.001,884,0,55.57,59.13,-1.0,0.0,0,0,88.4,1427029.1999999997,504.43692000000004,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,629.0,0.0,0.01,0.004,0.001,1103,0,56.57,60.13,-1.0,0.0,0,0,110.3,1427029.1999999997,629.40489,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,630.0,0.0,0.01,0.001,0.0,7078,0,57.57,61.13,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,631.0,0.0,0.01,0.002,0.0,863,0,58.57,62.13,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,632.0,0.0,0.01,0.003,0.001,577,0,59.57,63.13,-1.0,0.0,0,0,57.699999999999996,1427029.1999999997,329.25350999999995,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,633.0,0.0,0.01,0.001,0.0,493,0,60.57,64.13,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,634.0,0.0,0.01,0.003,0.0,253,0,61.57,65.13,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,635.0,0.0,0.01,0.001,0.0,4642,1,62.57,66.13,-1.0,0.0,1,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,640.0,0.0,0.01,0.001,0.0,4155,0,67.57,71.13,-1.0,0.0,10,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,645.0,0.0,0.01,0.001,0.0,2056,0,72.57,76.13,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,650.0,0.0,0.01,0.001,0.0,9781,0,77.57,81.13,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,655.0,0.0,0.01,0.001,0.0,14659,0,82.57,86.13,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,660.0,0.0,0.01,0.001,0.0,1145,0,87.57,91.13,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:30:57.000000000",570.63,665.0,0.0,0.01,0.001,0.0,748,0,92.57,96.13,-1.0,0.0,0,0,0.0,1427029.1999999997,0.0,-1642427.2100999996]
["2026-03-27T09:31:09.000000000",570.37,450.0,118.64,122.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,14141,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,455.0,113.64,117.32,1.0,0.0,1,0,0.0,0.01,0.0,0.0,8586,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,460.0,108.64,112.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5856,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,465.0,103.64,107.32,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,404,1,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,470.0,98.64,102.32,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,733,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,475.0,93.64,97.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,597,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,480.0,88.64,92.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,485.0,83.64,87.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,824,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,490.0,78.64,82.32,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,794,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,495.0,73.69,77.32,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,664,1,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,500.0,68.69,72.32,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,6446,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,505.0,63.7,67.32,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1070,8,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,510.0,58.64,62.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1712,9,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,515.0,53.65,57.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24701,21,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,520.0,48.7,52.33,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,3212,105,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,525.0,43.7,47.33,0.997,0.001,68,0,0.01,0.02,-0.003,0.001,3051,45,311.90000000000003,1222624.1,-1701.4137100000003,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,530.0,38.65,42.33,0.997,0.001,43,0,0.01,0.02,-0.003,0.001,3331,6,337.40000000000003,1222624.1,-1875.37656,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,535.0,33.76,37.33,0.996,0.001,30,0,0.01,0.02,-0.004,0.001,3896,2,392.59999999999997,1222624.1,-2205.05042,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,540.0,28.66,32.34,0.996,0.001,93,0,0.01,0.02,-0.004,0.001,7936,80,802.9,1222624.1,-4473.41191,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,541.0,27.66,31.34,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1056,40,105.60000000000001,1222624.1,-602.3107200000001,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,542.0,26.66,30.34,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,393,82,78.60000000000001,1222624.1,-448.31082000000004,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,543.0,25.73,29.34,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,227,5,45.4,1222624.1,-258.94798,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,544.0,24.71,28.34,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,978,5,195.6,1222624.1,-1115.64372,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,545.0,23.71,27.34,0.993,0.002,22,0,0.02,0.03,-0.007,0.002,5552,18,1114.8000000000002,1222624.1,-6308.2922,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,546.0,22.72,26.35,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,851,12,170.2,1222624.1,-970.7697399999998,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,547.0,21.72,25.35,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1256,21,251.2,1222624.1,-1432.7694399999998,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,548.0,20.72,24.35,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,572,22,114.60000000000001,1222624.1,-651.3625400000001,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,549.0,19.67,23.35,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,441,14,132.29999999999998,1222624.1,-754.5995099999999,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,550.0,19.6,21.9,0.989,0.003,430,0,0.03,0.04,-0.011,0.003,21133,207,6468.900000000001,1222624.1,-35425.11033,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,551.0,17.68,21.36,0.989,0.003,2,0,0.03,0.04,-0.011,0.003,1071,26,321.9,1222624.1,-1829.1765900000003,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,552.0,16.68,20.36,0.985,0.004,4,0,0.04,0.05,-0.015,0.004,800,233,321.6,1222624.1,-1816.0580800000002,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,553.0,15.69,19.37,0.982,0.005,1,0,0.04,0.05,-0.018,0.005,1401,395,701.0,1222624.1,-3992.59,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,554.0,14.91,18.23,0.981,0.006,0,0,0.05,0.06,-0.019,0.006,1243,84,745.8000000000001,1222624.1,-4253.819460000001,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,555.0,13.86,17.24,0.978,0.007,366,0,0.06,0.07,-0.022,0.007,5216,408,3907.3999999999996,1222624.1,-19364.061500000003,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,556.0,12.88,16.25,0.972,0.008,1,0,0.08,0.09,-0.028,0.008,1205,3,964.8,1222624.1,-5493.8038400000005,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,557.0,11.9,15.27,0.965,0.01,166,0,0.1,0.11,-0.035,0.01,1499,364,1664.9999999999998,1222624.1,-7603.032099999999,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,558.0,10.92,14.19,0.956,0.012,143,0,0.13,0.14,-0.044,0.012,6915,32,8469.6,1222624.1,-46350.54768000001,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,559.0,10.07,13.34,0.944,0.015,6,0,0.16,0.18,-0.056,0.015,1713,923,2578.5,1222624.1,-14604.32385,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,560.0,9.01,12.39,0.932,0.018,1490,0,0.21,0.22,-0.068,0.018,12272,450,24771.6,1222624.1,-110695.12812,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,561.0,8.26,11.25,0.913,0.022,28,0,0.28,0.3,-0.087,0.022,2051,154,4573.8,1222624.1,-25384.88722,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,562.0,8.71,8.84,0.892,0.027,6,14,0.37,0.38,-0.108,0.027,3201,122,8658.9,1222624.1,-49202.96804999999,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,563.0,7.82,7.94,0.865,0.031,4,0,0.48,0.49,-0.135,0.031,8671,164,26892.5,1222624.1,-153245.30049,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,564.0,6.96,7.07,0.834,0.036,54,9,0.61,0.63,-0.166,0.036,10242,205,37065.6,1222624.1,-209193.46415999997,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,565.0,6.14,6.24,0.797,0.042,475,92,0.78,0.8,-0.203,0.042,16771,1205,72433.20000000001,1222624.1,-390379.47984,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,566.0,5.35,5.44,0.756,0.047,72,287,0.99,1.02,-0.245,0.047,11812,390,55854.8,1222624.1,-314718.7586,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,567.0,4.6,4.7,0.708,0.052,55,34,1.24,1.27,-0.292,0.052,11990,384,62634.0,1222624.1,-353983.0294,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,568.0,3.92,4.0,0.655,0.057,295,40,1.55,1.58,-0.345,0.057,10084,709,59160.3,1222624.1,-318251.06001,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,569.0,3.3,3.35,0.597,0.06,198,521,1.93,1.95,-0.403,0.06,7091,625,43734.0,1222624.1,-235893.6246,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,570.0,2.73,2.77,0.536,0.062,1087,1105,2.34,2.39,-0.464,0.062,18272,2483,120025.8,1222624.1,-607712.1239,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,571.0,2.22,2.27,0.474,0.062,585,2575,2.84,2.89,-0.526,0.062,5656,403,38694.2,1222624.1,-179325.46874,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,572.0,1.78,1.82,0.412,0.061,1036,2078,3.39,3.45,-0.588,0.061,5970,332,42736.6,1222624.1,-171666.54038000002,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,573.0,1.41,1.43,0.351,0.059,1249,898,4.01,4.05,-0.649,0.059,4940,475,36515.1,1222624.1,-124208.90453,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,574.0,1.09,1.11,0.293,0.055,5085,2071,4.66,4.73,-0.707,0.055,8404,479,74189.5,1222624.1,-104118.19165000001,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,575.0,0.84,0.85,0.241,0.05,7856,1572,5.4,5.5,-0.76,0.05,21551,192,147035.0,1222624.1,-390560.8575,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,576.0,0.64,0.65,0.194,0.044,5566,562,6.19,6.31,-0.805,0.044,6761,138,54238.79999999999,1222624.1,-29990.054599999992,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,577.0,0.48,0.5,0.155,0.038,6088,940,7.03,7.18,-0.845,0.037,6434,32,46940.2,1222624.1,-3829.4641799999995,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,578.0,0.36,0.38,0.124,0.032,6602,597,7.92,8.07,-0.875,0.031,4089,61,33802.3,1222624.1,48199.11685000001,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,579.0,0.28,0.3,0.1,0.027,5904,243,8.72,9.01,-0.898,0.026,4501,27,27643.399999999998,1222624.1,24173.421339999997,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,580.0,0.23,0.24,0.08,0.022,15023,3270,9.65,9.93,-0.916,0.02,10242,236,53534.6,1222624.1,71676.11641999998,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,581.0,0.18,0.19,0.065,0.019,5940,279,9.73,10.94,-0.93,0.016,5821,15,20599.6,1222624.1,11249.977880000002,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,582.0,0.15,0.16,0.053,0.015,9231,401,10.25,12.6,-0.94,0.012,3323,13,17834.100000000002,1222624.1,56232.20793,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,583.0,0.12,0.13,0.043,0.013,11061,177,12.47,12.87,-0.947,0.009,2055,23,16228.800000000001,1222624.1,71466.22026,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,584.0,0.1,0.11,0.036,0.011,8231,283,12.19,13.86,-0.951,0.006,4005,33,11457.1,1222624.1,37935.879069999995,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,585.0,0.08,0.09,0.029,0.009,12208,713,14.07,14.83,-0.954,0.003,6875,71,13049.699999999999,1222624.1,50903.811389999995,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,586.0,0.06,0.07,0.026,0.008,7903,65,14.14,16.27,-0.954,0.001,4278,13,6750.200000000001,1222624.1,33621.030020000006,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,587.0,0.05,0.06,0.019,0.006,11573,1660,15.15,16.81,-1.0,0.0,1873,8,6943.8,1222624.1,39605.352060000005,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,588.0,0.04,0.05,0.016,0.005,7672,135,16.36,17.88,-1.0,0.0,1312,4,3836.0,1222624.1,21879.3932,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,589.0,0.03,0.04,0.015,0.005,10700,50,17.14,20.09,-1.0,0.0,329,1,5350.0,1222624.1,30514.795000000002,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,590.0,0.03,0.04,0.012,0.004,12613,378,19.37,19.87,-1.0,0.0,2369,32,5045.2,1222624.1,28776.30724,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,591.0,0.02,0.03,0.009,0.003,3288,134,18.87,22.35,-1.0,0.0,27,0,986.4000000000001,1222624.1,5626.129680000001,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,592.0,0.02,0.03,0.008,0.003,9346,554,19.7,22.04,-1.0,0.0,125,2,2803.8,1222624.1,15992.034060000002,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,593.0,0.02,0.03,0.008,0.002,3079,203,20.7,24.34,-1.0,0.0,193,0,615.8000000000001,1222624.1,3512.3384600000004,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,594.0,0.01,0.02,0.005,0.002,5639,27,21.69,24.03,-1.0,0.0,101,4,1127.8,1222624.1,6432.63286,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,595.0,0.01,0.02,0.005,0.002,12570,438,23.07,24.9,-1.0,0.0,226,1,2514.0,1222624.1,14339.1018,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,596.0,0.01,0.02,0.005,0.001,4086,2,24.06,27.0,-1.0,0.0,21,2,408.6,1222624.1,2330.53182,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,597.0,0.01,0.02,0.005,0.001,2335,24,25.05,28.05,-1.0,0.0,147,11,233.5,1222624.1,1331.81395,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,598.0,0.01,0.02,0.005,0.001,3332,0,25.8,29.18,-1.0,0.0,27,2,333.2,1222624.1,1900.47284,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,599.0,0.0,0.01,0.002,0.001,3811,8,26.69,30.33,-1.0,0.0,216,0,381.1,1222624.1,2173.6800700000003,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,600.0,0.0,0.01,0.002,0.001,17600,54,27.68,29.84,-1.0,0.0,183,0,1760.0000000000002,1222624.1,10038.512000000002,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,601.0,0.0,0.01,0.002,0.001,5353,10,28.68,32.36,-1.0,0.0,17,0,535.3,1222624.1,3053.19061,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,602.0,0.0,0.01,0.002,0.001,7709,1,29.68,33.36,-1.0,0.0,52,10,770.9000000000001,1222624.1,4396.982330000001,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,603.0,0.0,0.01,0.002,0.0,3231,1,30.68,34.36,-1.0,0.0,348,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,604.0,0.01,0.02,0.004,0.001,5912,50,31.68,35.36,-1.0,0.0,6,0,591.2,1222624.1,3372.0274400000003,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,605.0,0.01,0.02,0.004,0.001,11362,35,32.8,34.84,-1.0,0.0,49,1,1136.2,1222624.1,6480.543940000001,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,606.0,0.0,0.01,0.002,0.0,1726,1,33.7,37.31,-1.0,0.0,2,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,607.0,0.0,0.01,0.001,0.0,5856,2,34.68,38.31,-1.0,0.0,12,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,608.0,0.0,0.01,0.001,0.0,3444,0,35.69,39.36,-1.0,0.0,11,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,609.0,0.0,0.01,0.001,0.0,3004,0,36.68,40.31,-1.0,0.0,100,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,610.0,0.0,0.01,0.001,0.0,9074,0,37.68,41.32,-1.0,0.0,8,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,611.0,0.0,0.01,0.001,0.0,3350,0,38.68,42.36,-1.0,0.0,1,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,612.0,0.0,0.01,0.001,0.0,1501,0,39.68,43.31,-1.0,0.0,1,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,613.0,0.0,0.01,0.001,0.0,1516,0,40.68,44.32,-1.0,0.0,1,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,614.0,0.0,0.01,0.001,0.0,1834,0,41.69,45.36,-1.0,0.0,0,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,615.0,0.0,0.01,0.001,0.0,4480,0,42.68,46.36,-1.0,0.0,2,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,616.0,0.0,0.01,0.001,0.0,1819,0,43.68,47.36,-1.0,0.0,0,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,617.0,0.0,0.01,0.001,0.0,2640,0,44.68,48.36,-1.0,0.0,0,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,618.0,0.0,0.01,0.001,0.0,1730,0,45.68,49.36,-1.0,0.0,0,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,619.0,0.0,0.01,0.001,0.0,1215,0,46.68,50.36,-1.0,0.0,2,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,620.0,0.0,0.01,0.001,0.0,6658,2,47.68,51.36,-1.0,0.0,10,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,621.0,0.0,0.01,0.001,0.0,1431,0,48.68,52.36,-1.0,0.0,0,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,622.0,0.0,0.01,0.001,0.0,1548,0,49.68,53.36,-1.0,0.0,0,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,623.0,0.0,0.01,0.001,0.0,837,10,50.68,54.36,-1.0,0.0,0,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,624.0,0.0,0.01,0.001,0.0,1680,0,51.68,55.36,-1.0,0.0,0,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,625.0,0.0,0.01,0.001,0.0,3400,0,52.68,56.36,-1.0,0.0,6,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,626.0,0.0,0.01,0.001,0.0,948,0,53.68,57.36,-1.0,0.0,0,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,627.0,0.0,0.01,0.001,0.0,2460,0,54.68,58.36,-1.0,0.0,0,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,628.0,0.0,0.01,0.001,0.0,884,0,55.68,59.36,-1.0,0.0,0,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,629.0,0.0,0.01,0.001,0.0,1103,0,56.68,60.36,-1.0,0.0,0,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,630.0,0.0,0.01,0.001,0.0,7078,0,57.68,61.36,-1.0,0.0,0,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,631.0,0.0,0.01,0.001,0.0,863,0,58.68,62.36,-1.0,0.0,0,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,632.0,0.0,0.01,0.001,0.0,577,0,59.68,63.35,-1.0,0.0,0,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,633.0,0.0,0.01,0.001,0.0,493,0,60.7,64.36,-1.0,0.0,0,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,634.0,0.0,0.01,0.001,0.0,253,0,61.68,65.36,-1.0,0.0,0,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,635.0,0.0,0.01,0.001,0.0,4642,1,62.68,66.36,-1.0,0.0,1,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,640.0,0.0,0.01,0.001,0.0,4155,0,67.68,71.31,-1.0,0.0,10,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,645.0,0.0,0.01,0.001,0.0,2056,0,72.68,76.31,-1.0,0.0,0,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,650.0,0.0,0.01,0.001,0.0,9781,0,77.68,81.31,-1.0,0.0,0,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,655.0,0.0,0.01,0.001,0.0,14659,0,82.68,86.31,-1.0,0.0,0,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,660.0,0.0,0.01,0.001,0.0,1145,0,87.68,91.31,-1.0,0.0,0,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:09.000000000",570.37,665.0,0.0,0.01,0.001,0.0,748,0,92.68,96.36,-1.0,0.0,0,0,0.0,1222624.1,0.0,-3328676.4681500024]
["2026-03-27T09:31:22.000000000",570.24,450.0,118.46,122.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,14141,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,455.0,113.46,117.18,1.0,0.0,1,0,0.0,0.01,0.0,0.0,8586,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,460.0,108.46,112.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5856,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,465.0,103.46,107.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,404,1,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,470.0,98.46,102.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,733,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,475.0,93.46,97.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,597,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,480.0,88.46,92.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,485.0,83.47,87.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,490.0,78.47,82.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,794,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,495.0,73.64,77.18,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,664,1,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,500.0,68.64,72.18,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,6446,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,505.0,63.65,67.18,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1070,8,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,510.0,58.47,62.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1712,9,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,515.0,53.47,57.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24701,21,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,520.0,48.65,52.18,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,3212,105,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,525.0,43.65,47.19,1.0,0.0,68,0,0.01,0.02,-0.003,0.001,3051,56,305.1,1234466.4,-1739.8022400000002,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,530.0,38.48,42.19,1.0,0.0,43,0,0.01,0.02,-0.003,0.001,3331,6,333.1,1234466.4,-1899.4694400000003,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,535.0,33.48,37.19,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,3896,2,389.59999999999997,1234466.4,-2221.65504,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,540.0,28.48,32.2,1.0,0.0,93,0,0.01,0.02,-0.004,0.001,7936,180,793.6,1234466.4,-4525.42464,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,541.0,27.48,31.19,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1056,41,105.60000000000001,1234466.4,-602.17344,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,542.0,26.48,30.2,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,393,82,78.60000000000001,1234466.4,-448.2086400000001,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,543.0,25.66,29.2,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,227,5,45.4,1234466.4,-258.88896,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,544.0,24.66,28.2,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,978,5,195.6,1234466.4,-1115.3894400000001,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,545.0,23.66,27.2,1.0,0.0,22,0,0.02,0.03,-0.007,0.002,5552,18,1110.4,1234466.4,-6331.944960000001,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,546.0,24.12,24.4,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,851,12,170.2,1234466.4,-970.54848,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,547.0,23.08,23.4,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1256,21,251.2,1234466.4,-1432.44288,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,548.0,22.08,22.4,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,572,22,114.4,1234466.4,-652.3545600000001,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,549.0,21.11,21.4,1.0,0.0,0,0,0.03,0.04,-0.011,0.003,441,14,132.29999999999998,1234466.4,-754.42752,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,550.0,20.09,20.4,1.0,0.0,430,0,0.03,0.04,-0.011,0.003,21133,207,6339.9,1234466.4,-36152.64576,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,551.0,19.09,19.41,1.0,0.0,2,0,0.03,0.04,-0.012,0.003,1071,26,321.3,1234466.4,-1832.1811200000002,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,552.0,18.14,18.41,1.0,0.0,4,0,0.04,0.05,-0.015,0.004,800,243,320.0,1234466.4,-1824.768,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,553.0,17.1,17.42,1.0,0.0,1,0,0.04,0.05,-0.015,0.005,1401,395,700.5,1234466.4,-3994.5312,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,554.0,16.11,16.43,1.0,0.0,0,0,0.05,0.06,-0.019,0.006,1243,84,745.8000000000001,1234466.4,-4252.849920000001,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,555.0,15.17,15.44,1.0,0.0,366,0,0.06,0.07,-0.022,0.007,5216,449,3651.2,1234466.4,-20820.60288,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,556.0,14.14,14.46,0.952,0.002,1,0,0.08,0.09,-0.029,0.009,1205,13,1084.7,1234466.4,-6183.112319999998,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,557.0,13.22,13.48,0.95,0.005,166,0,0.1,0.11,-0.035,0.01,1499,374,1582.0,1234466.4,-8074.5984,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,558.0,12.24,12.51,0.944,0.009,143,0,0.13,0.14,-0.045,0.013,6915,33,9118.2,1234466.4,-50527.825919999996,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,559.0,11.24,11.55,0.935,0.013,6,0,0.17,0.18,-0.057,0.016,1713,955,2748.6,1234466.4,-15584.6592,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,560.0,10.29,10.6,0.923,0.017,1490,0,0.23,0.24,-0.071,0.019,12272,928,25849.8,1234466.4,-118517.54112,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,561.0,9.37,9.67,0.906,0.021,28,0,0.3,0.31,-0.09,0.023,2051,154,4776.1,1234466.4,-26564.630400000002,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,562.0,8.55,8.7,0.886,0.026,6,15,0.38,0.4,-0.112,0.028,3201,128,8978.400000000001,1234466.4,-51020.51328,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,563.0,7.66,7.8,0.859,0.032,4,0,0.5,0.51,-0.139,0.033,8671,204,28627.100000000002,1234466.4,-163097.19360000003,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,564.0,6.82,6.94,0.826,0.037,54,9,0.64,0.65,-0.173,0.038,10242,270,39119.399999999994,1234466.4,-220795.78751999998,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,565.0,6.0,6.11,0.789,0.043,475,94,0.81,0.83,-0.211,0.043,16771,1330,74157.79999999999,1234466.4,-399583.13472,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,566.0,5.22,5.33,0.746,0.048,72,287,1.03,1.05,-0.254,0.049,11812,412,58224.4,1234466.4,-328077.31968,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,567.0,4.49,4.58,0.696,0.053,55,38,1.29,1.31,-0.304,0.054,11990,429,65037.5,1234466.4,-367545.34080000006,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,568.0,3.82,3.89,0.642,0.058,295,60,1.61,1.63,-0.358,0.058,10084,1122,60198.20000000001,1234466.4,-323760.60288,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,569.0,3.22,3.26,0.583,0.061,198,523,1.98,2.01,-0.417,0.061,7091,736,44462.899999999994,1234466.4,-239770.52352000002,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,570.0,2.66,2.7,0.521,0.062,1087,1351,2.42,2.45,-0.479,0.063,18272,3449,121853.0,1234466.4,-617993.03808,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,571.0,2.17,2.2,0.458,0.063,585,3045,2.92,2.95,-0.541,0.062,5656,557,38752.700000000004,1234466.4,-178951.00608,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,572.0,1.73,1.76,0.396,0.061,1036,2302,3.48,3.52,-0.604,0.061,5970,381,42736.6,1234466.4,-171627.41376000002,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,573.0,1.37,1.39,0.336,0.058,1249,1110,4.11,4.16,-0.664,0.058,4940,481,35896.200000000004,1234466.4,-122075.83872000001,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,574.0,1.06,1.09,0.28,0.054,5085,2145,4.78,4.89,-0.72,0.054,8404,496,72840.59999999999,1234466.4,-102201.83424,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,575.0,0.82,0.84,0.229,0.048,7856,1725,5.52,5.63,-0.771,0.048,21551,218,141153.6,1234466.4,-374852.9664000001,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,576.0,0.62,0.64,0.185,0.042,5566,666,6.32,6.48,-0.815,0.042,6761,140,51773.4,1234466.4,-28620.345600000015,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,577.0,0.47,0.49,0.147,0.036,6088,990,7.18,7.35,-0.853,0.036,6434,36,45079.2,1234466.4,-7102.909440000009,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,578.0,0.36,0.37,0.117,0.031,6602,636,8.05,8.24,-0.883,0.031,4089,61,33142.1,1234466.4,44423.406720000006,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,579.0,0.28,0.29,0.094,0.026,5904,265,8.92,9.22,-0.906,0.026,4501,27,27052.999999999996,1234466.4,20801.214719999996,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,580.0,0.22,0.23,0.076,0.021,15023,3383,9.87,10.06,-0.924,0.021,10242,291,53056.50000000001,1234466.4,57252.66623999999,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,581.0,0.17,0.18,0.062,0.018,5940,285,10.81,11.0,-0.938,0.018,5821,16,21169.8,1234466.4,1221.4540799999977,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,582.0,0.14,0.15,0.05,0.015,9231,453,11.78,12.09,-0.95,0.015,3323,13,18831.0,1234466.4,50534.6688,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,583.0,0.12,0.13,0.042,0.012,11061,293,12.75,13.0,-0.958,0.012,2055,29,15739.199999999999,1234466.4,61626.97728,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,584.0,0.09,0.1,0.036,0.01,8231,294,13.73,14.04,-0.964,0.01,4005,37,12236.000000000002,1234466.4,24098.3424,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,585.0,0.08,0.09,0.029,0.009,12208,1132,14.71,14.97,-0.971,0.009,6875,71,17174.699999999997,1234466.4,27369.809279999994,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,586.0,0.06,0.07,0.023,0.007,7903,86,15.7,16.02,-0.977,0.007,4278,13,8526.699999999999,1234466.4,14469.839999999998,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,587.0,0.05,0.06,0.019,0.006,11573,1678,16.69,17.0,-0.981,0.006,1873,9,8067.6,1234466.4,33187.968,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,588.0,0.04,0.05,0.016,0.005,7672,219,17.68,17.95,-0.984,0.005,1312,4,4492.0,1234466.4,18133.631999999998,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,589.0,0.03,0.04,0.012,0.004,10700,52,18.67,18.99,-0.988,0.004,329,1,4411.6,1234466.4,23655.836160000003,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,590.0,0.03,0.04,0.012,0.004,12613,425,19.66,19.98,-0.988,0.004,2369,32,5992.799999999999,1234466.4,23366.15424,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,591.0,0.02,0.03,0.009,0.003,3288,146,20.66,20.97,-0.991,0.003,27,0,994.5,1234466.4,5578.6579200000015,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,592.0,0.02,0.03,0.008,0.003,9346,555,21.65,21.97,-0.992,0.003,125,5,2841.3,1234466.4,15774.549120000003,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,593.0,0.02,0.03,0.008,0.002,3079,234,22.65,22.97,-0.992,0.002,193,0,654.4000000000001,1234466.4,3291.4252800000004,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,594.0,0.01,0.02,0.005,0.002,5639,29,23.65,23.96,-0.995,0.002,101,4,1148.0,1234466.4,6315.978240000001,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,595.0,0.01,0.02,0.005,0.002,12570,438,23.27,25.2,-0.995,0.002,226,1,2559.2000000000003,1234466.4,14078.08512,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,596.0,0.01,0.02,0.005,0.001,4086,2,23.83,27.55,-0.995,0.001,21,2,410.70000000000005,1234466.4,2318.0256000000004,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,597.0,0.01,0.02,0.005,0.001,2335,24,25.25,27.85,-0.995,0.001,147,11,248.2,1234466.4,1247.68512,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,598.0,0.01,0.02,0.005,0.001,3332,0,25.81,29.38,-0.995,0.001,27,2,335.9,1234466.4,1884.6432000000002,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,599.0,0.0,0.01,0.002,0.001,3811,8,26.83,30.38,-0.998,0.001,216,0,402.7,1234466.4,2050.0128,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,600.0,0.0,0.01,0.002,0.001,17600,214,27.83,30.01,-0.998,0.001,183,0,1778.3000000000002,1234466.4,9931.870080000002,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,601.0,0.0,0.01,0.002,0.001,5353,10,28.83,31.78,-0.998,0.001,17,0,537.0,1234466.4,3042.8006399999995,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,602.0,0.0,0.01,0.002,0.001,7709,1,29.83,33.55,-0.998,0.001,52,10,776.1,1234466.4,4366.32768,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,603.0,0.0,0.01,0.002,0.0,3231,1,30.83,34.55,-0.998,0.0,348,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,604.0,0.01,0.02,0.004,0.001,5912,50,31.83,35.54,-0.996,0.001,6,0,591.8000000000001,1234466.4,3367.8374400000002,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,605.0,0.01,0.02,0.004,0.001,11362,35,32.83,34.98,-0.996,0.001,49,1,1141.1,1234466.4,6451.12512,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,606.0,0.0,0.01,0.002,0.0,1726,1,33.82,37.36,-0.998,0.0,2,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,607.0,0.0,0.01,0.001,0.0,5856,3,34.82,38.36,-0.999,0.0,12,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,608.0,0.0,0.01,0.001,0.0,3444,1,35.82,39.55,-0.999,0.0,11,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,609.0,0.0,0.01,0.001,0.0,3004,0,36.82,40.36,-0.999,0.0,100,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,610.0,0.0,0.01,0.001,0.0,9074,0,37.82,41.37,-0.999,0.0,8,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,611.0,0.0,0.01,0.001,0.0,3350,0,38.82,42.43,-0.999,0.0,1,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,612.0,0.0,0.01,0.001,0.0,1501,0,39.82,43.36,-0.999,0.0,1,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,613.0,0.0,0.01,0.001,0.0,1516,0,40.82,44.37,-0.999,0.0,1,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,614.0,0.0,0.01,0.001,0.0,1834,0,41.82,45.55,-0.999,0.0,0,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,615.0,0.0,0.01,0.001,0.0,4480,0,42.82,46.55,-0.999,0.0,2,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,616.0,0.0,0.01,0.001,0.0,1819,0,43.82,47.55,-0.999,0.0,0,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,617.0,0.0,0.01,0.001,0.0,2640,0,44.82,48.48,-0.999,0.0,0,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,618.0,0.0,0.01,0.001,0.0,1730,0,45.82,49.54,-0.999,0.0,0,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,619.0,0.0,0.01,0.001,0.0,1215,0,46.82,50.54,-0.999,0.0,2,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,620.0,0.0,0.01,0.001,0.0,6658,2,47.82,51.54,-0.999,0.0,10,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,621.0,0.0,0.01,0.001,0.0,1431,0,48.82,52.54,-0.999,0.0,0,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,622.0,0.0,0.01,0.001,0.0,1548,0,49.82,53.54,-0.999,0.0,0,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,623.0,0.0,0.01,0.001,0.0,837,10,50.82,54.54,-0.999,0.0,0,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,624.0,0.0,0.01,0.001,0.0,1680,0,51.82,55.54,-0.999,0.0,0,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,625.0,0.0,0.01,0.001,0.0,3400,0,52.82,56.54,-0.999,0.0,6,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,626.0,0.0,0.01,0.001,0.0,948,0,53.82,57.54,-0.999,0.0,0,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,627.0,0.0,0.01,0.001,0.0,2460,0,54.82,58.54,-0.999,0.0,0,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,628.0,0.0,0.01,0.001,0.0,884,0,55.82,59.54,-0.999,0.0,0,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,629.0,0.0,0.01,0.001,0.0,1103,0,56.82,60.54,-0.999,0.0,0,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,630.0,0.0,0.01,0.001,0.0,7078,0,57.82,61.54,-0.999,0.0,0,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,631.0,0.0,0.01,0.001,0.0,863,0,58.82,62.54,-0.999,0.0,0,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,632.0,0.0,0.01,0.001,0.0,577,0,59.82,63.54,-0.999,0.0,0,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,633.0,0.0,0.01,0.001,0.0,493,0,60.82,64.54,-0.999,0.0,0,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,634.0,0.0,0.01,0.001,0.0,253,0,61.82,65.54,-0.999,0.0,0,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,635.0,0.0,0.01,0.001,0.0,4642,1,62.82,66.54,-0.999,0.0,1,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,640.0,0.0,0.01,0.001,0.0,4155,0,67.82,71.36,-0.999,0.0,10,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,645.0,0.0,0.01,0.001,0.0,2056,0,72.82,76.36,-0.999,0.0,0,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,650.0,0.0,0.01,0.001,0.0,9781,0,77.82,81.36,-0.999,0.0,0,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,655.0,0.0,0.01,0.001,0.0,14659,0,82.82,86.36,-0.999,0.0,0,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,660.0,0.0,0.01,0.001,0.0,1145,0,87.82,91.36,-0.999,0.0,0,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:22.000000000",570.24,665.0,0.0,0.01,0.001,0.0,748,0,92.82,96.54,-0.999,0.0,0,0,0.0,1234466.4,0.0,-3534517.45152]
["2026-03-27T09:31:34.000000000",570.15,450.0,118.46,122.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,14141,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,455.0,113.46,117.11,1.0,0.0,1,0,0.0,0.01,0.0,0.0,8586,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,460.0,108.46,112.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5856,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,465.0,103.46,107.11,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,404,1,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,470.0,98.46,102.11,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,733,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,475.0,93.46,97.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,597,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,480.0,88.46,92.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,485.0,83.47,87.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,824,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,490.0,78.47,82.11,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,794,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,495.0,73.64,77.11,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,664,1,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,500.0,68.64,72.13,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,6446,200,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,505.0,63.65,67.13,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1070,8,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,510.0,58.47,62.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1712,9,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,515.0,53.47,57.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24701,21,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,520.0,48.65,52.13,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,3212,105,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,525.0,43.65,47.12,0.997,0.001,68,0,0.01,0.02,-0.003,0.001,3051,56,311.90000000000003,1203899.1,-1700.75745,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,530.0,38.48,42.12,0.997,0.001,43,0,0.01,0.02,-0.003,0.001,3331,6,337.40000000000003,1203899.1,-1874.6531999999997,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,535.0,33.48,37.14,0.996,0.001,30,0,0.01,0.02,-0.004,0.001,3896,2,392.59999999999997,1203899.1,-2204.1999,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,540.0,28.48,32.13,0.996,0.001,93,0,0.01,0.02,-0.004,0.001,7936,180,802.9,1203899.1,-4471.68645,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,541.0,27.48,31.13,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1056,41,105.60000000000001,1203899.1,-602.0784000000001,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,542.0,26.48,30.13,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,393,83,78.60000000000001,1203899.1,-448.1379,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,543.0,25.66,29.13,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,227,5,45.4,1203899.1,-258.8481,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,544.0,24.66,28.15,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,978,5,195.6,1203899.1,-1115.2134,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,545.0,23.66,27.15,0.993,0.002,22,0,0.02,0.03,-0.007,0.002,5552,18,1114.8000000000002,1203899.1,-6305.859,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,546.0,24.0,24.36,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,851,12,170.2,1203899.1,-970.3952999999999,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,547.0,22.96,23.36,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,1256,21,251.2,1203899.1,-1432.2168,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,548.0,21.98,22.36,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,572,22,114.60000000000001,1203899.1,-651.1113,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,549.0,21.0,21.36,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,441,14,132.29999999999998,1203899.1,-754.3084499999999,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,550.0,20.0,20.36,0.989,0.003,430,0,0.03,0.04,-0.011,0.003,21133,217,6468.900000000001,1203899.1,-35411.446350000006,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,551.0,18.97,19.37,0.988,0.004,2,0,0.03,0.04,-0.012,0.004,1071,26,429.2,1203899.1,-2437.9613999999997,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,552.0,18.01,18.37,0.985,0.004,4,0,0.04,0.05,-0.015,0.004,800,663,321.6,1203899.1,-1815.3576,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,553.0,17.0,17.38,0.984,0.005,1,0,0.04,0.05,-0.016,0.005,1401,395,701.0,1203899.1,-3991.05,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,554.0,16.0,16.39,0.981,0.006,0,0,0.05,0.06,-0.019,0.006,1243,84,745.8000000000001,1203899.1,-4252.1787,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,555.0,15.04,15.4,0.977,0.007,366,0,0.06,0.07,-0.023,0.007,5216,449,3907.3999999999996,1203899.1,-19356.592500000002,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,556.0,14.04,14.42,0.971,0.009,1,0,0.08,0.09,-0.029,0.009,1205,13,1085.3999999999999,1203899.1,-6178.145399999999,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,557.0,13.08,13.44,0.962,0.011,166,0,0.11,0.12,-0.038,0.011,1499,374,1831.5000000000002,1203899.1,-8360.10945,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,558.0,12.08,12.47,0.953,0.013,143,0,0.14,0.15,-0.047,0.013,6915,34,9175.4,1203899.1,-50193.7254,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,559.0,11.15,11.51,0.941,0.016,6,0,0.18,0.19,-0.059,0.016,1713,1491,2750.4,1203899.1,-15571.936800000001,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,560.0,10.18,10.56,0.926,0.02,1490,0,0.23,0.24,-0.074,0.02,12272,942,27524.0,1203899.1,-122947.146,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,561.0,9.27,9.62,0.907,0.024,28,0,0.3,0.31,-0.093,0.024,2051,180,4989.6,1203899.1,-27681.922800000004,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,562.0,8.48,8.62,0.884,0.028,6,15,0.39,0.4,-0.116,0.028,3201,193,8979.6,1203899.1,-51005.619,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,563.0,7.6,7.73,0.855,0.033,4,3,0.51,0.52,-0.145,0.033,8671,369,28627.500000000004,1203899.1,-163069.17165,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,564.0,6.75,6.86,0.822,0.039,54,9,0.65,0.67,-0.178,0.039,10242,351,40154.4,1203899.1,-226538.83979999996,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,565.0,5.94,6.04,0.783,0.044,475,100,0.83,0.85,-0.217,0.044,16771,1694,75882.4,1203899.1,-408811.2335999999,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,566.0,5.19,5.26,0.738,0.049,72,287,1.05,1.07,-0.262,0.049,11812,519,58231.600000000006,1203899.1,-327984.489,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,567.0,4.45,4.51,0.687,0.054,55,38,1.32,1.34,-0.313,0.054,11990,540,65043.00000000001,1203899.1,-367455.9735,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,568.0,3.78,3.82,0.632,0.058,295,60,1.65,1.67,-0.368,0.058,10084,1218,60198.20000000001,1203899.1,-323709.50430000003,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,569.0,3.17,3.21,0.573,0.061,198,538,2.03,2.05,-0.427,0.061,7091,888,44462.899999999994,1203899.1,-239732.68095000004,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,570.0,2.63,2.65,0.512,0.062,1087,1481,2.47,2.49,-0.488,0.062,18272,3823,120025.8,1203899.1,-607477.7204999999,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,571.0,2.13,2.16,0.45,0.062,585,3370,2.98,3.01,-0.55,0.062,5656,655,38694.2,1203899.1,-179256.3003,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,572.0,1.71,1.73,0.388,0.06,1036,2573,3.55,3.59,-0.612,0.06,5970,389,42036.0,1203899.1,-168787.20599999998,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,573.0,1.34,1.36,0.329,0.057,1249,1186,4.18,4.21,-0.671,0.057,4940,495,35277.299999999996,1203899.1,-119952.14805,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,574.0,1.04,1.06,0.274,0.053,5085,2275,4.85,4.92,-0.726,0.053,8404,515,71491.7,1203899.1,-100293.37604999999,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,575.0,0.8,0.81,0.224,0.047,7856,1852,5.61,5.71,-0.776,0.047,21551,241,138212.90000000002,1203899.1,-366985.59975,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,576.0,0.61,0.62,0.18,0.042,5566,700,6.41,6.52,-0.819,0.041,6761,142,51097.30000000001,1203899.1,-24761.04435,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,577.0,0.46,0.47,0.143,0.036,6088,1016,7.26,7.39,-0.855,0.035,6434,57,44435.8,1203899.1,-3433.4433000000276,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,578.0,0.35,0.36,0.114,0.03,6602,1992,8.15,8.29,-0.883,0.029,4089,63,31664.100000000002,1203899.1,45314.95185,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,579.0,0.27,0.28,0.091,0.025,5904,298,8.95,9.29,-0.905,0.023,4501,30,25112.3,1203899.1,25130.501549999997,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,580.0,0.22,0.23,0.075,0.021,15023,3444,9.89,10.24,-0.919,0.018,10242,296,49983.9,1203899.1,74762.05905000001,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,581.0,0.17,0.18,0.06,0.017,5940,377,10.85,11.2,-0.932,0.014,5821,32,18247.399999999998,1203899.1,11109.942900000004,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,582.0,0.14,0.15,0.049,0.014,9231,469,11.81,12.17,-0.94,0.01,3323,13,16246.4,1203899.1,54736.6806,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,583.0,0.12,0.13,0.042,0.012,11061,355,12.79,13.17,-0.945,0.008,2055,30,14917.199999999999,1203899.1,66303.8838,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,584.0,0.09,0.1,0.033,0.01,8231,305,13.78,14.1,-0.95,0.004,4005,37,9833.0,1203899.1,37795.243500000004,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,585.0,0.07,0.08,0.029,0.009,12208,1224,14.75,15.0,-0.951,0.002,6875,71,12362.199999999999,1203899.1,54803.95829999999,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,586.0,0.06,0.07,0.023,0.007,7903,90,15.74,16.1,-1.0,0.0,4278,13,5532.099999999999,1203899.1,31541.268149999996,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,587.0,0.05,0.06,0.019,0.006,11573,1703,16.73,17.11,-1.0,0.0,1873,9,6943.8,1203899.1,39590.0757,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,588.0,0.04,0.05,0.016,0.005,7672,222,17.72,18.08,-1.0,0.0,1312,4,3836.0,1203899.1,21870.953999999998,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,589.0,0.03,0.04,0.012,0.004,10700,53,18.71,19.07,-1.0,0.0,329,1,4280.0,1203899.1,24402.420000000002,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,590.0,0.03,0.04,0.012,0.004,12613,438,19.75,20.0,-1.0,0.0,2369,32,5045.2,1203899.1,28765.2078,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,591.0,0.02,0.03,0.009,0.003,3288,146,20.7,21.06,-1.0,0.0,27,0,986.4000000000001,1203899.1,5623.959600000001,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,592.0,0.02,0.03,0.008,0.003,9346,555,21.69,22.08,-1.0,0.0,125,5,2803.8,1203899.1,15985.8657,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,593.0,0.02,0.03,0.008,0.002,3079,251,22.69,23.05,-1.0,0.0,193,0,615.8000000000001,1203899.1,3510.9837000000007,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,594.0,0.01,0.02,0.005,0.002,5639,29,23.69,24.07,-1.0,0.0,101,4,1127.8,1203899.1,6430.151699999999,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,595.0,0.01,0.02,0.005,0.002,12570,625,23.27,25.0,-1.0,0.0,226,1,2514.0,1203899.1,14333.570999999998,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,596.0,0.01,0.02,0.005,0.001,4086,3,23.89,27.55,-1.0,0.0,21,2,408.6,1203899.1,2329.6329,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,597.0,0.01,0.02,0.005,0.001,2335,24,25.25,27.85,-1.0,0.0,147,11,233.5,1203899.1,1331.30025,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,598.0,0.01,0.02,0.005,0.001,3332,1,25.9,29.38,-1.0,0.0,27,2,333.2,1203899.1,1899.7397999999998,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,599.0,0.0,0.01,0.002,0.001,3811,8,26.9,30.38,-1.0,0.0,216,0,381.1,1203899.1,2172.8416500000003,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,600.0,0.0,0.01,0.002,0.001,17600,219,29.52,30.09,-1.0,0.0,183,1,1760.0000000000002,1203899.1,10034.640000000001,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,601.0,0.0,0.01,0.002,0.001,5353,10,28.88,31.73,-1.0,0.0,17,0,535.3,1203899.1,3052.01295,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,602.0,0.0,0.01,0.002,0.001,7709,1,29.88,33.55,-1.0,0.0,52,10,770.9000000000001,1203899.1,4395.28635,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,603.0,0.0,0.01,0.002,0.0,3231,1,30.88,34.55,-1.0,0.0,348,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,604.0,0.01,0.02,0.004,0.001,5912,50,31.88,35.54,-1.0,0.0,6,0,591.2,1203899.1,3370.7268,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,605.0,0.0,0.01,0.002,0.0,11362,45,32.88,35.05,-1.0,0.0,49,3,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,606.0,0.0,0.01,0.002,0.0,1726,1,33.88,37.36,-1.0,0.0,2,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,607.0,0.0,0.01,0.001,0.0,5856,3,34.88,38.36,-1.0,0.0,12,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,608.0,0.0,0.01,0.001,0.0,3444,1,35.88,39.55,-1.0,0.0,11,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,609.0,0.0,0.01,0.001,0.0,3004,0,36.88,40.36,-1.0,0.0,100,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,610.0,0.0,0.01,0.001,0.0,9074,1,37.88,41.37,-1.0,0.0,8,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,611.0,0.0,0.01,0.001,0.0,3350,0,38.88,42.43,-1.0,0.0,1,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,612.0,0.0,0.01,0.001,0.0,1501,0,39.88,43.36,-1.0,0.0,1,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,613.0,0.0,0.01,0.001,0.0,1516,0,40.88,44.37,-1.0,0.0,1,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,614.0,0.0,0.01,0.001,0.0,1834,0,41.88,45.55,-1.0,0.0,0,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,615.0,0.0,0.01,0.001,0.0,4480,0,42.88,46.55,-1.0,0.0,2,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,616.0,0.0,0.01,0.001,0.0,1819,0,43.88,47.55,-1.0,0.0,0,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,617.0,0.0,0.01,0.001,0.0,2640,0,44.88,48.48,-1.0,0.0,0,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,618.0,0.0,0.01,0.001,0.0,1730,0,45.88,49.54,-1.0,0.0,0,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,619.0,0.0,0.01,0.001,0.0,1215,0,46.88,50.54,-1.0,0.0,2,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,620.0,0.0,0.01,0.001,0.0,6658,2,47.88,51.54,-1.0,0.0,10,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,621.0,0.0,0.01,0.001,0.0,1431,0,48.88,52.54,-1.0,0.0,0,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,622.0,0.0,0.01,0.001,0.0,1548,0,49.88,53.54,-1.0,0.0,0,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,623.0,0.0,0.01,0.001,0.0,837,10,50.88,54.54,-1.0,0.0,0,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,624.0,0.0,0.01,0.001,0.0,1680,0,51.88,55.54,-1.0,0.0,0,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,625.0,0.0,0.01,0.001,0.0,3400,0,52.88,56.54,-1.0,0.0,6,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,626.0,0.0,0.01,0.001,0.0,948,0,53.88,57.54,-1.0,0.0,0,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,627.0,0.0,0.01,0.001,0.0,2460,0,54.88,58.54,-1.0,0.0,0,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,628.0,0.0,0.01,0.001,0.0,884,0,55.88,59.54,-1.0,0.0,0,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,629.0,0.0,0.01,0.001,0.0,1103,0,56.88,60.54,-1.0,0.0,0,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,630.0,0.0,0.01,0.001,0.0,7078,0,57.88,61.54,-1.0,0.0,0,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,631.0,0.0,0.01,0.001,0.0,863,0,58.88,62.54,-1.0,0.0,0,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,632.0,0.0,0.01,0.001,0.0,577,0,59.88,63.54,-1.0,0.0,0,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,633.0,0.0,0.01,0.001,0.0,493,0,60.88,64.54,-1.0,0.0,0,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,634.0,0.0,0.01,0.001,0.0,253,0,61.88,65.54,-1.0,0.0,0,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,635.0,0.0,0.01,0.001,0.0,4642,1,62.88,66.54,-1.0,0.0,1,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,640.0,0.0,0.01,0.001,0.0,4155,0,67.88,71.36,-1.0,0.0,10,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,645.0,0.0,0.01,0.001,0.0,2056,0,72.88,76.36,-1.0,0.0,0,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,650.0,0.0,0.01,0.001,0.0,9781,0,77.88,81.36,-1.0,0.0,0,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,655.0,0.0,0.01,0.001,0.0,14659,0,82.88,86.36,-1.0,0.0,0,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,660.0,0.0,0.01,0.001,0.0,1145,0,87.88,91.36,-1.0,0.0,0,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:34.000000000",570.15,665.0,0.0,0.01,0.001,0.0,748,0,92.88,96.54,-1.0,0.0,0,0,0.0,1203899.1,0.0,-3409643.5285500004]
["2026-03-27T09:31:46.000000000",570.07,450.0,118.49,121.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,14141,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,455.0,113.53,116.97,1.0,0.0,1,0,0.0,0.01,0.0,0.0,8586,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,460.0,108.36,111.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5856,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,465.0,103.32,106.97,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,404,1,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,470.0,98.32,101.97,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,733,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,475.0,93.32,96.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,597,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,480.0,88.51,91.97,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,485.0,83.36,86.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,824,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,490.0,78.36,81.97,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,794,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,495.0,73.64,76.97,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,664,1,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,500.0,68.64,71.97,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,6446,200,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,505.0,63.65,66.97,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1070,8,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,510.0,58.32,61.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1712,9,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,515.0,53.53,56.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24701,21,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,520.0,48.8,51.98,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,3212,105,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,525.0,43.8,46.98,0.997,0.001,68,0,0.01,0.02,-0.003,0.001,3051,56,311.90000000000003,1203899.1,-1700.5188100000003,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,530.0,38.68,41.95,0.997,0.001,43,0,0.01,0.02,-0.003,0.001,3331,6,337.40000000000003,1203899.1,-1874.3901600000002,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,535.0,33.68,36.95,0.996,0.001,30,0,0.01,0.02,-0.004,0.001,3896,2,392.59999999999997,1203899.1,-2203.8906200000006,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,540.0,28.68,31.95,0.996,0.001,93,0,0.01,0.02,-0.004,0.001,7936,180,802.9,1203899.1,-4471.05901,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,541.0,27.68,30.95,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1056,41,105.60000000000001,1203899.1,-601.9939200000001,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,542.0,26.68,29.95,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,393,83,78.60000000000001,1203899.1,-448.0750200000001,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,543.0,25.91,28.96,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,227,5,45.4,1203899.1,-258.81178,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,544.0,24.86,27.96,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,978,5,195.6,1203899.1,-1115.0569200000002,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,545.0,23.86,26.98,0.993,0.002,22,0,0.02,0.03,-0.007,0.002,5552,18,1114.8000000000002,1203899.1,-6304.974200000001,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,546.0,23.99,24.28,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,851,12,170.2,1203899.1,-970.2591400000001,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,547.0,22.93,23.28,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,1256,21,251.2,1203899.1,-1432.01584,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,548.0,21.95,22.28,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,572,32,114.60000000000001,1203899.1,-651.0199400000001,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,549.0,20.93,21.29,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,441,14,132.29999999999998,1203899.1,-754.20261,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,550.0,19.93,20.29,0.989,0.003,430,0,0.03,0.04,-0.011,0.003,21133,217,6468.900000000001,1203899.1,-35406.47763000001,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,551.0,18.96,19.29,0.988,0.004,2,0,0.03,0.04,-0.012,0.004,1071,28,429.2,1203899.1,-2437.6193200000002,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,552.0,17.94,18.3,0.985,0.004,4,0,0.04,0.05,-0.015,0.004,800,708,321.6,1203899.1,-1815.1028800000004,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,553.0,16.96,17.3,0.984,0.005,1,0,0.05,0.06,-0.016,0.005,1401,405,701.0,1203899.1,-3990.4900000000007,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,554.0,15.96,16.31,0.981,0.006,0,0,0.06,0.07,-0.019,0.006,1243,84,745.8000000000001,1203899.1,-4251.582060000001,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,555.0,14.98,15.33,0.977,0.007,366,0,0.07,0.08,-0.023,0.007,5216,468,3907.3999999999996,1203899.1,-19353.876500000006,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,556.0,14.1,14.34,0.971,0.009,1,0,0.09,0.1,-0.029,0.009,1205,13,1085.3999999999999,1203899.1,-6177.27852,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,557.0,13.02,13.37,0.962,0.011,166,0,0.11,0.12,-0.038,0.011,1499,385,1831.5000000000002,1203899.1,-8358.93641,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,558.0,12.05,12.4,0.953,0.013,143,0,0.14,0.15,-0.047,0.013,6915,60,9175.4,1203899.1,-50186.68252,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,559.0,11.1,11.44,0.941,0.016,6,0,0.19,0.2,-0.059,0.016,1713,1630,2750.4,1203899.1,-15569.751840000004,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,560.0,10.16,10.49,0.926,0.02,1490,0,0.24,0.25,-0.074,0.02,12272,1421,27524.0,1203899.1,-122929.89480000001,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,561.0,9.23,9.56,0.907,0.024,28,0,0.32,0.33,-0.093,0.024,2051,238,4989.6,1203899.1,-27678.038640000006,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,562.0,8.44,8.62,0.884,0.028,6,15,0.41,0.42,-0.116,0.028,3201,268,8979.6,1203899.1,-50998.46220000001,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,563.0,7.56,7.74,0.855,0.033,4,3,0.53,0.54,-0.145,0.033,8671,458,28627.500000000004,1203899.1,-163046.29077000005,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,564.0,6.72,6.82,0.822,0.039,54,9,0.68,0.7,-0.178,0.039,10242,425,40154.4,1203899.1,-226507.05324,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,565.0,5.91,6.0,0.783,0.044,475,104,0.87,0.89,-0.217,0.044,16771,1894,75882.4,1203899.1,-408753.87168,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,566.0,5.14,5.23,0.738,0.049,72,327,1.1,1.12,-0.262,0.049,11812,666,58231.600000000006,1203899.1,-327938.46820000006,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,567.0,4.43,4.5,0.687,0.054,55,40,1.38,1.39,-0.313,0.054,11990,647,65043.00000000001,1203899.1,-367404.4143,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,568.0,3.77,3.82,0.632,0.058,295,63,1.71,1.73,-0.368,0.058,10084,1357,60198.20000000001,1203899.1,-323664.08334000007,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,569.0,3.17,3.21,0.573,0.061,198,540,2.1,2.12,-0.427,0.061,7091,1386,44462.899999999994,1203899.1,-239699.04311000006,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,570.0,2.62,2.65,0.512,0.062,1087,1890,2.55,2.57,-0.488,0.062,18272,4288,120025.8,1203899.1,-607392.4829000001,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,571.0,2.15,2.16,0.45,0.062,585,3512,3.06,3.09,-0.55,0.062,5656,694,38694.2,1203899.1,-179231.14814000003,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,572.0,1.71,1.73,0.388,0.06,1036,2788,3.63,3.66,-0.612,0.06,5970,447,42036.0,1203899.1,-168763.5228,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,573.0,1.35,1.37,0.329,0.057,1249,1982,4.27,4.31,-0.671,0.057,4940,516,35277.299999999996,1203899.1,-119935.31709000001,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,574.0,1.05,1.07,0.274,0.053,5085,2485,4.93,5.02,-0.726,0.053,8404,524,71491.7,1203899.1,-100279.30348999999,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,575.0,0.81,0.82,0.224,0.047,7856,2915,5.69,5.78,-0.776,0.047,21551,258,138212.90000000002,1203899.1,-366934.10655,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,576.0,0.62,0.63,0.18,0.042,5566,718,6.48,6.61,-0.819,0.041,6761,142,51097.30000000001,1203899.1,-24757.570030000006,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,577.0,0.47,0.48,0.143,0.036,6088,1042,7.32,7.45,-0.855,0.035,6434,58,44435.8,1203899.1,-3432.961540000028,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,578.0,0.35,0.36,0.114,0.03,6602,2033,8.21,8.34,-0.883,0.029,4089,148,31664.100000000002,1203899.1,45308.593530000006,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,579.0,0.27,0.28,0.091,0.025,5904,318,9.03,9.29,-0.905,0.023,4501,31,25112.3,1203899.1,25126.975390000003,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,580.0,0.21,0.22,0.075,0.021,15023,3564,9.97,10.2,-0.919,0.018,10242,299,49983.9,1203899.1,74751.56889000001,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,581.0,0.17,0.18,0.06,0.017,5940,696,10.92,11.27,-0.932,0.014,5821,33,18247.399999999998,1203899.1,11108.384020000003,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,582.0,0.14,0.15,0.049,0.014,9231,472,11.89,12.1,-0.94,0.01,3323,14,16246.4,1203899.1,54729.00028,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,583.0,0.11,0.12,0.042,0.012,11061,510,12.86,13.21,-0.945,0.008,2055,41,14917.199999999999,1203899.1,66294.58044,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,584.0,0.09,0.1,0.033,0.01,8231,340,13.85,14.2,-0.95,0.004,4005,37,9833.0,1203899.1,37789.94030000001,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,585.0,0.07,0.08,0.029,0.009,12208,1250,14.83,15.18,-0.951,0.002,6875,73,12362.199999999999,1203899.1,54796.268540000005,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,586.0,0.06,0.07,0.023,0.007,7903,90,15.82,16.17,-1.0,0.0,4278,13,5532.099999999999,1203899.1,31536.84247,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,587.0,0.05,0.06,0.019,0.006,11573,1706,16.81,17.16,-1.0,0.0,1873,9,6943.8,1203899.1,39584.52066000001,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,588.0,0.04,0.05,0.016,0.005,7672,223,17.8,18.15,-1.0,0.0,1312,5,3836.0,1203899.1,21867.8852,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,589.0,0.03,0.04,0.012,0.004,10700,55,18.79,19.12,-1.0,0.0,329,1,4280.0,1203899.1,24398.996000000003,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,590.0,0.03,0.04,0.012,0.004,12613,439,19.8,20.13,-1.0,0.0,2369,34,5045.2,1203899.1,28761.171640000004,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,591.0,0.02,0.03,0.009,0.003,3288,147,20.77,21.13,-1.0,0.0,27,0,986.4000000000001,1203899.1,5623.170480000001,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,592.0,0.02,0.03,0.008,0.003,9346,561,21.77,22.12,-1.0,0.0,125,5,2803.8,1203899.1,15983.622660000003,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,593.0,0.02,0.03,0.008,0.002,3079,257,22.77,23.12,-1.0,0.0,193,0,615.8000000000001,1203899.1,3510.4910600000007,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,594.0,0.01,0.02,0.005,0.002,5639,29,23.76,24.12,-1.0,0.0,101,4,1127.8,1203899.1,6429.24946,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,595.0,0.01,0.02,0.005,0.002,12570,633,23.48,25.0,-1.0,0.0,226,1,2514.0,1203899.1,14331.559800000003,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,596.0,0.01,0.02,0.005,0.001,4086,33,24.04,27.54,-1.0,0.0,21,2,408.6,1203899.1,2329.3060200000004,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,597.0,0.01,0.02,0.005,0.001,2335,24,25.39,27.65,-1.0,0.0,147,11,233.5,1203899.1,1331.11345,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,598.0,0.01,0.02,0.005,0.001,3332,6,26.04,29.28,-1.0,0.0,27,2,333.2,1203899.1,1899.4732400000003,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,599.0,0.0,0.01,0.002,0.001,3811,8,27.07,30.13,-1.0,0.0,216,0,381.1,1203899.1,2172.53677,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,600.0,0.0,0.01,0.002,0.001,17600,219,29.57,30.16,-1.0,0.0,183,1,1760.0000000000002,1203899.1,10033.232000000002,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,601.0,0.0,0.01,0.002,0.001,5353,10,29.07,31.53,-1.0,0.0,17,0,535.3,1203899.1,3051.58471,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,602.0,0.0,0.01,0.002,0.001,7709,1,30.03,33.59,-1.0,0.0,52,10,770.9000000000001,1203899.1,4394.669630000001,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,603.0,0.0,0.01,0.002,0.0,3231,1,31.03,34.4,-1.0,0.0,348,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,604.0,0.01,0.02,0.004,0.001,5912,50,32.03,35.39,-1.0,0.0,6,0,591.2,1203899.1,3370.2538400000008,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,605.0,0.0,0.01,0.002,0.0,11362,55,33.03,36.31,-1.0,0.0,49,3,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,606.0,0.0,0.01,0.002,0.0,1726,1,34.03,37.21,-1.0,0.0,2,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,607.0,0.0,0.01,0.001,0.0,5856,3,35.03,38.31,-1.0,0.0,12,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,608.0,0.0,0.01,0.001,0.0,3444,1,36.03,39.4,-1.0,0.0,11,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,609.0,0.0,0.01,0.001,0.0,3004,0,37.03,40.36,-1.0,0.0,100,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,610.0,0.0,0.01,0.001,0.0,9074,1,38.03,41.32,-1.0,0.0,8,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,611.0,0.0,0.01,0.001,0.0,3350,0,39.03,42.37,-1.0,0.0,1,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,612.0,0.0,0.01,0.001,0.0,1501,0,40.03,43.36,-1.0,0.0,1,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,613.0,0.0,0.01,0.001,0.0,1516,0,41.03,44.37,-1.0,0.0,1,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,614.0,0.0,0.01,0.001,0.0,1834,0,42.03,45.69,-1.0,0.0,0,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,615.0,0.0,0.01,0.001,0.0,4480,0,43.03,46.69,-1.0,0.0,2,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,616.0,0.0,0.01,0.001,0.0,1819,0,44.03,47.69,-1.0,0.0,0,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,617.0,0.0,0.01,0.001,0.0,2640,0,45.03,48.69,-1.0,0.0,0,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,618.0,0.0,0.01,0.001,0.0,1730,0,46.03,49.63,-1.0,0.0,0,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,619.0,0.0,0.01,0.001,0.0,1215,0,47.03,50.63,-1.0,0.0,2,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,620.0,0.0,0.01,0.001,0.0,6658,2,48.03,51.68,-1.0,0.0,10,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,621.0,0.0,0.01,0.001,0.0,1431,0,49.03,52.68,-1.0,0.0,0,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,622.0,0.0,0.01,0.001,0.0,1548,0,50.03,53.68,-1.0,0.0,0,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,623.0,0.0,0.01,0.001,0.0,837,10,51.03,54.68,-1.0,0.0,0,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,624.0,0.0,0.01,0.001,0.0,1680,0,52.03,55.68,-1.0,0.0,0,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,625.0,0.0,0.01,0.001,0.0,3400,0,53.03,56.63,-1.0,0.0,6,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,626.0,0.0,0.01,0.001,0.0,948,0,54.03,57.68,-1.0,0.0,0,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,627.0,0.0,0.01,0.001,0.0,2460,0,55.03,58.68,-1.0,0.0,0,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,628.0,0.0,0.01,0.001,0.0,884,0,56.03,59.63,-1.0,0.0,0,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,629.0,0.0,0.01,0.001,0.0,1103,0,57.03,60.68,-1.0,0.0,0,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,630.0,0.0,0.01,0.001,0.0,7078,0,58.03,61.68,-1.0,0.0,0,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,631.0,0.0,0.01,0.001,0.0,863,0,59.03,62.63,-1.0,0.0,0,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,632.0,0.0,0.01,0.001,0.0,577,0,60.03,63.68,-1.0,0.0,0,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,633.0,0.0,0.01,0.001,0.0,493,0,61.03,64.68,-1.0,0.0,0,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,634.0,0.0,0.01,0.001,0.0,253,0,62.03,65.68,-1.0,0.0,0,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,635.0,0.0,0.01,0.001,0.0,4642,1,63.03,66.63,-1.0,0.0,1,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,640.0,0.0,0.01,0.001,0.0,4155,0,68.03,71.36,-1.0,0.0,10,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,645.0,0.0,0.01,0.001,0.0,2056,0,73.03,76.36,-1.0,0.0,0,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,650.0,0.0,0.01,0.001,0.0,9781,0,78.03,81.36,-1.0,0.0,0,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,655.0,0.0,0.01,0.001,0.0,14659,0,83.03,86.36,-1.0,0.0,0,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,660.0,0.0,0.01,0.001,0.0,1145,0,88.03,91.36,-1.0,0.0,0,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:46.000000000",570.07,665.0,0.0,0.01,0.001,0.0,748,0,93.03,96.68,-1.0,0.0,0,0,0.0,1203899.1,0.0,-3409165.107990001]
["2026-03-27T09:31:59.000000000",569.82,450.0,118.49,121.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,14141,0,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,455.0,113.53,116.87,1.0,0.0,1,0,0.0,0.01,0.0,0.0,8586,0,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,460.0,108.36,111.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5856,0,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,465.0,103.32,106.87,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,404,11,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,470.0,98.32,101.87,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,733,0,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,475.0,93.32,96.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,597,0,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,480.0,88.51,91.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,485.0,83.36,86.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,0,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,490.0,78.36,81.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,794,0,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,495.0,73.64,76.87,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,664,1,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,500.0,68.64,71.87,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,6446,200,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,505.0,63.7,66.87,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1070,8,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,510.0,58.32,61.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1712,9,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,515.0,53.53,56.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24701,21,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,520.0,48.85,51.82,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,3212,105,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,525.0,43.85,46.82,1.0,0.0,68,0,0.01,0.02,-0.003,0.001,3051,62,305.1,1214133.4999999998,-1738.5208200000002,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,530.0,38.73,41.83,1.0,0.0,43,0,0.01,0.02,-0.003,0.001,3331,6,333.1,1214133.4999999998,-1898.0704200000002,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,535.0,33.73,36.89,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,3896,2,389.59999999999997,1214133.4999999998,-2220.01872,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,540.0,28.73,31.85,1.0,0.0,93,0,0.01,0.02,-0.004,0.001,7936,186,793.6,1214133.4999999998,-4522.091520000001,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,541.0,27.73,30.83,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1056,41,105.60000000000001,1214133.4999999998,-601.7299200000001,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,542.0,26.73,29.83,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,393,83,78.60000000000001,1214133.4999999998,-447.8785200000001,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,543.0,25.96,28.84,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,227,5,45.4,1214133.4999999998,-258.69828,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,544.0,24.91,27.84,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,978,5,195.6,1214133.4999999998,-1114.56792,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,545.0,23.91,26.89,1.0,0.0,22,0,0.02,0.03,-0.007,0.002,5552,18,1110.4,1214133.4999999998,-6327.281280000002,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,546.0,23.73,24.04,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,851,12,170.2,1214133.4999999998,-969.8336400000001,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,547.0,22.73,23.05,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1256,21,251.2,1214133.4999999998,-1431.38784,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,548.0,21.74,22.05,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,572,62,114.4,1214133.4999999998,-651.8740800000002,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,549.0,20.74,21.05,1.0,0.0,0,0,0.03,0.04,-0.011,0.003,441,14,132.29999999999998,1214133.4999999998,-753.8718600000001,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,550.0,19.8,20.06,1.0,0.0,430,0,0.03,0.04,-0.011,0.003,21133,218,6339.9,1214133.4999999998,-36126.01818,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,551.0,18.75,19.07,1.0,0.0,2,0,0.04,0.05,-0.012,0.004,1071,48,428.4,1214133.4999999998,-2441.10888,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,552.0,17.76,18.07,1.0,0.0,4,0,0.04,0.05,-0.015,0.004,800,708,320.0,1214133.4999999998,-1823.4240000000002,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,553.0,16.75,17.08,1.0,0.0,1,0,0.05,0.06,-0.018,0.005,1401,435,700.5,1214133.4999999998,-3991.5891000000006,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,554.0,15.78,16.09,1.0,0.0,0,0,0.07,0.08,-0.022,0.006,1243,85,745.8000000000001,1214133.4999999998,-4249.717560000001,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,555.0,14.79,15.11,0.955,0.002,366,0,0.08,0.09,-0.025,0.008,5216,670,4246.0,1214133.4999999998,-23360.340720000007,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,556.0,13.81,14.13,0.953,0.004,1,1,0.1,0.11,-0.032,0.009,1205,215,1084.8999999999999,1214133.4999999998,-6177.4186199999995,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,557.0,12.84,13.15,0.95,0.006,166,0,0.13,0.14,-0.038,0.011,1499,395,1748.5,1214133.4999999998,-8828.22126,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,558.0,11.88,12.19,0.944,0.01,143,0,0.16,0.17,-0.048,0.014,6915,105,9824.0,1214133.4999999998,-54349.4316,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,559.0,10.93,11.23,0.932,0.014,6,0,0.21,0.22,-0.062,0.017,1713,1786,2920.5,1214133.4999999998,-16545.863340000004,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,560.0,10.03,10.29,0.92,0.018,1490,0,0.27,0.28,-0.076,0.02,12272,1516,27226.0,1214133.4999999998,-124574.04840000001,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,561.0,9.07,9.36,0.9,0.023,28,0,0.36,0.37,-0.097,0.024,2051,520,4986.8,1214133.4999999998,-27681.85560000001,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,562.0,8.24,8.42,0.876,0.028,6,16,0.46,0.47,-0.122,0.029,3201,375,9299.7,1214133.4999999998,-52800.09102000001,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,563.0,7.38,7.53,0.848,0.033,4,3,0.59,0.6,-0.151,0.034,8671,537,29494.600000000002,1214133.4999999998,-167915.69724000004,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,564.0,6.54,6.63,0.815,0.039,54,9,0.75,0.76,-0.185,0.039,10242,486,40154.4,1214133.4999999998,-226407.72024,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,565.0,5.75,5.83,0.775,0.044,475,119,0.95,0.96,-0.225,0.044,16771,2200,75882.4,1214133.4999999998,-408574.61568000005,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,566.0,4.99,5.07,0.73,0.049,72,327,1.19,1.21,-0.27,0.049,11812,701,58231.600000000006,1214133.4999999998,-327794.65320000006,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,567.0,4.31,4.35,0.679,0.054,55,48,1.49,1.5,-0.321,0.054,11990,735,65043.00000000001,1214133.4999999998,-367243.2918,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,568.0,3.66,3.69,0.624,0.057,295,104,1.82,1.84,-0.376,0.057,10084,2107,59160.3,1214133.4999999998,-317944.17486,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,569.0,3.07,3.1,0.566,0.06,198,562,2.23,2.25,-0.434,0.06,7091,1635,43734.0,1214133.4999999998,-235666.15560000003,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,570.0,2.53,2.56,0.505,0.061,1087,2033,2.69,2.72,-0.495,0.061,18272,4518,118089.9,1214133.4999999998,-597333.7587,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,571.0,2.07,2.09,0.444,0.061,585,3720,3.23,3.25,-0.556,0.061,5656,798,38070.100000000006,1214133.4999999998,-176262.99042000005,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,572.0,1.65,1.68,0.383,0.059,1036,3064,3.8,3.84,-0.617,0.059,5970,456,41335.399999999994,1214133.4999999998,-165878.02092,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,573.0,1.3,1.33,0.325,0.056,1249,2096,4.45,4.5,-0.675,0.056,4940,582,34658.4,1214133.4999999998,-117779.51472,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,574.0,1.02,1.03,0.271,0.052,5085,2794,5.15,5.2,-0.729,0.052,8404,535,70142.8,1214133.4999999998,-98344.09416,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,575.0,0.78,0.79,0.221,0.047,7856,3005,5.92,5.99,-0.778,0.047,21551,277,138212.90000000002,1214133.4999999998,-366773.1903,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,576.0,0.59,0.6,0.18,0.041,5566,822,6.71,6.82,-0.82,0.041,6761,152,50540.700000000004,1214133.4999999998,-27918.330900000004,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,577.0,0.45,0.46,0.144,0.035,6088,1573,7.56,7.68,-0.856,0.035,6434,59,43827.00000000001,1214133.4999999998,-6900.520200000008,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,578.0,0.34,0.35,0.113,0.03,6602,2102,8.46,8.58,-0.887,0.03,4089,158,32073.0,1214133.4999999998,42958.72980000001,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,579.0,0.27,0.28,0.09,0.025,5904,545,9.26,9.51,-0.91,0.025,4501,32,26012.5,1214133.4999999998,19986.436499999996,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,580.0,0.21,0.22,0.072,0.02,15023,3708,10.32,10.4,-0.928,0.02,10242,308,50529.99999999999,1214133.4999999998,54486.1884,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,581.0,0.17,0.18,0.059,0.017,5940,828,11.16,11.41,-0.941,0.017,5821,39,19993.7,1214133.4999999998,1152.745859999998,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,582.0,0.13,0.14,0.049,0.014,9231,489,12.12,12.38,-0.951,0.014,3323,16,17575.6,1214133.4999999998,47130.95184000002,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,583.0,0.11,0.12,0.039,0.012,11061,811,13.1,13.36,-0.96,0.012,2055,41,15739.199999999999,1214133.4999999998,61581.58704000001,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,584.0,0.09,0.1,0.033,0.01,8231,540,14.08,14.34,-0.967,0.01,4005,42,12236.000000000002,1214133.4999999998,24080.593200000003,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,585.0,0.07,0.08,0.026,0.008,12208,1310,15.07,15.38,-0.974,0.008,6875,79,15266.399999999998,1214133.4999999998,24310.800480000005,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,586.0,0.06,0.07,0.022,0.007,7903,107,16.05,16.31,-0.978,0.007,4278,15,8526.699999999999,1214133.4999999998,14459.182499999997,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,587.0,0.05,0.06,0.019,0.006,11573,2042,17.04,17.31,-0.981,0.006,1873,10,8067.6,1214133.4999999998,33163.524000000005,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,588.0,0.04,0.05,0.016,0.005,7672,223,18.04,18.35,-0.984,0.005,1312,9,4492.0,1214133.4999999998,18120.275999999998,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,589.0,0.03,0.04,0.012,0.004,10700,65,19.02,19.32,-0.988,0.004,329,1,4411.6,1214133.4999999998,23638.412880000007,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,590.0,0.03,0.04,0.012,0.004,12613,495,20.02,20.33,-0.988,0.004,2369,34,5992.799999999999,1214133.4999999998,23348.944320000006,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,591.0,0.02,0.03,0.009,0.003,3288,167,21.01,21.32,-0.991,0.003,27,1,994.5,1214133.4999999998,5574.549060000002,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,592.0,0.02,0.03,0.008,0.003,9346,561,22.01,22.32,-0.992,0.003,125,5,2841.3,1214133.4999999998,15762.930660000004,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,593.0,0.02,0.03,0.008,0.002,3079,267,23.0,23.31,-0.992,0.002,193,0,654.4000000000001,1214133.4999999998,3289.0010400000006,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,594.0,0.01,0.02,0.005,0.002,5639,30,24.0,24.31,-0.995,0.002,101,4,1148.0,1214133.4999999998,6311.326320000001,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,595.0,0.01,0.02,0.005,0.002,12570,638,23.48,25.3,-0.995,0.002,226,3,2559.2000000000003,1214133.4999999998,14067.71616,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,596.0,0.01,0.02,0.005,0.001,4086,91,24.2,27.49,-0.995,0.001,21,2,410.70000000000005,1214133.4999999998,2316.3183000000004,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,597.0,0.01,0.02,0.005,0.001,2335,82,25.39,27.55,-0.995,0.001,147,11,248.2,1214133.4999999998,1246.7661600000004,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,598.0,0.01,0.02,0.005,0.001,3332,6,26.2,29.23,-0.995,0.001,27,2,335.9,1214133.4999999998,1883.2551,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,599.0,0.0,0.01,0.002,0.001,3811,8,27.19,30.08,-0.998,0.001,216,0,402.7,1214133.4999999998,2048.5029,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,600.0,0.0,0.01,0.002,0.001,17600,221,29.62,30.25,-0.998,0.001,183,1,1778.3000000000002,1214133.4999999998,9924.554940000004,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,601.0,0.0,0.01,0.002,0.0,5353,10,29.18,31.38,-0.998,0.001,17,0,1.7000000000000002,1214133.4999999998,-9.686940000000002,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,602.0,0.0,0.01,0.002,0.001,7709,2,30.13,33.54,-0.998,0.001,52,10,776.1,1214133.4999999998,4363.11174,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,603.0,0.0,0.01,0.002,0.0,3231,1,31.14,34.35,-0.998,0.0,348,0,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,604.0,0.01,0.02,0.004,0.001,5912,50,32.13,35.34,-0.996,0.001,6,0,591.8000000000001,1214133.4999999998,3365.3569200000006,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,605.0,0.0,0.01,0.002,0.0,11362,116,33.19,36.26,-0.998,0.0,49,3,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,606.0,0.0,0.01,0.002,0.0,1726,1,34.19,37.16,-0.998,0.0,2,1,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,607.0,0.0,0.01,0.001,0.0,5856,4,35.19,38.26,-0.998,0.0,12,0,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,608.0,0.0,0.01,0.001,0.0,3444,1,36.14,39.35,-0.999,0.0,11,0,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,609.0,0.0,0.01,0.001,0.0,3004,0,37.12,40.31,-0.999,0.0,100,0,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,610.0,0.0,0.01,0.001,0.0,9074,1,38.19,41.27,-0.999,0.0,8,0,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,611.0,0.0,0.01,0.001,0.0,3350,0,39.13,42.37,-0.999,0.0,1,0,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,612.0,0.0,0.01,0.001,0.0,1501,0,40.13,43.36,-0.999,0.0,1,0,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,613.0,0.0,0.01,0.001,0.0,1516,0,41.13,44.37,-0.999,0.0,1,0,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,614.0,0.0,0.01,0.001,0.0,1834,0,42.13,45.69,-0.999,0.0,0,0,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,615.0,0.0,0.01,0.001,0.0,4480,0,43.12,46.69,-0.999,0.0,2,0,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,616.0,0.0,0.01,0.001,0.0,1819,0,44.13,47.69,-0.999,0.0,0,0,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,617.0,0.0,0.01,0.001,0.0,2640,0,45.13,48.69,-0.999,0.0,0,0,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,618.0,0.0,0.01,0.001,0.0,1730,0,46.13,49.63,-0.999,0.0,0,0,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,619.0,0.0,0.01,0.001,0.0,1215,0,47.13,50.63,-0.999,0.0,2,0,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,620.0,0.0,0.01,0.001,0.0,6658,2,48.13,51.68,-0.999,0.0,10,0,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,621.0,0.0,0.01,0.001,0.0,1431,0,49.13,52.68,-0.999,0.0,0,0,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,622.0,0.0,0.01,0.001,0.0,1548,0,50.12,53.68,-0.999,0.0,0,0,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,623.0,0.0,0.01,0.001,0.0,837,10,51.12,54.68,-0.999,0.0,0,0,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,624.0,0.0,0.01,0.001,0.0,1680,0,52.13,55.68,-0.999,0.0,0,0,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,625.0,0.0,0.01,0.001,0.0,3400,0,53.13,56.63,-0.999,0.0,6,0,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,626.0,0.0,0.01,0.001,0.0,948,0,54.13,57.68,-0.999,0.0,0,0,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,627.0,0.0,0.01,0.001,0.0,2460,0,55.13,58.68,-0.999,0.0,0,0,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,628.0,0.0,0.01,0.001,0.0,884,0,56.13,59.63,-0.999,0.0,0,0,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,629.0,0.0,0.01,0.001,0.0,1103,0,57.12,60.68,-0.999,0.0,0,0,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,630.0,0.0,0.01,0.001,0.0,7078,0,58.13,61.68,-0.999,0.0,0,0,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,631.0,0.0,0.01,0.001,0.0,863,0,59.12,62.63,-0.999,0.0,0,0,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,632.0,0.0,0.01,0.001,0.0,577,0,60.13,63.68,-0.999,0.0,0,0,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,633.0,0.0,0.01,0.001,0.0,493,0,61.13,64.68,-0.999,0.0,0,0,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,634.0,0.0,0.01,0.001,0.0,253,0,62.13,65.68,-0.999,0.0,0,0,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,635.0,0.0,0.01,0.001,0.0,4642,1,63.13,66.63,-0.999,0.0,1,0,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,640.0,0.0,0.01,0.001,0.0,4155,0,68.13,71.36,-0.999,0.0,10,0,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,645.0,0.0,0.01,0.001,0.0,2056,0,73.13,76.36,-0.999,0.0,0,0,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,650.0,0.0,0.01,0.001,0.0,9781,0,78.13,81.36,-0.999,0.0,0,0,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,655.0,0.0,0.01,0.001,0.0,14659,0,83.13,86.36,-0.999,0.0,0,0,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,660.0,0.0,0.01,0.001,0.0,1145,0,88.13,91.36,-0.999,0.0,0,0,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:31:59.000000000",569.82,665.0,0.0,0.01,0.001,0.0,748,0,93.13,96.68,-0.999,0.0,0,0,0.0,1214133.4999999998,0.0,-3536059.606859999]
["2026-03-27T09:32:12.000000000",569.3,450.0,118.36,121.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,14141,0,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,455.0,113.36,116.42,1.0,0.0,1,0,0.0,0.01,0.0,0.0,8586,0,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,460.0,108.36,111.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5856,0,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,465.0,103.35,106.42,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,404,11,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,470.0,98.35,101.42,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,733,0,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,475.0,93.35,96.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,597,0,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,480.0,88.36,91.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,485.0,83.36,86.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,0,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,490.0,78.38,81.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,794,0,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,495.0,73.36,76.42,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,664,1,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,500.0,68.36,71.42,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,6446,200,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,505.0,63.3,66.42,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1070,8,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,510.0,58.3,61.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1712,9,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,515.0,53.73,56.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24701,21,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,520.0,49.05,51.43,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,3212,105,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,525.0,44.05,46.43,1.0,0.0,68,0,0.01,0.02,-0.003,0.001,3051,83,305.1,1203168.2000000004,-1736.9343,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,530.0,39.03,41.44,1.0,0.0,43,0,0.01,0.02,-0.003,0.001,3331,6,333.1,1203168.2000000004,-1896.3383,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,535.0,34.03,36.44,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,3896,2,389.59999999999997,1203168.2000000004,-2217.9927999999995,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,540.0,29.03,31.44,1.0,0.0,93,0,0.01,0.02,-0.004,0.001,7936,286,793.6,1203168.2000000004,-4517.9648,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,541.0,27.98,30.44,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1056,41,105.60000000000001,1203168.2000000004,-601.1808,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,542.0,26.98,29.44,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,393,83,78.60000000000001,1203168.2000000004,-447.4698,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,543.0,26.11,28.45,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,227,5,45.4,1203168.2000000004,-258.4622,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,544.0,25.12,27.45,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,978,5,195.6,1203168.2000000004,-1113.5508,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,545.0,23.43,26.45,1.0,0.0,22,0,0.02,0.03,-0.007,0.002,5552,18,1110.4,1203168.2000000004,-6321.5072,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,546.0,23.15,23.49,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,851,12,170.2,1203168.2000000004,-968.9485999999998,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,547.0,22.15,22.5,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,1256,21,251.2,1203168.2000000004,-1430.0815999999998,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,548.0,21.15,21.5,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,572,122,114.4,1203168.2000000004,-651.2792,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,549.0,20.15,20.5,1.0,0.0,0,0,0.03,0.04,-0.011,0.003,441,14,132.29999999999998,1203168.2000000004,-753.1838999999999,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,550.0,19.21,19.52,1.0,0.0,430,3,0.03,0.04,-0.011,0.003,21133,221,6339.9,1203168.2000000004,-36093.05069999999,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,551.0,18.16,18.53,1.0,0.0,2,0,0.04,0.05,-0.014,0.004,1071,58,428.4,1203168.2000000004,-2438.8812,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,552.0,17.17,17.55,1.0,0.0,4,0,0.05,0.06,-0.015,0.005,800,939,400.0,1203168.2000000004,-2277.2,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,553.0,16.18,16.55,1.0,0.0,1,0,0.06,0.07,-0.018,0.005,1401,504,700.5,1203168.2000000004,-3987.9464999999996,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,554.0,15.2,15.55,1.0,0.0,0,0,0.08,0.09,-0.024,0.007,1243,106,870.1,1203168.2000000004,-4953.4793,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,555.0,14.22,14.57,0.953,0.002,366,0,0.09,0.1,-0.028,0.008,5216,673,4246.0,1203168.2000000004,-23339.0228,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,556.0,13.24,13.59,0.95,0.005,1,1,0.11,0.12,-0.034,0.01,1205,218,1205.5000000000002,1203168.2000000004,-6857.2185,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,557.0,12.28,12.63,0.945,0.008,166,0,0.15,0.16,-0.043,0.012,1499,468,1931.6,1203168.2000000004,-9484.537999999999,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,558.0,11.32,11.67,0.939,0.011,143,0,0.18,0.19,-0.053,0.015,6915,145,10529.8,1203168.2000000004,-58155.1336,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,559.0,10.38,10.72,0.927,0.015,6,0,0.25,0.26,-0.067,0.018,1713,2000,3092.3999999999996,1203168.2000000004,-17502.559199999996,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,560.0,9.46,9.79,0.912,0.019,1490,0,0.32,0.33,-0.083,0.021,12272,1674,28602.2,1203168.2000000004,-130598.55859999997,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,561.0,8.67,8.81,0.893,0.024,28,0,0.41,0.42,-0.104,0.025,2051,539,5194.700000000001,1203168.2000000004,-28808.287900000007,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,562.0,7.8,7.92,0.869,0.029,6,21,0.54,0.55,-0.129,0.03,3201,533,9620.400000000001,1203168.2000000004,-54570.820799999994,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,563.0,6.96,7.05,0.839,0.034,4,13,0.68,0.7,-0.16,0.035,8671,756,30362.100000000002,1203168.2000000004,-172696.58569999997,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,564.0,6.15,6.23,0.804,0.04,54,9,0.87,0.88,-0.195,0.04,10242,636,41184.0,1203168.2000000004,-232001.13599999997,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,565.0,5.37,5.46,0.764,0.045,475,127,1.09,1.11,-0.236,0.045,16771,2620,77607.0,1203168.2000000004,-417479.07599999994,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,566.0,4.66,4.72,0.718,0.05,72,327,1.36,1.38,-0.282,0.05,11812,815,59420.00000000001,1203168.2000000004,-334179.1,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,567.0,3.98,4.03,0.666,0.055,55,55,1.68,1.7,-0.333,0.055,11990,855,66247.5,1203168.2000000004,-373702.7525,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,568.0,3.36,3.4,0.611,0.058,295,125,2.06,2.08,-0.389,0.058,10084,2581,60198.20000000001,1203168.2000000004,-323226.9066,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,569.0,2.8,2.84,0.552,0.06,198,611,2.5,2.52,-0.448,0.06,7091,1993,43734.0,1203168.2000000004,-235451.09399999998,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,570.0,2.31,2.34,0.491,0.061,1087,2456,3.0,3.02,-0.509,0.061,18272,5191,118089.9,1203168.2000000004,-596788.6504999999,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,571.0,1.87,1.9,0.43,0.06,585,4011,3.56,3.58,-0.57,0.06,5656,870,37446.0,1203168.2000000004,-173215.21799999996,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,572.0,1.5,1.51,0.37,0.058,1036,3513,4.18,4.21,-0.63,0.058,5970,498,40634.8,1203168.2000000004,-162917.71959999998,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,573.0,1.18,1.19,0.313,0.055,1249,2245,4.83,4.9,-0.687,0.055,4940,590,34039.5,1203168.2000000004,-115570.7465,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,574.0,0.91,0.93,0.26,0.051,5085,2978,5.56,5.63,-0.74,0.05,8404,610,67953.50000000001,1203168.2000000004,-91580.44450000003,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,575.0,0.7,0.71,0.212,0.045,7856,3098,6.35,6.43,-0.788,0.045,21551,326,132331.5,1203168.2000000004,-350845.3575,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,576.0,0.53,0.55,0.171,0.039,5566,851,7.16,7.28,-0.829,0.039,6761,167,48075.299999999996,1203168.2000000004,-26532.226499999975,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,577.0,0.4,0.42,0.136,0.034,6088,1679,8.02,8.15,-0.864,0.034,6434,66,42574.8,1203168.2000000004,-6697.245200000005,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,578.0,0.31,0.32,0.109,0.028,6602,2162,8.94,9.05,-0.891,0.028,4089,161,29934.800000000003,1203168.2000000004,40058.22519999999,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,579.0,0.24,0.25,0.087,0.024,5904,551,9.79,10.06,-0.913,0.024,4501,35,24972.0,1203168.2000000004,19169.469599999997,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,580.0,0.19,0.2,0.069,0.02,15023,3774,10.74,11.0,-0.931,0.02,10242,394,50529.99999999999,1203168.2000000004,54436.465999999986,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,581.0,0.15,0.16,0.056,0.016,5940,835,11.7,11.98,-0.944,0.016,5821,45,18817.6,1203168.2000000004,1083.947200000006,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,582.0,0.12,0.13,0.046,0.014,9231,500,12.67,13.02,-0.954,0.014,3323,16,17575.6,1203168.2000000004,47087.94160000001,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,583.0,0.1,0.11,0.039,0.011,11061,1144,13.64,13.99,-0.961,0.011,2055,41,14427.599999999999,1203168.2000000004,56398.27379999999,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,584.0,0.08,0.09,0.032,0.01,8231,543,14.62,14.97,-0.968,0.01,4005,42,12236.000000000002,1203168.2000000004,24058.618,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,585.0,0.07,0.08,0.026,0.008,12208,1506,15.61,15.97,-0.974,0.008,6875,99,15266.399999999998,1203168.2000000004,24288.6152,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,586.0,0.05,0.06,0.022,0.007,7903,114,16.6,16.89,-0.978,0.007,4278,15,8526.699999999999,1203168.2000000004,14445.987499999996,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,587.0,0.05,0.06,0.019,0.006,11573,2046,17.59,17.95,-0.981,0.006,1873,10,8067.6,1203168.2000000004,33133.259999999995,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,588.0,0.04,0.05,0.015,0.005,7672,528,18.58,18.93,-0.984,0.005,1312,9,4492.0,1203168.2000000004,18103.739999999994,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,589.0,0.03,0.04,0.012,0.004,10700,65,19.57,19.92,-0.988,0.004,329,1,4411.6,1203168.2000000004,23616.841200000003,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,590.0,0.03,0.04,0.012,0.003,12613,520,20.57,20.92,-0.988,0.003,2369,36,4494.599999999999,1203168.2000000004,17495.7276,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,591.0,0.02,0.03,0.009,0.003,3288,167,21.56,21.91,-0.991,0.003,27,1,994.5,1203168.2000000004,5569.461900000001,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,592.0,0.02,0.03,0.008,0.002,9346,561,22.56,22.91,-0.992,0.002,125,5,1894.2,1203168.2000000004,10499.0306,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,593.0,0.01,0.02,0.008,0.002,3079,272,23.55,23.9,-0.992,0.002,193,0,654.4000000000001,1203168.2000000004,3285.9996,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,594.0,0.01,0.02,0.005,0.002,5639,34,24.55,24.9,-0.995,0.002,101,4,1148.0,1203168.2000000004,6305.5668000000005,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,595.0,0.01,0.02,0.005,0.002,12570,723,23.76,25.92,-0.995,0.002,226,4,2559.2000000000003,1203168.2000000004,14054.878399999996,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,596.0,0.01,0.02,0.005,0.001,4086,93,24.76,27.29,-0.995,0.001,21,2,410.70000000000005,1203168.2000000004,2314.2045000000003,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,597.0,0.01,0.02,0.005,0.001,2335,82,25.6,27.84,-0.995,0.001,147,11,248.2,1203168.2000000004,1245.6284,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,598.0,0.01,0.02,0.005,0.001,3332,6,26.6,29.59,-0.995,0.001,27,2,335.9,1203168.2000000004,1881.5365,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,599.0,0.0,0.01,0.002,0.001,3811,26,27.6,29.83,-0.998,0.001,216,0,402.7,1203168.2000000004,2046.6335,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,600.0,0.0,0.01,0.002,0.001,17600,221,30.33,30.92,-0.998,0.001,183,4,1778.3000000000002,1203168.2000000004,9915.4981,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,601.0,0.0,0.01,0.002,0.001,5353,10,29.59,31.91,-0.998,0.001,17,0,537.0,1203168.2000000004,3037.7847999999994,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,602.0,0.0,0.01,0.002,0.001,7709,2,30.59,33.34,-0.998,0.001,52,10,776.1,1203168.2000000004,4359.1301,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,603.0,0.0,0.01,0.002,0.0,3231,2,31.59,34.2,-0.998,0.0,348,0,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,604.0,0.01,0.02,0.004,0.001,5912,63,32.59,35.19,-0.996,0.001,6,0,591.8000000000001,1203168.2000000004,3362.2857999999997,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,605.0,0.0,0.01,0.002,0.0,11362,116,33.59,36.11,-0.998,0.0,49,3,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,606.0,0.0,0.01,0.001,0.0,1726,1,34.59,36.97,-0.998,0.0,2,1,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,607.0,0.0,0.01,0.001,0.0,5856,4,35.59,38.16,-0.999,0.0,12,2,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,608.0,0.0,0.01,0.001,0.0,3444,1,36.59,39.2,-0.999,0.0,11,0,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,609.0,0.0,0.01,0.001,0.0,3004,0,37.59,40.58,-0.999,0.0,100,0,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,610.0,0.0,0.01,0.001,0.0,9074,1,38.59,41.02,-0.999,0.0,8,0,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,611.0,0.0,0.01,0.001,0.0,3350,0,39.59,42.35,-0.999,0.0,1,0,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,612.0,0.0,0.01,0.001,0.0,1501,0,40.58,43.58,-0.999,0.0,1,0,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,613.0,0.0,0.01,0.001,0.0,1516,0,41.59,44.7,-0.999,0.0,1,0,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,614.0,0.0,0.01,0.001,0.0,1834,0,42.59,45.7,-0.999,0.0,0,0,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,615.0,0.0,0.01,0.001,0.0,4480,0,43.59,46.69,-0.999,0.0,2,0,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,616.0,0.0,0.01,0.001,0.0,1819,0,44.59,47.7,-0.999,0.0,0,0,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,617.0,0.0,0.01,0.001,0.0,2640,0,45.59,48.69,-0.999,0.0,0,0,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,618.0,0.0,0.01,0.001,0.0,1730,0,46.59,49.58,-0.999,0.0,0,0,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,619.0,0.0,0.01,0.001,0.0,1215,0,47.59,50.58,-0.999,0.0,2,0,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,620.0,0.0,0.01,0.001,0.0,6658,2,48.59,51.69,-0.999,0.0,10,0,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,621.0,0.0,0.01,0.001,0.0,1431,0,49.59,52.6,-0.999,0.0,0,0,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,622.0,0.0,0.01,0.001,0.0,1548,0,50.59,53.69,-0.999,0.0,0,0,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,623.0,0.0,0.01,0.001,0.0,837,10,51.59,54.69,-0.999,0.0,0,0,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,624.0,0.0,0.01,0.001,0.0,1680,0,52.59,55.69,-0.999,0.0,0,0,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,625.0,0.0,0.01,0.001,0.0,3400,0,53.59,56.48,-0.999,0.0,6,0,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,626.0,0.0,0.01,0.001,0.0,948,0,54.59,57.69,-0.999,0.0,0,0,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,627.0,0.0,0.01,0.001,0.0,2460,0,55.59,58.69,-0.999,0.0,0,0,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,628.0,0.0,0.01,0.001,0.0,884,0,56.59,59.58,-0.999,0.0,0,0,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,629.0,0.0,0.01,0.001,0.0,1103,0,57.59,60.69,-0.999,0.0,0,0,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,630.0,0.0,0.01,0.001,0.0,7078,0,58.59,61.69,-0.999,0.0,0,0,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,631.0,0.0,0.01,0.001,0.0,863,0,59.59,62.58,-0.999,0.0,0,0,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,632.0,0.0,0.01,0.001,0.0,577,0,60.59,63.69,-0.999,0.0,0,0,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,633.0,0.0,0.01,0.001,0.0,493,0,61.59,64.67,-0.999,0.0,0,0,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,634.0,0.0,0.01,0.001,0.0,253,0,62.59,65.64,-0.999,0.0,0,0,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,635.0,0.0,0.01,0.001,0.0,4642,1,63.59,66.63,-0.999,0.0,1,0,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,640.0,0.0,0.01,0.001,0.0,4155,0,68.59,71.64,-0.999,0.0,10,0,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,645.0,0.0,0.01,0.001,0.0,2056,0,73.59,76.64,-0.999,0.0,0,0,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,650.0,0.0,0.01,0.001,0.0,9781,0,78.59,81.64,-0.999,0.0,0,0,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,655.0,0.0,0.01,0.001,0.0,14659,0,83.59,86.63,-0.999,0.0,0,0,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,660.0,0.0,0.01,0.001,0.0,1145,0,88.59,91.64,-0.999,0.0,0,0,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:12.000000000",569.3,665.0,0.0,0.01,0.001,0.0,748,0,93.59,96.64,-0.999,0.0,0,0,0.0,1203168.2000000004,0.0,-3573611.0985999997]
["2026-03-27T09:32:24.000000000",569.47,450.0,118.48,121.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,14141,0,0.0,1150203.6000000003,0.0,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,455.0,113.29,116.12,1.0,0.0,1,0,0.0,0.01,0.0,0.0,8586,0,0.0,1150203.6000000003,0.0,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,460.0,108.38,111.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5856,0,0.0,1150203.6000000003,0.0,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,465.0,103.3,106.12,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,404,11,0.0,1150203.6000000003,0.0,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,470.0,98.3,101.12,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,733,0,0.0,1150203.6000000003,0.0,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,475.0,93.3,96.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,597,0,0.0,1150203.6000000003,0.0,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,480.0,88.29,91.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,1150203.6000000003,0.0,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,485.0,83.29,86.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,824,0,0.0,1150203.6000000003,0.0,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,490.0,78.29,81.12,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,794,0,0.0,1150203.6000000003,0.0,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,495.0,73.29,76.12,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,664,1,0.0,1150203.6000000003,0.0,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,500.0,68.29,71.12,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,6446,200,0.0,1150203.6000000003,0.0,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,505.0,63.3,66.12,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1070,8,0.0,1150203.6000000003,0.0,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,510.0,58.3,61.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1712,9,0.0,1150203.6000000003,0.0,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,515.0,53.3,56.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24701,21,0.0,1150203.6000000003,0.0,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,520.0,49.06,51.09,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,3212,105,0.0,1150203.6000000003,0.0,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,525.0,44.06,46.09,0.997,0.001,68,0,0.01,0.02,-0.003,0.001,3051,85,311.90000000000003,1150203.6000000003,-1698.7290100000002,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,530.0,39.06,41.1,0.997,0.001,43,0,0.01,0.02,-0.003,0.001,3331,6,337.40000000000003,1150203.6000000003,-1872.4173599999997,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,535.0,34.07,36.1,0.996,0.001,30,0,0.01,0.02,-0.004,0.001,3896,2,392.59999999999997,1150203.6000000003,-2201.5710200000003,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,540.0,29.07,31.1,0.996,0.001,93,0,0.01,0.02,-0.004,0.001,7936,286,802.9,1150203.6000000003,-4466.35321,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,541.0,28.07,30.1,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,1056,41,211.20000000000002,1150203.6000000003,-1202.7206400000002,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,542.0,27.07,29.1,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,393,83,78.60000000000001,1150203.6000000003,-447.60342,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,543.0,26.08,28.11,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,227,5,45.4,1150203.6000000003,-258.53938000000005,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,544.0,25.08,27.12,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,978,5,195.6,1150203.6000000003,-1113.88332,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,545.0,23.63,26.11,0.993,0.002,22,0,0.02,0.03,-0.007,0.002,5552,18,1114.8000000000002,1150203.6000000003,-6298.338200000001,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,546.0,23.33,23.63,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,851,12,170.2,1150203.6000000003,-969.23794,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,547.0,22.33,22.68,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,1256,31,376.8,1150203.6000000003,-2145.7629600000005,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,548.0,21.33,21.63,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,572,152,114.60000000000001,1150203.6000000003,-650.3347400000001,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,549.0,20.34,20.69,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,441,14,132.29999999999998,1150203.6000000003,-753.4088099999999,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,550.0,19.34,19.69,0.988,0.004,430,3,0.04,0.05,-0.012,0.004,21133,231,8625.199999999999,1150203.6000000003,-47158.94964,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,551.0,18.34,18.7,0.983,0.005,2,0,0.05,0.06,-0.017,0.005,1071,59,536.5,1150203.6000000003,-3043.8171500000008,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,552.0,17.35,17.71,0.982,0.005,4,0,0.06,0.07,-0.018,0.005,800,940,401.99999999999994,1150203.6000000003,-2266.4906,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,553.0,16.36,16.72,0.976,0.007,1,0,0.07,0.08,-0.024,0.007,1401,524,981.4,1150203.6000000003,-5580.806000000001,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,554.0,15.37,15.68,0.973,0.008,0,0,0.08,0.09,-0.027,0.008,1243,107,994.4000000000001,1150203.6000000003,-5662.809680000001,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,555.0,14.39,14.75,0.966,0.009,366,0,0.1,0.11,-0.034,0.009,5216,684,5023.799999999999,1150203.6000000003,-24857.365500000004,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,556.0,13.41,13.75,0.96,0.011,1,1,0.12,0.13,-0.04,0.011,1205,246,1326.6,1150203.6000000003,-7542.060680000001,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,557.0,12.44,12.73,0.951,0.014,166,0,0.15,0.16,-0.049,0.014,1499,498,2331.0,1150203.6000000003,-10627.449139999999,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,558.0,11.48,11.82,0.937,0.017,143,0,0.19,0.2,-0.063,0.017,6915,227,11998.6,1150203.6000000003,-65559.66428000001,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,559.0,10.53,10.83,0.921,0.02,6,0,0.24,0.25,-0.079,0.02,1713,2015,3437.9999999999995,1150203.6000000003,-19441.7058,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,560.0,9.6,9.91,0.902,0.024,1490,0,0.31,0.32,-0.098,0.024,12272,1760,33028.8,1150203.6000000003,-147360.61296000003,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,561.0,8.85,8.99,0.877,0.028,28,0,0.4,0.41,-0.123,0.028,2051,617,5821.200000000001,1150203.6000000003,-32257.058680000002,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,562.0,7.97,8.09,0.849,0.033,6,30,0.52,0.53,-0.151,0.033,3201,601,10583.1,1150203.6000000003,-60042.06945000001,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,563.0,7.13,7.21,0.815,0.038,4,13,0.66,0.67,-0.185,0.038,8671,1009,32965.0,1150203.6000000003,-187552.66662,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,564.0,6.31,6.41,0.776,0.043,54,9,0.85,0.86,-0.224,0.043,10242,925,44272.799999999996,1150203.6000000003,-249475.69547999997,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,565.0,5.53,5.61,0.732,0.048,475,129,1.06,1.07,-0.268,0.048,16771,2775,82780.8,1150203.6000000003,-445443.98976,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,566.0,4.8,4.87,0.683,0.052,72,327,1.31,1.32,-0.317,0.052,11812,879,61796.799999999996,1150203.6000000003,-347650.04559999995,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,567.0,4.12,4.18,0.63,0.056,55,66,1.62,1.64,-0.37,0.056,11990,1036,67452.00000000001,1150203.6000000003,-380610.96920000005,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,568.0,3.48,3.51,0.573,0.058,295,131,2.0,2.01,-0.427,0.058,10084,2930,60198.20000000001,1150203.6000000003,-323323.42614000005,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,569.0,2.92,2.95,0.514,0.06,198,656,2.42,2.43,-0.486,0.06,7091,2669,43734.0,1150203.6000000003,-235521.40260000003,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,570.0,2.41,2.43,0.455,0.059,1087,2739,2.9,2.93,-0.545,0.059,18272,5529,114218.1,1150203.6000000003,-577394.1750500001,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,571.0,1.96,1.98,0.396,0.058,585,4345,3.43,3.48,-0.604,0.058,5656,911,36197.8,1150203.6000000003,-167491.37746000002,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,572.0,1.57,1.59,0.34,0.055,1036,3633,4.04,4.09,-0.66,0.055,5970,530,38533.00000000001,1150203.6000000003,-154537.07390000002,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,573.0,1.24,1.26,0.286,0.051,1249,2395,4.7,4.77,-0.714,0.051,4940,612,31563.9,1150203.6000000003,-107197.60227,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,574.0,0.96,0.98,0.237,0.047,5085,3075,5.42,5.5,-0.763,0.046,8404,679,62557.899999999994,1150203.6000000003,-84047.50783,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,575.0,0.74,0.75,0.193,0.041,7856,3169,6.19,6.28,-0.807,0.041,21551,351,120568.69999999998,1150203.6000000003,-319754.55765000003,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,576.0,0.56,0.57,0.155,0.036,5566,1153,7.01,7.12,-0.844,0.035,6761,167,43701.1,1150203.6000000003,-20648.412730000025,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,577.0,0.42,0.43,0.124,0.031,6088,1723,7.85,8.0,-0.875,0.03,6434,99,38174.799999999996,1150203.6000000003,-2444.165239999985,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,578.0,0.32,0.33,0.099,0.026,6602,2207,8.76,8.9,-0.899,0.024,4089,162,26978.800000000003,1150203.6000000003,41865.15652,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,579.0,0.25,0.26,0.079,0.022,5904,1691,9.67,9.95,-0.917,0.02,4501,36,21990.800000000003,1150203.6000000003,22703.62996000001,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,580.0,0.19,0.2,0.064,0.018,15023,3946,10.59,10.9,-0.93,0.015,10242,416,42404.4,1150203.6000000003,66504.98448,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,581.0,0.15,0.16,0.052,0.015,5940,864,11.51,11.86,-0.94,0.011,5821,45,15313.099999999997,1150203.6000000003,14276.043430000002,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,582.0,0.12,0.13,0.042,0.012,9231,504,12.52,12.83,-0.947,0.008,3323,20,13735.599999999999,1150203.6000000003,47942.54036000001,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,583.0,0.1,0.11,0.035,0.01,11061,1164,13.47,13.81,-0.951,0.005,2055,41,12088.5,1150203.6000000003,57137.772450000004,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,584.0,0.08,0.09,0.029,0.009,8231,561,14.48,14.79,-0.954,0.003,4005,42,8609.4,1150203.6000000003,35343.58608,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,585.0,0.07,0.08,0.025,0.007,12208,1557,15.42,15.74,-0.954,0.001,6875,99,9233.1,1150203.6000000003,44749.522070000006,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,586.0,0.05,0.06,0.019,0.006,7903,135,16.45,16.76,-1.0,0.0,4278,15,4741.8,1150203.6000000003,27003.128460000004,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,587.0,0.05,0.06,0.018,0.005,11573,2047,17.4,17.75,-1.0,0.0,1873,11,5786.5,1150203.6000000003,32952.381550000006,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,588.0,0.04,0.05,0.015,0.004,7672,549,18.45,18.75,-1.0,0.0,1312,9,3068.8,1150203.6000000003,17475.895360000002,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,589.0,0.03,0.04,0.012,0.004,10700,72,19.44,19.74,-1.0,0.0,329,1,4280.0,1150203.6000000003,24373.316000000003,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,590.0,0.03,0.04,0.011,0.003,12613,531,20.43,20.74,-1.0,0.0,2369,46,3783.8999999999996,1150203.6000000003,21548.17533,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,591.0,0.02,0.03,0.008,0.003,3288,167,21.43,21.73,-1.0,0.0,27,1,986.4000000000001,1150203.6000000003,5617.252080000001,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,592.0,0.02,0.03,0.008,0.002,9346,564,22.42,22.73,-1.0,0.0,125,5,1869.2,1150203.6000000003,10644.53324,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,593.0,0.01,0.02,0.005,0.002,3079,272,23.42,23.72,-1.0,0.0,193,0,615.8000000000001,1150203.6000000003,3506.7962600000005,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,594.0,0.01,0.02,0.005,0.002,5639,34,24.42,24.72,-1.0,0.0,101,4,1127.8,1150203.6000000003,6422.482660000001,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,595.0,0.01,0.02,0.005,0.001,12570,723,23.92,25.96,-1.0,0.0,226,4,1257.0,1150203.6000000003,7158.2379,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,596.0,0.01,0.02,0.005,0.001,4086,93,24.92,27.04,-1.0,0.0,21,2,408.6,1150203.6000000003,2326.85442,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,597.0,0.01,0.02,0.005,0.001,2335,82,25.93,27.96,-1.0,0.0,147,11,233.5,1150203.6000000003,1329.71245,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,598.0,0.01,0.02,0.005,0.001,3332,12,26.91,29.39,-1.0,0.0,27,2,333.2,1150203.6000000003,1897.47404,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,599.0,0.0,0.01,0.002,0.001,3811,26,27.91,29.96,-1.0,0.0,216,0,381.1,1150203.6000000003,2170.2501700000003,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,600.0,0.0,0.01,0.002,0.001,17600,223,30.4,30.81,-1.0,0.0,183,4,1760.0000000000002,1150203.6000000003,10022.672000000002,-3547185.350280001]
["2026-03-27T09:32:24.000000000",569.47,601.0,0.0,0.01,0.002,0.001,5353,22,29.89,31.81,-1.0,0.0,17,0,535.3,1150203.6000000003,3048.3729099999996,-3547185.350280001]
["2026-03-27T09:32:37.000000000",569.52,495.0,73.29,76.27,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,664,1,0.0,1190072.0999999999,0.0,-3653606.9152800003]
["2026-03-27T09:32:37.000000000",569.52,616.0,0.0,0.01,0.001,0.0,1819,0,44.73,47.7,-0.999,0.0,0,0,0.0,1190072.0999999999,0.0,-3653606.9152800003]
["2026-03-27T09:33:02.000000000",569.6,465.0,103.3,106.37,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,404,11,0.0,1169320.3,0.0,-3516837.4208000004]
["2026-03-27T09:33:02.000000000",569.6,610.0,0.0,0.01,0.001,0.0,9074,11,38.64,41.7,-1.0,0.0,8,0,0.0,1169320.3,0.0,-3516837.4208000004]
["2026-03-27T09:33:14.000000000",569.39,571.0,1.88,1.9,0.419,0.06,585,5154,3.46,3.49,-0.581,0.06,5656,1012,37446.0,1174591.2000000002,-173242.6014,-3523832.860539999]
["2026-03-27T09:33:26.000000000",569.37,563.0,6.99,7.06,0.83,0.037,4,21,0.63,0.64,-0.17,0.036,8671,1241,31230.399999999998,1162404.7,-177647.99495999995,-3545915.0841900003]
["2026-03-27T09:33:38.000000000",569.3,480.0,88.44,91.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,1187265.0,0.0,-3743648.483999999]
["2026-03-27T09:33:50.000000000",569.29,557.0,12.33,12.57,0.943,0.009,166,2,0.14,0.15,-0.047,0.013,1499,703,2098.1,1182763.2,-10243.23497,-3763491.9350799997]
["2026-03-27T09:34:03.000000000",569.16,450.0,118.29,121.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,14141,0,0.0,1167917.8000000003,0.0,-3674432.07576]
["2026-03-27T09:34:16.000000000",568.86,549.0,19.72,20.04,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,441,70,132.29999999999998,1167917.8000000003,-752.6017799999998,-3672495.3099599998]
["2026-03-27T09:34:16.000000000",568.86,595.0,0.01,0.02,0.005,0.001,12570,984,24.52,26.35,-1.0,0.0,226,4,1257.0,1167917.8000000003,7150.5702,-3672495.3099599998]
["2026-03-27T09:34:40.000000000",568.76,546.0,22.66,22.97,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,851,46,170.2,1143214.7000000002,-968.0295199999999,-3708067.7894000006]
["2026-03-27T09:34:40.000000000",568.76,589.0,0.03,0.04,0.012,0.004,10700,197,20.09,20.4,-1.0,0.0,329,4,4280.0,1143214.7000000002,24342.928,-3708067.7894000006]
["2026-03-27T09:34:53.000000000",568.5,618.0,0.0,0.01,0.001,0.0,1730,0,47.57,51.13,-1.0,0.0,0,0,0.0,1124708.7000000002,0.0,-3720237.2805000013]
["2026-03-27T09:35:05.000000000",568.52,540.0,28.02,30.1,0.996,0.001,93,1,0.01,0.02,-0.004,0.001,7936,640,802.9,1132110.4,-4458.90236,-3755495.304800001]
["2026-03-27T09:35:18.000000000",568.37,613.0,0.0,0.01,0.001,0.0,1516,5,42.75,46.19,-1.0,0.0,1,0,0.0,1119933.6999999997,0.0,-3743753.725249999]
["2026-03-27T09:35:30.000000000",568.21,578.0,0.22,0.23,0.076,0.022,6602,2750,9.86,10.17,-0.919,0.019,4089,289,22293.5,1119933.6999999997,38384.29013,-3742699.8332500006]
["2026-03-27T09:35:30.000000000",568.21,621.0,0.0,0.01,0.001,0.0,1431,0,50.93,54.13,-1.0,0.0,0,0,0.0,1119933.6999999997,0.0,-3742699.8332500006]
["2026-03-27T09:35:56.000000000",568.34,490.0,76.73,80.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,794,0,0.0,1152828.9999999998,0.0,-3907284.0760400007]
["2026-03-27T09:35:56.000000000",568.34,650.0,0.0,0.01,0.001,0.0,9781,0,79.81,83.31,-0.999,0.0,0,0,0.0,1152828.9999999998,0.0,-3907284.0760400007]
["2026-03-27T09:36:22.000000000",568.7,465.0,101.8,105.15,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,404,11,0.0,1165494.2,0.0,-3913898.0408000005]
["2026-03-27T09:36:22.000000000",568.7,610.0,0.0,0.01,0.001,0.0,9074,18,39.74,42.43,-0.999,0.0,8,0,0.0,1165494.2,0.0,-3913898.0408000005]
["2026-03-27T09:36:34.000000000",568.15,655.0,0.0,0.01,0.001,0.0,14659,0,84.86,88.07,-1.0,0.0,0,0,0.0,1122484.8999999997,0.0,-3781385.389649998]
["2026-03-27T09:36:48.000000000",568.19,535.0,32.29,34.58,0.996,0.001,30,0,0.01,0.02,-0.004,0.001,3896,2,392.59999999999997,1122484.8999999997,-2196.6225400000003,-3781651.614090001]
["2026-03-27T09:37:00.000000000",568.22,480.0,86.73,89.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,1124412.7999999998,0.0,-3820504.44792]
["2026-03-27T09:37:13.000000000",568.67,557.0,11.66,11.93,0.938,0.012,166,3,0.15,0.16,-0.054,0.015,1499,1209,2447.7,1157059.3999999997,-11653.754309999998,-3973897.8055199985]
["2026-03-27T09:37:25.000000000",568.95,586.0,0.04,0.05,0.016,0.005,7903,585,16.89,17.23,-0.984,0.005,4278,26,6090.5,1167927.4999999998,10312.218750000002,-3942751.2433500006]
["2026-03-27T09:37:37.000000000",568.7,551.0,17.63,17.92,0.982,0.005,2,1,0.05,0.06,-0.018,0.005,1071,301,536.5,1146651.3000000003,-3039.701500000001,-3748386.436300001]
["2026-03-27T09:37:37.000000000",568.7,645.0,0.0,0.01,0.001,0.0,2056,0,74.55,77.84,-1.0,0.0,0,0,0.0,1146651.3000000003,0.0,-3748386.436300001]
["2026-03-27T09:38:02.000000000",569.07,546.0,22.93,23.26,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,851,69,170.2,1176554.8999999997,-968.5571400000001,-3910629.122550001]
["2026-03-27T09:38:02.000000000",569.07,589.0,0.02,0.03,0.009,0.003,10700,292,19.79,20.1,-0.991,0.003,329,8,3308.7000000000003,1176554.8999999997,17705.47491,-3910629.122550001]
["2026-03-27T09:38:14.000000000",569.45,618.0,0.0,0.01,0.001,0.0,1730,14,46.97,50.33,-0.999,0.0,0,0,0.0,1184314.8999999997,0.0,-3910364.7467499985]
["2026-03-27T09:38:26.000000000",569.35,583.0,0.08,0.09,0.031,0.01,11061,1717,13.59,13.91,-0.969,0.01,2055,113,13116.0,1203575.4999999998,51275.66100000001,-3862590.532850001]
["2026-03-27T09:38:26.000000000",569.35,628.0,0.0,0.01,0.001,0.0,884,0,56.97,60.45,-0.999,0.0,0,0,0.0,1203575.4999999998,0.0,-3862590.532850001]
["2026-03-27T09:38:51.000000000",569.27,520.0,49.05,50.2,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,3212,383,0.0,1166994.0,0.0,-3775259.738120001]
["2026-03-27T09:38:51.000000000",569.27,621.0,0.0,0.01,0.001,0.0,1431,0,49.97,53.55,-1.0,0.0,0,0,0.0,1166994.0,0.0,-3775259.738120001]
["2026-03-27T09:39:17.000000000",569.45,490.0,77.64,81.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,794,0,0.0,1199576.3999999997,0.0,-3913206.8716999996]
["2026-03-27T09:39:17.000000000",569.45,615.0,0.0,0.01,0.001,0.0,4480,1,43.97,47.37,-0.999,0.0,2,0,0.0,1199576.3999999997,0.0,-3913206.8716999996]
["2026-03-27T09:39:29.000000000",569.73,606.0,0.0,0.01,0.001,0.0,1726,6,35.89,36.6,-1.0,0.0,2,2,0.0,1182030.0000000002,0.0,-3706199.6197799984]
["2026-03-27T09:39:42.000000000",569.5,568.0,3.25,3.27,0.596,0.063,295,2480,1.76,1.78,-0.404,0.063,10084,14291,65387.700000000004,1207585.0999999999,-351214.63649999996,-3905492.6114999987]
["2026-03-27T09:39:55.000000000",569.5,505.0,62.67,66.03,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1070,8,0.0,1211091.5999999999,0.0,-3902054.5399999986]
["2026-03-27T09:40:08.000000000",569.37,562.0,7.73,7.9,0.87,0.031,6,40,0.42,0.43,-0.129,0.032,3201,6138,10261.800000000001,1203811.2999999998,-58215.80502000001,-3922117.2017700016]
["2026-03-27T09:40:19.000000000",569.34,520.0,49.16,49.67,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,3212,483,0.0,1203811.2999999998,0.0,-3921910.5461400007]
["2026-03-27T09:40:32.000000000",569.41,557.0,12.31,12.68,0.948,0.008,166,3,0.12,0.13,-0.042,0.012,1499,1295,1931.6,1207406.2999999998,-9486.3706,-3945794.35479]
["2026-03-27T09:40:32.000000000",569.41,600.0,0.0,0.01,0.002,0.001,17600,255,30.41,30.83,-0.998,0.001,183,11,1778.3000000000002,1207406.2999999998,9917.413970000001,-3945794.35479]
["2026-03-27T09:40:58.000000000",569.61,551.0,17.28,19.62,1.0,0.0,2,1,0.04,0.05,-0.014,0.004,1071,322,428.4,1221027.8,-2440.20924,-3848621.229900001]
["2026-03-27T09:40:58.000000000",569.61,594.0,0.01,0.02,0.005,0.002,5639,172,23.18,25.79,-0.995,0.002,101,10,1148.0,1221027.8,6309.000360000001,-3848621.229900001]
["2026-03-27T09:41:11.000000000",569.89,605.0,0.0,0.01,0.002,0.0,11362,338,34.26,35.39,-1.0,0.0,49,5,0.0,1196079.6,0.0,-3741101.0337799992]
["2026-03-27T09:41:23.000000000",569.38,589.0,0.02,0.03,0.009,0.003,10700,340,18.85,19.8,-0.991,0.003,329,11,3308.7000000000003,1213188.0,17715.11994,-3928507.9131199997]
["2026-03-27T09:41:36.000000000",569.14,618.0,0.0,0.01,0.001,0.0,1730,14,46.97,50.07,-0.999,0.0,0,0,0.0,1193879.7999999998,0.0,-3962572.36804]
["2026-03-27T09:41:49.000000000",569.27,583.0,0.08,0.09,0.03,0.009,11061,1992,13.2,14.04,-0.97,0.009,2055,129,11804.399999999998,1193879.7999999998,46141.61058,-3963477.4782199995]
["2026-03-27T09:41:49.000000000",569.27,626.0,0.0,0.01,0.001,0.0,948,0,54.97,58.7,-0.999,0.0,0,0,0.0,1193879.7999999998,0.0,-3963477.4782199995]
["2026-03-27T09:42:14.000000000",569.23,583.0,0.08,0.09,0.03,0.01,11061,2036,13.7,14.06,-0.97,0.01,2055,129,13116.0,1202537.5999999999,51264.8538,-3956512.8071999997]
["2026-03-27T09:42:14.000000000",569.23,621.0,0.0,0.01,0.001,0.0,1431,0,49.97,53.55,-0.999,0.0,0,0,0.0,1202537.5999999999,0.0,-3956512.8071999997]
["2026-03-27T09:42:40.000000000",569.09,490.0,77.43,81.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,794,0,0.0,1202319.9999999998,0.0,-3989850.1536999987]
["2026-03-27T09:42:40.000000000",569.09,615.0,0.0,0.01,0.001,0.0,4480,7,43.97,47.7,-0.999,0.0,2,0,0.0,1202319.9999999998,0.0,-3989850.1536999987]
["2026-03-27T09:43:07.000000000",568.85,460.0,107.27,110.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5856,1,0.0,1190090.9999999998,0.0,-4010345.854300001]
["2026-03-27T09:43:07.000000000",568.85,574.0,0.64,0.65,0.197,0.047,5085,9965,5.75,5.83,-0.803,0.047,8404,1335,63398.299999999996,1190090.9999999998,-88736.61805,-4010345.854300001]
["2026-03-27T09:43:19.000000000",568.97,505.0,62.2,65.8,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1070,8,0.0,1190090.9999999998,0.0,-4011191.8444600003]
["2026-03-27T09:43:32.000000000",569.02,562.0,7.44,7.53,0.863,0.033,6,40,0.46,0.47,-0.137,0.033,3201,6766,10583.1,1172988.5999999996,-59994.62370000001,-3846269.067239999]
["2026-03-27T09:43:45.000000000",569.08,591.0,0.02,0.03,0.008,0.003,3288,1052,21.66,22.78,-0.992,0.003,27,1,994.5,1195031.9999999998,5567.309640000001,-4020707.2660799995]
["2026-03-27T09:43:58.000000000",569.35,556.0,13.28,13.71,0.964,0.011,1,105,0.1,0.11,-0.035,0.011,1205,633,1326.6,1190244.0999999999,-7540.471400000001,-3890282.578150001]
["2026-03-27T09:44:10.000000000",569.46,552.0,16.08,18.64,1.0,0.0,4,0,0.05,0.06,-0.018,0.005,800,1497,400.0,1219214.0999999999,-2277.84,-3959365.9747800007]
["2026-03-27T09:44:22.000000000",569.41,551.0,17.5,20.09,1.0,0.0,2,1,0.04,0.05,-0.015,0.004,1071,325,428.4,1215988.1999999997,-2439.3524399999997,-3990066.5516999997]
["2026-03-27T09:44:22.000000000",569.41,594.0,0.01,0.02,0.005,0.002,5639,174,22.98,25.57,-0.995,0.002,101,10,1148.0,1215988.1999999997,6306.78516,-3990066.5516999997]
["2026-03-27T09:44:35.000000000",569.42,623.0,0.0,0.01,0.001,0.0,837,22,51.97,55.49,-0.999,0.0,0,0,0.0,1215988.1999999997,0.0,-3990136.6254000016]
["2026-03-27T09:44:47.000000000",569.56,602.0,0.0,0.01,0.002,0.0,7709,7,30.97,34.47,-0.998,0.0,52,11,0.0,1224422.1,0.0,-4001403.3412400023]
["2026-03-27T09:45:00.000000000",569.28,618.0,0.0,0.01,0.001,0.0,1730,14,46.97,50.49,-0.999,0.0,0,0,0.0,1223007.5999999999,0.0,-3977614.010880002]
["2026-03-27T09:45:13.000000000",569.51,541.0,26.83,29.69,1.0,0.0,0,2,0.02,0.03,-0.006,0.002,1056,341,211.20000000000002,1224556.5999999999,-1202.80512,-3998852.0526600005]
["2026-03-27T09:45:13.000000000",569.51,626.0,0.0,0.01,0.001,0.0,948,0,54.97,58.33,-0.999,0.0,0,0,0.0,1224556.5999999999,0.0,-3998852.0526600005]
["2026-03-27T09:45:39.000000000",570.09,515.0,53.16,56.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24701,24,0.0,1243977.2000000002,0.0,-3851616.9740399993]
["2026-03-27T09:45:39.000000000",570.09,593.0,0.01,0.02,0.005,0.002,3079,489,22.38,24.54,-0.995,0.002,193,1,654.4000000000001,1243977.2000000002,3290.5594800000003,-3851616.9740399993]
["2026-03-27T09:46:04.000000000",569.94,490.0,78.14,81.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,794,0,0.0,1209405.9,0.0,-3758017.367579999]
["2026-03-27T09:46:04.000000000",569.94,573.0,1.05,1.06,0.289,0.06,1249,14365,4.12,4.16,-0.712,0.059,4940,1712,36640.0,1209405.9,-123403.4088,-3758017.367579999]
["2026-03-27T09:46:31.000000000",570.36,460.0,108.36,111.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5856,1,0.0,1253461.1,0.0,-3838880.415720001]
["2026-03-27T09:46:31.000000000",570.36,567.0,4.42,4.45,0.707,0.057,55,1969,1.09,1.1,-0.293,0.057,11990,12894,68656.5,1253461.1,-388013.0562,-3838880.415720001]
["2026-03-27T09:46:44.000000000",570.25,571.0,1.92,1.93,0.451,0.07,585,19588,2.65,2.68,-0.549,0.07,5656,3384,43687.0,1235650.2000000004,-202421.64250000002,-3710795.8085000003]
["2026-03-27T09:46:56.000000000",570.44,562.0,8.55,8.81,0.9,0.025,6,40,0.3,0.31,-0.098,0.026,3201,7458,8337.6,1259895.5,-47389.873439999996,-3821852.736520001]
["2026-03-27T09:47:13.000000000",570.21,591.0,0.02,0.03,0.009,0.003,3288,1163,20.11,21.01,-0.991,0.003,27,1,994.5,1256336.7000000004,5578.3644300000005,-3846445.63965]
["2026-03-27T09:47:26.000000000",570.17,556.0,14.1,14.67,0.954,0.003,1,105,0.08,0.09,-0.029,0.009,1205,992,1084.8,1257932.1,-6181.78314,-3876336.66571]
["2026-03-27T09:47:26.000000000",570.17,599.0,0.0,0.01,0.002,0.001,3811,276,28.15,29.73,-0.998,0.001,216,1,402.7,1257932.1,2049.76115,-3876336.66571]
["2026-03-27T09:47:39.000000000",570.3,660.0,0.0,0.01,0.001,0.0,1145,2,88.42,91.5,-0.999,0.0,0,0,0.0,1258178.7000000004,0.0,-3844435.0724999993]
["2026-03-27T09:47:51.000000000",570.27,594.0,0.01,0.02,0.005,0.002,5639,301,23.2,24.7,-0.995,0.002,101,10,1148.0,1258178.7000000004,6316.31052,-3844232.8402500004]
["2026-03-27T09:48:04.000000000",570.15,623.0,0.0,0.01,0.001,0.0,837,22,51.52,54.4,-0.999,0.0,0,0,0.0,1255324.1,0.0,-3894496.807949999]
["2026-03-27T09:48:16.000000000",570.2,588.0,0.03,0.04,0.013,0.004,7672,1405,17.54,18.1,-0.987,0.004,1312,39,3593.6,1261280.6000000006,14505.888,-3897312.4384000017]
["2026-03-27T09:48:28.000000000",570.21,570.0,2.36,2.37,0.512,0.071,1087,30872,2.15,2.17,-0.488,0.071,18272,26193,137448.9,1235980.3,-695733.1783500001,-3771403.7228099997]
["2026-03-27T09:48:40.000000000",570.4,541.0,28.5,29.62,1.0,0.0,0,2,0.02,0.03,-0.006,0.001,1056,371,105.60000000000001,1261879.9000000004,-602.3424000000001,-3877853.5624]
["2026-03-27T09:48:40.000000000",570.4,626.0,0.0,0.01,0.001,0.0,948,0,54.57,57.35,-0.999,0.0,0,0,0.0,1261879.9000000004,0.0,-3877853.5624]
["2026-03-27T09:49:05.000000000",570.39,515.0,53.59,56.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24701,27,0.0,1244572.8,0.0,-3679244.796779998]
["2026-03-27T09:49:05.000000000",570.39,578.0,0.24,0.25,0.095,0.03,6602,5603,7.75,8.0,-0.901,0.028,4089,392,31255.2,1244572.8,47666.35152,-3679244.796779998]
["2026-03-27T09:49:17.000000000",570.5,561.0,9.5,9.91,0.92,0.019,28,84,0.22,0.23,-0.075,0.021,2051,4200,4360.300000000001,1275180.2,-24268.4995,-3850727.8109999998]
["2026-03-27T09:49:29.000000000",570.25,573.0,1.07,1.09,0.317,0.065,1249,16534,3.81,3.84,-0.683,0.065,4940,2114,40228.5,1269385.4,-136811.52875000003,-3868386.677]
["2026-03-27T09:49:42.000000000",570.23,530.0,40.04,41.41,1.0,0.0,43,0,0.01,0.02,-0.003,0.001,3331,19,333.1,1262723.9000000004,-1899.43613,-3888388.6760900007]
["2026-03-27T09:49:55.000000000",569.86,567.0,4.03,4.05,0.687,0.06,55,2079,1.21,1.22,-0.313,0.06,11990,14336,72270.0,1246463.1,-408076.74600000004,-3966870.1116599995]
["2026-03-27T09:50:08.000000000",570.06,596.0,0.01,0.02,0.005,0.001,4086,134,25.13,26.29,-0.995,0.001,21,7,410.70000000000005,1246463.1,2317.2939,-3968262.3378599985]
["2026-03-27T09:50:20.000000000",569.83,535.0,34.63,36.35,1.0,0.0,30,11,0.01,0.02,-0.004,0.001,3896,4,389.59999999999997,1260962.0,-2220.0576800000003,-3940228.5735199996]
["2026-03-27T09:50:20.000000000",569.83,605.0,0.0,0.01,0.002,0.001,11362,344,34.5,35.38,-0.998,0.0,49,5,1136.2,1260962.0,6474.408460000001,-3940228.5735199996]
["2026-03-27T09:50:46.000000000",569.12,556.0,13.03,13.99,0.952,0.005,1,105,0.09,0.1,-0.033,0.01,1205,1039,1205.5000000000002,1228035.5,-6855.0504,-4107270.1764800004]
["2026-03-27T09:50:46.000000000",569.12,599.0,0.0,0.01,0.002,0.001,3811,279,28.84,30.13,-0.998,0.001,216,2,402.7,1228035.5,2045.9864000000002,-4107270.1764800004]
["2026-03-27T09:50:58.000000000",568.81,628.0,0.0,0.01,0.001,0.0,884,0,57.23,60.24,-0.999,0.0,0,0,0.0,1212343.4,0.0,-4138875.432560001]
["2026-03-27T09:51:11.000000000",568.93,645.0,0.0,0.01,0.001,0.0,2056,0,74.21,77.19,-0.999,0.0,0,0,0.0,1215840.2999999996,0.0,-4154578.8959899996]
["2026-03-27T09:51:22.000000000",568.67,623.0,0.0,0.01,0.001,0.0,837,22,52.38,54.99,-0.999,0.0,0,0,0.0,1215840.2999999996,0.0,-4152680.26081]
["2026-03-27T09:51:35.000000000",568.3,546.0,21.72,23.32,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,851,267,170.2,1208043.0999999999,-967.2466,-4174175.434300001]
["2026-03-27T09:51:35.000000000",568.3,631.0,0.0,0.01,0.001,0.0,863,0,60.64,63.74,-0.999,0.0,0,0,0.0,1208043.0999999999,0.0,-4174175.434300001]
["2026-03-27T09:52:00.000000000",568.26,540.0,28.13,29.04,1.0,0.0,93,32,0.01,0.02,-0.004,0.001,7936,1128,793.6,1190778.9999999995,-4509.71136,-4202119.041119997]
["2026-03-27T09:52:00.000000000",568.26,628.0,0.0,0.01,0.001,0.0,884,0,57.79,60.59,-0.999,0.0,0,0,0.0,1190778.9999999995,0.0,-4202119.041119997]
["2026-03-27T09:52:25.000000000",568.25,515.0,51.79,55.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24701,27,0.0,1188770.9999999998,0.0,-4220509.8095]
["2026-03-27T09:52:25.000000000",568.25,578.0,0.18,0.19,0.066,0.02,6602,6036,9.69,10.12,-0.934,0.02,4089,408,21382.0,1188770.9999999998,28560.244999999995,-4220509.8095]
["2026-03-27T09:52:49.000000000",568.24,485.0,81.84,85.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,824,2,0.0,1159000.0,0.0,-4049672.598559999]
["2026-03-27T09:52:49.000000000",568.24,640.0,0.0,0.01,0.001,0.0,4155,0,69.98,73.13,-1.0,0.0,10,0,0.0,1159000.0,0.0,-4049672.598559999]
["2026-03-27T09:53:02.000000000",568.33,530.0,37.65,39.15,0.997,0.001,43,1,0.01,0.02,-0.003,0.001,3331,63,337.40000000000003,1159968.7,-1868.6690399999998,-4068374.96009]
["2026-03-27T09:53:15.000000000",568.1,567.0,2.91,2.92,0.585,0.068,55,2893,1.78,1.8,-0.415,0.068,11990,18540,81906.0,1195015.9999999998,-461058.59800000006,-4262967.862399997]
["2026-03-27T09:53:28.000000000",567.69,596.0,0.01,0.02,0.005,0.001,4086,135,27.84,28.81,-0.995,0.001,21,7,410.70000000000005,1171965.8999999997,2307.6598500000005,-4303648.239269999]
["2026-03-27T09:53:41.000000000",567.8,561.0,7.14,7.24,0.87,0.034,28,89,0.38,0.39,-0.128,0.035,2051,5430,7273.700000000001,1175348.1999999997,-40218.9774,-4312101.455600001]
["2026-03-27T09:53:41.000000000",567.8,627.0,0.0,0.01,0.001,0.0,2460,0,57.37,60.31,-0.999,0.0,0,0,0.0,1175348.1999999997,0.0,-4312101.455600001]
["2026-03-27T09:53:53.000000000",567.94,634.0,0.0,0.01,0.001,0.0,253,0,64.37,67.31,-0.999,0.0,0,0,0.0,1175348.1999999997,0.0,-4313164.671880004]
["2026-03-27T09:54:06.000000000",567.92,599.0,0.0,0.01,0.002,0.001,3811,289,29.85,31.36,-0.998,0.001,216,2,402.7,1181723.4999999998,2041.6724,-4283051.028400001]
["2026-03-27T09:54:19.000000000",567.9,628.0,0.0,0.01,0.001,0.0,884,0,58.37,61.26,-0.999,0.0,0,0,0.0,1181605.9999999995,0.0,-4301810.6976]
["2026-03-27T09:54:31.000000000",567.91,593.0,0.01,0.02,0.005,0.002,3079,691,24.85,26.07,-1.0,0.0,193,1,615.8000000000001,1154217.0000000002,3497.18978,-4095737.3886799985]
["2026-03-27T09:54:43.000000000",567.88,605.0,0.0,0.01,0.001,0.0,11362,350,35.33,37.32,-0.999,0.0,49,7,0.0,1182861.9999999995,0.0,-4302205.499279999]
["2026-03-27T09:54:56.000000000",567.81,546.0,20.32,23.65,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,851,268,170.2,1181612.0999999996,-966.41262,-4301094.316230002]
["2026-03-27T09:54:56.000000000",567.81,631.0,0.0,0.01,0.001,0.0,863,0,61.26,64.99,-0.999,0.0,0,0,0.0,1181612.0999999996,0.0,-4301094.316230002]
["2026-03-27T09:55:21.000000000",567.34,540.0,26.35,29.01,0.996,0.001,93,72,0.01,0.02,-0.004,0.001,7936,1129,802.9,1128750.8000000003,-4449.64762,-4169269.3266800013]
["2026-03-27T09:55:34.000000000",567.28,569.0,1.56,1.58,0.396,0.067,198,21028,3.26,3.28,-0.604,0.067,7091,33170,48836.3,1142535.8000000003,-261987.48968,-4201650.084799999]
["2026-03-27T09:55:34.000000000",567.28,596.0,0.01,0.02,0.005,0.001,4086,135,27.32,30.0,-1.0,0.0,21,7,408.6,1142535.8000000003,2317.90608,-4201650.084799999]
["2026-03-27T09:55:46.000000000",567.13,578.0,0.16,0.17,0.058,0.017,6602,7870,10.04,11.14,-0.934,0.013,4089,413,16539.100000000002,1122552.1000000003,33504.33901000001,-4156607.4946100004]
["2026-03-27T09:56:11.000000000",567.25,485.0,80.58,84.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,2,0.0,1162083.0999999999,0.0,-4374247.971750001]
["2026-03-27T09:56:11.000000000",567.25,572.0,0.71,0.72,0.218,0.05,1036,25295,5.44,5.49,-0.782,0.05,5970,4768,35030.0,1162083.0999999999,-139940.575,-4374247.971750001]
["2026-03-27T09:56:23.000000000",567.08,604.0,0.0,0.01,0.001,0.0,5912,455,36.07,37.08,-1.0,0.0,6,0,0.0,1126073.4000000004,0.0,-4174924.619519999]
["2026-03-27T09:56:36.000000000",566.93,567.0,2.25,2.27,0.495,0.069,55,5240,2.3,2.31,-0.505,0.069,11990,26816,83110.5,1147011.1999999995,-466875.35895,-4371198.111279999]
["2026-03-27T09:56:36.000000000",566.93,610.0,0.0,0.01,0.001,0.0,9074,26,41.19,44.47,-0.999,0.0,8,1,0.0,1147011.1999999995,0.0,-4371198.111279999]
["2026-03-27T09:57:00.000000000",566.95,561.0,6.37,6.48,0.847,0.04,28,112,0.45,0.46,-0.153,0.04,2051,6638,8316.000000000002,1526983.5999999999,-45877.594000000005,-6531806.004200003]
["2026-03-27T09:57:00.000000000",566.95,604.0,0.0,0.01,0.001,0.0,5912,455,36.47,37.37,-1.0,0.0,6,0,0.0,1526983.5999999999,0.0,-6531806.004200003]
["2026-03-27T09:57:13.000000000",566.86,595.0,0.01,0.02,0.005,0.001,12570,1908,27.57,28.29,-1.0,0.0,226,17,1257.0,2469394.200000001,7125.430200000001,-11873373.600760002]
["2026-03-27T09:57:25.000000000",566.74,599.0,0.0,0.01,0.002,0.001,3811,291,31.67,32.42,-1.0,0.0,216,2,381.1,2469394.200000001,2159.8461400000006,-11870860.096840004]
["2026-03-27T09:57:38.000000000",566.79,628.0,0.0,0.01,0.001,0.0,884,0,59.34,62.49,-1.0,0.0,0,0,0.0,1105491.5999999999,0.0,-4203804.346560001]
["2026-03-27T09:57:51.000000000",566.77,551.0,15.64,16.17,0.984,0.005,2,2,0.04,0.05,-0.017,0.005,1071,425,536.5,1112373.0999999999,-3029.3856500000006,-4229228.104909999]
["2026-03-27T09:57:51.000000000",566.77,640.0,0.0,0.01,0.001,0.0,4155,0,71.34,74.49,-1.0,0.0,10,0,0.0,1112373.0999999999,0.0,-4229228.104909999]
["2026-03-27T09:58:16.000000000",566.84,573.0,0.49,0.5,0.157,0.04,1249,25330,6.57,6.67,-0.841,0.039,4940,2833,24262.0,2863425.100000001,-80888.068,-14155537.17164]
["2026-03-27T09:58:16.000000000",566.84,631.0,0.0,0.01,0.001,0.0,863,0,62.37,65.62,-1.0,0.0,0,0,0.0,2863425.100000001,0.0,-14155537.17164]
["2026-03-27T09:58:41.000000000",566.52,540.0,26.23,26.89,0.996,0.001,93,92,0.01,0.02,-0.005,0.001,7936,1129,802.9,1106900.0999999999,-4443.216359999999,-4211356.15308]
["2026-03-27T09:58:41.000000000",566.52,583.0,0.07,0.08,0.025,0.007,11061,4018,15.7,16.59,-1.0,0.0,2055,147,7742.700000000001,1106900.0999999999,43863.94404,-4211356.15308]
["2026-03-27T09:59:06.000000000",566.61,510.0,55.32,58.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1712,11,0.0,1098169.3000000003,0.0,-4224155.175569998]
["2026-03-27T09:59:06.000000000",566.61,564.0,3.81,3.83,0.671,0.063,54,1066,1.2,1.21,-0.329,0.063,10242,16915,64864.8,1098169.3000000003,-363675.22883999994,-4224155.175569998]
["2026-03-27T09:59:18.000000000",566.7,543.0,23.3,23.91,0.993,0.002,0,4,0.02,0.03,-0.007,0.002,227,6,45.4,1102117.2999999996,-257.28180000000003,-4199074.156500002]
["2026-03-27T09:59:30.000000000",567.0,572.0,0.66,0.67,0.199,0.047,1036,27524,5.63,5.7,-0.801,0.046,5970,4903,32331.2,2047631.9000000004,-128101.17599999999,-9499805.469]
["2026-03-27T09:59:42.000000000",567.08,601.0,0.0,0.01,0.002,0.0,5353,31,33.68,34.52,-1.0,0.0,17,3,0.0,2047631.9000000004,0.0,-9501145.82956]
["2026-03-27T09:59:42.000000000",567.08,614.0,0.0,0.01,0.001,0.0,1834,0,45.07,48.67,-1.0,0.0,0,0,0.0,2047631.9000000004,0.0,-9501145.82956]
["2026-03-27T09:59:54.000000000",566.98,610.0,0.0,0.01,0.001,0.0,9074,27,41.05,44.67,-0.999,0.0,8,1,0.0,1158667.3999999997,0.0,-4420967.584080001]
["2026-03-27T10:00:08.000000000",566.5,655.0,0.0,0.01,0.001,0.0,14659,0,86.36,90.64,-1.0,0.0,0,0,0.0,1124671.5000000005,0.0,-4262283.118500002]
["2026-03-27T10:00:24.000000000",566.64,604.0,0.0,0.01,0.001,0.0,5912,455,35.38,39.34,-1.0,0.0,6,0,0.0,1109099.7,0.0,-4287275.869680001]
["2026-03-27T10:00:38.000000000",566.75,633.0,0.0,0.01,0.001,0.0,493,100,64.28,68.16,-1.0,0.0,0,0,0.0,1103614.3000000003,0.0,-4276575.91575]
["2026-03-27T10:00:51.000000000",567.01,592.0,0.01,0.02,0.005,0.002,9346,1908,23.64,25.2,-1.0,0.0,125,13,1869.2,1129702.0000000005,10598.55092,-4257105.409899999]
["2026-03-27T10:01:04.000000000",567.43,628.0,0.0,0.01,0.001,0.0,884,0,59.31,62.45,-1.0,0.0,0,0,0.0,1134052.2000000004,0.0,-4205257.775800001]
["2026-03-27T10:01:17.000000000",567.17,551.0,15.06,16.49,1.0,0.0,2,2,0.04,0.05,-0.016,0.005,1071,457,535.5,1157907.5999999996,-3037.19535,-4423146.708419998]
["2026-03-27T10:01:17.000000000",567.17,640.0,0.0,0.01,0.001,0.0,4155,0,71.3,74.48,-0.999,0.0,10,0,0.0,1157907.5999999996,0.0,-4423146.708419998]
["2026-03-27T10:01:42.000000000",566.7,545.0,21.44,21.92,0.992,0.002,22,16,0.02,0.03,-0.008,0.002,5552,1415,1114.8000000000002,1116639.6,-6267.702000000001,-4223635.501200001]
["2026-03-27T10:01:55.000000000",566.79,541.0,25.59,26.06,1.0,0.0,0,3,0.01,0.02,-0.005,0.001,1056,1311,105.60000000000001,1139934.1999999995,-598.5302399999999,-4425300.210660001]
["2026-03-27T10:02:08.000000000",566.77,540.0,26.59,26.96,1.0,0.0,93,121,0.01,0.02,-0.005,0.001,7936,1134,793.6,1140499.8999999994,-4497.88672,-4422356.115949999]
["2026-03-27T10:02:08.000000000",566.77,583.0,0.06,0.07,0.022,0.007,11061,4053,15.78,16.42,-0.978,0.007,2055,149,9181.2,1140499.8999999994,35730.314340000004,-4422356.115949999]
["2026-03-27T10:02:34.000000000",567.22,510.0,55.39,58.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1712,11,0.0,1156138.0999999994,0.0,-4435843.612060001]
["2026-03-27T10:02:34.000000000",567.22,577.0,0.2,0.21,0.068,0.02,6088,11545,9.79,10.09,-0.932,0.02,6434,1208,25044.0,1156138.0999999994,-3925.1624000000015,-4435843.612060001]
["2026-03-27T10:02:47.000000000",567.3,500.0,65.52,68.4,1.0,0.0,47,4,0.0,0.01,-0.001,0.0,6446,212,0.0,1168999.9999999995,0.0,-4414029.6864]
["2026-03-27T10:03:00.000000000",567.42,572.0,0.71,0.72,0.215,0.05,1036,29407,5.23,5.28,-0.785,0.05,5970,5079,35030.0,1173901.2999999993,-139982.514,-4431322.66458]
["2026-03-27T10:03:14.000000000",567.4,601.0,0.0,0.01,0.002,0.0,5353,33,32.37,34.96,-0.998,0.0,17,3,0.0,1173901.2999999993,0.0,-4431166.4726]
["2026-03-27T10:03:27.000000000",567.24,566.0,2.91,2.93,0.6,0.068,72,8661,1.67,1.68,-0.4,0.068,11812,27603,80811.2,1175889.9999999995,-452839.0368,-4434921.695280002]
["2026-03-27T10:03:27.000000000",567.24,609.0,0.0,0.01,0.001,0.0,3004,24,40.14,43.37,-0.999,0.0,100,0,0.0,1175889.9999999995,0.0,-4434921.695280002]
["2026-03-27T10:03:40.000000000",566.99,630.0,0.0,0.01,0.001,0.0,7078,10,61.23,64.65,-0.999,0.0,0,0,0.0,1164889.2999999996,0.0,-4456515.885449998]
["2026-03-27T10:03:53.000000000",567.02,604.0,0.0,0.01,0.001,0.0,5912,455,35.41,38.17,-1.0,0.0,6,0,0.0,1155282.6000000003,0.0,-4401175.218799999]
["2026-03-27T10:04:05.000000000",567.08,633.0,0.0,0.01,0.001,0.0,493,110,64.3,67.65,-1.0,0.0,0,0,0.0,1129994.5000000005,0.0,-4291894.509880001]
["2026-03-27T10:04:18.000000000",567.26,556.0,10.28,11.75,0.952,0.015,1,114,0.13,0.14,-0.047,0.014,1205,2143,1688.5000000000002,1148274.6,-9561.1673,-4295423.189799998]
["2026-03-27T10:04:30.000000000",567.19,560.0,7.48,7.59,0.885,0.031,1490,495,0.33,0.34,-0.114,0.032,12272,48750,43889.4,1173820.6999999995,-196539.27566000004,-4483603.48579]
["2026-03-27T10:04:43.000000000",567.22,551.0,16.12,16.41,1.0,0.0,2,2,0.04,0.05,-0.016,0.005,1071,459,535.5,1173820.6999999995,-3037.4631,-4483840.63402]
["2026-03-27T10:04:43.000000000",567.22,640.0,0.0,0.01,0.001,0.0,4155,0,71.3,74.65,-0.999,0.0,10,0,0.0,1173820.6999999995,0.0,-4483840.63402]
["2026-03-27T10:05:08.000000000",567.32,545.0,21.36,22.51,1.0,0.0,22,21,0.02,0.03,-0.008,0.002,5552,1417,1110.4,1176744.3999999994,-6299.521280000002,-4462389.347519998]
["2026-03-27T10:05:08.000000000",567.32,588.0,0.03,0.04,0.011,0.003,7672,3136,19.26,20.92,-0.989,0.003,1312,62,2695.2000000000003,1176744.3999999994,10824.465600000003,-4462389.347519998]
["2026-03-27T10:05:33.000000000",567.2,530.0,36.98,37.63,0.997,0.001,43,1,0.01,0.02,-0.003,0.001,3331,135,337.40000000000003,1140082.6000000003,-1864.9535999999998,-4309144.318400001]
["2026-03-27T10:05:33.000000000",567.2,583.0,0.06,0.07,0.023,0.007,11061,4094,15.75,16.37,-1.0,0.0,2055,153,7742.700000000001,1140082.6000000003,43916.5944,-4309144.318400001]
["2026-03-27T10:05:47.000000000",567.32,612.0,0.0,0.01,0.001,0.0,1501,34,43.25,46.6,-0.999,0.0,1,0,0.0,1175823.9999999993,0.0,-4474436.9550399985]
["2026-03-27T10:05:59.000000000",567.45,577.0,0.19,0.2,0.069,0.02,6088,11714,9.52,10.04,-0.931,0.02,6434,1329,25044.0,1175823.9999999993,-3926.7540000000013,-4475462.2614]
["2026-03-27T10:06:12.000000000",567.31,606.0,0.0,0.01,0.001,0.0,1726,8,37.23,40.57,-0.999,0.0,2,2,0.0,1179144.5999999994,0.0,-4475969.245719999]
["2026-03-27T10:06:26.000000000",567.24,485.0,80.45,83.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,2,0.0,1179138.5999999994,0.0,-4464812.974320002]
["2026-03-27T10:06:26.000000000",567.24,615.0,0.0,0.01,0.001,0.0,4480,13,46.23,49.55,-0.999,0.0,2,0,0.0,1179138.5999999994,0.0,-4464812.974320002]
["2026-03-27T10:06:51.000000000",567.1,460.0,105.47,108.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5856,1,0.0,1140659.3999999997,0.0,-4314103.232600003]
["2026-03-27T10:06:51.000000000",567.1,609.0,0.0,0.01,0.001,0.0,3004,24,40.24,43.69,-1.0,0.0,100,0,0.0,1140659.3999999997,0.0,-4314103.232600003]
["2026-03-27T10:07:03.000000000",567.03,650.0,0.0,0.01,0.001,0.0,9781,0,81.22,84.66,-0.999,0.0,0,0,0.0,1169581.8999999994,0.0,-4491836.44773]
["2026-03-27T10:07:16.000000000",566.88,627.0,0.0,0.01,0.001,0.0,2460,0,58.29,61.92,-1.0,0.0,0,0,0.0,1147565.8999999994,0.0,-4391947.583520001]
["2026-03-27T10:07:28.000000000",567.1,633.0,0.0,0.01,0.001,0.0,493,110,64.22,67.87,-1.0,0.0,0,0,0.0,1125152.5000000005,0.0,-4285343.890300002]
["2026-03-27T10:07:40.000000000",567.09,556.0,11.04,11.43,0.945,0.01,1,114,0.12,0.13,-0.046,0.014,1205,2172,1688.0000000000002,1174429.5999999994,-9561.137400000001,-4522845.576059998]
["2026-03-27T10:07:40.000000000",567.09,665.0,0.0,0.01,0.001,0.0,748,2,96.26,99.77,-0.999,0.0,0,0,0.0,1174429.5999999994,0.0,-4522845.576059998]
["2026-03-27T10:08:06.000000000",567.27,480.0,85.5,88.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,1143511.3000000003,0.0,-4274207.56719]
["2026-03-27T10:08:18.000000000",567.06,580.0,0.1,0.11,0.037,0.011,15023,46786,12.56,13.15,-0.948,0.006,10242,4850,22670.5,1133922.3000000003,58861.39505999998,-4299103.58046]
["2026-03-27T10:08:30.000000000",566.96,545.0,21.66,23.57,0.992,0.002,22,21,0.02,0.03,-0.008,0.002,5552,1417,1114.8000000000002,1133922.3000000003,-6270.5776000000005,-4298345.441360003]
["2026-03-27T10:08:30.000000000",566.96,588.0,0.03,0.04,0.011,0.003,7672,3137,19.45,21.7,-1.0,0.0,1312,62,2301.6000000000004,1133922.3000000003,13049.151360000003,-4298345.441360003]
["2026-03-27T10:08:56.000000000",566.75,535.0,31.53,33.33,0.996,0.001,30,12,0.01,0.02,-0.004,0.001,3896,7,392.59999999999997,1119915.1,-2191.0555000000004,-4314698.92125]
["2026-03-27T10:08:56.000000000",566.75,626.0,0.0,0.01,0.001,0.0,948,0,57.39,61.07,-1.0,0.0,0,0,0.0,1119915.1,0.0,-4314698.92125]
["2026-03-27T10:09:09.000000000",566.87,612.0,0.0,0.01,0.001,0.0,1501,34,43.3,46.97,-0.999,0.0,1,0,0.0,1152372.2999999996,0.0,-4508934.431429996]
["2026-03-27T10:09:21.000000000",566.85,577.0,0.17,0.18,0.062,0.019,6088,11924,10.19,10.55,-0.938,0.019,6434,1352,23791.8,1155302.3999999994,-3726.4718999999996,-4497557.955000002]
["2026-03-27T10:09:34.000000000",566.88,606.0,0.0,0.01,0.001,0.0,1726,8,37.29,40.97,-1.0,0.0,2,2,0.0,1127285.5000000005,0.0,-4283861.70768]
["2026-03-27T10:09:46.000000000",566.72,571.0,0.76,0.77,0.24,0.054,585,40971,5.02,5.07,-0.759,0.054,5656,7415,33701.399999999994,1127285.5000000005,-155187.20448000001,-4282652.601920001]
["2026-03-27T10:09:46.000000000",566.72,617.0,0.0,0.01,0.001,0.0,2640,20,48.29,51.92,-1.0,0.0,0,0,0.0,1127285.5000000005,0.0,-4282652.601920001]
["2026-03-27T10:10:10.000000000",566.76,460.0,104.97,108.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5856,1,0.0,1120166.1000000003,0.0,-4296472.10436]
["2026-03-27T10:10:10.000000000",566.76,609.0,0.0,0.01,0.001,0.0,3004,24,40.38,44.04,-1.0,0.0,100,0,0.0,1120166.1000000003,0.0,-4296472.10436]
["2026-03-27T10:10:23.000000000",567.06,650.0,0.0,0.01,0.001,0.0,9781,0,81.3,85.04,-1.0,0.0,0,0,0.0,1127483.8000000003,0.0,-4316765.798280001]
["2026-03-27T10:10:36.000000000",567.2,561.0,6.6,6.72,0.854,0.038,28,175,0.42,0.43,-0.144,0.039,2051,9776,8105.299999999999,1171261.6999999995,-44766.26000000001,-4496442.2664]
["2026-03-27T10:10:48.000000000",567.17,595.0,0.01,0.02,0.005,0.001,12570,2103,27.56,28.39,-0.995,0.001,226,24,1279.6000000000001,1169995.5999999994,7001.146479999999,-4488446.124859999]
["2026-03-27T10:11:01.000000000",566.96,556.0,9.72,11.46,0.945,0.009,1,114,0.12,0.13,-0.043,0.014,1205,2221,1687.9,1169995.5999999994,-9559.512560000001,-4486784.23568]
["2026-03-27T10:11:01.000000000",566.96,665.0,0.0,0.01,0.001,0.0,748,2,96.26,99.75,-0.999,0.0,0,0,0.0,1169995.5999999994,0.0,-4486784.23568]
["2026-03-27T10:11:28.000000000",567.01,550.0,16.79,17.34,0.984,0.005,430,36,0.04,0.05,-0.016,0.005,21133,1467,10781.500000000002,1130638.8000000005,-58694.04015,-4300280.953359998]
["2026-03-27T10:11:41.000000000",567.33,579.0,0.12,0.13,0.044,0.014,5904,10631,11.73,12.0,-0.956,0.014,4501,238,14567.000000000002,1167092.8999999994,11143.49586,-4493966.733809998]
["2026-03-27T10:11:41.000000000",567.33,586.0,0.04,0.05,0.015,0.004,7903,2452,18.5,19.15,-0.985,0.004,4278,57,4872.400000000001,1167092.8999999994,8226.285000000002,-4493966.733809998]
["2026-03-27T10:11:54.000000000",567.35,588.0,0.03,0.04,0.011,0.003,7672,3236,19.25,20.88,-0.989,0.003,1312,64,2695.2000000000003,1182727.1999999995,10825.038000000002,-4499841.210200001]
["2026-03-27T10:12:10.000000000",567.74,617.0,0.0,0.01,0.001,0.0,2640,20,48.19,51.12,-0.999,0.0,0,0,0.0,1193467.1999999997,0.0,-4473553.884680003]
["2026-03-27T10:12:25.000000000",567.98,582.0,0.07,0.08,0.027,0.009,9231,4371,13.88,14.47,-0.951,0.001,3323,172,8640.199999999999,1163951.5000000002,45299.812880000005,-4294777.930099999]
["2026-03-27T10:12:38.000000000",567.92,594.0,0.01,0.02,0.005,0.001,5639,399,25.13,27.76,-0.995,0.001,101,12,574.0,1204678.8999999997,3145.14096,-4502015.991920002]
["2026-03-27T10:12:51.000000000",568.01,577.0,0.18,0.19,0.07,0.022,6088,12438,8.95,9.41,-0.93,0.022,6434,1357,27548.399999999998,1208656.7999999998,-4323.692120000013,-4478770.2102000015]
["2026-03-27T10:13:04.000000000",567.84,606.0,0.0,0.01,0.001,0.0,1726,8,37.02,40.0,-0.999,0.0,2,2,0.0,1204496.7999999998,0.0,-4526676.248640002]
["2026-03-27T10:13:17.000000000",567.86,485.0,81.09,83.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,2,0.0,1204496.7999999998,0.0,-4526835.683560001]
["2026-03-27T10:13:17.000000000",567.86,614.0,0.0,0.01,0.001,0.0,1834,0,45.08,48.0,-0.999,0.0,0,0,0.0,1204496.7999999998,0.0,-4526835.683560001]
["2026-03-27T10:13:31.000000000",567.47,585.0,0.04,0.05,0.016,0.005,12208,7040,16.85,17.77,-0.984,0.005,6875,352,9541.5,1200111.3999999997,15131.587550000002,-4494774.383219999]
["2026-03-27T10:13:43.000000000",567.48,609.0,0.0,0.01,0.001,0.0,3004,24,40.14,43.02,-0.999,0.0,100,0,0.0,1189843.2999999996,0.0,-4568995.419959999]
["2026-03-27T10:13:56.000000000",567.16,650.0,0.0,0.01,0.001,0.0,9781,0,81.09,84.22,-0.999,0.0,0,0,0.0,1182614.6999999995,0.0,-4555674.700279999]
["2026-03-27T10:14:09.000000000",567.21,561.0,6.59,6.69,0.857,0.038,28,195,0.42,0.43,-0.142,0.039,2051,10419,8105.299999999999,1174653.1999999995,-44767.04925000001,-4534963.064100001]
["2026-03-27T10:14:22.000000000",567.38,470.0,95.71,98.94,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,733,0,0.0,1181443.2999999996,0.0,-4556035.867900001]
["2026-03-27T10:14:35.000000000",567.33,563.0,4.97,5.03,0.782,0.053,4,1805,0.69,0.7,-0.218,0.053,8671,23658,45977.5,1184180.4999999995,-260603.60283000002,-4581854.093429997]
["2026-03-27T10:14:48.000000000",567.62,585.0,0.04,0.05,0.016,0.005,12208,7110,16.1,17.7,-0.984,0.005,6875,353,9541.5,1184180.4999999995,15135.5873,-4584196.18302]
["2026-03-27T10:15:01.000000000",567.6,550.0,17.15,17.9,1.0,0.0,430,38,0.04,0.05,-0.015,0.005,21133,1508,10566.5,1197660.5999999994,-59975.454000000005,-4596419.124]
["2026-03-27T10:15:01.000000000",567.6,593.0,0.01,0.02,0.005,0.001,3079,744,25.16,26.67,-0.995,0.001,193,11,327.20000000000005,1197660.5999999994,1638.0936000000002,-4596419.124]
["2026-03-27T10:15:28.000000000",567.63,544.0,22.74,23.87,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,978,11,195.6,1193126.6999999995,-1110.28428,-4574519.38503]
["2026-03-27T10:15:41.000000000",567.8,541.0,25.51,26.95,1.0,0.0,0,3,0.01,0.02,-0.005,0.001,1056,1365,105.60000000000001,1192571.1999999995,-599.5968,-4592659.384799996]
["2026-03-27T10:15:41.000000000",567.8,617.0,0.0,0.01,0.001,0.0,2640,20,48.12,51.14,-0.999,0.0,0,0,0.0,1192571.1999999995,0.0,-4592659.384799996]
["2026-03-27T10:15:56.000000000",567.9,582.0,0.07,0.08,0.027,0.009,9231,4387,14.07,15.09,-0.973,0.009,3323,174,11298.599999999999,1203749.8999999997,30196.3788,-4520363.037300002]
["2026-03-27T10:16:09.000000000",567.96,611.0,0.0,0.01,0.001,0.0,3350,36,41.9,44.97,-1.0,0.0,1,0,0.0,1169561.5000000002,0.0,-4317838.0894800015]
["2026-03-27T10:16:21.000000000",568.12,562.0,6.51,6.59,0.858,0.038,6,2616,0.41,0.42,-0.141,0.039,3201,19420,12506.699999999999,1211951.8000000003,-70794.00132000001,-4492724.77472]
["2026-03-27T10:16:21.000000000",568.12,620.0,0.0,0.01,0.001,0.0,6658,28,50.95,53.74,-0.999,0.0,10,0,0.0,1211951.8000000003,0.0,-4492724.77472]
["2026-03-27T10:16:48.000000000",568.2,485.0,81.29,84.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,824,2,0.0,1177958.8,0.0,-4315647.187199999]
["2026-03-27T10:16:48.000000000",568.2,614.0,0.0,0.01,0.001,0.0,1834,0,44.93,47.71,-1.0,0.0,0,0,0.0,1177958.8,0.0,-4315647.187199999]
["2026-03-27T10:17:14.000000000",568.15,455.0,111.35,114.79,1.0,0.0,1,0,0.0,0.01,0.0,0.0,8586,0,0.0,1211797.3999999997,0.0,-4515649.382199999]
["2026-03-27T10:17:27.000000000",568.1,540.0,27.91,28.48,1.0,0.0,93,161,0.01,0.02,-0.004,0.001,7936,1215,793.6,1212200.3,-4508.4416,-4497951.6334999995]
["2026-03-27T10:17:27.000000000",568.1,650.0,0.0,0.01,0.001,0.0,9781,0,80.2,83.66,-0.999,0.0,0,0,0.0,1212200.3,0.0,-4497951.6334999995]
["2026-03-27T10:17:39.000000000",568.25,561.0,7.49,7.6,0.888,0.031,28,205,0.29,0.3,-0.111,0.032,2051,11094,6650.0,1213420.0,-36802.14300000001,-4505881.549999998]
["2026-03-27T10:17:51.000000000",568.34,470.0,96.28,99.84,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,733,0,0.0,1223111.5,0.0,-4482705.024100001]
["2026-03-27T10:18:04.000000000",568.4,555.0,13.08,13.68,0.954,0.002,366,34,0.07,0.08,-0.028,0.009,5216,3628,4767.599999999999,1223111.5,-26266.900799999996,-4483178.266000001]
["2026-03-27T10:18:16.000000000",568.08,495.0,71.36,74.8,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,664,1,0.0,1214679.5,0.0,-4481718.891120001]
["2026-03-27T10:18:29.000000000",567.96,550.0,17.3,18.27,1.0,0.0,430,39,0.04,0.05,-0.015,0.004,21133,1625,8453.199999999999,1214426.3,-48010.79472,-4502373.97308]
["2026-03-27T10:18:29.000000000",567.96,593.0,0.01,0.02,0.005,0.002,3079,744,24.66,25.82,-0.995,0.002,193,11,654.4000000000001,1214426.3,3278.2651200000005,-4502373.97308]
["2026-03-27T10:18:42.000000000",567.84,622.0,0.0,0.01,0.001,0.0,1548,0,52.35,56.01,-0.999,0.0,0,0,0.0,1212759.2999999996,0.0,-4581674.391840003]
["2026-03-27T10:18:55.000000000",568.0,587.0,0.03,0.04,0.012,0.004,11573,8199,18.77,19.34,-1.0,0.0,1873,35,4629.2,1179760.0,26293.856,-4309982.864000001]
["2026-03-27T10:19:07.000000000",568.16,629.0,0.0,0.01,0.001,0.0,1103,0,59.45,62.85,-0.999,0.0,0,0,0.0,1221512.3000000003,0.0,-4527507.387040001]
["2026-03-27T10:19:20.000000000",568.17,582.0,0.07,0.08,0.028,0.009,9231,4422,13.66,14.37,-0.972,0.009,3323,175,11298.599999999999,1221512.3000000003,30210.735239999998,-4527587.074229997]
["2026-03-27T10:19:33.000000000",568.09,611.0,0.0,0.01,0.001,0.0,3350,36,41.3,44.85,-0.999,0.0,1,0,0.0,1217391.6,0.0,-4511552.633440002]
["2026-03-27T10:19:46.000000000",567.93,510.0,56.16,59.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1712,66,0.0,1220099.0,0.0,-4535512.833059998]
["2026-03-27T10:19:58.000000000",568.03,559.0,9.07,9.35,0.926,0.019,6,216,0.18,0.19,-0.068,0.022,1713,39703,3779.9999999999995,1214216.2,-21342.02316,-4515561.301360002]
["2026-03-27T10:20:11.000000000",568.17,485.0,81.29,84.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,824,2,0.0,1185103.3000000003,0.0,-4282212.632669999]
["2026-03-27T10:20:11.000000000",568.17,614.0,0.0,0.01,0.001,0.0,1834,0,44.15,47.72,-1.0,0.0,0,0,0.0,1185103.3000000003,0.0,-4282212.632669999]
["2026-03-27T10:20:36.000000000",568.34,455.0,111.39,114.84,1.0,0.0,1,0,0.0,0.01,0.0,0.0,8586,0,0.0,1214591.8,0.0,-4492261.6612]
["2026-03-27T10:20:36.000000000",568.34,566.0,3.5,3.52,0.656,0.068,72,13737,1.17,1.18,-0.344,0.068,11812,38788,80811.2,1214591.8,-453717.18880000006,-4492261.6612]
["2026-03-27T10:20:49.000000000",568.27,550.0,18.05,18.48,1.0,0.0,430,39,0.04,0.05,-0.015,0.004,21133,1658,8453.199999999999,1220670.7,-48036.999639999995,-4513178.177469999]
["2026-03-27T10:21:02.000000000",568.35,561.0,7.6,7.75,0.892,0.029,28,234,0.3,0.31,-0.106,0.031,2051,11268,6439.3,1223942.8,-35674.761150000006,-4463766.338399999]
["2026-03-27T10:21:14.000000000",568.35,590.0,0.02,0.03,0.008,0.003,12613,2115,21.4,22.07,-0.992,0.003,2369,359,4494.599999999999,1219657.2,17466.5322,-4488681.665699997]
["2026-03-27T10:21:27.000000000",568.18,555.0,13.09,13.55,0.953,0.002,366,34,0.07,0.08,-0.028,0.009,5216,3833,4767.599999999999,1219788.4,-26256.734159999996,-4460820.9525999995]
["2026-03-27T10:21:40.000000000",567.94,584.0,0.05,0.06,0.02,0.006,8231,4728,15.64,16.33,-0.98,0.006,4005,132,7341.599999999999,1211529.2999999998,14400.686640000004,-4497638.967100004]
["2026-03-27T10:21:52.000000000",567.93,480.0,86.19,89.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,1211529.2999999998,0.0,-4497559.7749499995]
["2026-03-27T10:21:52.000000000",567.93,593.0,0.01,0.02,0.005,0.002,3079,744,23.59,26.73,-0.995,0.002,193,11,654.4000000000001,1211529.2999999998,3278.09196,-4497559.7749499995]
["2026-03-27T10:22:05.000000000",567.92,622.0,0.0,0.01,0.001,0.0,1548,0,52.25,55.9,-0.999,0.0,0,0,0.0,1204098.7999999998,0.0,-4520459.193920001]
["2026-03-27T10:22:18.000000000",567.75,587.0,0.03,0.04,0.012,0.004,11573,8410,18.66,19.9,-0.988,0.004,1873,35,5378.4,1208074.4,22028.700000000004,-4515187.438500002]
["2026-03-27T10:22:31.000000000",567.42,616.0,0.0,0.01,0.001,0.0,1819,0,46.6,50.02,-0.999,0.0,0,0,0.0,1192853.7999999993,0.0,-4497259.705680001]
["2026-03-27T10:22:45.000000000",567.15,597.0,0.0,0.01,0.002,0.001,2335,1946,27.95,30.22,-0.998,0.001,147,15,248.2,1176471.9999999995,1240.9242,-4530779.862000002]
["2026-03-27T10:22:58.000000000",566.89,611.0,0.0,0.01,0.001,0.0,3350,36,42.06,44.97,-0.999,0.0,1,0,0.0,1172312.3999999992,0.0,-4542795.690599998]
["2026-03-27T10:23:10.000000000",567.36,510.0,56.05,58.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1712,66,0.0,1188642.3999999997,0.0,-4561527.876479997]
["2026-03-27T10:23:10.000000000",567.36,619.0,0.0,0.01,0.001,0.0,1215,0,50.11,52.97,-0.999,0.0,2,0,0.0,1188642.3999999997,0.0,-4561527.876479997]
["2026-03-27T10:23:38.000000000",566.96,480.0,86.0,88.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,1137500.8000000003,0.0,-4344649.631519999]
["2026-03-27T10:23:38.000000000",566.96,588.0,0.03,0.04,0.011,0.003,7672,3575,19.57,21.17,-1.0,0.0,1312,68,2301.6000000000004,1137500.8000000003,13049.151360000003,-4344649.631519999]
["2026-03-27T10:24:03.000000000",566.82,455.0,110.84,113.84,1.0,0.0,1,0,0.0,0.01,0.0,0.0,8586,0,0.0,1172596.0999999994,0.0,-4546225.7224200005]
["2026-03-27T10:24:03.000000000",566.82,566.0,2.59,2.6,0.571,0.073,72,14990,1.74,1.75,-0.429,0.073,11812,43226,86753.2,1172596.0999999994,-485776.0764,-4546225.7224200005]
["2026-03-27T10:24:15.000000000",567.08,495.0,70.84,74.09,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,664,1,0.0,1145116.2000000002,0.0,-4348296.8537599975]
["2026-03-27T10:24:15.000000000",567.08,650.0,0.0,0.01,0.001,0.0,9781,0,80.92,84.21,-1.0,0.0,0,0,0.0,1145116.2000000002,0.0,-4348296.8537599975]
["2026-03-27T10:24:40.000000000",567.14,590.0,0.02,0.03,0.008,0.002,12613,2171,21.06,23.32,-0.992,0.002,2369,364,2996.3999999999996,1181453.9999999993,11619.564320000001,-4594449.91404]
["2026-03-27T10:24:53.000000000",567.2,555.0,10.97,12.45,0.951,0.005,366,34,0.08,0.09,-0.033,0.011,5216,4451,5920.599999999999,1181453.9999999993,-31505.691200000005,-4594935.9792]
["2026-03-27T10:24:53.000000000",567.2,598.0,0.0,0.01,0.002,0.001,3332,1707,28.98,32.1,-0.998,0.001,27,10,335.9,1181453.9999999993,1874.596,-4594935.9792]
["2026-03-27T10:25:06.000000000",567.38,627.0,0.0,0.01,0.001,0.0,2460,0,57.82,61.21,-1.0,0.0,0,0,0.0,1148571.5000000002,0.0,-4391433.256100002]
["2026-03-27T10:25:19.000000000",567.36,616.0,0.0,0.01,0.001,0.0,1819,0,46.68,50.21,-1.0,0.0,0,0,0.0,1169095.3,0.0,-4418635.423679998]
["2026-03-27T10:25:31.000000000",567.43,622.0,0.0,0.01,0.001,0.0,1548,0,52.66,56.1,-0.999,0.0,0,0,0.0,1198155.9999999998,0.0,-4626616.54062]
["2026-03-27T10:25:45.000000000",567.52,587.0,0.03,0.04,0.012,0.004,11573,8818,17.84,20.0,-1.0,0.0,1873,82,4629.2,1175412.5000000005,26271.63584,-4409560.595040001]
["2026-03-27T10:25:58.000000000",567.35,616.0,0.0,0.01,0.001,0.0,1819,0,46.68,50.21,-0.999,0.0,0,0,0.0,1196966.7999999996,0.0,-4633386.322600002]
["2026-03-27T10:26:11.000000000",567.26,535.0,30.91,34.04,1.0,0.0,30,12,0.01,0.02,-0.004,0.001,3896,8,389.59999999999997,1191493.6999999993,-2210.0449599999997,-4639902.60274]
["2026-03-27T10:26:23.000000000",567.12,594.0,0.01,0.02,0.005,0.001,5639,407,24.88,28.15,-0.995,0.001,101,15,574.0,1191493.6999999993,3140.7105600000004,-4638757.472879999]
["2026-03-27T10:26:35.000000000",567.03,510.0,55.9,59.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1712,66,0.0,1184354.2999999996,0.0,-4640741.92791]
["2026-03-27T10:26:35.000000000",567.03,619.0,0.0,0.01,0.001,0.0,1215,0,49.87,53.12,-0.999,0.0,2,0,0.0,1184354.2999999996,0.0,-4640741.92791]
["2026-03-27T10:27:00.000000000",566.83,480.0,85.77,88.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,1172154.6999999995,0.0,-4619828.313869999]
["2026-03-27T10:27:00.000000000",566.83,571.0,0.67,0.68,0.229,0.057,585,50836,4.81,4.85,-0.771,0.057,5656,8899,35573.7,1172154.6999999995,-163840.51101000005,-4619828.313869999]
["2026-03-27T10:27:12.000000000",566.96,585.0,0.04,0.05,0.016,0.005,12208,7263,16.36,18.36,-0.984,0.005,6875,368,9541.5,1173721.4999999995,15117.988400000002,-4629764.1772]
["2026-03-27T10:27:25.000000000",566.76,566.0,2.51,2.53,0.557,0.075,72,16289,1.73,1.74,-0.443,0.075,11812,46259,89130.0,1162094.5999999996,-499032.18,-4639627.714800002]
["2026-03-27T10:27:38.000000000",566.71,595.0,0.01,0.02,0.005,0.001,12570,2252,26.39,28.6,-0.995,0.001,226,39,1279.6000000000001,1162094.5999999996,6995.46824,-4639218.4033]
["2026-03-27T10:27:50.000000000",566.67,560.0,6.96,7.05,0.882,0.033,1490,718,0.33,0.34,-0.116,0.034,12272,57764,46641.8,1163089.7999999998,-208578.76026,-4657065.194339999]
["2026-03-27T10:28:06.000000000",566.83,593.0,0.01,0.02,0.005,0.001,3079,747,24.19,27.33,-1.0,0.0,193,11,307.90000000000003,1122022.9000000001,1745.2695700000004,-4434304.854870001]
["2026-03-27T10:28:23.000000000",566.66,555.0,10.63,12.0,0.951,0.005,366,34,0.08,0.09,-0.033,0.011,5216,4616,5920.599999999999,1164048.3999999997,-31475.69636,-4659583.980719998]
["2026-03-27T10:28:23.000000000",566.66,598.0,0.0,0.01,0.002,0.001,3332,1747,29.3,32.32,-0.998,0.001,27,10,335.9,1164048.3999999997,1872.8112999999998,-4659583.980719998]
["2026-03-27T10:28:36.000000000",566.79,627.0,0.0,0.01,0.001,0.0,2460,0,58.29,61.28,-0.999,0.0,0,0,0.0,1157422.3999999997,0.0,-4666652.995620001]
["2026-03-27T10:28:48.000000000",566.7,592.0,0.01,0.02,0.005,0.002,9346,2046,23.31,25.67,-0.995,0.002,125,31,1894.2,1160614.8999999997,10451.081400000001,-4655925.028500001]
["2026-03-27T10:29:01.000000000",566.64,584.0,0.04,0.05,0.016,0.005,8231,4864,16.39,17.68,-0.984,0.005,4005,132,6118.000000000001,1158458.9999999998,11973.103200000001,-4672930.48704]
["2026-03-27T10:29:14.000000000",566.59,545.0,20.82,23.55,1.0,0.0,22,21,0.02,0.03,-0.008,0.002,5552,1439,1110.4,1155002.9000000001,-6291.415360000001,-4705981.522229998]
["2026-03-27T10:29:26.000000000",566.67,616.0,0.0,0.01,0.001,0.0,1819,0,47.48,50.54,-1.0,0.0,0,0,0.0,1119905.5999999999,0.0,-4462313.182080001]
["2026-03-27T10:29:39.000000000",566.67,535.0,30.56,33.56,0.996,0.001,30,12,0.01,0.02,-0.004,0.001,3896,8,392.59999999999997,1119905.5999999999,-2190.74622,-4462313.182080001]
["2026-03-27T10:29:39.000000000",566.67,624.0,0.0,0.01,0.001,0.0,1680,1,55.45,58.45,-1.0,0.0,0,0,0.0,1119905.5999999999,0.0,-4462313.182080001]
["2026-03-27T10:30:04.000000000",566.69,562.0,5.23,5.29,0.801,0.051,6,3502,0.57,0.58,-0.199,0.051,3201,23094,16355.699999999999,1115581.9000000001,-92339.30204999998,-4473188.482530001]
["2026-03-27T10:30:17.000000000",566.78,563.0,4.5,4.55,0.758,0.058,4,2015,0.74,0.75,-0.242,0.058,8671,28723,50315.0,1161160.3999999997,-284912.37108,-4706651.075320001]
["2026-03-27T10:30:30.000000000",566.77,480.0,85.55,88.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,1166703.4999999995,0.0,-4711874.70089]
["2026-03-27T10:30:30.000000000",566.77,571.0,0.62,0.63,0.212,0.056,585,52691,4.83,4.88,-0.788,0.056,5656,8991,34949.6,1166703.4999999995,-160949.07752,-4711874.70089]
["2026-03-27T10:30:57.000000000",566.65,450.0,115.54,118.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,14141,10,0.0,1158796.7999999998,0.0,-4719335.4586000005]
["2026-03-27T10:30:57.000000000",566.65,553.0,12.57,15.58,1.0,0.0,1,0,0.05,0.06,-0.022,0.008,1401,2865,1120.8,1158796.7999999998,-6351.013199999999,-4719335.4586000005]
["2026-03-27T10:31:10.000000000",566.64,595.0,0.0,0.01,0.002,0.001,12570,2462,26.54,29.46,-0.998,0.001,226,39,1279.6000000000001,1158796.7999999998,6994.604159999999,-4719252.17376]
["2026-03-27T10:31:22.000000000",566.87,560.0,7.05,7.2,0.887,0.034,1490,746,0.28,0.29,-0.113,0.034,12272,58482,46790.80000000001,1123309.6999999997,-207807.73956000002,-4499211.477189998]
["2026-03-27T10:31:35.000000000",567.08,589.0,0.02,0.03,0.008,0.002,10700,860,20.47,22.34,-0.992,0.002,329,60,2205.8,1171202.4999999998,11762.373360000001,-4730860.930439999]
["2026-03-27T10:31:35.000000000",567.08,632.0,0.0,0.01,0.001,0.0,577,0,63.06,66.45,-0.999,0.0,0,0,0.0,1171202.4999999998,0.0,-4730860.930439999]
["2026-03-27T10:32:00.000000000",567.2,495.0,70.55,73.75,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,664,1,0.0,1192004.1999999995,0.0,-4756876.116799999]
["2026-03-27T10:32:00.000000000",567.2,627.0,0.0,0.01,0.001,0.0,2460,0,58.14,61.45,-0.999,0.0,0,0,0.0,1192004.1999999995,0.0,-4756876.116799999]
["2026-03-27T10:32:12.000000000",566.91,592.0,0.01,0.02,0.005,0.002,9346,2049,23.19,25.59,-0.995,0.002,125,31,1894.2,1170793.2999999996,10454.95422,-4741477.072110001]
["2026-03-27T10:32:25.000000000",566.93,621.0,0.0,0.01,0.001,0.0,1431,0,52.24,55.45,-0.999,0.0,0,0,0.0,1172949.1999999997,0.0,-4753866.790400002]
["2026-03-27T10:32:38.000000000",566.75,552.0,13.59,16.69,1.0,0.0,4,0,0.05,0.06,-0.02,0.007,800,2053,560.0,1169771.5999999999,-3173.8,-4753942.073]
["2026-03-27T10:32:38.000000000",566.75,630.0,0.0,0.01,0.001,0.0,7078,15,61.29,64.45,-0.999,0.0,0,0,0.0,1169771.5999999999,0.0,-4753942.073]
["2026-03-27T10:33:07.000000000",566.68,535.0,30.56,33.54,1.0,0.0,30,12,0.01,0.02,-0.004,0.001,3896,8,389.59999999999997,1166090.6999999997,-2207.7852799999996,-4745011.678039998]
["2026-03-27T10:33:20.000000000",566.78,568.0,1.45,1.46,0.399,0.076,295,50044,2.66,2.68,-0.601,0.076,10084,68030,78880.4,1170362.4,-421663.91592,-4769559.121080001]
["2026-03-27T10:33:32.000000000",566.65,505.0,60.54,63.69,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1070,14,0.0,1170246.5999999999,0.0,-4767481.4425]
["2026-03-27T10:33:45.000000000",566.92,490.0,75.45,78.7,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,794,0,0.0,1170592.9,0.0,-4775829.889480003]
["2026-03-27T10:33:58.000000000",566.83,480.0,85.55,88.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,1170592.9,0.0,-4775071.714269999]
["2026-03-27T10:33:58.000000000",566.83,571.0,0.61,0.62,0.204,0.055,585,54243,4.74,4.78,-0.796,0.055,5656,9075,34325.5,1170592.9,-158091.72115,-4775071.714269999]
["2026-03-27T10:34:11.000000000",566.8,600.0,0.0,0.01,0.002,0.0,17600,670,31.31,34.54,-0.998,0.0,183,18,0.0,1173169.7999999996,0.0,-4747839.876000001]
["2026-03-27T10:34:24.000000000",566.79,565.0,3.05,3.07,0.639,0.073,475,5421,1.27,1.28,-0.361,0.073,16771,72543,125895.79999999999,1167313.7999999998,-674257.9183199999,-4744622.895180002]
["2026-03-27T10:34:24.000000000",566.79,665.0,0.0,0.01,0.001,0.0,748,2,96.24,99.45,-0.999,0.0,0,0,0.0,1167313.7999999998,0.0,-4744622.895180002]
["2026-03-27T10:34:49.000000000",567.04,560.0,7.28,7.37,0.901,0.031,1490,763,0.26,0.27,-0.099,0.031,12272,59087,42662.200000000004,1154263.3000000003,-189528.58368,-4574921.2480000025]
["2026-03-27T10:34:49.000000000",567.04,603.0,0.0,0.01,0.002,0.0,3231,185,34.1,37.45,-1.0,0.0,348,3,0.0,1154263.3000000003,0.0,-4574921.2480000025]
["2026-03-27T10:35:02.000000000",567.04,632.0,0.0,0.01,0.001,0.0,577,0,63.3,66.45,-0.999,0.0,0,0,0.0,1180192.0999999994,0.0,-4743206.245119997]
["2026-03-27T10:35:15.000000000",567.01,597.0,0.0,0.01,0.002,0.001,2335,1971,28.17,30.29,-0.998,0.001,147,16,248.2,1184379.9999999993,1240.61788,-4773803.478580003]
["2026-03-27T10:35:28.000000000",566.92,619.0,0.0,0.01,0.001,0.0,1215,1,50.14,53.54,-0.999,0.0,2,0,0.0,1184379.9999999993,0.0,-4773045.745360003]
["2026-03-27T10:35:40.000000000",566.71,550.0,15.58,18.4,1.0,0.0,430,49,0.04,0.05,-0.016,0.005,21133,2060,10566.5,1176003.6999999995,-59881.41215000001,-4766220.947850001]
["2026-03-27T10:35:52.000000000",566.69,621.0,0.0,0.01,0.001,0.0,1431,0,52.45,55.45,-1.0,0.0,0,0,0.0,1116721.2999999998,0.0,-4497559.552669999]
["2026-03-27T10:36:05.000000000",566.68,544.0,21.53,24.58,1.0,0.0,0,1,0.02,0.03,-0.008,0.002,978,11,195.6,1167774.3,-1108.42608,-4764638.073159997]
["2026-03-27T10:36:17.000000000",566.77,549.0,16.58,19.72,1.0,0.0,0,2,0.03,0.04,-0.012,0.004,441,814,176.4,1171210.7999999998,-999.78228,-4778123.87942]
["2026-03-27T10:36:30.000000000",566.93,535.0,30.56,33.67,0.996,0.001,30,12,0.01,0.02,-0.004,0.001,3896,9,392.59999999999997,2560893.8000000017,-2191.75138,-12597999.845339999]
["2026-03-27T10:36:42.000000000",566.75,568.0,1.42,1.43,0.414,0.078,295,51207,2.66,2.67,-0.586,0.079,10084,68551,81964.59999999999,2560893.8000000017,-438452.5355,-12593999.986499997]
["2026-03-27T10:36:55.000000000",566.78,505.0,60.54,63.6,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1070,14,0.0,1173438.5,0.0,-4773235.822940001]
["2026-03-27T10:36:55.000000000",566.78,576.0,0.13,0.14,0.055,0.019,5566,12102,9.1,9.54,-0.945,0.019,6761,948,23421.3,1173438.5,-12868.739900000008,-4773235.822940001]
["2026-03-27T10:37:20.000000000",566.69,475.0,90.54,93.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,597,2,0.0,1168920.2,0.0,-4774195.509760004]
["2026-03-27T10:37:20.000000000",566.69,571.0,0.56,0.57,0.203,0.055,585,56200,4.84,4.91,-0.797,0.055,5656,9136,34325.5,1168920.2,-158052.67445000002,-4774195.509760004]
["2026-03-27T10:37:34.000000000",566.7,600.0,0.0,0.01,0.002,0.0,17600,673,31.38,34.54,-0.998,0.0,183,21,0.0,1167731.8,0.0,-4767626.6988]
["2026-03-27T10:37:47.000000000",566.76,565.0,3.01,3.03,0.633,0.074,475,5697,1.26,1.27,-0.367,0.074,16771,75421,127620.4,1167946.6,-683458.1510399999,-4770777.112320002]
["2026-03-27T10:38:00.000000000",566.59,594.0,0.01,0.02,0.005,0.001,5639,477,25.39,28.46,-0.995,0.001,101,25,574.0,1167946.6,3137.775420000001,-4769346.114879999]
["2026-03-27T10:38:00.000000000",566.59,609.0,0.0,0.01,0.001,0.0,3004,24,40.38,43.45,-0.999,0.0,100,0,0.0,1167946.6,0.0,-4769346.114879999]
["2026-03-27T10:38:13.000000000",566.4,603.0,0.0,0.01,0.001,0.0,3231,185,34.65,37.45,-0.999,0.0,348,3,0.0,1164847.7000000002,0.0,-4784310.000000003]
["2026-03-27T10:38:26.000000000",566.33,632.0,0.0,0.01,0.001,0.0,577,0,63.79,67.1,-0.999,0.0,0,0,0.0,1164206.8,0.0,-4801000.2787]
["2026-03-27T10:38:38.000000000",566.24,597.0,0.0,0.01,0.002,0.001,2335,1971,28.8,31.45,-0.998,0.001,147,16,248.2,1151415.0999999994,1238.9331200000001,-4802985.276319999]
["2026-03-27T10:38:51.000000000",565.93,626.0,0.0,0.01,0.001,0.0,948,0,58.06,61.1,-0.999,0.0,0,0,0.0,1143325.8999999997,0.0,-4785304.306709999]
["2026-03-27T10:39:05.000000000",566.24,587.0,0.03,0.04,0.011,0.003,11573,10054,19.03,22.13,-0.989,0.003,1873,83,4033.8,1149691.6999999995,16477.584000000003,-4816836.6392]
["2026-03-27T10:39:18.000000000",566.2,621.0,0.0,0.01,0.001,0.0,1431,0,53.0,56.0,-0.999,0.0,0,0,0.0,1150695.6999999995,0.0,-4849841.021400001]
["2026-03-27T10:39:31.000000000",566.07,544.0,21.17,23.92,1.0,0.0,0,1,0.02,0.03,-0.008,0.002,978,11,195.6,1137936.0999999996,-1107.2329200000001,-4812431.08539]
["2026-03-27T10:39:45.000000000",566.19,573.0,0.22,0.23,0.093,0.032,1249,58646,6.87,7.21,-0.907,0.032,4940,4873,19804.8,1137936.0999999996,-66873.83328,-4813451.262629999]
["2026-03-27T10:39:45.000000000",566.19,645.0,0.0,0.01,0.001,0.0,2056,0,76.97,79.95,-0.999,0.0,0,0,0.0,1137936.0999999996,0.0,-4813451.262629999]
["2026-03-27T10:40:11.000000000",566.06,568.0,1.15,1.16,0.35,0.075,295,54779,3.08,3.1,-0.65,0.075,10084,71382,77842.5,1137596.1999999995,-415587.1005,-4800180.875159998]
["2026-03-27T10:40:23.000000000",566.25,505.0,60.0,63.08,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1070,14,0.0,1083863.7000000002,0.0,-4489506.896250001]
["2026-03-27T10:40:23.000000000",566.25,576.0,0.1,0.11,0.044,0.016,5566,12268,9.61,10.19,-0.944,0.011,6761,967,16342.699999999999,1083863.7000000002,8315.381250000002,-4489506.896250001]
["2026-03-27T10:40:36.000000000",566.34,605.0,0.0,0.01,0.001,0.0,11362,359,36.95,40.05,-0.999,0.0,49,13,0.0,1142830.5999999994,0.0,-4806133.4073600015]
["2026-03-27T10:40:49.000000000",566.54,615.0,0.0,0.01,0.001,0.0,4480,41,46.84,50.04,-1.0,0.0,2,0,0.0,1101347.6,0.0,-4516970.165240001]
["2026-03-27T10:41:03.000000000",566.24,600.0,0.0,0.01,0.002,0.001,17600,681,32.51,33.89,-0.998,0.0,183,21,1760.0000000000002,1154800.0999999996,9965.824000000002,-4815626.018080001]
["2026-03-27T10:41:15.000000000",566.14,565.0,2.62,2.63,0.607,0.076,475,6945,1.46,1.47,-0.393,0.076,16771,80007,131069.59999999999,1154800.0999999996,-701162.12544,-4814775.561379998]
["2026-03-27T10:41:15.000000000",566.14,608.0,0.0,0.01,0.001,0.0,3444,20,40.0,43.0,-0.999,0.0,11,1,0.0,1154800.0999999996,0.0,-4814775.561379998]
["2026-03-27T10:41:28.000000000",566.31,645.0,0.0,0.01,0.001,0.0,2056,0,76.86,80.05,-0.999,0.0,0,0,0.0,1143531.3999999994,0.0,-4823957.698680002]
["2026-03-27T10:41:41.000000000",566.23,606.0,0.0,0.01,0.001,0.0,1726,8,37.93,41.05,-1.0,0.0,2,2,0.0,1104187.5999999999,0.0,-4569430.801600001]
["2026-03-27T10:41:53.000000000",566.16,632.0,0.0,0.01,0.001,0.0,577,0,63.89,67.05,-0.999,0.0,0,0,0.0,1140362.6999999997,0.0,-4822737.146640001]
["2026-03-27T10:42:06.000000000",566.19,555.0,10.97,11.39,0.965,0.012,366,34,0.08,0.09,-0.035,0.012,5216,4847,6698.4,1093789.9999999998,-32952.258,-4539054.6396]
["2026-03-27T10:42:19.000000000",566.27,626.0,0.0,0.01,0.001,0.0,948,0,57.94,61.05,-0.999,0.0,0,0,0.0,1151257.5999999996,0.0,-4851375.524959999]
["2026-03-27T10:42:31.000000000",566.35,549.0,16.08,18.99,1.0,0.0,0,2,0.03,0.04,-0.013,0.004,441,815,176.4,1151257.5999999996,-999.0414000000002,-4852060.904799999]
["2026-03-27T10:42:44.000000000",566.42,584.0,0.03,0.04,0.013,0.004,8231,5085,16.79,18.13,-0.987,0.004,4005,135,4894.400000000001,1150794.2,9574.76368,-4840787.316119999]
["2026-03-27T10:42:57.000000000",566.3,544.0,21.32,22.67,1.0,0.0,0,1,0.02,0.03,-0.008,0.002,978,11,195.6,1150247.7999999998,-1107.6827999999998,-4837621.1478]
["2026-03-27T10:43:10.000000000",566.1,573.0,0.23,0.24,0.1,0.034,1249,60568,6.98,7.18,-0.9,0.034,4940,4884,21042.600000000002,1149770.2999999998,-71042.1534,-4848640.272900001]
["2026-03-27T10:43:23.000000000",566.11,530.0,35.31,37.92,1.0,0.0,43,6,0.01,0.02,-0.003,0.001,3331,1077,333.1,1143877.2999999998,-1885.71241,-4840898.885930003]
["2026-03-27T10:43:23.000000000",566.11,581.0,0.04,0.05,0.018,0.006,5940,33633,14.24,15.67,-0.982,0.006,5821,365,7056.6,1143877.2999999998,404.2025399999992,-4840898.885930003]
["2026-03-27T10:43:35.000000000",566.12,575.0,0.13,0.14,0.057,0.021,7856,44212,8.96,9.07,-0.937,0.017,21551,7955,53134.30000000001,1104234.7,-114011.47292000001,-4597255.018440001]
["2026-03-27T10:43:48.000000000",566.22,576.0,0.1,0.11,0.045,0.016,5566,12719,9.75,10.04,-0.947,0.012,6761,970,17018.8,1104019.7,4486.7272799999955,-4599284.455140002]
["2026-03-27T10:44:01.000000000",566.01,605.0,0.0,0.01,0.001,0.0,11362,359,37.15,39.95,-0.999,0.0,49,13,0.0,1149940.7999999998,0.0,-4857693.659460001]
["2026-03-27T10:44:14.000000000",566.13,570.0,0.62,0.63,0.217,0.059,1087,87703,4.46,4.5,-0.783,0.059,18272,49319,114218.1,1145046.1999999997,-574007.69895,-4847955.74838]
["2026-03-27T10:44:26.000000000",566.14,583.0,0.04,0.05,0.016,0.005,11061,6189,16.77,17.17,-0.984,0.005,2055,195,6558.0,1144517.2999999996,25493.2842,-4835599.322860001]
["2026-03-27T10:44:39.000000000",566.07,455.0,109.94,112.9,1.0,0.0,1,0,0.0,0.01,0.0,0.0,8586,0,0.0,1098424.9999999998,0.0,-4576233.283259997]
["2026-03-27T10:44:39.000000000",566.07,608.0,0.0,0.01,0.001,0.0,3444,20,40.1,43.05,-1.0,0.0,11,1,0.0,1098424.9999999998,0.0,-4576233.283259997]
["2026-03-27T10:44:52.000000000",566.15,645.0,0.0,0.01,0.001,0.0,2056,0,77.1,80.05,-1.0,0.0,0,0,0.0,1097059.2,0.0,-4557180.265300001]
["2026-03-27T10:45:06.000000000",566.4,602.0,0.0,0.01,0.002,0.0,7709,55,34.65,36.25,-0.998,0.0,52,15,0.0,1152876.0,0.0,-4846441.248000002]
["2026-03-27T10:45:19.000000000",566.41,574.0,0.19,0.2,0.077,0.027,5085,33696,7.69,7.8,-0.923,0.027,8404,2851,36420.299999999996,1152876.0,-50757.699329999996,-4846526.813699997]
["2026-03-27T10:45:31.000000000",566.56,555.0,11.29,11.76,0.966,0.012,366,35,0.08,0.09,-0.034,0.012,5216,5080,6698.4,1108123.3,-32973.792,-4556773.526239999]
["2026-03-27T10:45:44.000000000",566.36,626.0,0.0,0.01,0.001,0.0,948,0,57.98,61.05,-0.999,0.0,0,0,0.0,1159780.0999999996,0.0,-4853796.383959999]
["2026-03-27T10:45:56.000000000",566.16,549.0,16.33,18.45,1.0,0.0,0,2,0.03,0.04,-0.013,0.004,441,815,176.4,1143707.6999999997,-998.70624,-4816254.61464]
["2026-03-27T10:46:14.000000000",566.1,578.0,0.07,0.08,0.031,0.011,6602,11763,11.57,12.11,-0.969,0.011,4089,560,11760.1,1148039.4999999998,15648.702300000003,-4841674.978500001]
["2026-03-27T10:46:27.000000000",565.84,552.0,13.77,14.58,0.979,0.007,4,0,0.05,0.06,-0.021,0.007,800,2166,562.8,1098431.1,-3152.8604800000007,-4551785.01448]
["2026-03-27T10:46:39.000000000",565.95,573.0,0.22,0.23,0.091,0.031,1249,61155,7.16,7.32,-0.909,0.031,4940,5015,19185.899999999998,1136177.2999999998,-64756.56495,-4846254.185850001]
["2026-03-27T10:46:52.000000000",566.18,530.0,35.91,37.02,1.0,0.0,43,6,0.01,0.02,-0.003,0.001,3331,1113,333.1,1149445.7999999998,-1885.9455799999998,-4861913.351960001]
["2026-03-27T10:46:52.000000000",566.18,581.0,0.04,0.05,0.018,0.006,5940,33660,14.39,15.03,-0.982,0.006,5821,365,7056.6,1149445.7999999998,404.2525199999992,-4861913.351960001]
["2026-03-27T10:47:05.000000000",566.2,610.0,0.0,0.01,0.001,0.0,9074,77,42.21,45.62,-0.999,0.0,8,2,0.0,1149445.7999999998,0.0,-4862085.0964]
["2026-03-27T10:47:17.000000000",566.33,543.0,22.38,23.49,0.992,0.002,0,5,0.02,0.03,-0.008,0.002,227,11,45.4,1104119.9,-257.11382000000003,-4583620.737830001]
["2026-03-27T10:47:30.000000000",566.27,605.0,0.0,0.01,0.001,0.0,11362,359,37.16,40.52,-0.999,0.0,49,13,0.0,1160058.2999999998,0.0,-4881703.24735]
["2026-03-27T10:47:42.000000000",566.38,570.0,0.65,0.66,0.224,0.061,1087,89174,4.26,4.31,-0.776,0.061,18272,49656,118089.9,1154903.0999999999,-593727.6582999999,-4879528.516580001]
["2026-03-27T10:47:54.000000000",566.62,599.0,0.0,0.01,0.002,0.0,3811,297,31.35,33.5,-0.998,0.0,216,33,0.0,1171556.0999999994,0.0,-4851798.773859997]
["2026-03-27T10:48:07.000000000",566.85,551.0,13.96,16.06,1.0,0.0,2,2,0.04,0.05,-0.017,0.005,1071,707,535.5,1174259.2999999993,-3035.48175,-4860297.173850003]
["2026-03-27T10:48:07.000000000",566.85,608.0,0.0,0.01,0.001,0.0,3444,20,39.78,43.09,-0.999,0.0,11,1,0.0,1174259.2999999993,0.0,-4860297.173850003]
["2026-03-27T10:48:19.000000000",566.85,645.0,0.0,0.01,0.001,0.0,2056,0,76.78,80.03,-0.999,0.0,0,0,0.0,1174259.2999999993,0.0,-4860297.173850003]
["2026-03-27T10:48:44.000000000",566.85,546.0,19.36,21.84,1.0,0.0,0,0,0.02,0.03,-0.008,0.003,851,275,255.29999999999998,1182232.6999999995,-1447.16805,-4897439.453250002]
["2026-03-27T10:48:44.000000000",566.85,631.0,0.0,0.01,0.001,0.0,863,0,62.88,65.93,-0.999,0.0,0,0,0.0,1182232.6999999995,0.0,-4897439.453250002]
["2026-03-27T10:48:57.000000000",566.99,542.0,23.37,25.78,1.0,0.0,0,3,0.02,0.03,-0.007,0.002,393,1284,78.60000000000001,1185456.0999999999,-445.65414000000004,-4907128.91999]
["2026-03-27T10:49:12.000000000",566.98,626.0,0.0,0.01,0.001,0.0,948,0,57.88,60.94,-0.999,0.0,0,0,0.0,1184179.1999999995,0.0,-4915206.318000002]
["2026-03-27T10:49:25.000000000",566.86,549.0,16.78,18.75,1.0,0.0,0,2,0.03,0.04,-0.012,0.004,441,816,176.4,1189900.8999999994,-999.94104,-4912958.047340001]
["2026-03-27T10:49:38.000000000",567.11,578.0,0.07,0.08,0.033,0.012,6602,11777,10.35,11.8,-0.955,0.006,4089,568,10375.800000000001,1150235.3,31015.24590000001,-4662156.300329998]
["2026-03-27T10:49:50.000000000",567.36,543.0,22.52,24.61,0.993,0.002,0,5,0.02,0.03,-0.007,0.002,227,11,45.4,1150235.3,-257.58144,-4664211.52608]
["2026-03-27T10:49:50.000000000",567.36,660.0,0.0,0.01,0.001,0.0,1145,2,91.78,94.58,-1.0,0.0,0,0,0.0,1150235.3,0.0,-4664211.52608]
["2026-03-27T10:50:04.000000000",567.43,616.0,0.0,0.01,0.001,0.0,1819,0,47.67,50.33,-0.999,0.0,0,0,0.0,1210725.8999999994,0.0,-4925998.850350001]
["2026-03-27T10:50:17.000000000",567.42,581.0,0.04,0.05,0.019,0.007,5940,33674,13.28,13.91,-1.0,0.0,5821,366,4158.0,1162209.9000000004,23593.3236,-4659145.199100003]
["2026-03-27T10:50:30.000000000",567.46,610.0,0.0,0.01,0.001,0.0,9074,77,41.77,44.28,-0.999,0.0,8,2,0.0,1206216.8999999994,0.0,-4907159.719020001]
["2026-03-27T10:50:44.000000000",567.73,575.0,0.17,0.18,0.076,0.028,7856,46709,7.41,7.63,-0.924,0.028,21551,8021,82339.59999999999,1208625.2999999996,-217701.74580000003,-4883473.2306900015]
["2026-03-27T10:50:57.000000000",567.86,618.0,0.0,0.01,0.001,0.0,1730,16,49.28,52.06,-0.999,0.0,0,0,0.0,1219432.2000000002,0.0,-4860322.825760001]
["2026-03-27T10:51:10.000000000",567.85,480.0,86.0,88.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,1217430.5999999999,0.0,-4859536.508700002]
["2026-03-27T10:51:10.000000000",567.85,613.0,0.0,0.01,0.001,0.0,1516,15,44.33,47.01,-0.999,0.0,1,0,0.0,1217430.5999999999,0.0,-4859536.508700002]
["2026-03-27T10:51:35.000000000",567.6,450.0,116.03,118.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,14141,10,0.0,1213767.6999999995,0.0,-4885555.131599998]
["2026-03-27T10:51:35.000000000",567.6,607.0,0.0,0.01,0.001,0.0,5856,42,38.12,40.98,-0.999,0.0,12,2,0.0,1213767.6999999995,0.0,-4885555.131599998]
["2026-03-27T10:51:48.000000000",567.61,609.0,0.0,0.01,0.001,0.0,3004,37,40.12,42.98,-0.999,0.0,100,0,0.0,1201853.2999999996,0.0,-4863958.503509997]
["2026-03-27T10:52:01.000000000",567.37,560.0,7.45,7.94,0.911,0.026,1490,950,0.24,0.25,-0.087,0.028,12272,67109,38235.6,1199610.8999999994,-172977.49612,-4849576.351789999]
["2026-03-27T10:52:14.000000000",567.46,631.0,0.0,0.01,0.001,0.0,863,0,62.05,64.99,-0.999,0.0,0,0,0.0,1198727.8999999994,0.0,-4885849.32618]
["2026-03-27T10:52:27.000000000",567.43,554.0,12.48,13.83,1.0,0.0,0,157,0.05,0.06,-0.022,0.008,1243,1982,994.4000000000001,1203232.1999999995,-5642.52392,-4871102.834999999]
["2026-03-27T10:52:40.000000000",567.74,617.0,0.0,0.01,0.001,0.0,2640,20,48.17,51.12,-0.999,0.0,0,0,0.0,1207348.3999999992,0.0,-4855952.890720004]
["2026-03-27T10:52:53.000000000",567.69,549.0,17.41,18.87,1.0,0.0,0,2,0.03,0.04,-0.012,0.004,441,816,176.4,1207348.3999999992,-1001.4051600000003,-4855525.234319999]
["2026-03-27T10:53:06.000000000",567.63,578.0,0.08,0.09,0.037,0.014,6602,11806,10.15,10.71,-0.963,0.014,4089,572,14967.400000000001,1206601.7999999993,19970.358659999998,-4862407.13028]
["2026-03-27T10:53:18.000000000",567.6,543.0,23.64,24.82,1.0,0.0,0,5,0.02,0.03,-0.007,0.002,227,11,45.4,1205133.6999999995,-257.6904,-4865275.918799999]
["2026-03-27T10:53:18.000000000",567.6,586.0,0.03,0.04,0.012,0.004,7903,2723,18.23,18.7,-0.987,0.004,4278,85,4872.400000000001,1205133.6999999995,8230.2,-4865275.918799999]
["2026-03-27T10:53:31.000000000",567.49,608.0,0.0,0.01,0.001,0.0,3444,21,39.13,42.12,-0.999,0.0,11,1,0.0,1201464.7999999993,0.0,-4831883.390179999]
["2026-03-27T10:53:44.000000000",567.27,581.0,0.04,0.05,0.019,0.007,5940,33734,13.27,14.03,-0.981,0.007,5821,366,8232.7,1195011.4999999993,472.5359099999991,-4865310.848970001]
["2026-03-27T10:53:57.000000000",567.26,610.0,0.0,0.01,0.001,0.0,9074,78,41.06,44.07,-0.999,0.0,8,2,0.0,1184270.8999999997,0.0,-4852087.340260001]
["2026-03-27T10:54:10.000000000",567.22,575.0,0.15,0.16,0.068,0.025,7856,47309,7.84,8.05,-0.932,0.025,21551,8045,73517.5,1185478.5999999996,-194201.9475,-4847281.744040001]
["2026-03-27T10:54:22.000000000",567.24,604.0,0.0,0.01,0.001,0.0,5912,456,35.35,37.97,-0.998,0.0,6,0,0.0,1185478.5999999996,0.0,-4847452.657679997]
["2026-03-27T10:54:35.000000000",567.15,586.0,0.02,0.03,0.009,0.003,7903,2726,18.41,19.08,-0.991,0.003,4278,85,3654.2999999999997,1181169.4,6167.75625,-4828710.5627999995]
["2026-03-27T10:54:35.000000000",567.15,613.0,0.0,0.01,0.001,0.0,1516,15,43.98,47.03,-0.999,0.0,1,0,0.0,1181169.4,0.0,-4828710.5627999995]
["2026-03-27T10:55:00.000000000",566.85,450.0,115.45,118.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,14141,10,0.0,1173118.3999999997,0.0,-4861625.3034000015]
["2026-03-27T10:55:12.000000000",567.09,551.0,15.96,16.32,1.0,0.0,2,2,0.03,0.04,-0.014,0.005,1071,709,535.5,1182212.2999999998,-3036.76695,-4848593.98095]
["2026-03-27T10:55:12.000000000",567.09,640.0,0.0,0.01,0.001,0.0,4155,4,71.06,74.55,-0.999,0.0,10,0,0.0,1182212.2999999998,0.0,-4848593.98095]
["2026-03-27T10:55:25.000000000",566.96,577.0,0.08,0.09,0.038,0.015,6088,19128,9.87,10.21,-0.949,0.008,6434,1631,14279.2,1124575.5000000002,22592.222079999996,-4562394.588240003]
["2026-03-27T10:55:38.000000000",567.12,631.0,0.0,0.01,0.001,0.0,863,0,62.14,65.55,-1.0,0.0,0,0,0.0,1124575.5000000002,0.0,-4563682.127279999]
["2026-03-27T10:55:50.000000000",567.17,554.0,12.93,13.33,0.975,0.009,0,157,0.06,0.07,-0.025,0.009,1243,1987,1118.7,1139467.3,-6344.93079,-4582372.312709999]
["2026-03-27T10:56:04.000000000",567.08,583.0,0.04,0.05,0.017,0.006,11061,6278,15.79,16.16,-1.0,0.0,2055,244,6636.6,1142709.4000000001,37634.831280000006,-4615534.437919998]
["2026-03-27T10:56:04.000000000",567.08,627.0,0.0,0.01,0.001,0.0,2460,5,58.12,61.55,-1.0,0.0,0,0,0.0,1142709.4000000001,0.0,-4615534.437919998]
["2026-03-27T10:56:30.000000000",567.2,578.0,0.07,0.08,0.033,0.013,6602,12034,10.82,11.15,-0.953,0.006,4089,578,11035.999999999998,1143066.1000000003,34764.822400000005,-4616460.651999999]
["2026-03-27T10:56:30.000000000",567.2,621.0,0.0,0.01,0.001,0.0,1431,0,52.12,55.55,-1.0,0.0,0,0,0.0,1143066.1000000003,0.0,-4616460.651999999]
["2026-03-27T10:56:43.000000000",567.3,586.0,0.02,0.03,0.009,0.003,7903,2726,18.53,18.94,-0.991,0.003,4278,85,3654.2999999999997,1189473.0999999999,6169.3875,-4882888.953900002]
["2026-03-27T10:56:55.000000000",567.28,615.0,0.0,0.01,0.001,0.0,4480,42,46.07,49.55,-0.999,0.0,2,0,0.0,1189473.0999999999,0.0,-4882716.809039998]
["2026-03-27T10:57:07.000000000",567.04,605.0,0.0,0.01,0.001,0.0,11362,361,36.12,39.51,-0.999,0.0,49,13,0.0,1193194.9999999998,0.0,-4879152.383999997]
["2026-03-27T10:57:20.000000000",567.1,610.0,0.0,0.01,0.001,0.0,9074,134,41.02,44.54,-0.999,0.0,8,2,0.0,1187454.7999999998,0.0,-4872508.455399998]
["2026-03-27T10:57:33.000000000",567.19,505.0,60.51,63.85,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1070,14,0.0,1185186.5999999996,0.0,-4885181.37926]
["2026-03-27T10:57:46.000000000",567.16,604.0,0.0,0.01,0.001,0.0,5912,456,35.15,38.16,-0.999,0.0,6,0,0.0,1194315.4,0.0,-4910991.932879999]
["2026-03-27T10:57:58.000000000",567.2,475.0,90.45,93.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,597,2,0.0,1194608.7999999998,0.0,-4883433.184]
["2026-03-27T10:57:58.000000000",567.2,596.0,0.0,0.01,0.002,0.001,4086,1310,28.67,29.04,-0.998,0.001,21,8,410.70000000000005,1194608.7999999998,2305.6680000000006,-4883433.184]
["2026-03-27T10:58:25.000000000",567.38,450.0,115.54,118.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,14141,10,0.0,1153345.3,0.0,-4642444.437619999]
["2026-03-27T10:58:38.000000000",567.14,551.0,14.99,17.01,1.0,0.0,2,2,0.03,0.04,-0.013,0.005,1071,709,535.5,1199337.4999999995,-3037.0346999999997,-4899560.45838]
["2026-03-27T10:58:38.000000000",567.14,640.0,0.0,0.01,0.001,0.0,4155,4,70.96,74.47,-0.999,0.0,10,0,0.0,1199337.4999999995,0.0,-4899560.45838]
["2026-03-27T10:58:50.000000000",567.3,559.0,8.21,8.57,0.921,0.021,6,420,0.18,0.19,-0.073,0.024,1713,43638,4123.8,1194604.2999999998,-23251.357799999998,-4916832.782100002]
["2026-03-27T10:59:03.000000000",567.32,545.0,21.8,22.96,1.0,0.0,22,21,0.02,0.03,-0.008,0.002,5552,1468,1110.4,1200297.3999999997,-6299.521280000002,-4918412.509919999]
["2026-03-27T10:59:16.000000000",567.43,554.0,12.73,13.54,0.953,0.001,0,157,0.06,0.07,-0.025,0.008,1243,1989,994.4000000000001,1197983.5999999994,-5642.52392,-4908552.080139999]
["2026-03-27T10:59:29.000000000",567.31,583.0,0.04,0.05,0.017,0.006,11061,6354,14.74,15.83,-0.983,0.006,2055,244,7869.599999999999,1202773.4999999995,30655.16316,-4911394.988089998]
["2026-03-27T10:59:42.000000000",567.34,548.0,19.19,20.43,1.0,0.0,1,2,0.03,0.04,-0.012,0.003,572,1801,171.6,1200976.2999999993,-973.5554400000001,-4898466.32262]
["2026-03-27T10:59:42.000000000",567.34,591.0,0.01,0.02,0.005,0.002,3288,1488,22.58,23.81,-0.995,0.002,27,7,663.0000000000001,1200976.2999999993,3700.1914800000004,-4898466.32262]
["2026-03-27T11:00:10.000000000",567.61,455.0,110.88,113.98,1.0,0.0,1,0,0.0,0.01,0.0,0.0,8586,0,0.0,1200559.1999999997,0.0,-4899207.652119997]
["2026-03-27T11:00:10.000000000",567.61,586.0,0.02,0.03,0.009,0.003,7903,2791,18.17,18.59,-0.991,0.003,4278,85,3654.2999999999997,1200559.1999999997,6172.75875,-4899207.652119997]
["2026-03-27T11:00:23.000000000",567.46,615.0,0.0,0.01,0.001,0.0,4480,42,46.06,49.13,-0.999,0.0,2,0,0.0,1202725.2999999998,0.0,-4852180.78946]
["2026-03-27T11:00:35.000000000",567.51,530.0,37.22,38.25,0.997,0.001,43,6,0.01,0.02,-0.003,0.001,3331,1772,337.40000000000003,1157390.7,-1865.9728799999998,-4625533.953270002]
["2026-03-27T11:00:47.000000000",567.22,573.0,0.29,0.3,0.122,0.041,1249,63511,6.02,6.1,-0.878,0.041,4940,5203,25374.9,1195498.9999999995,-85837.96982000001,-4901310.5834800005]
["2026-03-27T11:01:01.000000000",567.36,505.0,60.51,63.85,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1070,14,0.0,1201208.7999999996,0.0,-4915491.29856]
["2026-03-27T11:01:01.000000000",567.36,618.0,0.0,0.01,0.001,0.0,1730,16,49.05,52.49,-0.999,0.0,0,0,0.0,1201208.7999999996,0.0,-4915491.29856]
["2026-03-27T11:01:26.000000000",567.44,475.0,90.58,93.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,597,2,0.0,1199670.6999999997,0.0,-4915135.205680001]
["2026-03-27T11:01:38.000000000",567.4,556.0,11.33,11.7,0.95,0.007,1,117,0.09,0.1,-0.037,0.012,1205,3350,1446.7,1202633.4999999998,-8200.632200000002,-4905165.623800002]
["2026-03-27T11:01:51.000000000",567.4,551.0,15.55,17.19,1.0,0.0,2,2,0.03,0.04,-0.013,0.005,1071,709,535.5,1200682.3999999994,-3038.427,-4914703.050400002]
["2026-03-27T11:01:51.000000000",567.4,565.0,3.35,3.37,0.682,0.074,475,10610,0.96,0.97,-0.318,0.074,16771,97887,127620.4,1200682.3999999994,-684229.9295999998,-4914703.050400002]
["2026-03-27T11:02:04.000000000",567.39,640.0,0.0,0.01,0.001,0.0,4155,4,71.06,74.37,-0.999,0.0,10,0,0.0,1199129.3999999997,0.0,-4909192.184040001]
["2026-03-27T11:02:17.000000000",567.62,559.0,8.46,8.9,0.926,0.02,6,423,0.17,0.18,-0.069,0.023,1713,43787,3951.8999999999996,1207661.0999999996,-22295.545980000003,-4929058.254979999]
["2026-03-27T11:02:29.000000000",567.71,588.0,0.02,0.03,0.009,0.003,7672,3974,20.14,21.1,-0.991,0.003,1312,76,2695.2000000000003,1210187.2999999996,10831.906800000002,-4890252.236870002]
["2026-03-27T11:02:42.000000000",567.58,542.0,25.37,26.07,1.0,0.0,0,3,0.02,0.03,-0.007,0.002,393,1479,78.60000000000001,1210187.2999999996,-446.11788000000007,-4889132.417260003]
["2026-03-27T11:02:55.000000000",567.59,583.0,0.04,0.05,0.017,0.006,11061,6373,15.26,15.69,-0.982,0.006,2055,244,7869.599999999999,1212133.2999999998,30670.293240000006,-4939921.371929999]
["2026-03-27T11:02:55.000000000",567.59,626.0,0.0,0.01,0.001,0.0,948,0,57.21,60.28,-0.999,0.0,0,0,0.0,1212133.2999999998,0.0,-4939921.371929999]
["2026-03-27T11:03:08.000000000",567.53,591.0,0.01,0.02,0.005,0.002,3288,1498,23.29,23.74,-0.995,0.002,27,7,663.0000000000001,1214344.5999999996,3701.43066,-4930663.18302]
["2026-03-27T11:03:21.000000000",567.54,620.0,0.0,0.01,0.001,0.0,6658,29,51.01,54.28,-0.999,0.0,10,0,0.0,1212533.3999999997,0.0,-4937215.47804]
["2026-03-27T11:03:34.000000000",567.59,660.0,0.0,0.01,0.001,0.0,1145,2,91.01,94.23,-1.0,0.0,0,0,0.0,1161697.1,0.0,-4645679.310389998]
["2026-03-27T11:03:47.000000000",567.81,615.0,0.0,0.01,0.001,0.0,4480,42,46.16,49.13,-1.0,0.0,2,0,0.0,1169071.4,0.0,-4646995.65108]
["2026-03-27T11:04:00.000000000",567.92,530.0,37.64,38.04,1.0,0.0,43,6,0.01,0.02,-0.003,0.001,3331,2072,333.1,1224441.2,-1891.74152,-4908356.504800001]
["2026-03-27T11:04:14.000000000",567.96,609.0,0.0,0.01,0.001,0.0,3004,37,40.12,42.99,-0.999,0.0,100,0,0.0,1232203.2999999998,0.0,-4920836.677800001]
["2026-03-27T11:04:27.000000000",568.01,541.0,25.79,27.27,1.0,0.0,0,4,0.01,0.02,-0.004,0.001,1056,2202,105.60000000000001,1232203.2999999998,-599.81856,-4921269.880550001]
["2026-03-27T11:04:27.000000000",568.01,618.0,0.0,0.01,0.001,0.0,1730,16,49.1,51.88,-0.999,0.0,0,0,0.0,1232203.2999999998,0.0,-4921269.880550001]
["2026-03-27T11:04:52.000000000",567.95,475.0,91.07,94.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,597,2,0.0,1227586.7,0.0,-4924802.928450004]
["2026-03-27T11:05:06.000000000",568.0,556.0,11.75,12.27,0.953,0.005,1,117,0.08,0.09,-0.033,0.011,1205,3437,1326.0,1224528.9,-7525.999999999999,-4910666.152]
["2026-03-27T11:05:06.000000000",568.0,665.0,0.0,0.01,0.001,0.0,748,2,95.96,98.94,-0.999,0.0,0,0,0.0,1224528.9,0.0,-4910666.152]
["2026-03-27T11:05:18.000000000",567.81,655.0,0.0,0.01,0.001,0.0,14659,0,86.05,88.94,-0.999,0.0,0,0,0.0,1223781.2999999996,0.0,-4959759.594330003]
["2026-03-27T11:05:32.000000000",567.97,594.0,0.0,0.01,0.002,0.001,5639,664,25.94,26.37,-0.998,0.001,101,25,574.0,1217107.6999999997,3145.417860000001,-4930657.18821]
["2026-03-27T11:05:44.000000000",567.84,559.0,8.8,9.17,0.934,0.017,6,423,0.15,0.16,-0.062,0.021,1713,44044,3607.4999999999995,1217107.6999999997,-20368.988640000003,-4929528.63312]
["2026-03-27T11:05:57.000000000",568.0,588.0,0.02,0.03,0.009,0.003,7672,3979,19.84,20.36,-1.0,0.0,1312,76,2301.6000000000004,1178491.5000000002,13073.088000000003,-4648213.799999998]
["2026-03-27T11:06:10.000000000",567.97,553.0,14.72,15.19,1.0,0.0,1,0,0.05,0.06,-0.02,0.007,1401,3804,980.7,1229672.7,-5570.08179,-4904815.689150001]
["2026-03-27T11:06:10.000000000",567.97,630.0,0.0,0.01,0.001,0.0,7078,27,60.87,63.93,-0.999,0.0,0,0,0.0,1229672.7,0.0,-4904815.689150001]
["2026-03-27T11:06:23.000000000",568.09,626.0,0.0,0.01,0.001,0.0,948,0,56.16,59.67,-0.999,0.0,0,0,0.0,1240863.7,0.0,-4881788.816330002]
["2026-03-27T11:06:36.000000000",567.9,591.0,0.01,0.02,0.005,0.002,3288,1498,22.18,23.21,-0.995,0.002,27,7,663.0000000000001,1240456.2,3703.8438,-4908735.6498000035]
["2026-03-27T11:06:49.000000000",567.81,620.0,0.0,0.01,0.001,0.0,6658,29,50.77,53.71,-0.999,0.0,10,0,0.0,1224471.2000000002,0.0,-4906723.301280001]
["2026-03-27T11:07:15.000000000",567.61,485.0,81.04,84.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,2,0.0,1220046.1999999995,0.0,-4944325.835799999]
["2026-03-27T11:07:15.000000000",567.61,608.0,0.0,0.01,0.001,0.0,3444,31,38.79,41.96,-0.999,0.0,11,1,0.0,1220046.1999999995,0.0,-4944325.835799999]
["2026-03-27T11:07:27.000000000",567.62,530.0,36.48,38.3,1.0,0.0,43,6,0.01,0.02,-0.003,0.001,3331,2238,333.1,1217534.6999999997,-1890.74222,-4967851.676259999]
["2026-03-27T11:07:40.000000000",567.45,609.0,0.0,0.01,0.001,0.0,3004,37,39.72,43.18,-0.999,0.0,100,0,0.0,1209272.5999999999,0.0,-4960184.8608]
["2026-03-27T11:07:54.000000000",567.35,500.0,65.79,68.45,1.0,0.0,47,5,0.0,0.01,-0.001,0.0,6446,222,0.0,1218368.5999999996,0.0,-4964659.718200001]
["2026-03-27T11:07:54.000000000",567.35,629.0,0.0,0.01,0.001,0.0,1103,0,59.7,63.09,-0.999,0.0,0,0,0.0,1218368.5999999996,0.0,-4964659.718200001]
["2026-03-27T11:08:20.000000000",567.44,475.0,90.83,94.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,597,2,0.0,1209638.2999999996,0.0,-4984200.597840002]
["2026-03-27T11:08:20.000000000",567.44,570.0,0.81,0.82,0.279,0.073,1087,102698,3.36,3.39,-0.721,0.073,18272,53591,141320.69999999998,1209638.2999999996,-711856.3172000002,-4984200.597840002]
["2026-03-27T11:08:33.000000000",567.5,665.0,0.0,0.01,0.001,0.0,748,2,95.7,99.15,-0.999,0.0,0,0,0.0,1211134.2,0.0,-4980717.094999997]
["2026-03-27T11:08:46.000000000",567.6,564.0,4.22,4.27,0.758,0.064,54,3274,0.66,0.67,-0.243,0.064,10242,50325,65894.40000000001,1211134.2,-370093.3632,-4981594.754399999]
["2026-03-27T11:09:00.000000000",567.66,607.0,0.0,0.01,0.001,0.0,5856,42,37.9,41.08,-0.999,0.0,12,2,0.0,1217897.6999999997,0.0,-4965939.066419999]
["2026-03-27T11:09:13.000000000",567.66,559.0,8.47,9.03,0.93,0.019,6,423,0.16,0.17,-0.065,0.022,1713,44067,3779.9999999999995,1220828.5999999996,-21328.121520000004,-4982413.127279999]
["2026-03-27T11:09:26.000000000",567.61,588.0,0.02,0.03,0.009,0.003,7672,4000,20.21,20.62,-0.991,0.003,1312,76,2695.2000000000003,1219760.9999999998,10829.998800000001,-4986838.689579996]
["2026-03-27T11:09:26.000000000",567.61,631.0,0.0,0.01,0.001,0.0,863,0,61.88,65.08,-0.999,0.0,0,0,0.0,1219760.9999999998,0.0,-4986838.689579996]
["2026-03-27T11:09:38.000000000",567.41,596.0,0.0,0.01,0.002,0.001,4086,1312,28.02,28.75,-0.998,0.001,21,8,410.70000000000005,1216908.9999999995,2306.52165,-4968504.1034200005]
["2026-03-27T11:09:51.000000000",567.43,598.0,0.0,0.01,0.002,0.001,3332,1762,30.04,30.95,-0.998,0.001,27,10,335.9,1209101.8999999997,1875.3561499999998,-4976293.57583]
["2026-03-27T11:10:05.000000000",567.56,591.0,0.01,0.02,0.005,0.002,3288,1499,23.13,23.82,-0.995,0.002,27,7,663.0000000000001,1218010.8999999997,3701.62632,-4982986.6674]
["2026-03-27T11:10:19.000000000",567.35,620.0,0.0,0.01,0.001,0.0,6658,29,50.87,54.18,-0.999,0.0,10,0,0.0,1206833.6999999995,0.0,-4973425.843050002]
["2026-03-27T11:10:33.000000000",567.33,543.0,24.14,24.69,1.0,0.0,0,6,0.02,0.03,-0.007,0.002,227,62,45.4,1209889.1999999997,-257.56782,-4994387.535599998]
["2026-03-27T11:10:46.000000000",567.38,614.0,0.0,0.01,0.001,0.0,1834,0,44.72,48.18,-0.999,0.0,0,0,0.0,1209889.1999999997,0.0,-4994827.701599999]
["2026-03-27T11:11:00.000000000",567.36,576.0,0.11,0.12,0.052,0.02,5566,14242,8.49,8.86,-0.948,0.02,6761,1376,24654.000000000004,1210060.5999999996,-13559.903999999995,-4981027.052159999]
["2026-03-27T11:11:00.000000000",567.36,623.0,0.0,0.01,0.001,0.0,837,50,53.72,57.09,-0.999,0.0,0,0,0.0,1210060.5999999996,0.0,-4981027.052159999]
["2026-03-27T11:11:26.000000000",567.42,500.0,65.79,68.45,1.0,0.0,47,5,0.0,0.01,-0.001,0.0,6446,222,0.0,1209604.4999999995,0.0,-4950460.89678]
["2026-03-27T11:11:39.000000000",567.22,561.0,6.49,6.64,0.883,0.036,28,809,0.31,0.32,-0.117,0.037,2051,17444,7689.5,1210470.5999999994,-42472.86638000001,-4983891.008839999]
["2026-03-27T11:11:51.000000000",567.17,470.0,95.85,99.2,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,733,0,0.0,1206772.8999999997,0.0,-4983969.50895]
["2026-03-27T11:11:51.000000000",567.17,567.0,1.92,1.93,0.514,0.086,55,73916,1.76,1.77,-0.486,0.086,11990,118156,103586.99999999999,1206772.8999999997,-582148.9596999999,-4983969.50895]
["2026-03-27T11:12:04.000000000",567.18,599.0,0.0,0.01,0.002,0.001,3811,297,30.54,32.04,-0.998,0.001,216,34,402.7,1210930.6999999995,2039.0121,-5012224.67646]
["2026-03-27T11:12:18.000000000",567.09,564.0,3.83,3.87,0.745,0.066,54,3297,0.75,0.76,-0.255,0.066,10242,51312,67953.59999999999,1210930.6999999995,-381315.8527200001,-5011429.337730001]
["2026-03-27T11:12:31.000000000",567.07,593.0,0.0,0.01,0.002,0.001,3079,1220,25.62,26.03,-0.998,0.001,193,19,327.20000000000005,1204604.6999999997,1636.5640200000003,-4998872.323549999]
["2026-03-27T11:12:43.000000000",567.1,604.0,0.0,0.01,0.001,0.0,5912,463,35.05,38.1,-0.999,0.0,6,0,0.0,1207926.8999999997,0.0,-5027029.027899999]
["2026-03-27T11:12:57.000000000",567.16,588.0,0.02,0.03,0.009,0.003,7672,4001,20.68,21.15,-0.991,0.003,1312,76,2695.2000000000003,1218355.5999999994,10821.4128,-5052693.455919999]
["2026-03-27T11:12:57.000000000",567.16,631.0,0.0,0.01,0.001,0.0,863,0,62.0,65.18,-0.999,0.0,0,0,0.0,1218355.5999999994,0.0,-5052693.455919999]
["2026-03-27T11:13:13.000000000",567.05,596.0,0.0,0.01,0.002,0.001,4086,1312,28.71,29.14,-0.998,0.001,21,8,410.70000000000005,1214472.2999999993,2305.05825,-5052024.802549999]
["2026-03-27T11:13:27.000000000",567.1,625.0,0.0,0.01,0.001,0.0,3400,126,56.03,59.15,-1.0,0.0,6,0,0.0,1168379.8,0.0,-4804467.7974000005]
["2026-03-27T11:13:40.000000000",567.11,566.0,2.43,2.44,0.596,0.084,72,43945,1.33,1.34,-0.404,0.084,11812,94699,99825.6,1211951.4999999995,-559261.1976000002,-5017006.101089999]
["2026-03-27T11:13:52.000000000",567.15,620.0,0.0,0.01,0.001,0.0,6658,29,51.13,54.08,-0.999,0.0,10,0,0.0,1215693.1999999997,0.0,-5055298.330800001]
["2026-03-27T11:14:05.000000000",567.35,543.0,23.96,24.54,1.0,0.0,0,6,0.02,0.03,-0.007,0.002,227,62,45.4,1216369.7999999996,-257.57689999999997,-5043336.412100003]
["2026-03-27T11:14:19.000000000",567.48,614.0,0.0,0.01,0.001,0.0,1834,0,45.18,48.08,-0.999,0.0,0,0,0.0,1216369.7999999996,0.0,-5044492.019279998]
["2026-03-27T11:14:32.000000000",567.3,525.0,42.12,43.3,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,3051,2660,0.0,1219987.6999999995,0.0,-5005104.6621]
["2026-03-27T11:14:45.000000000",567.04,544.0,22.93,23.56,0.992,0.002,0,2,0.02,0.03,-0.008,0.002,978,12,195.6,1175056.4,-1109.13024,-4771029.1968]
["2026-03-27T11:14:58.000000000",566.98,500.0,65.79,68.45,0.999,0.0,47,5,0.0,0.01,-0.001,0.0,6446,247,0.0,1166520.9999999998,0.0,-4777854.279040001]
["2026-03-27T11:15:11.000000000",567.0,561.0,6.28,6.38,0.872,0.039,28,862,0.3,0.31,-0.126,0.04,2051,17529,8313.2,1210878.4999999995,-45897.516,-5086523.547]
["2026-03-27T11:15:23.000000000",566.94,470.0,95.85,98.87,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,733,0,0.0,1169722.2999999998,0.0,-4829456.279340002]
["2026-03-27T11:15:23.000000000",566.94,569.0,0.95,0.96,0.329,0.08,198,77670,3.0,3.03,-0.672,0.08,7091,53701,58312.0,1169722.2999999998,-312633.3936,-4829456.279340002]
["2026-03-27T11:15:48.000000000",566.59,450.0,115.83,118.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,14141,10,0.0,1204937.0999999996,0.0,-5072073.452109999]
["2026-03-27T11:15:48.000000000",566.59,564.0,3.41,3.46,0.725,0.071,54,3352,0.84,0.86,-0.275,0.071,10242,52326,73101.59999999999,1204937.0999999996,-409841.74331999995,-5072073.452109999]
["2026-03-27T11:16:00.000000000",566.75,593.0,0.0,0.01,0.002,0.001,3079,1350,25.85,26.48,-0.998,0.001,193,19,327.20000000000005,1198201.9999999998,1635.6405000000002,-5075623.705500002]
["2026-03-27T11:16:00.000000000",566.75,640.0,0.0,0.01,0.001,0.0,4155,10,71.34,74.18,-0.999,0.0,10,0,0.0,1198201.9999999998,0.0,-5075623.705500002]
["2026-03-27T11:16:25.000000000",566.79,572.0,0.33,0.34,0.142,0.047,1036,53784,5.51,5.6,-0.858,0.047,5970,7096,32928.2,1205053.4999999995,-131437.46741999997,-5056058.69685]
["2026-03-27T11:16:25.000000000",566.79,631.0,0.0,0.01,0.001,0.0,863,0,62.33,65.31,-0.999,0.0,0,0,0.0,1205053.4999999995,0.0,-5056058.69685]
["2026-03-27T11:16:38.000000000",566.65,596.0,0.0,0.01,0.002,0.001,4086,1312,28.87,29.57,-0.998,0.001,21,8,410.70000000000005,1198330.9999999995,2303.4322500000003,-5063513.002100001]
["2026-03-27T11:16:50.000000000",566.75,625.0,0.0,0.01,0.001,0.0,3400,126,56.46,59.37,-0.999,0.0,6,0,0.0,1198330.9999999995,0.0,-5064406.589500002]
["2026-03-27T11:17:19.000000000",566.83,510.0,55.53,58.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1712,66,0.0,1198344.1999999995,0.0,-5065046.637859999]
["2026-03-27T11:17:19.000000000",566.83,563.0,4.4,4.45,0.779,0.061,4,3598,0.57,0.58,-0.22,0.062,8671,43895,53784.6,1198344.1999999995,-304590.63513999997,-5065046.637859999]
["2026-03-27T11:17:32.000000000",566.76,543.0,23.68,24.01,0.993,0.002,0,6,0.02,0.03,-0.007,0.002,227,63,45.4,1166094.4,-257.30904,-4831407.963600001]
["2026-03-27T11:17:45.000000000",566.27,572.0,0.29,0.3,0.135,0.045,1036,54051,5.94,6.12,-0.865,0.045,5970,7122,31527.0,1159001.0999999999,-125728.92809999998,-4826853.202609997]
["2026-03-27T11:17:58.000000000",566.31,525.0,40.85,42.95,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,3051,2660,0.0,1187524.2999999996,0.0,-5068114.893150003]
["2026-03-27T11:18:11.000000000",566.47,566.0,2.03,2.04,0.54,0.088,72,46465,1.55,1.56,-0.46,0.088,11812,103454,104579.2,1154887.6999999995,-585231.4863999999,-4843415.366370002]
["2026-03-27T11:18:25.000000000",566.51,541.0,24.65,26.32,0.995,0.001,0,4,0.01,0.02,-0.005,0.001,1056,2222,105.60000000000001,1149993.6999999997,-598.2345600000001,-4813485.34485]
["2026-03-27T11:18:25.000000000",566.51,575.0,0.12,0.13,0.056,0.021,7856,54105,8.42,8.76,-0.936,0.017,21551,8283,53134.30000000001,1149993.6999999997,-114090.01541,-4813485.34485]
["2026-03-27T11:18:38.000000000",566.39,604.0,0.0,0.01,0.001,0.0,5912,463,35.7,39.06,-0.999,0.0,6,0,0.0,1195898.8999999997,0.0,-5108504.196289999]
["2026-03-27T11:18:51.000000000",566.53,569.0,0.82,0.83,0.283,0.074,198,79062,3.28,3.32,-0.717,0.074,7091,53994,53938.6,1195898.8999999997,-288976.75545999996,-5109766.913829999]
["2026-03-27T11:19:04.000000000",566.49,598.0,0.0,0.01,0.002,0.001,3332,1762,29.66,33.06,-0.998,0.001,27,13,335.9,1202581.6999999997,1872.24945,-5119702.659629998]
["2026-03-27T11:19:17.000000000",566.57,500.0,64.94,68.32,1.0,0.0,47,5,0.0,0.01,-0.001,0.0,6446,247,0.0,1203512.4999999995,0.0,-5128993.338129999]
["2026-03-27T11:19:31.000000000",566.45,593.0,0.0,0.01,0.002,0.001,3079,1457,25.0,27.65,-0.998,0.001,193,19,327.20000000000005,1209447.2999999996,1634.7747000000004,-5140074.359049999]
["2026-03-27T11:19:31.000000000",566.45,640.0,0.0,0.01,0.001,0.0,4155,10,71.68,75.06,-0.999,0.0,10,0,0.0,1209447.2999999996,0.0,-5140074.359049999]
["2026-03-27T11:19:44.000000000",566.46,601.0,0.0,0.01,0.002,0.0,5353,46,32.74,35.81,-0.998,0.0,17,3,0.0,1204900.8999999997,0.0,-5143728.13434]
["2026-03-27T11:19:56.000000000",566.55,630.0,0.0,0.01,0.001,0.0,7078,137,61.69,65.06,-0.999,0.0,0,0,0.0,1205080.0,0.0,-5142747.714300001]
["2026-03-27T11:20:10.000000000",566.51,601.0,0.0,0.01,0.002,0.0,5353,46,32.84,35.71,-0.998,0.0,17,3,0.0,1205773.4,0.0,-5148474.604560002]
["2026-03-27T11:20:22.000000000",566.48,625.0,0.0,0.01,0.001,0.0,3400,126,56.68,60.05,-0.999,0.0,6,0,0.0,1205773.4,0.0,-5148201.962880002]
["2026-03-27T11:20:35.000000000",566.38,548.0,17.01,19.88,0.988,0.004,1,2,0.03,0.04,-0.012,0.004,572,1896,229.20000000000002,1159860.6999999995,-1293.6119200000003,-4877693.445380002]
["2026-03-27T11:20:48.000000000",566.19,619.0,0.0,0.01,0.001,0.0,1215,32,50.89,53.96,-1.0,0.0,2,0,0.0,1152326.5999999994,0.0,-4855765.472279999]
["2026-03-27T11:21:01.000000000",566.2,495.0,69.94,73.15,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,664,1,0.0,1195876.0000000002,0.0,-5157401.4276]
["2026-03-27T11:21:15.000000000",566.2,572.0,0.25,0.26,0.112,0.04,1036,55090,6.02,6.1,-0.888,0.04,5970,7151,28024.0,1196737.4000000001,-111745.23200000002,-5156989.233999999]
["2026-03-27T11:21:29.000000000",566.21,525.0,40.71,42.62,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,3051,2680,0.0,1197361.7,0.0,-5141786.416390002]
["2026-03-27T11:21:42.000000000",566.29,566.0,1.89,1.9,0.526,0.092,72,48385,1.59,1.6,-0.474,0.091,11812,108468,108151.6,1144301.0999999999,-604949.48572,-4849255.09429]
["2026-03-27T11:21:56.000000000",566.31,495.0,69.94,73.15,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,664,1,0.0,1151182.3999999994,0.0,-4879076.650979998]
["2026-03-27T11:21:56.000000000",566.31,629.0,0.0,0.01,0.001,0.0,1103,0,60.86,64.06,-1.0,0.0,0,0,0.0,1151182.3999999994,0.0,-4879076.650979998]
["2026-03-27T11:22:09.000000000",566.33,604.0,0.0,0.01,0.001,0.0,5912,463,35.86,38.91,-1.0,0.0,6,0,0.0,1150565.0999999996,0.0,-4882744.91723]
["2026-03-27T11:22:21.000000000",566.5,569.0,0.78,0.79,0.276,0.075,198,80520,3.25,3.3,-0.724,0.075,7091,54170,54667.49999999999,1204997.2999999998,-292866.33749999997,-5187527.1745000025]
["2026-03-27T11:22:34.000000000",566.63,598.0,0.0,0.01,0.002,0.001,3332,1772,30.51,32.16,-0.998,0.001,27,13,335.9,1212544.0999999996,1872.71215,-5192687.41417]
["2026-03-27T11:22:34.000000000",566.63,665.0,0.0,0.01,0.001,0.0,748,2,96.68,100.06,-0.999,0.0,0,0,0.0,1212544.0999999996,0.0,-5192687.41417]
["2026-03-27T11:22:47.000000000",566.62,620.0,0.0,0.01,0.001,0.0,6658,34,51.68,55.06,-0.999,0.0,10,0,0.0,1215684.8999999997,0.0,-5192397.455579998]
["2026-03-27T11:23:00.000000000",566.6,640.0,0.0,0.01,0.001,0.0,4155,10,71.68,75.06,-1.0,0.0,10,0,0.0,1165924.7999999993,0.0,-4909500.610399999]
["2026-03-27T11:23:13.000000000",566.9,601.0,0.0,0.01,0.002,0.0,5353,46,33.29,34.76,-0.998,0.0,17,3,0.0,1224981.5999999996,0.0,-5237942.8456000015]
["2026-03-27T11:23:27.000000000",566.74,630.0,0.0,0.01,0.001,0.0,7078,137,61.71,64.95,-0.999,0.0,0,0,0.0,1226301.1999999997,0.0,-5233602.468760001]
["2026-03-27T11:23:52.000000000",568.6,535.0,31.55,34.66,0.996,0.001,30,12,0.0,0.02,-0.004,0.001,3896,15,392.59999999999997,1191447.2,-2198.2076,-4964801.406399999]
["2026-03-27T11:23:52.000000000",568.6,598.0,0.0,0.01,0.002,0.001,3332,1793,28.47,31.46,-1.0,0.0,27,13,333.2,1191447.2,1894.5752,-4964801.406399999]
["2026-03-27T11:24:06.000000000",568.29,548.0,18.53,21.91,0.992,0.003,1,2,0.02,0.03,-0.008,0.003,572,1899,171.89999999999998,1253145.7999999998,-973.4807700000001,-4746710.4198]
["2026-03-27T11:24:18.000000000",567.87,577.0,0.16,0.17,0.073,0.023,6088,21333,8.76,9.75,-0.927,0.023,6434,2318,28800.6,1265314.9000000004,-4519.10946,-4758454.73973]
["2026-03-27T11:24:31.000000000",567.83,542.0,24.2,27.66,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,393,1595,39.300000000000004,1259730.5999999996,-223.15719000000004,-4890080.413420002]
["2026-03-27T11:24:31.000000000",567.83,619.0,0.0,0.01,0.001,0.0,1215,32,49.35,52.79,-0.999,0.0,2,0,0.0,1259730.5999999996,0.0,-4890080.413420002]
["2026-03-27T11:24:57.000000000",567.5,525.0,41.26,44.36,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,3051,2694,0.0,1261392.6999999997,0.0,-5122003.597499998]
["2026-03-27T11:25:12.000000000",567.59,566.0,2.62,2.64,0.646,0.086,72,51948,1.03,1.05,-0.354,0.086,11812,113348,102202.4,1220847.0000000002,-573061.5676,-4887346.07782]
["2026-03-27T11:25:12.000000000",567.59,609.0,0.0,0.01,0.001,0.0,3004,39,39.5,42.81,-1.0,0.0,100,0,0.0,1220847.0000000002,0.0,-4887346.07782]
["2026-03-27T11:25:24.000000000",567.47,574.0,0.21,0.22,0.098,0.035,5085,37482,6.66,6.8,-0.899,0.033,8404,4233,45530.700000000004,1220847.0000000002,-56382.116789999985,-4886312.794059999]
["2026-03-27T11:25:37.000000000",567.49,597.0,0.0,0.01,0.002,0.001,2335,1977,27.84,30.45,-0.998,0.001,147,21,248.2,1255758.8999999994,1241.66812,-5150693.029789999]
["2026-03-27T11:25:50.000000000",567.62,569.0,1.06,1.07,0.365,0.088,198,83968,2.48,2.5,-0.635,0.088,7091,55317,64143.19999999999,1258195.9999999995,-344309.21007999993,-5165203.500719999]
["2026-03-27T11:26:03.000000000",567.74,598.0,0.0,0.01,0.002,0.001,3332,1793,29.05,31.57,-0.998,0.001,27,13,335.9,1261653.5999999996,1876.3807000000002,-5190704.885000003]
["2026-03-27T11:26:03.000000000",567.74,665.0,0.0,0.01,0.001,0.0,748,2,95.46,98.86,-0.999,0.0,0,0,0.0,1261653.5999999996,0.0,-5190704.885000003]
["2026-03-27T11:26:29.000000000",567.73,592.0,0.0,0.01,0.002,0.001,9346,2480,24.07,24.38,-0.998,0.001,125,42,947.1,1262440.2000000002,5235.03833,-5131959.000280001]
["2026-03-27T11:26:42.000000000",567.9,575.0,0.17,0.18,0.078,0.029,7856,57261,7.16,7.46,-0.922,0.029,21551,8441,85280.30000000002,1267908.5000000002,-225544.3245,-5113614.093300003]
["2026-03-27T11:26:55.000000000",568.04,545.0,22.85,23.21,1.0,0.0,22,21,0.02,0.03,-0.008,0.002,5552,5152,1110.4,1267908.5000000002,-6307.51616,-5114874.713079999]
["2026-03-27T11:26:55.000000000",568.04,630.0,0.0,0.01,0.001,0.0,7078,137,60.48,63.81,-0.999,0.0,0,0,0.0,1267908.5000000002,0.0,-5114874.713079999]
["2026-03-27T11:27:08.000000000",567.83,553.0,14.67,14.98,1.0,0.0,1,0,0.03,0.04,-0.014,0.005,1401,3833,700.5,1267614.0999999999,-3977.6491500000006,-5085189.64057]
["2026-03-27T11:27:21.000000000",567.96,624.0,0.0,0.01,0.001,0.0,1680,22,54.47,57.88,-0.999,0.0,0,0,0.0,1272794.7,0.0,-5123484.805799999]
["2026-03-27T11:27:33.000000000",568.13,566.0,2.98,3.0,0.681,0.082,72,52623,0.88,0.9,-0.319,0.082,11812,115371,97448.8,1275690.9000000001,-546927.3883999999,-5087486.547090001]
["2026-03-27T11:27:47.000000000",568.25,577.0,0.12,0.13,0.051,0.02,6088,21380,8.76,9.01,-0.949,0.02,6434,2323,25044.0,1275529.9,-3932.2900000000013,-5049116.616749999]
["2026-03-27T11:28:00.000000000",568.39,542.0,25.25,26.58,1.0,0.0,0,3,0.01,0.02,-0.005,0.001,393,1595,39.300000000000004,1284198.3999999997,-223.37727000000004,-5006878.16642]
["2026-03-27T11:28:12.000000000",568.34,571.0,0.71,0.72,0.268,0.075,585,76384,3.4,3.43,-0.732,0.075,5656,10912,46807.5,1278248.3999999997,-216153.9105,-5007672.1570000015]
["2026-03-27T11:28:25.000000000",568.34,574.0,0.27,0.28,0.118,0.041,5085,37718,5.88,6.0,-0.882,0.041,8404,4256,55304.899999999994,1278248.3999999997,-77339.13886,-5007672.1570000015]
["2026-03-27T11:28:25.000000000",568.34,580.0,0.07,0.08,0.031,0.011,15023,53040,11.6,11.91,-0.969,0.011,10242,5392,27791.499999999996,1278248.3999999997,29889.568939999997,-5007672.1570000015]
["2026-03-27T11:28:38.000000000",568.35,609.0,0.0,0.01,0.001,0.0,3004,39,39.16,42.48,-0.999,0.0,100,0,0.0,1284162.0,0.0,-5021362.019699998]
["2026-03-27T11:28:50.000000000",568.34,574.0,0.27,0.28,0.122,0.043,5085,37803,5.9,6.01,-0.878,0.043,8404,4261,58002.69999999999,1287044.7999999996,-81111.77978,-4984213.355159999]
["2026-03-27T11:29:04.000000000",568.25,603.0,0.0,0.01,0.002,0.0,3231,185,33.16,36.57,-0.998,0.0,348,3,0.0,1279742.8999999997,0.0,-4984588.419749999]
["2026-03-27T11:29:18.000000000",568.04,565.0,3.67,3.71,0.748,0.074,475,14154,0.66,0.67,-0.256,0.073,16771,120418,125943.3,1267751.4000000001,-675475.1093199999,-5062866.674800001]
["2026-03-27T11:29:31.000000000",568.28,598.0,0.0,0.01,0.002,0.0,3332,1793,29.59,30.97,-0.998,0.001,27,13,2.7,1271551.2,-15.34356,-5025600.091840004]
["2026-03-27T11:29:31.000000000",568.28,665.0,0.0,0.01,0.001,0.0,748,2,95.22,98.78,-0.999,0.0,0,0,0.0,1271551.2,0.0,-5025600.091840004]
["2026-03-27T11:29:44.000000000",568.16,606.0,0.0,0.01,0.001,0.0,1726,14,36.16,39.76,-1.0,0.0,2,2,0.0,1232227.3000000003,0.0,-4783071.436639997]
["2026-03-27T11:29:56.000000000",568.27,635.0,0.0,0.01,0.001,0.0,4642,4,65.16,68.65,-1.0,0.0,1,0,0.0,1232227.3000000003,0.0,-4783997.47483]
["2026-03-27T11:30:22.000000000",568.23,543.0,25.07,25.56,1.0,0.0,0,6,0.01,0.02,-0.005,0.001,227,68,22.7,1274667.6,-128.98821,-5004632.311380001]
["2026-03-27T11:30:22.000000000",568.23,630.0,0.0,0.01,0.001,0.0,7078,137,60.16,63.43,-0.999,0.0,0,0,0.0,1274667.6,0.0,-5004632.311380001]
["2026-03-27T11:30:36.000000000",568.31,553.0,15.18,15.44,1.0,0.0,1,0,0.03,0.04,-0.014,0.005,1401,3834,700.5,1273121.0999999999,-3981.0115499999997,-4964502.125429998]
["2026-03-27T11:30:49.000000000",568.32,582.0,0.05,0.06,0.022,0.008,9231,5753,13.55,13.86,-0.978,0.008,3323,264,10043.2,1277694.8999999994,26861.07648,-4919727.436800001]
["2026-03-27T11:31:03.000000000",568.79,547.0,21.67,21.98,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1256,2330,251.2,1283265.3999999997,-1428.8004799999999,-4813707.310139998]
["2026-03-27T11:31:16.000000000",569.11,510.0,57.16,60.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1712,66,0.0,1287106.7999999998,0.0,-4830582.915599999]
["2026-03-27T11:31:28.000000000",569.34,542.0,25.74,27.63,1.0,0.0,0,3,0.01,0.02,-0.005,0.001,393,1595,39.300000000000004,1287106.7999999998,-223.75062000000005,-4832535.146399998]
["2026-03-27T11:31:42.000000000",569.29,571.0,1.02,1.03,0.353,0.083,585,80440,2.76,2.78,-0.647,0.083,5656,11099,51800.3,1302778.2,-239610.17596999998,-4694701.221100002]
["2026-03-27T11:31:42.000000000",569.29,614.0,0.0,0.01,0.001,0.0,1834,0,43.82,46.49,-0.999,0.0,0,0,0.0,1302778.2,0.0,-4694701.221100002]
["2026-03-27T11:31:55.000000000",569.31,579.0,0.11,0.12,0.048,0.017,5904,13084,9.65,9.9,-0.952,0.017,4501,534,17688.500000000004,1305196.9000000006,13578.612809999997,-4767063.20055]
["2026-03-27T11:32:08.000000000",569.08,632.0,0.0,0.01,0.001,0.0,577,0,61.74,64.49,-0.999,0.0,0,0,0.0,1306510.8,0.0,-4725310.2535999995]
["2026-03-27T11:32:20.000000000",569.25,574.0,0.38,0.39,0.151,0.05,5085,38371,5.09,5.18,-0.849,0.05,8404,4328,67445.0,1298755.6000000003,-94467.03750000002,-4786598.965500001]
["2026-03-27T11:32:34.000000000",569.18,603.0,0.0,0.01,0.002,0.0,3231,185,32.39,35.63,-0.998,0.0,348,3,0.0,1295750.4000000004,0.0,-4734615.685799999]
["2026-03-27T11:32:46.000000000",569.34,470.0,97.42,100.58,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,733,0,0.0,1276643.7000000007,0.0,-4519247.271300002]
["2026-03-27T11:32:59.000000000",569.41,562.0,7.49,7.8,0.919,0.028,6,6501,0.18,0.19,-0.081,0.028,3201,36209,8979.6,1276643.7000000007,-50939.4186,-4519802.909949998]
["2026-03-27T11:32:59.000000000",569.41,665.0,0.0,0.01,0.001,0.0,748,2,94.39,97.33,-1.0,0.0,0,0,0.0,1276643.7000000007,0.0,-4519802.909949998]
["2026-03-27T11:33:26.000000000",569.41,550.0,19.35,19.62,1.0,0.0,430,77,0.02,0.03,-0.009,0.003,21133,7218,6339.9,1301682.2999999998,-36100.02459,-4670131.7052299995]
["2026-03-27T11:33:26.000000000",569.41,635.0,0.0,0.01,0.001,0.0,4642,6,64.44,67.28,-0.999,0.0,1,0,0.0,1301682.2999999998,0.0,-4670131.7052299995]
["2026-03-27T11:33:54.000000000",569.66,544.0,24.82,25.82,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,978,41,97.8,1306869.5999999996,-557.12748,-4630076.851399998]
["2026-03-27T11:33:54.000000000",569.66,553.0,16.5,16.76,1.0,0.0,1,0,0.03,0.04,-0.013,0.004,1401,3835,560.4,1306869.5999999996,-3192.37464,-4630076.851399998]
["2026-03-27T11:34:07.000000000",569.49,553.0,16.33,16.7,1.0,0.0,1,0,0.03,0.04,-0.013,0.004,1401,3835,560.4,1312168.5,-3191.42196,-4626631.86483]
["2026-03-27T11:34:20.000000000",569.49,582.0,0.06,0.07,0.027,0.01,9231,5782,12.41,12.71,-0.973,0.01,3323,295,12554.0,1314394.6999999997,33645.4692,-4667123.742810002]
["2026-03-27T11:34:33.000000000",569.53,547.0,22.34,22.71,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1256,2330,251.2,1308437.0999999996,-1430.6593599999999,-4676394.31363]
["2026-03-27T11:34:46.000000000",569.38,576.0,0.2,0.21,0.09,0.033,5566,17170,6.75,7.03,-0.91,0.033,6761,1487,40679.1,1308335.5000000002,-22453.5003,-4737112.35074]
["2026-03-27T11:34:46.000000000",569.38,622.0,0.0,0.01,0.001,0.0,1548,0,51.31,54.44,-0.999,0.0,0,0,0.0,1308335.5000000002,0.0,-4737112.35074]
["2026-03-27T11:35:11.000000000",569.51,571.0,1.07,1.09,0.37,0.088,585,83890,2.58,2.61,-0.634,0.087,5656,11847,54355.19999999999,1286464.4000000004,-250921.54991999996,-4514219.875979999]
["2026-03-27T11:35:11.000000000",569.51,614.0,0.0,0.01,0.001,0.0,1834,0,43.39,46.38,-1.0,0.0,0,0,0.0,1286464.4000000004,0.0,-4514219.875979999]
["2026-03-27T11:35:25.000000000",569.35,579.0,0.1,0.11,0.046,0.017,5904,13127,9.63,9.88,-0.954,0.017,4501,559,17688.500000000004,1311344.1999999995,13579.566850000001,-4672468.703200001]
["2026-03-27T11:35:37.000000000",569.33,608.0,0.0,0.01,0.001,0.0,3444,46,37.49,40.39,-0.998,0.0,11,1,0.0,1300738.6999999997,0.0,-4659175.250630001]
["2026-03-27T11:35:51.000000000",569.39,600.0,0.0,0.01,0.002,0.001,17600,754,29.34,32.44,-0.998,0.001,183,36,1778.3000000000002,1300284.7,9917.065630000001,-4690866.561729999]
["2026-03-27T11:36:04.000000000",569.32,603.0,0.0,0.01,0.002,0.0,3231,185,32.39,35.41,-0.998,0.0,348,3,0.0,1304221.9999999998,0.0,-4671802.34488]
["2026-03-27T11:36:17.000000000",569.0,470.0,97.68,100.53,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,733,0,0.0,1290902.5,0.0,-4764549.381000001]
["2026-03-27T11:36:17.000000000",569.0,611.0,0.0,0.01,0.001,0.0,3350,36,40.44,43.36,-0.999,0.0,1,0,0.0,1290902.5,0.0,-4764549.381000001]
["2026-03-27T11:36:43.000000000",569.29,490.0,77.41,80.69,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,794,0,0.0,1287775.5,0.0,-4754818.814390002]
["2026-03-27T11:36:56.000000000",569.27,550.0,19.12,19.4,1.0,0.0,430,77,0.02,0.03,-0.009,0.003,21133,7218,6339.9,1292764.2000000002,-36091.14873,-4734061.84394]
["2026-03-27T11:36:56.000000000",569.27,635.0,0.0,0.01,0.001,0.0,4642,6,64.39,67.74,-0.999,0.0,1,0,0.0,1292764.2000000002,0.0,-4734061.84394]
["2026-03-27T11:37:10.000000000",569.59,558.0,11.48,11.81,0.955,0.005,143,372,0.07,0.08,-0.031,0.011,6915,12834,7678.0,1300236.8999999997,-42918.606499999994,-4674260.022809999]
["2026-03-27T11:37:24.000000000",569.45,587.0,0.02,0.03,0.01,0.004,11573,10752,17.4,17.78,-0.99,0.004,1873,101,5378.4,1300642.1999999997,22094.660000000003,-4633554.288300002]
["2026-03-27T11:37:37.000000000",569.23,628.0,0.0,0.01,0.001,0.0,884,4,57.44,60.54,-0.999,0.0,0,0,0.0,1296282.1,0.0,-4681325.320030003]
["2026-03-27T11:37:50.000000000",569.23,582.0,0.05,0.06,0.023,0.009,9231,5797,12.73,12.98,-0.977,0.009,3323,295,11298.599999999999,1295215.3000000003,30267.097560000002,-4745206.587550001]
["2026-03-27T11:38:03.000000000",569.12,547.0,21.98,22.34,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1256,2330,251.2,1293964.7000000002,-1429.62944,-4761500.934240001]
["2026-03-27T11:38:15.000000000",569.01,576.0,0.19,0.2,0.088,0.032,5566,17605,7.0,7.27,-0.912,0.032,6761,1488,39446.4,1293964.7000000002,-21758.942400000007,-4760580.627269999]
["2026-03-27T11:38:15.000000000",569.01,619.0,0.0,0.01,0.001,0.0,1215,34,48.3,51.54,-0.999,0.0,2,0,0.0,1293964.7000000002,0.0,-4760580.627269999]
["2026-03-27T11:38:29.000000000",568.93,619.0,0.0,0.01,0.001,0.0,1215,34,48.3,51.54,-0.999,0.0,2,0,0.0,1286006.3,0.0,-4735977.56587]
["2026-03-27T11:38:42.000000000",568.77,614.0,0.0,0.01,0.001,0.0,1834,0,43.34,46.94,-0.999,0.0,0,0,0.0,1286338.2999999998,0.0,-4811579.77371]
["2026-03-27T11:38:55.000000000",568.98,579.0,0.09,0.1,0.041,0.015,5904,13157,10.08,10.31,-0.952,0.011,4501,609,13807.1,1260329.7000000007,22218.100020000005,-4652172.226260004]
["2026-03-27T11:39:08.000000000",568.8,608.0,0.0,0.01,0.001,0.0,3444,46,37.44,40.75,-0.999,0.0,11,1,0.0,1286359.2999999998,0.0,-4864169.988000001]
["2026-03-27T11:39:21.000000000",568.84,495.0,72.1,75.59,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,664,1,0.0,1285301.2999999998,0.0,-4864777.132840003]
["2026-03-27T11:39:33.000000000",568.84,597.0,0.0,0.01,0.002,0.001,2335,1987,27.89,29.09,-0.998,0.001,147,22,248.2,1285301.2999999998,1244.62192,-4864777.132840003]
["2026-03-27T11:39:46.000000000",568.64,470.0,97.25,100.58,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,733,0,0.0,1284393.7999999998,0.0,-4857968.855040001]
["2026-03-27T11:39:59.000000000",568.61,555.0,13.5,13.75,1.0,0.0,366,72,0.04,0.05,-0.019,0.007,5216,5649,3651.2,1281167.1999999995,-20761.08832,-4923526.89402]
["2026-03-27T11:39:59.000000000",568.61,660.0,0.0,0.01,0.001,0.0,1145,2,89.57,92.75,-0.999,0.0,0,0,0.0,1281167.1999999995,0.0,-4923526.89402]
["2026-03-27T11:40:24.000000000",568.5,549.0,19.34,19.64,1.0,0.0,0,2,0.02,0.03,-0.009,0.003,441,840,132.29999999999998,1272253.6999999995,-752.1254999999999,-4907502.913500001]
["2026-03-27T11:40:24.000000000",568.5,588.0,0.02,0.03,0.009,0.003,7672,4485,19.41,19.71,-0.991,0.003,1312,177,2695.2000000000003,1272253.6999999995,10846.980000000003,-4907502.913500001]
["2026-03-27T11:40:36.000000000",568.38,558.0,10.33,10.61,0.964,0.014,143,372,0.08,0.09,-0.036,0.014,6915,13029,9881.199999999999,1239370.6,-53886.971040000004,-4744939.68516]
["2026-03-27T11:40:49.000000000",568.04,587.0,0.02,0.03,0.009,0.003,11573,10753,18.79,19.12,-1.0,0.0,1873,102,3471.9,1239370.6,19721.780759999998,-4742101.303280001]
["2026-03-27T11:41:02.000000000",568.02,552.0,15.88,16.23,1.0,0.0,4,10,0.03,0.04,-0.013,0.005,800,2233,400.0,1269269.3,-2272.08,-5012937.249660001]
["2026-03-27T11:41:15.000000000",567.99,596.0,0.0,0.01,0.002,0.001,4086,1344,27.43,28.17,-0.998,0.001,21,8,410.70000000000005,1268005.7999999998,2308.87935,-4988260.848960002]
["2026-03-27T11:41:15.000000000",567.99,625.0,0.0,0.01,0.001,0.0,3400,128,55.09,58.39,-0.999,0.0,6,0,0.0,1268005.7999999998,0.0,-4988260.848960002]
["2026-03-27T11:41:40.000000000",567.65,576.0,0.13,0.14,0.063,0.023,5566,17977,8.32,8.56,-0.937,0.023,6761,1493,28352.099999999995,1258871.0,-15601.860249999992,-5051023.494499998]
["2026-03-27T11:41:40.000000000",567.65,619.0,0.0,0.01,0.001,0.0,1215,34,49.4,52.32,-0.999,0.0,2,0,0.0,1258871.0,0.0,-5051023.494499998]
["2026-03-27T11:41:54.000000000",567.66,584.0,0.04,0.05,0.017,0.005,8231,5353,16.28,16.51,-0.983,0.005,4005,201,6118.000000000001,1251952.8999999997,11994.655799999999,-5086513.456379999]
["2026-03-27T11:42:07.000000000",567.94,587.0,0.02,0.03,0.009,0.003,11573,10753,18.89,19.25,-1.0,0.0,1873,102,3471.9,1211848.1,19718.30886,-4827742.733300001]
["2026-03-27T11:42:33.000000000",567.92,455.0,111.49,114.8,1.0,0.0,1,0,0.0,0.01,0.0,0.0,8586,0,0.0,1226876.8000000003,0.0,-4799850.84544]
["2026-03-27T11:42:33.000000000",567.92,608.0,0.0,0.01,0.001,0.0,3444,46,38.2,41.39,-1.0,0.0,11,1,0.0,1226876.8000000003,0.0,-4799850.84544]
["2026-03-27T11:42:46.000000000",567.98,495.0,71.6,74.81,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,664,1,0.0,1267283.3,0.0,-5067150.07694]
["2026-03-27T11:42:58.000000000",567.92,602.0,0.0,0.01,0.002,0.0,7709,70,32.27,35.34,-0.998,0.0,52,15,0.0,1270870.5,0.0,-5086762.325680002]
["2026-03-27T11:43:11.000000000",567.97,565.0,3.64,3.67,0.746,0.071,475,15090,0.67,0.68,-0.254,0.071,16771,135111,122446.59999999999,1267283.3,-657150.3775200001,-5067060.86341]
["2026-03-27T11:43:24.000000000",568.16,555.0,13.05,13.3,1.0,0.0,366,72,0.04,0.05,-0.019,0.007,5216,5653,3651.2,1278631.0,-20744.657919999998,-5063289.65312]
["2026-03-27T11:43:24.000000000",568.16,660.0,0.0,0.01,0.001,0.0,1145,3,90.3,93.39,-0.999,0.0,0,0,0.0,1278631.0,0.0,-5063289.65312]
["2026-03-27T11:43:49.000000000",568.17,549.0,19.02,19.38,1.0,0.0,0,2,0.02,0.03,-0.009,0.003,441,845,132.29999999999998,1276798.9000000001,-751.6889099999999,-5055324.960689996]
["2026-03-27T11:43:49.000000000",568.17,592.0,0.0,0.01,0.002,0.001,9346,2617,23.65,24.02,-0.998,0.001,125,48,947.1,1276798.9000000001,5239.0955699999995,-5055324.960689996]
["2026-03-27T11:44:01.000000000",568.15,556.0,12.06,12.3,1.0,0.0,1,120,0.05,0.06,-0.024,0.009,1205,3663,1084.5,1280456.4,-6161.5867499999995,-5073092.027299998]
["2026-03-27T11:44:15.000000000",568.11,587.0,0.02,0.03,0.009,0.003,11573,10753,18.72,19.01,-0.991,0.003,1873,102,4033.8,1282749.4,16532.001,-5074866.410339999]
["2026-03-27T11:44:28.000000000",568.26,552.0,16.19,16.49,0.987,0.005,4,10,0.03,0.04,-0.013,0.005,800,2233,401.99999999999994,1236142.5000000002,-2261.6748000000002,-4788005.898059998]
["2026-03-27T11:44:40.000000000",568.17,581.0,0.05,0.06,0.023,0.009,5940,34350,12.7,13.03,-0.977,0.009,5821,394,10584.9,1284288.5999999999,608.5100699999988,-5082844.274639997]
["2026-03-27T11:44:53.000000000",568.17,564.0,4.58,4.66,0.819,0.057,54,5150,0.44,0.45,-0.181,0.057,10242,62308,58687.2,1243831.6000000006,-329945.40971999994,-4862684.081339999]
["2026-03-27T11:44:53.000000000",568.17,590.0,0.01,0.02,0.006,0.002,12613,3304,21.7,21.99,-1.0,0.0,2369,547,2522.6,1243831.6000000006,14332.656419999998,-4862684.081339999]
["2026-03-27T11:45:08.000000000",568.22,619.0,0.0,0.01,0.001,0.0,1215,34,49.03,52.39,-1.0,0.0,2,0,0.0,1240051.5,0.0,-4840263.312020004]
["2026-03-27T11:45:35.000000000",568.24,480.0,86.6,89.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,1234149.3000000003,0.0,-4817958.64936]
["2026-03-27T11:45:35.000000000",568.24,613.0,0.0,0.01,0.001,0.0,1516,15,43.06,46.39,-1.0,0.0,1,0,0.0,1234149.3000000003,0.0,-4817958.64936]
["2026-03-27T11:45:48.000000000",568.43,555.0,13.31,13.58,1.0,0.0,366,72,0.04,0.05,-0.019,0.007,5216,5664,3651.2,1285493.6,-20754.516159999996,-5081743.736520003]
["2026-03-27T11:46:02.000000000",568.19,608.0,0.0,0.01,0.001,0.0,3444,46,38.06,41.39,-1.0,0.0,11,1,0.0,1244132.1000000006,0.0,-4816254.012149999]
["2026-03-27T11:46:15.000000000",568.14,495.0,71.6,74.94,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,664,1,0.0,1235514.7000000004,0.0,-4784542.718099998]
["2026-03-27T11:46:28.000000000",568.15,560.0,8.16,8.46,0.933,0.018,1490,1905,0.13,0.14,-0.059,0.022,12272,99105,29680.399999999998,1278065.9000000001,-138153.6266,-5058217.292149998]
["2026-03-27T11:46:40.000000000",568.05,465.0,101.54,104.89,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,404,11,0.0,1270138.2000000002,0.0,-5074297.489799999]
["2026-03-27T11:46:53.000000000",568.22,505.0,61.6,64.94,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1070,14,0.0,1283320.6,0.0,-5081077.78912]
["2026-03-27T11:46:53.000000000",568.22,660.0,0.0,0.01,0.001,0.0,1145,3,90.06,93.39,-0.999,0.0,0,0,0.0,1283320.6,0.0,-5081077.78912]
["2026-03-27T11:47:06.000000000",568.3,563.0,5.56,5.65,0.864,0.044,4,3865,0.31,0.32,-0.135,0.046,8671,54412,39904.2,1283320.6,-226575.527,-5081793.156799999]
["2026-03-27T11:47:19.000000000",568.37,592.0,0.0,0.01,0.002,0.001,9346,2620,23.53,23.82,-0.998,0.001,125,48,947.1,1286318.1,5240.93977,-5087070.075230002]
["2026-03-27T11:47:32.000000000",568.41,557.0,11.36,11.63,0.954,0.003,166,42,0.06,0.07,-0.028,0.01,1499,5718,1548.8,1289435.0999999994,-8237.39772,-5000501.145090001]
["2026-03-27T11:47:45.000000000",568.32,460.0,106.71,109.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5856,1,0.0,1290057.9,0.0,-5088584.40192]
["2026-03-27T11:47:45.000000000",568.32,630.0,0.0,0.01,0.001,0.0,7078,141,59.91,63.3,-0.999,0.0,0,0,0.0,1290057.9,0.0,-5088584.40192]
["2026-03-27T11:48:10.000000000",568.51,581.0,0.05,0.06,0.024,0.009,5940,34397,12.45,12.74,-1.0,0.0,5821,395,5345.999999999999,1251193.7999999998,30392.544599999994,-4790601.817920003]
["2026-03-27T11:48:10.000000000",568.51,624.0,0.0,0.01,0.001,0.0,1680,22,53.9,57.3,-1.0,0.0,0,0,0.0,1251193.7999999998,0.0,-4790601.817920003]
["2026-03-27T11:48:37.000000000",568.57,561.0,7.55,7.85,0.923,0.024,28,1091,0.16,0.17,-0.072,0.027,2051,40468,5604.9,1292634.2999999998,-31103.62185000001,-5044611.73935]
["2026-03-27T11:48:37.000000000",568.57,619.0,0.0,0.01,0.001,0.0,1215,34,48.84,52.3,-0.999,0.0,2,0,0.0,1292634.2999999998,0.0,-5044611.73935]
["2026-03-27T11:49:03.000000000",568.48,480.0,86.71,90.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,0,0.0,1296169.7999999996,0.0,-5072872.210560002]
["2026-03-27T11:49:03.000000000",568.48,613.0,0.0,0.01,0.001,0.0,1516,15,42.86,46.3,-0.999,0.0,1,0,0.0,1296169.7999999996,0.0,-5072872.210560002]
["2026-03-27T11:49:16.000000000",568.55,520.0,46.68,50.06,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,3212,713,0.0,1294950.0999999996,0.0,-5071709.907949998]
["2026-03-27T11:49:29.000000000",568.53,552.0,16.41,16.74,1.0,0.0,4,10,0.03,0.04,-0.013,0.004,800,2243,320.0,1295526.3999999994,-1819.2959999999998,-5049996.151499998]
["2026-03-27T11:49:41.000000000",568.4,495.0,71.68,75.09,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,664,1,0.0,1290061.9999999998,0.0,-5055184.7639999995]
["2026-03-27T11:49:54.000000000",568.46,560.0,8.49,8.73,0.937,0.017,1490,1905,0.12,0.13,-0.055,0.021,12272,99976,28304.199999999997,1295491.2999999996,-132099.87172,-5067655.478140003]
["2026-03-27T11:50:11.000000000",568.81,465.0,101.8,105.11,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,404,11,0.0,1294597.5999999996,0.0,-5011731.441859997]
["2026-03-27T11:50:25.000000000",568.7,554.0,14.57,14.88,1.0,0.0,0,212,0.04,0.05,-0.018,0.006,1243,2487,745.8000000000001,1297200.1999999997,-4241.364600000001,-5033318.021600002]
["2026-03-27T11:50:25.000000000",568.7,621.0,0.0,0.01,0.001,0.0,1431,0,50.91,54.15,-0.999,0.0,0,0,0.0,1297200.1999999997,0.0,-5033318.021600002]
["2026-03-27T11:50:39.000000000",568.75,563.0,5.96,6.06,0.882,0.04,4,3887,0.27,0.28,-0.117,0.041,8671,54781,35567.100000000006,1297200.1999999997,-202105.88125,-5033760.55]
["2026-03-27T11:50:52.000000000",568.68,592.0,0.0,0.01,0.002,0.001,9346,2620,23.12,23.45,-0.998,0.001,125,48,947.1,1296494.3999999997,5243.79828,-5029289.90928]
["2026-03-27T11:51:04.000000000",568.69,557.0,11.67,11.91,0.954,0.002,166,42,0.06,0.07,-0.027,0.01,1499,5776,1532.2,1297962.8999999997,-8335.85802,-5034055.822490002]
["2026-03-27T11:51:18.000000000",568.71,586.0,0.02,0.03,0.01,0.004,7903,3098,17.18,17.51,-0.99,0.004,4278,121,4872.400000000001,1299418.4999999995,8246.295,-5059012.695029999]
["2026-03-27T11:51:31.000000000",568.76,599.0,0.0,0.01,0.002,0.001,3811,298,29.6,31.53,-0.998,0.001,216,34,402.7,1298991.3999999997,2044.6922,-5034376.864960004]
["2026-03-27T11:51:43.000000000",568.82,581.0,0.05,0.06,0.024,0.009,5940,34422,12.06,12.31,-0.976,0.009,5821,396,10584.9,1305489.5999999999,609.2062199999989,-4999504.597919999]
["2026-03-27T11:51:43.000000000",568.82,624.0,0.0,0.01,0.001,0.0,1680,22,53.9,57.0,-0.999,0.0,0,0,0.0,1305489.5999999999,0.0,-4999504.597919999]
["2026-03-27T11:52:10.000000000",568.8,505.0,62.0,65.17,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1070,14,0.0,1299806.8999999997,0.0,-5031062.733600001]
["2026-03-27T11:52:10.000000000",568.8,618.0,0.0,0.01,0.001,0.0,1730,16,47.89,51.0,-0.999,0.0,0,0,0.0,1299806.8999999997,0.0,-5031062.733600001]
["2026-03-27T11:52:23.000000000",568.81,590.0,0.01,0.02,0.006,0.002,12613,3373,21.09,21.37,-0.994,0.002,2369,559,2996.3999999999996,1298548.1999999995,11653.77928,-5024851.61332]
["2026-03-27T11:52:35.000000000",568.69,613.0,0.0,0.01,0.001,0.0,1516,15,42.86,46.0,-0.999,0.0,1,0,0.0,1304837.0999999994,0.0,-5055415.818890002]
["2026-03-27T11:52:47.000000000",568.72,520.0,47.06,50.17,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,3212,713,0.0,1300241.2999999998,0.0,-5057402.3155999975]
["2026-03-27T11:53:00.000000000",568.42,565.0,3.96,4.01,0.781,0.067,475,15349,0.53,0.54,-0.219,0.067,16771,138106,115548.20000000003,1293242.2999999998,-620619.14544,-5113610.340859999]
["2026-03-27T11:53:00.000000000",568.42,660.0,0.0,0.01,0.001,0.0,1145,3,89.86,92.95,-0.999,0.0,0,0,0.0,1293242.2999999998,0.0,-5113610.340859999]
["2026-03-27T11:53:24.000000000",568.51,560.0,8.54,8.77,0.942,0.018,1490,1910,0.11,0.12,-0.055,0.021,12272,100605,28453.199999999997,1294669.8999999997,-131264.41092,-5107567.177790001]
["2026-03-27T11:53:37.000000000",568.63,465.0,101.63,105.11,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,404,11,0.0,1296418.5999999996,0.0,-5092182.866139998]
["2026-03-27T11:53:50.000000000",568.48,554.0,14.39,14.64,1.0,0.0,0,212,0.03,0.04,-0.015,0.005,1243,2489,621.5,1299854.0999999996,-3533.1032,-5094520.49744]
["2026-03-27T11:53:50.000000000",568.48,597.0,0.0,0.01,0.002,0.001,2335,2049,26.95,29.9,-0.998,0.001,147,22,248.2,1299854.0999999996,1243.8342400000001,-5094520.49744]
["2026-03-27T11:54:03.000000000",568.41,618.0,0.0,0.01,0.001,0.0,1730,16,47.89,51.38,-0.999,0.0,0,0,0.0,1291268.5,0.0,-5111059.16373]
["2026-03-27T11:54:16.000000000",568.47,592.0,0.0,0.01,0.002,0.001,9346,2620,23.41,23.72,-0.998,0.001,125,48,947.1,1295728.9,5241.861870000001,-5116169.17371]
["2026-03-27T11:54:16.000000000",568.47,635.0,0.0,0.01,0.001,0.0,4642,6,64.85,68.33,-0.999,0.0,1,0,0.0,1295728.9,0.0,-5116169.17371]
["2026-03-27T11:54:43.000000000",568.66,586.0,0.02,0.03,0.01,0.004,7903,3169,17.18,17.51,-0.99,0.004,4278,121,4872.400000000001,1297802.0999999999,8245.57,-5079792.581220001]
["2026-03-27T11:54:43.000000000",568.66,629.0,0.0,0.01,0.001,0.0,1103,0,58.91,62.23,-0.999,0.0,0,0,0.0,1297802.0999999999,0.0,-5079792.581220001]
["2026-03-27T11:54:56.000000000",568.58,609.0,0.0,0.01,0.001,0.0,3004,39,38.83,42.23,-0.999,0.0,100,0,0.0,1297802.0999999999,0.0,-5079077.947859998]
["2026-03-27T11:55:08.000000000",568.52,624.0,0.0,0.01,0.001,0.0,1680,22,53.85,57.2,-0.999,0.0,0,0,0.0,1294842.6999999997,0.0,-5087393.829239999]
["2026-03-27T11:55:34.000000000",568.57,505.0,61.78,65.17,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1070,14,0.0,1294758.0999999996,0.0,-5066080.94255]
["2026-03-27T11:55:34.000000000",568.57,618.0,0.0,0.01,0.001,0.0,1730,16,47.89,51.23,-0.999,0.0,0,0,0.0,1294758.0999999996,0.0,-5066080.94255]
["2026-03-27T11:55:46.000000000",568.48,541.0,26.27,29.06,1.0,0.0,0,5,0.01,0.02,-0.004,0.001,1056,2226,105.60000000000001,1297506.2999999998,-600.31488,-5099509.47792]
["2026-03-27T11:55:58.000000000",568.53,587.0,0.02,0.03,0.01,0.003,11573,10804,18.31,18.59,-0.99,0.003,1873,103,4033.8,1295812.8999999997,16544.222999999998,-5082358.584690001]
["2026-03-27T11:56:11.000000000",568.61,520.0,46.78,50.17,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,3212,713,0.0,1295812.8999999997,0.0,-5083073.7425299985]
["2026-03-27T11:56:24.000000000",568.66,565.0,4.14,4.19,0.793,0.064,475,15593,0.51,0.52,-0.207,0.065,16771,138948,112051.50000000001,1295993.2999999998,-602617.5319,-5088927.53546]
["2026-03-27T11:56:36.000000000",568.7,490.0,76.81,80.19,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,794,0,0.0,1245191.1,0.0,-4779770.519700001]
["2026-03-27T11:56:36.000000000",568.7,608.0,0.0,0.01,0.001,0.0,3444,46,37.86,41.2,-1.0,0.0,11,1,0.0,1245191.1,0.0,-4779770.519700001]
["2026-03-27T11:56:49.000000000",568.44,603.0,0.0,0.01,0.002,0.0,3231,185,32.84,36.16,-1.0,0.0,348,3,0.0,1251382.0999999999,0.0,-4834298.548440002]
["2026-03-27T11:57:02.000000000",568.43,568.0,1.85,1.87,0.544,0.098,295,106901,1.41,1.42,-0.456,0.098,10084,122032,101714.20000000001,1297857.7,-545307.40446,-5126636.632630003]
["2026-03-27T11:57:15.000000000",568.35,597.0,0.0,0.01,0.002,0.001,2335,2049,27.2,29.6,-0.998,0.001,147,22,248.2,1294308.5000000002,1243.5498000000002,-5147792.04555]
["2026-03-27T11:57:27.000000000",568.47,562.0,6.62,6.77,0.905,0.033,6,6584,0.2,0.21,-0.094,0.035,3201,39562,11223.300000000001,1294308.5000000002,-63575.97939000002,-5148878.9375100015]
["2026-03-27T11:57:40.000000000",568.42,586.0,0.02,0.03,0.01,0.004,7903,3169,17.43,17.78,-0.99,0.004,4278,121,4872.400000000001,1300990.6999999997,8242.089999999998,-5148078.1928199995]
["2026-03-27T11:57:40.000000000",568.42,635.0,0.0,0.01,0.001,0.0,4642,6,64.85,68.35,-0.999,0.0,1,0,0.0,1300990.6999999997,0.0,-5148078.1928199995]
["2026-03-27T11:58:08.000000000",568.63,586.0,0.02,0.03,0.01,0.004,7903,3169,17.31,17.55,-0.99,0.004,4278,121,4872.400000000001,1298846.5999999999,8245.135,-5136452.98616]
["2026-03-27T11:58:08.000000000",568.63,629.0,0.0,0.01,0.001,0.0,1103,0,58.91,62.39,-0.999,0.0,0,0,0.0,1298846.5999999999,0.0,-5136452.98616]
["2026-03-27T11:58:34.000000000",568.45,530.0,37.51,38.74,0.999,0.0,43,6,0.0,0.01,-0.001,0.0,3331,2319,0.0,1251384.0,0.0,-4823058.364099998]
["2026-03-27T11:58:34.000000000",568.45,577.0,0.1,0.11,0.05,0.02,6088,23036,8.49,8.81,-0.94,0.015,6434,2386,21827.0,1251384.0,14353.36250000001,-4823058.364099998]
["2026-03-27T11:59:00.000000000",568.33,505.0,61.65,65.17,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1070,14,0.0,1292564.3000000003,0.0,-5149245.413970001]
["2026-03-27T11:59:00.000000000",568.33,618.0,0.0,0.01,0.001,0.0,1730,16,47.89,51.39,-0.999,0.0,0,0,0.0,1292564.3000000003,0.0,-5149245.413970001]
["2026-03-27T11:59:13.000000000",568.25,541.0,26.87,28.61,1.0,0.0,0,5,0.01,0.02,-0.004,0.001,1056,2226,105.60000000000001,1292564.3000000003,-600.072,-5148520.589250001]
["2026-03-27T11:59:26.000000000",568.31,570.0,0.9,0.91,0.338,0.09,1087,146729,2.6,2.61,-0.663,0.09,18272,71998,174231.0,1293641.7000000002,-878976.6614999999,-5168635.667569999]
["2026-03-27T11:59:39.000000000",568.33,555.0,13.2,13.54,1.0,0.0,366,72,0.04,0.05,-0.019,0.007,5216,6187,3651.2,1291947.6,-20750.864960000003,-5153034.470079999]
["2026-03-27T11:59:52.000000000",568.28,565.0,3.83,3.87,0.773,0.068,475,15765,0.58,0.59,-0.227,0.068,16771,140474,117272.8,1290127.3000000003,-629726.97984,-5150613.167640001]
["2026-03-27T12:00:09.000000000",568.4,490.0,76.6,80.19,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,794,0,0.0,1291736.4000000004,0.0,-5150125.752799999]
["2026-03-27T12:00:23.000000000",568.4,559.0,9.35,9.65,0.946,0.012,6,447,0.1,0.11,-0.045,0.017,1713,46116,2919.3,1293389.6,-16511.4516,-5159354.295199998]
["2026-03-27T12:00:23.000000000",568.4,602.0,0.0,0.01,0.002,0.0,7709,70,31.84,35.39,-0.998,0.0,52,15,0.0,1293389.6,0.0,-5159354.295199998]
["2026-03-27T12:00:49.000000000",568.08,505.0,61.6,65.17,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1070,14,0.0,1286758.9000000001,0.0,-5179971.01464]
["2026-03-27T12:00:49.000000000",568.08,597.0,0.0,0.01,0.002,0.001,2335,2049,27.58,30.36,-0.998,0.001,147,22,248.2,1286758.9000000001,1242.9590400000002,-5179971.01464]
["2026-03-27T12:01:03.000000000",567.99,626.0,0.0,0.01,0.001,0.0,948,0,55.92,59.39,-0.999,0.0,0,0,0.0,1286073.0000000002,0.0,-5224855.947480002]
["2026-03-27T12:01:17.000000000",567.96,591.0,0.01,0.02,0.005,0.002,3288,1591,22.88,23.19,-0.995,0.002,27,9,663.0000000000001,1282149.3000000003,3704.2351200000007,-5221798.6817999985]
["2026-03-27T12:01:30.000000000",567.99,554.0,13.88,14.21,1.0,0.0,0,212,0.04,0.05,-0.018,0.007,1243,2551,870.1,1282149.3000000003,-4942.08099,-5222074.500450001]
["2026-03-27T12:01:43.000000000",567.75,586.0,0.02,0.03,0.01,0.003,7903,3182,18.08,18.4,-0.99,0.003,4278,121,3654.2999999999997,1280246.0,6174.28125,-5230921.476000001]
["2026-03-27T12:01:43.000000000",567.75,629.0,0.0,0.01,0.001,0.0,1103,0,59.11,62.29,-0.999,0.0,0,0,0.0,1280246.0,0.0,-5230921.476000001]
["2026-03-27T12:02:11.000000000",567.85,530.0,36.76,38.07,1.0,0.0,43,6,0.0,0.01,-0.001,0.0,3331,2319,0.0,1272135.2999999998,0.0,-5275479.251650001]
["2026-03-27T12:02:11.000000000",567.85,623.0,0.0,0.01,0.001,0.0,837,50,53.32,56.29,-0.999,0.0,0,0,0.0,1272135.2999999998,0.0,-5275479.251650001]
["2026-03-27T12:02:36.000000000",568.17,500.0,66.6,69.84,1.0,0.0,47,25,0.0,0.01,-0.001,0.0,6446,247,0.0,1284126.5,0.0,-5238685.919429997]
["2026-03-27T12:02:36.000000000",568.17,576.0,0.11,0.12,0.055,0.023,5566,19691,7.91,8.12,-0.945,0.023,6761,1544,28352.099999999995,1284126.5,-15616.152449999992,-5238685.919429997]
["2026-03-27T12:02:49.000000000",568.07,541.0,26.91,28.49,1.0,0.0,0,5,0.01,0.02,-0.004,0.001,1056,2226,105.60000000000001,1286079.0999999999,-599.8819200000002,-5262109.099450001]
["2026-03-27T12:03:02.000000000",568.13,570.0,0.82,0.83,0.312,0.088,1087,149175,2.69,2.72,-0.688,0.088,18272,73227,170359.19999999998,1286079.0999999999,-859171.6364000001,-5262664.88755]
["2026-03-27T12:03:15.000000000",568.26,515.0,51.6,55.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24701,63,0.0,1289035.5999999999,0.0,-5247478.771920002]
["2026-03-27T12:03:28.000000000",568.4,455.0,111.49,114.73,1.0,0.0,1,0,0.0,0.01,0.0,0.0,8586,0,0.0,1292633.4,0.0,-5215579.286399999]
["2026-03-27T12:03:28.000000000",568.4,608.0,0.0,0.01,0.001,0.0,3444,46,38.1,41.39,-0.999,0.0,11,1,0.0,1292633.4,0.0,-5215579.286399999]
["2026-03-27T12:03:40.000000000",568.27,573.0,0.28,0.29,0.137,0.052,1249,81873,4.97,5.06,-0.862,0.052,4940,6452,32182.799999999996,1296232.5,-109069.19764000001,-5219696.903070001]
["2026-03-27T12:03:54.000000000",568.13,602.0,0.0,0.01,0.002,0.0,7709,70,32.23,35.34,-0.998,0.0,52,15,0.0,1290400.1,0.0,-5250888.688910001]
["2026-03-27T12:04:08.000000000",568.02,567.0,2.17,2.18,0.608,0.095,55,96880,1.14,1.15,-0.392,0.095,11990,170058,114427.49999999999,1291713.9,-644035.2765,-5266228.7280600015]
["2026-03-27T12:04:21.000000000",568.05,621.0,0.0,0.01,0.001,0.0,1431,0,51.08,54.39,-0.999,0.0,0,0,0.0,1292468.7999999998,0.0,-5285073.578399998]
["2026-03-27T12:04:21.000000000",568.05,660.0,0.0,0.01,0.001,0.0,1145,3,90.08,93.39,-0.999,0.0,0,0,0.0,1292468.7999999998,0.0,-5285073.578399998]
["2026-03-27T12:04:47.000000000",568.06,591.0,0.0,0.01,0.002,0.001,3288,1774,22.77,23.08,-0.998,0.001,27,9,331.50000000000006,1290717.7,1852.4436600000001,-5287314.452139998]
["2026-03-27T12:04:47.000000000",568.06,634.0,0.0,0.01,0.001,0.0,253,0,64.18,67.39,-0.999,0.0,0,0,0.0,1290717.7,0.0,-5287314.452139998]
["2026-03-27T12:05:16.000000000",567.98,450.0,116.49,119.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,14141,10,0.0,1291624.4,0.0,-5305911.2615600005]
["2026-03-27T12:05:16.000000000",567.98,629.0,0.0,0.01,0.001,0.0,1103,0,59.18,62.39,-0.999,0.0,0,0,0.0,1291624.4,0.0,-5305911.2615600005]
["2026-03-27T12:05:42.000000000",568.0,530.0,36.96,38.27,1.0,0.0,43,6,0.0,0.01,-0.001,0.0,3331,2319,0.0,1294387.4,0.0,-5322249.743999999]
["2026-03-27T12:05:42.000000000",568.0,623.0,0.0,0.01,0.001,0.0,837,50,53.05,56.38,-0.999,0.0,0,0,0.0,1294387.4,0.0,-5322249.743999999]
["2026-03-27T12:05:56.000000000",568.0,546.0,21.87,22.19,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,851,1688,170.2,1291400.7999999998,-966.7359999999999,-5320836.559999999]
["2026-03-27T12:06:10.000000000",567.9,620.0,0.0,0.01,0.001,0.0,6658,37,50.16,53.39,-0.999,0.0,10,0,0.0,1294103.5,0.0,-5329622.808900001]
["2026-03-27T12:06:23.000000000",567.99,541.0,26.6,28.29,1.0,0.0,0,5,0.01,0.02,-0.005,0.001,1056,2226,105.60000000000001,1287910.3,-599.79744,-5320745.723250001]
["2026-03-27T12:06:35.000000000",567.79,570.0,0.72,0.73,0.294,0.087,1087,150790,2.91,2.94,-0.706,0.087,18272,74789,168423.3,1290530.1,-848899.99005,-5357029.947409998]
["2026-03-27T12:06:49.000000000",567.91,515.0,51.6,54.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24701,63,0.0,1290530.1,0.0,-5358162.132889999]
["2026-03-27T12:07:02.000000000",567.89,564.0,4.3,4.35,0.817,0.061,54,5614,0.44,0.45,-0.183,0.061,10242,64894,62805.59999999999,1290638.4000000001,-352925.46252,-5342187.796979998]
["2026-03-27T12:07:02.000000000",567.89,611.0,0.0,0.01,0.001,0.0,3350,39,41.16,44.39,-0.999,0.0,1,0,0.0,1290638.4000000001,0.0,-5342187.796979998]
["2026-03-27T12:07:16.000000000",567.89,573.0,0.24,0.25,0.117,0.046,1249,82752,5.31,5.41,-0.883,0.046,4940,6469,28469.4,1289212.5000000002,-96419.77153999999,-5339008.180869998]
["2026-03-27T12:07:28.000000000",567.94,602.0,0.0,0.01,0.002,0.0,7709,71,32.22,35.34,-0.998,0.0,52,15,0.0,1285863.0,0.0,-5306831.360000002]
["2026-03-27T12:07:41.000000000",567.88,631.0,0.0,0.01,0.001,0.0,863,0,61.21,64.39,-0.999,0.0,0,0,0.0,1290034.7,0.0,-5322639.860999999]
["2026-03-27T12:07:54.000000000",567.81,596.0,0.0,0.01,0.002,0.001,4086,1344,27.04,28.89,-0.998,0.001,21,9,410.70000000000005,1285269.8,2308.1476500000003,-5339798.802]
["2026-03-27T12:08:07.000000000",567.71,589.0,0.01,0.02,0.006,0.002,10700,1889,21.12,21.47,-0.994,0.002,329,71,2205.8,1281758.0999999996,11775.440820000002,-5362557.435949999]
["2026-03-27T12:08:20.000000000",567.61,591.0,0.0,0.01,0.002,0.001,3288,1855,23.23,23.53,-0.998,0.001,27,9,331.50000000000006,1281758.0999999996,1850.9762100000003,-5361612.841449997]
["2026-03-27T12:08:20.000000000",567.61,634.0,0.0,0.01,0.001,0.0,253,0,64.49,67.39,-0.999,0.0,0,0,0.0,1281758.0999999996,0.0,-5361612.841449997]
["2026-03-27T12:08:45.000000000",567.45,543.0,24.25,24.74,1.0,0.0,0,6,0.01,0.02,-0.005,0.001,227,94,22.7,1268039.5999999994,-128.81115,-5358869.5563]
["2026-03-27T12:08:45.000000000",567.45,628.0,0.0,0.01,0.001,0.0,884,4,58.76,61.29,-0.999,0.0,0,0,0.0,1268039.5999999994,0.0,-5358869.5563]
["2026-03-27T12:08:58.000000000",567.43,580.0,0.05,0.06,0.023,0.009,15023,56119,12.51,12.81,-0.976,0.009,10242,6035,22738.5,1271232.1999999997,24415.94547,-5376466.206740002]
["2026-03-27T12:09:11.000000000",567.51,581.0,0.04,0.05,0.019,0.007,5940,34835,13.38,13.71,-0.981,0.007,5821,398,8232.7,1274008.8999999997,472.7358299999991,-5403795.6018900005]
["2026-03-27T12:09:23.000000000",567.5,546.0,21.36,21.69,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,851,1688,170.2,1274701.3,-965.885,-5385451.852499999]
["2026-03-27T12:09:36.000000000",567.5,575.0,0.12,0.13,0.061,0.025,7856,74469,7.48,7.72,-0.939,0.025,21551,8970,73517.5,1274381.2,-194297.8125,-5383635.284999999]
["2026-03-27T12:09:36.000000000",567.5,630.0,0.0,0.01,0.001,0.0,7078,147,60.81,63.86,-0.999,0.0,0,0,0.0,1274381.2,0.0,-5383635.284999999]
["2026-03-27T12:10:06.000000000",567.1,570.0,0.56,0.57,0.251,0.079,1087,153568,3.44,3.48,-0.749,0.079,18272,76759,152936.1,1270031.2999999996,-769903.4665000001,-5406576.581700001]
["2026-03-27T12:10:06.000000000",567.1,613.0,0.0,0.01,0.001,0.0,1516,15,43.93,46.86,-0.999,0.0,1,0,0.0,1270031.2999999996,0.0,-5406576.581700001]
["2026-03-27T12:10:45.000000000",567.19,564.0,3.72,3.76,0.781,0.07,54,5691,0.54,0.55,-0.219,0.07,10242,65860,72072.0,1268965.1999999997,-404497.22040000017,-5410460.575780001]
["2026-03-27T12:10:45.000000000",567.19,607.0,0.0,0.01,0.001,0.0,5856,51,37.98,40.86,-0.999,0.0,12,2,0.0,1268965.1999999997,0.0,-5410460.575780001]
["2026-03-27T12:10:59.000000000",567.17,608.0,0.0,0.01,0.001,0.0,3444,46,38.98,41.86,-0.999,0.0,11,1,0.0,1261775.9,0.0,-5410890.845689999]
["2026-03-27T12:11:12.000000000",566.96,602.0,0.0,0.01,0.002,0.0,7709,71,33.03,35.95,-0.998,0.0,52,15,0.0,1255250.1999999997,0.0,-5432185.499999998]
["2026-03-27T12:11:24.000000000",566.98,631.0,0.0,0.01,0.001,0.0,863,0,62.2,64.97,-0.999,0.0,0,0,0.0,1255254.9999999998,0.0,-5432349.909959999]
["2026-03-27T12:11:37.000000000",567.01,596.0,0.0,0.01,0.002,0.001,4086,1345,27.84,29.15,-0.998,0.001,21,9,410.70000000000005,1255254.9999999998,2304.8956500000004,-5432637.346020001]
["2026-03-27T12:11:37.000000000",567.01,655.0,0.0,0.01,0.001,0.0,14659,1,86.21,89.12,-0.999,0.0,0,0,0.0,1255254.9999999998,0.0,-5432637.346020001]
["2026-03-27T12:12:03.000000000",566.97,557.0,9.86,10.2,0.966,0.014,166,49,0.07,0.08,-0.034,0.014,1499,5859,2331.0,2737091.1,-10580.794139999998,-13795079.174010001]
["2026-03-27T12:12:03.000000000",566.97,634.0,0.0,0.01,0.001,0.0,253,0,65.2,68.12,-1.0,0.0,0,0,0.0,2737091.1,0.0,-13795079.174010001]
["2026-03-27T12:12:29.000000000",567.01,543.0,23.86,24.22,1.0,0.0,0,6,0.01,0.02,-0.005,0.002,227,96,45.4,1261263.4999999998,-257.42253999999997,-5449478.110030001]
["2026-03-27T12:12:29.000000000",567.01,628.0,0.0,0.01,0.001,0.0,884,4,59.2,62.12,-0.999,0.0,0,0,0.0,1261263.4999999998,0.0,-5449478.110030001]
["2026-03-27T12:12:41.000000000",567.11,551.0,16.03,16.33,1.0,0.0,2,2,0.03,0.04,-0.014,0.005,1071,993,535.5,1265062.7999999996,-3036.8740500000004,-5433054.44328]
["2026-03-27T12:12:54.000000000",567.17,548.0,19.04,19.34,1.0,0.0,1,2,0.02,0.03,-0.009,0.003,572,3540,171.6,1267591.8999999997,-973.2637199999999,-5447241.9053299995]
["2026-03-27T12:13:07.000000000",567.42,546.0,21.25,21.57,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,851,1688,170.2,1267591.8999999997,-965.74884,-5449642.96758]
["2026-03-27T12:13:20.000000000",567.35,575.0,0.11,0.12,0.057,0.024,7856,75037,7.67,7.89,-0.943,0.024,21551,8995,70576.8,1274085.0999999996,-186476.59800000006,-5426651.121150001]
["2026-03-27T12:13:20.000000000",567.35,618.0,0.0,0.01,0.001,0.0,1730,17,48.95,52.02,-0.999,0.0,0,0,0.0,1274085.0999999996,0.0,-5426651.121150001]
["2026-03-27T12:13:46.000000000",567.32,585.0,0.02,0.03,0.01,0.004,12208,10206,17.53,17.82,-1.0,0.0,6875,611,4883.2,1227091.1,27703.370240000004,-5148832.364520001]
["2026-03-27T12:13:46.000000000",567.32,613.0,0.0,0.01,0.001,0.0,1516,15,43.95,47.1,-1.0,0.0,1,0,0.0,1227091.1,0.0,-5148832.364520001]
["2026-03-27T12:13:58.000000000",567.26,578.0,0.06,0.07,0.03,0.012,6602,14568,10.66,10.89,-0.954,0.004,4089,674,9558.000000000002,1223920.0,35662.50168,-5158173.461879998]
["2026-03-27T12:14:11.000000000",567.29,607.0,0.0,0.01,0.001,0.0,5856,51,38.31,41.12,-1.0,0.0,12,2,0.0,1224402.1,0.0,-5171901.807530001]
["2026-03-27T12:14:24.000000000",567.31,640.0,0.0,0.01,0.001,0.0,4155,10,70.95,74.04,-1.0,0.0,10,0,0.0,1224402.1,0.0,-5172084.14467]
["2026-03-27T12:14:37.000000000",567.35,576.0,0.09,0.1,0.046,0.019,5566,21123,8.61,8.92,-0.947,0.014,6761,1553,20040.8,1233935.0999999999,6297.584999999998,-5207964.928950001]
["2026-03-27T12:14:49.000000000",567.36,465.0,101.09,104.06,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,404,11,0.0,1234408.0999999999,0.0,-5204317.8211199995]
["2026-03-27T12:15:05.000000000",567.35,596.0,0.0,0.01,0.002,0.001,4086,1345,28.32,28.79,-0.998,0.001,21,9,410.70000000000005,1279575.1999999995,2306.2777500000007,-5481290.8976]
["2026-03-27T12:15:05.000000000",567.35,655.0,0.0,0.01,0.001,0.0,14659,1,85.95,89.12,-0.999,0.0,0,0,0.0,1279575.1999999995,0.0,-5481290.8976]
["2026-03-27T12:15:37.000000000",567.13,548.0,19.05,19.34,1.0,0.0,1,2,0.02,0.03,-0.009,0.003,572,3540,171.6,1267717.1999999997,-973.1950800000001,-5469634.243299999]
["2026-03-27T12:15:50.000000000",567.05,554.0,12.95,13.29,1.0,0.0,0,212,0.04,0.05,-0.019,0.007,1243,2593,870.1,1268451.4000000001,-4933.90205,-5487855.463199998]
["2026-03-27T12:16:04.000000000",567.18,543.0,24.02,24.38,1.0,0.0,0,6,0.01,0.02,-0.005,0.001,227,100,22.7,1273473.4999999998,-128.74985999999998,-5504456.3769000005]
["2026-03-27T12:16:04.000000000",567.18,586.0,0.02,0.03,0.009,0.003,7903,3266,18.65,19.02,-0.991,0.003,4278,121,3654.2999999999997,1273473.4999999998,6168.0825,-5504456.3769000005]
["2026-03-27T12:16:18.000000000",567.1,551.0,16.03,16.28,1.0,0.0,2,2,0.03,0.04,-0.014,0.005,1071,993,535.5,1274104.9999999998,-3036.8205,-5506940.2384]
["2026-03-27T12:16:30.000000000",567.11,580.0,0.05,0.06,0.023,0.009,15023,56360,12.8,13.05,-1.0,0.0,10242,6062,13520.699999999999,1223790.1999999997,76677.24177,-5208649.016279998]
["2026-03-27T12:16:43.000000000",567.0,545.0,21.94,22.22,1.0,0.0,22,22,0.02,0.03,-0.008,0.002,5552,6927,1110.4,1265565.9999999998,-6295.968000000001,-5496242.850000001]
["2026-03-27T12:16:56.000000000",567.0,575.0,0.11,0.12,0.055,0.022,7856,75324,7.97,8.17,-0.945,0.022,21551,9006,64695.399999999994,1265339.1999999997,-170831.42999999996,-5497794.1620000005]
["2026-03-27T12:16:56.000000000",567.0,618.0,0.0,0.01,0.001,0.0,1730,17,49.06,52.02,-0.999,0.0,0,0,0.0,1265339.1999999997,0.0,-5497794.1620000005]
["2026-03-27T12:17:22.000000000",566.95,569.0,0.74,0.75,0.299,0.088,198,113528,2.79,2.81,-0.7,0.088,7091,90716,64143.19999999999,3041762.099999999,-343902.79880000005,-15571258.505049996]
["2026-03-27T12:17:35.000000000",566.96,553.0,13.8,14.16,1.0,0.0,1,4,0.03,0.04,-0.015,0.006,1401,3957,840.6,1260910.2999999998,-4765.865760000001,-5496210.591919999]
["2026-03-27T12:17:35.000000000",566.96,578.0,0.06,0.07,0.029,0.011,6602,15203,10.95,11.31,-0.971,0.011,4089,679,11760.1,1260910.2999999998,15672.475280000002,-5496210.591919999]
["2026-03-27T12:17:49.000000000",567.02,607.0,0.0,0.01,0.001,0.0,5856,51,38.16,41.12,-0.999,0.0,12,2,0.0,1261120.8999999997,0.0,-5482368.3877799995]
["2026-03-27T12:18:02.000000000",567.19,640.0,0.0,0.01,0.001,0.0,4155,10,71.21,74.04,-0.999,0.0,10,0,0.0,1268066.8999999997,0.0,-5511620.61385]
["2026-03-27T12:18:15.000000000",567.12,601.0,0.0,0.01,0.002,0.0,5353,46,32.21,35.12,-0.998,0.0,17,5,0.0,1272122.0999999999,0.0,-5494529.076240002]
["2026-03-27T12:18:28.000000000",567.15,544.0,23.04,23.33,1.0,0.0,0,2,0.01,0.02,-0.005,0.002,978,412,195.6,1270897.3,-1109.3454,-5490685.20705]
["2026-03-27T12:18:41.000000000",566.99,554.0,12.97,13.23,1.0,0.0,0,212,0.04,0.05,-0.019,0.007,1243,2713,870.1,1270897.3,-4933.37999,-5489136.217130003]
["2026-03-27T12:18:41.000000000",566.99,655.0,0.0,0.01,0.001,0.0,14659,1,86.26,89.12,-0.999,0.0,0,0,0.0,1270897.3,0.0,-5489136.217130003]
["2026-03-27T12:19:08.000000000",567.1,548.0,18.93,19.24,0.991,0.003,1,2,0.02,0.03,-0.009,0.003,572,3540,171.89999999999998,3044332.7,-971.4423000000002,-15534953.092500001]
["2026-03-27T12:19:08.000000000",567.1,633.0,0.0,0.01,0.001,0.0,493,120,64.26,67.12,-1.0,0.0,0,0,0.0,3044332.7,0.0,-15534953.092500001]
["2026-03-27T12:19:34.000000000",567.03,450.0,115.87,118.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,14141,10,0.0,1277155.9,0.0,-5536620.97641]
["2026-03-27T12:19:34.000000000",567.03,586.0,0.02,0.03,0.009,0.003,7903,3277,18.83,19.11,-0.991,0.003,4278,121,3654.2999999999997,1277155.9,6166.45125,-5536620.97641]
["2026-03-27T12:19:46.000000000",567.03,551.0,15.87,16.2,1.0,0.0,2,2,0.03,0.04,-0.014,0.005,1071,993,535.5,1261620.8999999997,-3036.44565,-5484236.47689]
["2026-03-27T12:19:59.000000000",567.08,580.0,0.05,0.06,0.023,0.009,15023,56538,12.88,13.17,-0.977,0.009,10242,6066,22738.5,1273631.2000000002,24400.88532,-5517238.138480002]
["2026-03-27T12:20:12.000000000",567.11,609.0,0.0,0.01,0.001,0.0,3004,39,40.16,43.12,-0.999,0.0,100,0,0.0,1273631.2000000002,0.0,-5517530.014660001]
["2026-03-27T12:20:12.000000000",567.11,633.0,0.0,0.01,0.001,0.0,493,120,64.16,67.12,-0.999,0.0,0,0,0.0,1273631.2000000002,0.0,-5517530.014660001]
["2026-03-27T12:20:26.000000000",567.07,618.0,0.0,0.01,0.001,0.0,1730,17,49.16,52.02,-0.999,0.0,0,0,0.0,1277984.5999999999,0.0,-5527748.4578399975]
["2026-03-27T12:20:51.000000000",567.31,569.0,0.84,0.85,0.326,0.093,198,113899,2.52,2.54,-0.674,0.093,7091,91046,67787.7,1279919.6999999995,-363673.5081899999,-5485198.41835]
["2026-03-27T12:20:51.000000000",567.31,612.0,0.0,0.01,0.001,0.0,1501,43,43.21,46.12,-0.999,0.0,1,1,0.0,1279919.6999999995,0.0,-5485198.41835]
["2026-03-27T12:21:04.000000000",567.29,665.0,0.0,0.01,0.001,0.0,748,2,96.21,99.11,-0.999,0.0,0,0,0.0,1279342.3999999997,0.0,-5498962.078520001]
["2026-03-27T12:21:17.000000000",567.28,611.0,0.0,0.01,0.001,0.0,3350,39,42.26,45.07,-0.999,0.0,1,0,0.0,1277913.1999999997,0.0,-5493049.390079999]
["2026-03-27T12:21:30.000000000",567.35,640.0,0.0,0.01,0.001,0.0,4155,10,71.26,73.99,-0.999,0.0,10,0,0.0,1283550.4999999995,0.0,-5515714.858849999]
["2026-03-27T12:21:43.000000000",567.33,601.0,0.0,0.01,0.002,0.001,5353,46,32.31,33.88,-0.998,0.0,17,5,535.3,1283550.4999999995,3036.9174900000003,-5515520.421029998]
["2026-03-27T12:21:55.000000000",567.1,460.0,105.92,108.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5856,1,0.0,1228830.1,0.0,-5184212.134899998]
["2026-03-27T12:21:55.000000000",567.1,632.0,0.0,0.01,0.001,0.0,577,0,63.31,66.07,-1.0,0.0,0,0,0.0,1228830.1,0.0,-5184212.134899998]
["2026-03-27T12:22:10.000000000",567.08,655.0,0.0,0.01,0.001,0.0,14659,1,86.31,89.07,-1.0,0.0,0,0,0.0,1223774.0000000002,0.0,-5205284.028000001]
["2026-03-27T12:22:38.000000000",567.1,548.0,18.95,19.25,1.0,0.0,1,2,0.02,0.03,-0.009,0.003,572,3540,171.6,1282214.0999999999,-973.1436,-5553782.1313000005]
["2026-03-27T12:22:38.000000000",567.1,591.0,0.0,0.01,0.002,0.001,3288,1911,23.78,24.07,-0.998,0.001,27,10,331.50000000000006,1282214.0999999999,1849.3131000000003,-5553782.1313000005]
["2026-03-27T12:22:51.000000000",567.04,556.0,10.98,11.27,0.954,0.001,1,126,0.05,0.06,-0.025,0.01,1205,4299,1205.1,1285216.2999999998,-6832.26496,-5581363.946239997]
["2026-03-27T12:23:04.000000000",567.21,610.0,0.0,0.01,0.001,0.0,9074,177,40.91,44.12,-0.999,0.0,8,5,0.0,1285214.3,0.0,-5560001.720490001]
["2026-03-27T12:23:17.000000000",567.29,551.0,16.15,16.47,1.0,0.0,2,2,0.03,0.04,-0.013,0.005,1071,993,535.5,1291182.8999999997,-3037.83795,-5544652.182410001]
["2026-03-27T12:23:29.000000000",567.26,580.0,0.05,0.06,0.023,0.009,15023,56565,12.62,12.91,-0.977,0.009,10242,6086,22738.5,1291182.8999999997,24408.630539999995,-5544358.964540003]
["2026-03-27T12:23:29.000000000",567.26,623.0,0.0,0.01,0.001,0.0,837,50,54.19,57.12,-0.999,0.0,0,0,0.0,1291182.8999999997,0.0,-5544358.964540003]
["2026-03-27T12:23:56.000000000",567.18,574.0,0.14,0.15,0.071,0.029,5085,42419,6.82,7.08,-0.929,0.029,8404,4990,39118.100000000006,1280436.5999999999,-54591.642179999995,-5544809.532360001]
["2026-03-27T12:23:56.000000000",567.18,601.0,0.0,0.01,0.002,0.0,5353,46,32.16,34.08,-0.998,0.0,17,5,0.0,1280436.5999999999,0.0,-5544809.532360001]
["2026-03-27T12:24:09.000000000",567.1,583.0,0.03,0.04,0.014,0.005,11061,7040,15.75,16.01,-0.986,0.005,2055,271,6558.0,1287083.2999999998,25536.513000000003,-5576015.8538999995]
["2026-03-27T12:24:22.000000000",566.97,612.0,0.0,0.01,0.001,0.0,1501,43,43.16,46.12,-0.999,0.0,1,1,0.0,1286990.4999999998,0.0,-5622366.509550001]
["2026-03-27T12:24:35.000000000",567.02,665.0,0.0,0.01,0.001,0.0,748,2,96.1,99.06,-0.999,0.0,0,0,0.0,1283419.9999999998,0.0,-5598648.880239999]
["2026-03-27T12:24:48.000000000",567.04,606.0,0.0,0.01,0.001,0.0,1726,16,37.1,40.07,-0.999,0.0,2,2,0.0,1286634.5999999999,0.0,-5594024.2483199965]
["2026-03-27T12:25:01.000000000",566.88,579.0,0.05,0.06,0.024,0.009,5904,14453,11.97,12.22,-0.976,0.009,4501,722,9364.5,1279997.7999999998,7157.9937599999985,-5592628.334399998]
["2026-03-27T12:25:15.000000000",566.88,559.0,7.87,8.12,0.944,0.016,6,459,0.1,0.11,-0.048,0.021,1713,50321,3606.8999999999996,1279997.7999999998,-20337.95376,-5592628.334399998]
["2026-03-27T12:25:28.000000000",566.84,460.0,105.87,108.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5856,1,0.0,1274876.2,0.0,-5579454.868240001]
["2026-03-27T12:25:42.000000000",566.77,553.0,13.63,14.0,1.0,0.0,1,5,0.03,0.04,-0.015,0.006,1401,3957,840.6,1270645.8999999994,-4764.268620000001,-5569308.161230002]
["2026-03-27T12:25:42.000000000",566.77,629.0,0.0,0.01,0.001,0.0,1103,0,60.45,63.34,-0.999,0.0,0,0,0.0,1270645.8999999994,0.0,-5569308.161230002]
["2026-03-27T12:26:09.000000000",566.78,548.0,18.65,18.93,1.0,0.0,1,2,0.02,0.03,-0.009,0.003,572,3540,171.6,1275331.3999999997,-972.5944799999999,-5610785.33268]
["2026-03-27T12:26:09.000000000",566.78,591.0,0.0,0.01,0.002,0.001,3288,1911,24.09,24.38,-0.998,0.001,27,10,331.50000000000006,1275331.3999999997,1848.2695800000001,-5610785.33268]
["2026-03-27T12:26:22.000000000",566.76,556.0,10.68,10.96,0.953,0.002,1,126,0.05,0.06,-0.026,0.011,1205,4312,1325.7,1280700.4999999998,-7511.270279999998,-5633971.295399999]
["2026-03-27T12:26:35.000000000",566.63,585.0,0.02,0.03,0.01,0.003,12208,10238,18.23,18.59,-0.99,0.003,6875,624,5724.900000000001,1270154.2999999998,9065.513370000002,-5578122.73929]
["2026-03-27T12:26:49.000000000",566.64,578.0,0.06,0.07,0.029,0.011,6602,15572,11.36,11.6,-0.971,0.011,4089,680,11760.1,1265214.5,15663.62952,-5586903.241199999]
["2026-03-27T12:27:04.000000000",566.67,580.0,0.05,0.06,0.023,0.008,15023,56688,13.28,13.57,-1.0,0.0,10242,6097,12018.4,1215768.5999999996,68104.66728,-5283871.348080003]
["2026-03-27T12:27:04.000000000",566.67,623.0,0.0,0.01,0.001,0.0,837,50,54.63,57.61,-1.0,0.0,0,0,0.0,1215768.5999999996,0.0,-5283871.348080003]
["2026-03-27T12:27:31.000000000",566.73,574.0,0.12,0.13,0.062,0.026,5085,42673,7.27,7.49,-0.931,0.021,8404,5013,30869.4,1219383.9,-25091.404019999998,-5286009.15657]
["2026-03-27T12:27:31.000000000",566.73,617.0,0.0,0.01,0.001,0.0,2640,20,48.63,51.34,-1.0,0.0,0,0,0.0,1219383.9,0.0,-5286009.15657]
["2026-03-27T12:27:44.000000000",566.69,569.0,0.63,0.64,0.275,0.088,198,116969,2.92,2.97,-0.726,0.088,7091,91966,64143.19999999999,1275802.2999999996,-343745.08696000004,-5622888.021150002]
["2026-03-27T12:27:58.000000000",566.72,612.0,0.0,0.01,0.001,0.0,1501,43,43.78,46.24,-0.999,0.0,1,1,0.0,1273298.1999999997,0.0,-5614933.681280001]
["2026-03-27T12:28:12.000000000",566.77,665.0,0.0,0.01,0.001,0.0,748,2,96.67,99.61,-0.999,0.0,0,0,0.0,1277305.3999999997,0.0,-5633072.620080003]
["2026-03-27T12:28:24.000000000",566.7,606.0,0.0,0.01,0.001,0.0,1726,16,37.78,40.07,-1.0,0.0,2,2,0.0,1218201.8999999997,0.0,-5272283.8160999995]
["2026-03-27T12:28:37.000000000",566.63,485.0,80.51,83.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,2,0.0,1273577.6999999997,0.0,-5610084.07107]
["2026-03-27T12:28:50.000000000",566.54,547.0,19.39,19.7,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,1256,2356,376.8,1213671.8999999997,-2134.72272,-5279723.929220001]
["2026-03-27T12:29:03.000000000",566.59,460.0,105.34,108.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5856,1,0.0,1213671.8999999997,0.0,-5280189.891370003]
["2026-03-27T12:29:16.000000000",566.54,553.0,13.39,13.73,1.0,0.0,1,5,0.03,0.04,-0.016,0.006,1401,3959,840.6,1262800.0,-4762.335239999999,-5574068.086600002]
["2026-03-27T12:29:16.000000000",566.54,596.0,0.0,0.01,0.002,0.001,4086,1346,27.94,30.2,-0.998,0.001,21,9,410.70000000000005,1262800.0,2302.9851000000003,-5574068.086600002]
["2026-03-27T12:29:41.000000000",566.57,547.0,19.45,19.72,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,1256,2356,376.8,1266944.3,-2134.8357600000004,-5593499.152050002]
["2026-03-27T12:29:53.000000000",566.5,465.0,100.37,103.41,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,404,11,0.0,1220381.1,0.0,-5318446.457500003]
["2026-03-27T12:29:53.000000000",566.5,556.0,10.48,10.73,0.974,0.011,1,126,0.05,0.06,-0.026,0.011,1205,4319,1326.6,1220381.1,-7502.7260000000015,-5318446.457500003]
["2026-03-27T12:30:07.000000000",566.81,585.0,0.02,0.03,0.01,0.003,12208,10251,18.05,18.41,-1.0,0.0,6875,627,3662.4,1218020.5999999999,20758.849439999998,-5279110.7668200005]
["2026-03-27T12:30:19.000000000",566.78,614.0,0.0,0.01,0.001,0.0,1834,0,45.69,48.46,-0.999,0.0,0,0,0.0,1275488.3999999997,0.0,-5612653.439560001]
["2026-03-27T12:30:32.000000000",566.78,575.0,0.1,0.11,0.051,0.021,7856,76079,8.23,8.47,-0.949,0.021,21551,9166,61754.700000000004,1275488.3999999997,-163003.09410000002,-5612653.439560001]
["2026-03-27T12:30:32.000000000",566.78,623.0,0.0,0.01,0.001,0.0,837,50,54.69,57.56,-0.999,0.0,0,0,0.0,1275488.3999999997,0.0,-5612653.439560001]
["2026-03-27T12:30:57.000000000",566.75,505.0,60.48,63.63,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1070,18,0.0,1216145.7999999996,0.0,-5260138.236]
["2026-03-27T12:30:57.000000000",566.75,618.0,0.0,0.01,0.001,0.0,1730,17,49.45,52.46,-1.0,0.0,0,0,0.0,1216145.7999999996,0.0,-5260138.236]
["2026-03-27T12:31:24.000000000",566.79,475.0,90.34,93.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,597,2,0.0,1218828.8999999997,0.0,-5262999.393750001]
["2026-03-27T12:31:24.000000000",566.79,567.0,1.38,1.39,0.482,0.107,55,119769,1.59,1.61,-0.518,0.107,11990,195420,128881.5,1218828.8999999997,-723816.33555,-5262999.393750001]
["2026-03-27T12:31:37.000000000",566.7,520.0,45.52,48.59,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,3212,713,0.0,1216384.5999999999,0.0,-5268385.486799997]
["2026-03-27T12:31:50.000000000",566.69,565.0,2.49,2.5,0.674,0.096,475,17523,0.8,0.81,-0.326,0.096,16771,154388,165561.6,1280106.5999999996,-886538.9030400001,-5646360.887640002]
["2026-03-27T12:32:05.000000000",566.67,490.0,75.34,78.63,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,794,0,0.0,1280106.5999999996,0.0,-5646161.61252]
["2026-03-27T12:32:18.000000000",566.63,559.0,7.61,7.83,0.94,0.018,6,470,0.1,0.11,-0.052,0.022,1713,50356,3779.3999999999996,1275495.5999999999,-21292.82214,-5626404.714959999]
["2026-03-27T12:32:31.000000000",566.55,545.0,21.49,21.77,1.0,0.0,22,22,0.02,0.03,-0.008,0.002,5552,6949,1110.4,1269482.8,-6290.9712,-5598669.761999998]
["2026-03-27T12:32:44.000000000",566.51,554.0,12.45,12.75,0.98,0.008,0,212,0.04,0.05,-0.02,0.008,1243,2737,994.4000000000001,1213417.7999999998,-5633.37544,-5279599.00916]
["2026-03-27T12:32:44.000000000",566.51,597.0,0.0,0.01,0.002,0.001,2335,2053,30.11,30.97,-1.0,0.0,147,22,233.5,1213417.7999999998,1322.8008499999999,-5279599.00916]
["2026-03-27T12:32:56.000000000",566.57,562.0,4.82,4.89,0.863,0.051,6,6616,0.28,0.29,-0.136,0.053,3201,41845,16995.9,1269739.2,-95946.92978999998,-5612262.250740002]
["2026-03-27T12:33:13.000000000",566.59,591.0,0.0,0.01,0.002,0.001,3288,1914,24.29,24.61,-0.998,0.001,27,10,331.50000000000006,1268697.4,1847.6499900000001,-5601779.0097]
["2026-03-27T12:33:26.000000000",566.66,614.0,0.0,0.01,0.001,0.0,1834,0,45.54,48.51,-0.999,0.0,0,0,0.0,1268570.3999999997,0.0,-5598161.07184]
["2026-03-27T12:33:39.000000000",566.65,586.0,0.02,0.03,0.009,0.003,7903,3325,19.22,19.53,-1.0,0.0,4278,146,2370.9,1215015.9,13434.704850000002,-5279795.940650001]
["2026-03-27T12:33:39.000000000",566.65,629.0,0.0,0.01,0.001,0.0,1103,0,60.54,63.76,-1.0,0.0,0,0,0.0,1215015.9,0.0,-5279795.940650001]
["2026-03-27T12:34:05.000000000",566.5,580.0,0.05,0.06,0.022,0.008,15023,56719,13.36,13.69,-0.977,0.008,10242,6113,20212.0,1269315.0999999999,21667.492,-5607543.8705]
["2026-03-27T12:34:18.000000000",566.55,544.0,22.42,22.7,1.0,0.0,0,2,0.01,0.02,-0.005,0.002,978,428,195.6,1270966.7999999998,-1108.1717999999998,-5619014.572500001]
["2026-03-27T12:34:31.000000000",566.58,505.0,60.48,63.41,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1070,18,0.0,1269173.5999999999,0.0,-5610653.6354399985]
["2026-03-27T12:34:31.000000000",566.58,618.0,0.0,0.01,0.001,0.0,1730,17,49.59,52.51,-0.999,0.0,0,0,0.0,1269173.5999999999,0.0,-5610653.6354399985]
["2026-03-27T12:34:56.000000000",566.58,475.0,90.34,93.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,597,2,0.0,1215253.5999999999,0.0,-5287605.58368]
["2026-03-27T12:34:56.000000000",566.58,612.0,0.0,0.01,0.001,0.0,1501,43,43.59,46.61,-1.0,0.0,1,1,0.0,1215253.5999999999,0.0,-5287605.58368]
["2026-03-27T12:35:10.000000000",566.62,515.0,50.39,53.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24701,63,0.0,1268732.5999999999,0.0,-5612621.5460399985]
["2026-03-27T12:35:23.000000000",566.53,565.0,2.37,2.39,0.658,0.098,475,17824,0.84,0.86,-0.342,0.098,16771,155187,169010.8,1214286.9999999998,-904752.9422400001,-5300522.663599999]
["2026-03-27T12:35:36.000000000",566.54,490.0,75.39,78.43,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,794,0,0.0,1214286.9999999998,0.0,-5300616.224799999]
["2026-03-27T12:35:49.000000000",566.56,559.0,7.65,7.78,0.938,0.018,6,478,0.1,0.11,-0.053,0.023,1713,50389,3950.7,1270991.0999999999,-22260.708960000004,-5631933.305119999]
["2026-03-27T12:35:49.000000000",566.56,602.0,0.0,0.01,0.002,0.0,7709,71,33.64,36.86,-0.998,0.0,52,15,0.0,1270991.0999999999,0.0,-5631933.305119999]
["2026-03-27T12:36:04.000000000",566.52,633.0,0.0,0.01,0.001,0.0,493,120,64.57,67.56,-1.0,0.0,0,0,0.0,1215297.2999999998,0.0,-5304921.039479999]
["2026-03-27T12:36:16.000000000",566.52,597.0,0.0,0.01,0.002,0.001,2335,2053,30.25,30.73,-0.998,0.001,147,22,248.2,1269843.5999999999,1239.54576,-5631975.86808]
["2026-03-27T12:36:29.000000000",566.54,562.0,4.77,4.86,0.863,0.053,6,6637,0.27,0.28,-0.137,0.053,3201,41955,16997.1,1217966.9,-95935.05089999999,-5322865.950219999]
["2026-03-27T12:36:41.000000000",566.58,591.0,0.0,0.01,0.002,0.001,3288,1914,24.25,24.56,-1.0,0.0,27,10,328.8,1223913.0999999999,1862.91504,-5344537.241819999]
["2026-03-27T12:36:55.000000000",566.47,620.0,0.0,0.01,0.001,0.0,6658,37,51.85,54.56,-1.0,0.0,10,0,0.0,1223812.7,0.0,-5355296.918350002]
["2026-03-27T12:37:07.000000000",566.3,611.0,0.0,0.01,0.001,0.0,3350,39,42.7,45.91,-1.0,0.0,1,0,0.0,1223812.7,0.0,-5353689.771500001]
["2026-03-27T12:37:07.000000000",566.3,629.0,0.0,0.01,0.001,0.0,1103,0,60.7,63.88,-1.0,0.0,0,0,0.0,1223812.7,0.0,-5353689.771500001]
["2026-03-27T12:37:34.000000000",566.07,530.0,35.0,36.85,0.999,0.0,43,9,0.0,0.01,-0.001,0.0,3331,2319,0.0,1212462.5000000002,0.0,-5338729.00719]
["2026-03-27T12:37:34.000000000",566.07,623.0,0.0,0.01,0.001,0.0,837,50,55.15,58.01,-1.0,0.0,0,0,0.0,1212462.5000000002,0.0,-5338729.00719]
["2026-03-27T12:37:47.000000000",566.05,632.0,0.0,0.01,0.001,0.0,577,0,64.2,66.96,-1.0,0.0,0,0,0.0,1203395.5999999999,0.0,-5324089.6924]
["2026-03-27T12:38:00.000000000",566.11,618.0,0.0,0.01,0.001,0.0,1730,17,50.25,52.96,-1.0,0.0,0,0,0.0,1196699.4000000004,0.0,-5307699.039180004]
["2026-03-27T12:38:26.000000000",566.16,475.0,90.05,93.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,597,2,0.0,1263746.7,0.0,-5684523.252239998]
["2026-03-27T12:38:26.000000000",566.16,570.0,0.34,0.35,0.166,0.063,1087,166632,4.13,4.21,-0.834,0.063,18272,78915,121961.7,1263746.7,-612955.9548,-5684523.252239998]
["2026-03-27T12:38:39.000000000",566.03,515.0,50.0,52.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24701,63,0.0,1263746.7,0.0,-5683217.988669999]
["2026-03-27T12:38:51.000000000",565.99,610.0,0.0,0.01,0.001,0.0,9074,178,42.1,45.01,-1.0,0.0,8,5,0.0,1205150.1,0.0,-5346781.314229999]
["2026-03-27T12:39:05.000000000",566.1,490.0,75.15,77.91,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,794,0,0.0,1195808.9000000001,0.0,-5311950.0993]
["2026-03-27T12:39:19.000000000",566.02,559.0,7.05,7.3,0.941,0.026,6,484,0.11,0.12,-0.059,0.026,1713,50479,4469.4,1207843.3,-25121.099639999997,-5362511.4033400025]
["2026-03-27T12:39:19.000000000",566.02,602.0,0.0,0.01,0.002,0.0,7709,71,34.16,37.01,-1.0,0.0,52,15,0.0,1207843.3,0.0,-5362511.4033400025]
["2026-03-27T12:39:47.000000000",566.04,553.0,12.97,13.25,0.984,0.006,1,8,0.03,0.04,-0.016,0.006,1401,3968,841.2,1198407.4000000001,-4754.736,-5315917.11264]
["2026-03-27T12:39:47.000000000",566.04,601.0,0.0,0.01,0.002,0.0,5353,47,33.15,36.01,-1.0,0.0,17,8,0.0,1198407.4000000001,0.0,-5315917.11264]
["2026-03-27T12:40:00.000000000",565.97,626.0,0.0,0.01,0.001,0.0,948,0,58.15,61.01,-0.999,0.0,0,0,0.0,1266302.7,0.0,-5719320.977710001]
["2026-03-27T12:40:13.000000000",565.96,591.0,0.0,0.01,0.002,0.001,3288,1916,24.58,25.37,-0.998,0.001,27,10,331.50000000000006,1252607.1999999997,1845.5955600000002,-5663949.96856]
["2026-03-27T12:40:13.000000000",565.96,634.0,0.0,0.01,0.001,0.0,253,0,66.3,69.43,-0.999,0.0,0,0,0.0,1252607.1999999997,0.0,-5663949.96856]
["2026-03-27T12:40:39.000000000",565.82,585.0,0.01,0.02,0.009,0.003,12208,10301,19.08,19.4,-1.0,0.0,6875,632,3662.4,1192523.8,20722.591680000005,-5298408.641680001]
["2026-03-27T12:40:52.000000000",565.96,579.0,0.05,0.06,0.023,0.008,5904,14745,12.98,13.26,-0.977,0.008,4501,742,8324.0,1243740.4,6352.335039999998,-5638158.0394399995]
["2026-03-27T12:41:05.000000000",565.97,530.0,35.75,36.76,1.0,0.0,43,9,0.0,0.01,-0.001,0.0,3331,2319,0.0,1254149.6,0.0,-5660287.476860001]
["2026-03-27T12:41:05.000000000",565.97,623.0,0.0,0.01,0.001,0.0,837,50,55.35,58.43,-0.999,0.0,0,0,0.0,1254149.6,0.0,-5660287.476860001]
["2026-03-27T12:41:30.000000000",566.15,500.0,64.4,67.51,1.0,0.0,47,26,0.0,0.01,-0.001,0.0,6446,247,0.0,1261175.0000000002,0.0,-5704553.442900001]
["2026-03-27T12:41:30.000000000",566.15,617.0,0.0,0.01,0.001,0.0,2640,20,49.5,52.43,-0.999,0.0,0,0,0.0,1261175.0000000002,0.0,-5704553.442900001]
["2026-03-27T12:41:43.000000000",566.27,570.0,0.34,0.35,0.172,0.066,1087,168856,4.05,4.13,-0.827,0.065,18272,79163,125942.2,1212508.9000000004,-631922.2112600001,-5357536.530730003]
["2026-03-27T12:41:55.000000000",566.3,570.0,0.35,0.36,0.172,0.066,1087,168904,4.02,4.09,-0.827,0.065,18272,79164,125942.2,1212508.9000000004,-631955.6894,-5357820.363699999]
["2026-03-27T12:42:08.000000000",566.36,515.0,49.65,52.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24701,63,0.0,1212131.6000000003,0.0,-5350171.845119998]
["2026-03-27T12:42:22.000000000",566.51,564.0,3.06,3.11,0.743,0.085,54,7007,0.56,0.58,-0.257,0.085,10242,74154,87516.00000000001,1215471.8000000003,-490586.32979999995,-5365429.806239999]
["2026-03-27T12:42:35.000000000",566.37,578.0,0.06,0.07,0.028,0.011,6602,16513,11.52,11.87,-0.972,0.011,4089,706,11760.1,1266946.5000000002,15656.16591,-5672642.415930002]
["2026-03-27T12:42:49.000000000",566.32,559.0,7.26,7.55,0.94,0.019,6,486,0.1,0.11,-0.054,0.024,1713,52905,4122.6,1266708.5000000002,-23217.987360000006,-5672824.6084]
["2026-03-27T12:42:49.000000000",566.32,602.0,0.0,0.01,0.002,0.0,7709,71,34.1,37.2,-0.998,0.0,52,15,0.0,1266708.5000000002,0.0,-5672824.6084]
["2026-03-27T12:43:02.000000000",566.21,567.0,1.1,1.11,0.417,0.107,55,132635,1.88,1.89,-0.583,0.107,11990,199694,128881.5,1209986.5000000005,-723075.6494500001,-5362880.09719]
["2026-03-27T12:43:15.000000000",566.2,596.0,0.0,0.01,0.002,0.001,4086,1346,28.12,31.1,-1.0,0.0,21,9,408.6,1204969.6000000003,2313.4932000000003,-5342359.7168]
["2026-03-27T12:43:28.000000000",566.35,569.0,0.54,0.55,0.244,0.083,198,121550,3.17,3.22,-0.756,0.082,7091,93980,59789.6,1206662.9000000001,-320003.6078,-5320191.65605]
["2026-03-27T12:43:42.000000000",566.58,591.0,0.0,0.01,0.002,0.001,3288,1917,24.11,24.76,-1.0,0.0,27,10,328.8,1206662.9000000001,1862.91504,-5322352.23534]
["2026-03-27T12:43:42.000000000",566.58,634.0,0.0,0.01,0.001,0.0,253,0,65.94,69.28,-1.0,0.0,0,0,0.0,1206662.9000000001,0.0,-5322352.23534]
["2026-03-27T12:44:08.000000000",566.34,543.0,23.22,23.53,0.995,0.002,0,6,0.01,0.02,-0.005,0.002,227,115,45.4,1214825.8,-257.11836,-5346041.186880002]
["2026-03-27T12:44:08.000000000",566.34,628.0,0.0,0.01,0.001,0.0,884,4,59.94,63.38,-1.0,0.0,0,0,0.0,1214825.8,0.0,-5346041.186880002]
["2026-03-27T12:44:35.000000000",566.43,547.0,19.29,19.63,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1256,2533,251.2,1271059.9,-1422.87216,-5677202.708970001]
["2026-03-27T12:44:35.000000000",566.43,623.0,0.0,0.01,0.001,0.0,837,50,54.94,58.41,-0.999,0.0,0,0,0.0,1271059.9,0.0,-5677202.708970001]
["2026-03-27T12:45:03.000000000",566.46,500.0,64.6,68.13,1.0,0.0,47,26,0.0,0.01,-0.001,0.0,6446,247,0.0,1269722.4,0.0,-5670751.755600003]
["2026-03-27T12:45:03.000000000",566.46,575.0,0.1,0.11,0.05,0.02,7856,77315,8.48,8.72,-0.95,0.02,21551,9331,58814.0,1269722.4,-155153.394,-5670751.755600003]
["2026-03-27T12:45:16.000000000",566.45,540.0,26.27,26.65,0.995,0.001,93,189,0.01,0.02,-0.005,0.001,7936,2207,802.9,1217038.2000000002,-4442.66735,-5358746.150600001]
["2026-03-27T12:45:29.000000000",566.45,530.0,36.19,36.77,0.999,0.0,43,9,0.0,0.01,-0.001,0.0,3331,2319,0.0,1211799.5,0.0,-5331773.500950002]
["2026-03-27T12:45:43.000000000",566.58,515.0,49.64,52.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24701,63,0.0,1211799.5,0.0,-5332997.140380001]
["2026-03-27T12:45:56.000000000",566.6,564.0,3.14,3.19,0.749,0.083,54,7107,0.55,0.56,-0.251,0.083,10242,76158,85456.8,1221310.4000000001,-479119.2264000001,-5382744.1948]
["2026-03-27T12:45:56.000000000",566.6,607.0,0.0,0.01,0.001,0.0,5856,51,38.92,42.33,-1.0,0.0,12,2,0.0,1221310.4000000001,0.0,-5382744.1948]
["2026-03-27T12:46:09.000000000",566.66,588.0,0.01,0.02,0.006,0.002,7672,5302,21.18,21.52,-1.0,0.0,1312,208,1534.4,1219152.6,8694.831040000001,-5370487.28372]
["2026-03-27T12:46:22.000000000",566.74,602.0,0.0,0.01,0.002,0.0,7709,81,33.99,37.16,-0.998,0.0,52,15,0.0,1288538.6999999997,0.0,-5706011.429460001]
["2026-03-27T12:46:35.000000000",566.83,631.0,0.0,0.01,0.001,0.0,863,0,62.77,65.86,-0.999,0.0,0,0,0.0,1291853.4999999995,0.0,-5680962.415369999]
["2026-03-27T12:46:48.000000000",566.94,596.0,0.0,0.01,0.002,0.001,4086,1346,27.92,30.1,-0.998,0.001,21,9,410.70000000000005,1293031.5999999996,2304.6111000000005,-5702095.429799999]
["2026-03-27T12:47:01.000000000",566.96,625.0,0.0,0.01,0.001,0.0,3400,132,56.82,59.95,-0.999,0.0,6,0,0.0,1296194.0999999996,0.0,-5691470.482]
["2026-03-27T12:47:13.000000000",567.13,566.0,2.06,2.07,0.605,0.107,72,84707,0.95,0.96,-0.395,0.107,11812,190496,127158.8,1296194.0999999996,-712417.3634,-5693177.0397499995]
["2026-03-27T12:47:13.000000000",567.13,634.0,0.0,0.01,0.001,0.0,253,0,65.72,68.98,-0.999,0.0,0,0,0.0,1296194.0999999996,0.0,-5693177.0397499995]
["2026-03-27T12:47:38.000000000",566.94,543.0,23.79,24.07,1.0,0.0,0,6,0.01,0.02,-0.005,0.002,227,115,45.4,1293916.4999999998,-257.39076,-5716933.950419999]
["2026-03-27T12:47:38.000000000",566.94,628.0,0.0,0.01,0.001,0.0,884,10,59.77,62.73,-0.999,0.0,0,0,0.0,1293916.4999999998,0.0,-5716933.950419999]
["2026-03-27T12:48:04.000000000",566.98,525.0,40.09,43.18,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,3051,2694,0.0,1294873.9999999993,0.0,-5675402.896359999]
["2026-03-27T12:48:04.000000000",566.98,635.0,0.0,0.01,0.001,0.0,4642,6,66.77,69.91,-0.999,0.0,1,0,0.0,1294873.9999999993,0.0,-5675402.896359999]
["2026-03-27T12:48:29.000000000",567.04,500.0,65.1,68.22,1.0,0.0,47,28,0.0,0.01,-0.001,0.0,6446,247,0.0,1293990.3999999997,0.0,-5702026.088959997]
["2026-03-27T12:48:29.000000000",567.04,575.0,0.1,0.11,0.051,0.021,7856,77414,8.0,8.23,-0.949,0.021,21551,9353,61754.700000000004,1293990.3999999997,-163077.86880000003,-5702026.088959997]
["2026-03-27T12:48:42.000000000",567.16,540.0,26.74,27.79,1.0,0.0,93,201,0.01,0.02,-0.004,0.001,7936,2207,793.6,1294540.3999999994,-4500.98176,-5683468.39016]
["2026-03-27T12:48:56.000000000",567.1,569.0,0.68,0.7,0.307,0.095,198,123177,2.62,2.66,-0.693,0.095,7091,94728,69245.5,1296285.5999999999,-371356.92850000004,-5668349.374600001]
["2026-03-27T12:48:56.000000000",567.1,626.0,0.0,0.01,0.001,0.0,948,0,57.22,60.67,-0.999,0.0,0,0,0.0,1296285.5999999999,0.0,-5668349.374600001]
["2026-03-27T12:49:22.000000000",567.22,564.0,3.61,3.66,0.802,0.073,54,7264,0.42,0.43,-0.199,0.073,10242,77329,75160.79999999999,1305570.2999999996,-421855.12728,-5701828.736700001]
["2026-03-27T12:49:22.000000000",567.22,607.0,0.0,0.01,0.001,0.0,5856,51,38.11,41.65,-0.999,0.0,12,2,0.0,1305570.2999999996,0.0,-5701828.736700001]
["2026-03-27T12:49:36.000000000",567.31,572.0,0.24,0.25,0.124,0.051,1036,75002,4.9,4.97,-0.876,0.051,5970,9788,35730.6,1308846.0999999996,-142754.48453999998,-5703009.150509999]
["2026-03-27T12:49:50.000000000",567.24,601.0,0.0,0.01,0.002,0.0,5353,47,32.21,35.65,-0.998,0.0,17,8,0.0,1312048.1999999995,0.0,-5720143.456319998]
["2026-03-27T12:50:05.000000000",567.14,604.0,0.0,0.01,0.001,0.0,5912,476,35.14,38.6,-0.999,0.0,6,2,0.0,1305435.7999999998,0.0,-5708057.661039999]
["2026-03-27T12:50:18.000000000",567.29,596.0,0.0,0.01,0.002,0.001,4086,1346,27.4,30.6,-0.998,0.001,21,9,410.70000000000005,1307060.4999999995,2306.0338500000003,-5709630.32563]
["2026-03-27T12:50:18.000000000",567.29,655.0,0.0,0.01,0.001,0.0,14659,1,86.11,89.6,-0.999,0.0,0,0,0.0,1307060.4999999995,0.0,-5709630.32563]
["2026-03-27T12:50:45.000000000",566.99,548.0,18.86,19.18,1.0,0.0,1,2,0.02,0.03,-0.009,0.003,572,3802,171.6,1308578.4999999998,-972.95484,-5717889.466610003]
["2026-03-27T12:50:57.000000000",567.03,510.0,55.42,58.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1712,71,0.0,1295982.2999999998,0.0,-5728224.949649999]
["2026-03-27T12:51:10.000000000",567.13,543.0,23.99,24.3,1.0,0.0,0,6,0.01,0.02,-0.005,0.001,227,117,22.7,1305778.3999999994,-128.73851,-5729738.2094600005]
["2026-03-27T12:51:10.000000000",567.13,628.0,0.0,0.01,0.001,0.0,884,10,59.4,62.59,-0.999,0.0,0,0,0.0,1305778.3999999994,0.0,-5729738.2094600005]
["2026-03-27T12:51:35.000000000",567.15,525.0,40.66,43.6,0.999,0.0,68,0,0.0,0.01,-0.001,0.0,3051,2694,0.0,1255273.3,0.0,-5434345.66035]
["2026-03-27T12:51:35.000000000",567.15,580.0,0.04,0.05,0.02,0.008,15023,56999,12.79,13.05,-1.0,0.0,10242,6276,12018.4,1255273.3,68162.3556,-5434345.66035]
["2026-03-27T12:51:48.000000000",566.92,632.0,0.0,0.01,0.001,0.0,577,0,63.19,66.58,-0.999,0.0,0,0,0.0,1298286.6999999995,0.0,-5744927.472840003]
["2026-03-27T12:52:01.000000000",566.86,575.0,0.1,0.11,0.051,0.021,7856,77509,8.12,8.39,-0.949,0.021,21551,9378,61754.700000000004,1298286.6999999995,-163026.10170000003,-5744319.458219999]
["2026-03-27T12:52:15.000000000",566.78,540.0,26.55,27.36,1.0,0.0,93,203,0.01,0.02,-0.005,0.001,7936,2207,793.6,1297876.1999999995,-4497.96608,-5755808.46484]
["2026-03-27T12:52:28.000000000",566.7,569.0,0.58,0.59,0.267,0.09,198,124236,2.87,2.92,-0.733,0.09,7091,95189,65601.0,1292624.5999999994,-351563.67899999995,-5732222.6364]
["2026-03-27T12:52:28.000000000",566.7,612.0,0.0,0.01,0.001,0.0,1501,43,43.42,46.61,-0.999,0.0,1,1,0.0,1292624.5999999994,0.0,-5732222.6364]
["2026-03-27T12:52:42.000000000",566.62,623.0,0.0,0.01,0.001,0.0,837,50,54.5,57.62,-0.999,0.0,0,0,0.0,1291485.0999999994,0.0,-5743396.875419999]
["2026-03-27T12:52:55.000000000",566.51,607.0,0.0,0.01,0.001,0.0,5856,51,38.5,41.74,-0.999,0.0,12,2,0.0,1288378.6999999997,0.0,-5730620.84707]
["2026-03-27T12:53:08.000000000",566.65,640.0,0.0,0.01,0.001,0.0,4155,10,71.55,75.24,-0.999,0.0,10,0,0.0,1284036.2,0.0,-5742201.040100003]
["2026-03-27T12:53:22.000000000",566.59,601.0,0.0,0.01,0.002,0.0,5353,47,32.6,36.05,-0.998,0.0,17,8,0.0,1282706.9999999998,0.0,-5748873.70596]
["2026-03-27T12:53:34.000000000",566.56,630.0,0.0,0.01,0.001,0.0,7078,148,61.55,65.05,-0.999,0.0,0,0,0.0,1279937.2999999998,0.0,-5733831.38736]
["2026-03-27T12:53:48.000000000",566.53,601.0,0.0,0.01,0.002,0.0,5353,47,32.54,36.05,-0.998,0.0,17,8,0.0,1279937.2999999998,0.0,-5733527.77443]
["2026-03-27T12:53:48.000000000",566.53,655.0,0.0,0.01,0.001,0.0,14659,1,86.54,90.04,-0.999,0.0,0,0,0.0,1279937.2999999998,0.0,-5733527.77443]
["2026-03-27T12:54:15.000000000",566.75,548.0,18.61,18.95,1.0,0.0,1,2,0.02,0.03,-0.009,0.003,572,3803,171.6,1291570.7999999993,-972.543,-5763479.1125]
["2026-03-27T12:54:15.000000000",566.75,633.0,0.0,0.01,0.001,0.0,493,120,64.54,68.05,-0.999,0.0,0,0,0.0,1291570.7999999993,0.0,-5763479.1125]
["2026-03-27T12:54:29.000000000",566.78,622.0,0.0,0.01,0.001,0.0,1548,0,53.39,57.05,-0.999,0.0,0,0,0.0,1295876.9999999993,0.0,-5783274.623639999]
["2026-03-27T12:54:42.000000000",566.63,586.0,0.01,0.02,0.006,0.002,7903,3652,19.18,19.51,-0.994,0.002,4278,172,2436.2000000000003,1297787.9999999993,4108.0675,-5768831.698499998]
["2026-03-27T12:55:09.000000000",566.46,525.0,40.29,43.31,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,3051,2694,0.0,1283928.9999999998,0.0,-5754397.505040002]
["2026-03-27T12:55:09.000000000",566.46,580.0,0.04,0.05,0.019,0.007,15023,57531,13.39,13.75,-0.981,0.007,10242,6277,17685.5,1283928.9999999998,18957.71682,-5754397.505040002]
["2026-03-27T12:55:22.000000000",566.5,545.0,21.38,21.67,1.0,0.0,22,22,0.01,0.02,-0.005,0.002,5552,6970,1110.4,1282379.2999999998,-6290.416000000001,-5754891.653500002]
["2026-03-27T12:55:35.000000000",566.58,600.0,0.0,0.01,0.002,0.0,17600,770,31.59,34.95,-0.998,0.0,183,65,0.0,1285718.4999999998,0.0,-5771031.46998]
["2026-03-27T12:55:49.000000000",566.57,604.0,0.0,0.01,0.001,0.0,5912,478,35.69,39.16,-0.998,0.0,6,2,0.0,1286330.4,0.0,-5766556.258840001]
["2026-03-27T12:56:02.000000000",566.52,569.0,0.54,0.55,0.251,0.087,198,124517,3.02,3.07,-0.749,0.087,7091,95377,63414.29999999999,1286122.4999999998,-339736.9453199999,-5766895.438680002]
["2026-03-27T12:56:02.000000000",566.52,612.0,0.0,0.01,0.001,0.0,1501,43,43.58,47.16,-0.999,0.0,1,1,0.0,1286122.4999999998,0.0,-5766895.438680002]
["2026-03-27T12:56:28.000000000",566.55,563.0,3.88,3.96,0.813,0.069,4,4621,0.37,0.38,-0.186,0.069,8671,66714,59857.50000000001,1281124.8999999997,-338809.93065000005,-5749778.278350001]
["2026-03-27T12:56:28.000000000",566.55,591.0,0.0,0.01,0.002,0.001,3288,1920,24.32,24.65,-0.998,0.001,27,10,331.50000000000006,1281124.8999999997,1847.51955,-5749778.278350001]
["2026-03-27T12:56:40.000000000",566.46,640.0,0.0,0.01,0.001,0.0,4155,10,71.69,75.17,-0.999,0.0,10,0,0.0,1282632.6999999997,0.0,-5757253.029900001]
["2026-03-27T12:56:53.000000000",566.49,601.0,0.0,0.01,0.002,0.0,5353,47,32.74,36.0,-0.998,0.0,17,8,0.0,1281444.8999999997,0.0,-5752049.388090001]
["2026-03-27T12:57:07.000000000",566.56,630.0,0.0,0.01,0.001,0.0,7078,148,61.69,65.05,-0.999,0.0,0,0,0.0,1286644.7,0.0,-5770471.95568]
["2026-03-27T12:57:21.000000000",566.51,553.0,13.4,13.71,1.0,0.0,1,8,0.03,0.04,-0.016,0.006,1401,3987,840.6,1286644.7,-4762.08306,-5769962.700529998]
["2026-03-27T12:57:33.000000000",566.54,569.0,0.54,0.55,0.251,0.087,198,124612,3.0,3.04,-0.749,0.087,7091,95486,63414.29999999999,1235665.6,-339748.9391399999,-5466774.47524]
["2026-03-27T12:57:46.000000000",566.46,548.0,18.38,18.68,1.0,0.0,1,2,0.02,0.03,-0.009,0.003,572,3803,171.6,1289768.7999999998,-972.0453600000001,-5795204.150520001]
["2026-03-27T12:57:46.000000000",566.46,633.0,0.0,0.01,0.001,0.0,493,120,64.69,68.05,-0.999,0.0,0,0,0.0,1289768.7999999998,0.0,-5795204.150520001]
["2026-03-27T12:58:11.000000000",566.46,542.0,23.55,25.62,1.0,0.0,0,3,0.01,0.02,-0.005,0.001,393,1596,39.300000000000004,1291536.5999999999,-222.61878000000004,-5806408.729320002]
["2026-03-27T12:58:11.000000000",566.46,590.0,0.0,0.01,0.002,0.001,12613,6988,23.41,23.69,-0.998,0.001,2369,656,1498.1999999999998,1291536.5999999999,5802.816240000001,-5806408.729320002]
["2026-03-27T12:58:37.000000000",566.4,525.0,40.44,43.22,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,3051,2694,0.0,1287335.7999999998,0.0,-5780520.940799999]
["2026-03-27T12:58:37.000000000",566.4,580.0,0.04,0.05,0.019,0.007,15023,57565,13.45,13.69,-0.981,0.007,10242,6285,17685.5,1287335.7999999998,18955.7088,-5780520.940799999]
["2026-03-27T12:58:50.000000000",566.43,609.0,0.0,0.01,0.001,0.0,3004,39,40.73,44.11,-1.0,0.0,100,0,0.0,1239890.1,0.0,-5500009.810649997]
["2026-03-27T12:59:03.000000000",566.43,574.0,0.11,0.12,0.057,0.024,5085,44557,7.54,7.75,-0.943,0.024,8404,5240,32373.6,1288372.6999999997,-45119.54807999999,-5791641.96045]
["2026-03-27T12:59:16.000000000",566.46,568.0,0.77,0.79,0.331,0.102,295,148263,2.31,2.33,-0.669,0.102,10084,158856,105865.79999999999,1235531.9000000001,-565597.84788,-5475515.0855399985]
["2026-03-27T12:59:29.000000000",566.48,569.0,0.52,0.53,0.244,0.086,198,124911,3.03,3.08,-0.756,0.086,7091,95542,62685.399999999994,1288541.7999999998,-335808.21103999997,-5791195.283520003]
["2026-03-27T12:59:29.000000000",566.48,612.0,0.0,0.01,0.001,0.0,1501,43,43.74,47.17,-0.999,0.0,1,1,0.0,1288541.7999999998,0.0,-5791195.283520003]
["2026-03-27T12:59:42.000000000",566.46,665.0,0.0,0.01,0.001,0.0,748,2,96.74,100.0,-1.0,0.0,0,0,0.0,1235531.9000000001,0.0,-5475515.0855399985]
["2026-03-27T12:59:55.000000000",566.45,606.0,0.0,0.01,0.001,0.0,1726,16,37.74,41.17,-0.999,0.0,2,2,0.0,1287832.6999999997,0.0,-5786871.89285]
["2026-03-27T13:00:10.000000000",566.5,559.0,7.49,7.72,0.941,0.017,6,488,0.09,0.1,-0.05,0.022,1713,53116,3778.7999999999997,1289047.0999999999,-21291.336000000003,-5794526.2595000025]
["2026-03-27T13:00:25.000000000",566.45,601.0,0.0,0.01,0.002,0.0,5353,47,32.64,36.0,-0.998,0.0,17,8,0.0,1294465.8,0.0,-5831257.215500001]
["2026-03-27T13:00:38.000000000",566.25,460.0,104.95,108.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5856,1,0.0,1294465.8,0.0,-5829198.3374999985]
["2026-03-27T13:00:50.000000000",566.1,553.0,12.97,13.28,0.984,0.006,1,8,0.03,0.04,-0.016,0.006,1401,3987,841.2,1234126.4000000006,-4755.24,-5518673.402400001]
["2026-03-27T13:00:50.000000000",566.1,650.0,0.0,0.01,0.001,0.0,9781,50,81.91,85.02,-1.0,0.0,0,0,0.0,1234126.4000000006,0.0,-5518673.402400001]
["2026-03-27T13:01:16.000000000",566.07,525.0,40.29,42.98,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,3051,2694,0.0,1290265.6,0.0,-5858107.85538]
["2026-03-27T13:01:16.000000000",566.07,591.0,0.0,0.01,0.002,0.001,3288,1920,24.74,25.09,-0.998,0.001,27,10,331.50000000000006,1290265.6,1845.9542700000002,-5858107.85538]
["2026-03-27T13:01:41.000000000",565.92,542.0,23.77,24.12,0.995,0.002,0,3,0.01,0.02,-0.005,0.002,393,1598,78.60000000000001,1222461.6000000006,-444.81311999999997,-5491718.239679997]
["2026-03-27T13:01:41.000000000",565.92,585.0,0.01,0.02,0.006,0.002,12208,10475,18.92,19.24,-1.0,0.0,6875,661,2441.6,1222461.6000000006,13817.502719999999,-5491718.239679997]
["2026-03-27T13:01:53.000000000",565.89,550.0,15.78,16.04,0.99,0.004,430,78,0.02,0.03,-0.01,0.004,21133,7809,8625.199999999999,1222461.6000000006,-46862.482679999994,-5491427.118059997]
["2026-03-27T13:02:07.000000000",566.0,635.0,0.0,0.01,0.001,0.0,4642,6,67.18,70.42,-1.0,0.0,1,0,0.0,1220879.7000000002,0.0,-5490806.185999999]
["2026-03-27T13:02:20.000000000",565.97,609.0,0.0,0.01,0.001,0.0,3004,39,41.23,44.42,-1.0,0.0,100,0,0.0,1221058.9000000004,0.0,-5485938.720450002]
["2026-03-27T13:02:33.000000000",565.95,574.0,0.1,0.11,0.052,0.022,5085,44828,8.0,8.34,-0.948,0.022,8404,5255,29675.8,1275147.4999999998,-41324.537099999994,-5806092.934950002]
["2026-03-27T13:02:33.000000000",565.95,617.0,0.0,0.01,0.001,0.0,2640,20,49.26,52.42,-0.999,0.0,0,0,0.0,1275147.4999999998,0.0,-5806092.934950002]
["2026-03-27T13:02:59.000000000",565.92,565.0,1.88,1.9,0.606,0.112,475,22880,0.96,0.97,-0.394,0.112,16771,174626,193155.2,1224600.7000000004,-1032890.01984,-5510467.735199998]
["2026-03-27T13:02:59.000000000",565.92,612.0,0.0,0.01,0.001,0.0,1501,43,44.21,47.42,-1.0,0.0,1,1,0.0,1224600.7000000004,0.0,-5510467.735199998]
["2026-03-27T13:03:13.000000000",565.96,665.0,0.0,0.01,0.001,0.0,748,2,97.23,100.42,-0.999,0.0,0,0,0.0,1277701.2999999998,0.0,-5820404.516919998]
["2026-03-27T13:03:27.000000000",566.01,606.0,0.0,0.01,0.001,0.0,1726,16,38.31,41.47,-1.0,0.0,2,2,0.0,1229694.5000000005,0.0,-5516202.711690001]
["2026-03-27T13:03:40.000000000",566.02,635.0,0.0,0.01,0.001,0.0,4642,6,67.21,70.47,-1.0,0.0,1,0,0.0,1229694.5000000005,0.0,-5516300.169379999]
["2026-03-27T13:03:53.000000000",565.95,475.0,89.69,92.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,597,2,0.0,1227926.9000000004,0.0,-5507873.5057500005]
["2026-03-27T13:04:06.000000000",566.01,460.0,104.62,107.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5856,1,0.0,1280698.0999999999,0.0,-5836386.644550003]
["2026-03-27T13:04:19.000000000",566.01,553.0,12.89,13.23,0.984,0.006,1,8,0.03,0.04,-0.016,0.006,1401,3988,841.2,1229899.7000000007,-4754.4839999999995,-5519093.89077]
["2026-03-27T13:04:19.000000000",566.01,650.0,0.0,0.01,0.001,0.0,9781,50,82.2,85.47,-1.0,0.0,0,0,0.0,1229899.7000000007,0.0,-5519093.89077]
["2026-03-27T13:04:44.000000000",566.23,547.0,19.06,19.35,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1256,2644,251.2,1293189.8,-1422.36976,-5866045.408440001]
["2026-03-27T13:04:44.000000000",566.23,625.0,0.0,0.01,0.001,0.0,3400,135,57.25,60.47,-0.999,0.0,6,0,0.0,1293189.8,0.0,-5866045.408440001]
["2026-03-27T13:05:09.000000000",566.15,542.0,23.99,24.3,0.995,0.001,0,3,0.01,0.02,-0.005,0.001,393,1598,39.300000000000004,1230557.8000000003,-222.49695,-5514387.0548]
["2026-03-27T13:05:09.000000000",566.15,585.0,0.01,0.02,0.006,0.002,12208,10570,18.7,19.04,-1.0,0.0,6875,662,2441.6,1230557.8000000003,13823.1184,-5514387.0548]
["2026-03-27T13:05:22.000000000",566.21,614.0,0.0,0.01,0.001,0.0,1834,0,46.35,49.47,-1.0,0.0,0,0,0.0,1237398.3000000005,0.0,-5552622.730290001]
["2026-03-27T13:05:34.000000000",566.17,579.0,0.05,0.06,0.023,0.009,5904,14959,12.74,12.99,-0.977,0.009,4501,757,9364.5,1300188.0000000002,7149.028589999997,-5897257.293179999]
["2026-03-27T13:05:47.000000000",566.01,603.0,0.0,0.01,0.001,0.0,3231,197,35.35,38.47,-1.0,0.0,348,3,0.0,1240124.1000000003,0.0,-5573368.58967]
["2026-03-27T13:05:59.000000000",565.91,574.0,0.1,0.11,0.051,0.021,5085,45138,8.05,8.3,-0.949,0.021,8404,5256,28326.9,1279784.6999999997,-39443.36109,-5838891.304729999]
["2026-03-27T13:05:59.000000000",565.91,617.0,0.0,0.01,0.001,0.0,2640,20,49.3,52.47,-0.999,0.0,0,0,0.0,1279784.6999999997,0.0,-5838891.304729999]
["2026-03-27T13:06:25.000000000",565.96,470.0,94.52,97.96,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,733,0,0.0,1277942.3999999997,0.0,-5827717.286079999]
["2026-03-27T13:06:37.000000000",565.97,505.0,59.52,62.96,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1070,18,0.0,1281609.0999999999,0.0,-5837802.269450001]
["2026-03-27T13:06:37.000000000",565.97,665.0,0.0,0.01,0.001,0.0,748,2,97.04,100.47,-0.999,0.0,0,0,0.0,1281609.0999999999,0.0,-5837802.269450001]
["2026-03-27T13:06:50.000000000",565.91,606.0,0.0,0.01,0.001,0.0,1726,16,38.15,41.42,-0.999,0.0,2,2,0.0,1282018.2999999998,0.0,-5844699.80497]
["2026-03-27T13:07:03.000000000",567.21,635.0,0.0,0.01,0.001,0.0,4642,6,66.09,69.89,-1.0,0.0,1,0,0.0,1308708.5999999996,0.0,-5724092.737440001]
["2026-03-27T13:07:18.000000000",566.95,558.0,9.0,9.2,0.968,0.014,143,585,0.06,0.07,-0.032,0.014,6915,14190,9881.199999999999,1317634.1000000003,-53751.39560000002,-5463960.78175]
["2026-03-27T13:07:31.000000000",566.5,460.0,105.34,108.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5856,1,0.0,1301072.6999999995,0.0,-5684407.723499999]
["2026-03-27T13:07:44.000000000",566.71,553.0,13.57,13.92,0.985,0.006,1,8,0.03,0.04,-0.015,0.006,1401,3990,841.2,1277442.9,-4760.3640000000005,-5531276.047590001]
["2026-03-27T13:07:44.000000000",566.71,596.0,0.0,0.01,0.002,0.001,4086,1346,27.84,30.79,-1.0,0.0,21,9,408.6,1277442.9,2315.5770600000005,-5531276.047590001]
["2026-03-27T13:08:09.000000000",566.67,547.0,19.51,19.87,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,1256,2644,251.2,1276170.5,-1423.4750399999998,-5565117.035790003]
["2026-03-27T13:08:09.000000000",566.67,590.0,0.0,0.01,0.002,0.001,12613,7012,23.15,23.4,-1.0,0.0,2369,656,1261.3,1276170.5,7147.40871,-5565117.035790003]
["2026-03-27T13:08:22.000000000",566.41,622.0,0.0,0.01,0.001,0.0,1548,0,53.5,56.74,-0.999,0.0,0,0,0.0,1312765.5999999996,0.0,-5819772.124399999]
["2026-03-27T13:08:36.000000000",566.67,585.0,0.01,0.02,0.006,0.002,12208,10641,18.16,18.52,-1.0,0.0,6875,666,2441.6,1268826.6000000003,13835.814719999998,-5609391.529559999]
["2026-03-27T13:08:49.000000000",566.5,614.0,0.0,0.01,0.001,0.0,1834,0,45.59,48.74,-0.999,0.0,0,0,0.0,1310945.2999999993,0.0,-5868685.641500004]
["2026-03-27T13:09:03.000000000",566.58,579.0,0.06,0.07,0.027,0.01,5904,15665,12.33,12.64,-0.952,0.002,4501,888,6804.2,1255242.4,28350.530039999998,-5535606.714959999]
["2026-03-27T13:09:03.000000000",566.58,622.0,0.0,0.01,0.001,0.0,1548,0,53.74,57.04,-1.0,0.0,0,0,0.0,1255242.4,0.0,-5535606.714959999]
["2026-03-27T13:09:17.000000000",566.58,613.0,0.0,0.01,0.001,0.0,1516,19,44.74,48.04,-0.999,0.0,1,0,0.0,1314398.3999999997,0.0,-5884214.323679999]
["2026-03-27T13:09:30.000000000",566.64,617.0,0.0,0.01,0.001,0.0,2640,20,48.74,52.04,-0.999,0.0,0,0,0.0,1322488.9999999993,0.0,-5912040.70656]
["2026-03-27T13:09:55.000000000",566.9,470.0,95.0,98.11,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,733,0,0.0,1322008.399999999,0.0,-5893862.018799999]
["2026-03-27T13:09:55.000000000",566.9,611.0,0.0,0.01,0.001,0.0,3350,40,43.04,45.99,-0.999,0.0,1,0,0.0,1322008.399999999,0.0,-5893862.018799999]
["2026-03-27T13:10:09.000000000",566.78,660.0,0.0,0.01,0.001,0.0,1145,3,91.49,95.04,-0.999,0.0,0,0,0.0,1321281.499999999,0.0,-5891376.00626]
["2026-03-27T13:10:21.000000000",566.62,562.0,4.79,4.93,0.89,0.049,6,6933,0.22,0.23,-0.113,0.049,3201,49240,15714.300000000003,1312230.7999999993,-88707.19410000001,-5851901.772319996]
["2026-03-27T13:10:34.000000000",566.59,485.0,80.39,83.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,2,0.0,1312480.4999999995,0.0,-5882573.648030001]
["2026-03-27T13:10:47.000000000",566.48,558.0,8.38,8.84,0.953,0.009,143,785,0.06,0.07,-0.035,0.016,6915,14606,11192.7,1307937.5999999996,-61946.28744,-5877390.880320002]
["2026-03-27T13:11:00.000000000",566.43,455.0,110.29,113.31,1.0,0.0,1,0,0.0,0.01,0.0,0.0,8586,0,0.0,1307937.5999999996,0.0,-5876872.11612]
["2026-03-27T13:11:00.000000000",566.43,612.0,0.0,0.01,0.001,0.0,1501,43,43.64,46.99,-0.999,0.0,1,1,0.0,1307937.5999999996,0.0,-5876872.11612]
["2026-03-27T13:11:13.000000000",566.26,596.0,0.0,0.01,0.002,0.001,4086,1346,27.78,30.99,-0.998,0.001,21,9,410.70000000000005,1309499.4000000001,2301.8469000000005,-5872660.942120003]
["2026-03-27T13:11:39.000000000",566.36,547.0,19.07,19.63,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1256,2644,251.2,1299471.8,-1422.6963199999998,-5852923.953519998]
["2026-03-27T13:11:39.000000000",566.36,590.0,0.0,0.01,0.002,0.001,12613,7012,23.39,23.95,-0.998,0.001,2369,681,1498.1999999999998,1299471.8,5801.79184,-5852923.953519998]
["2026-03-27T13:11:52.000000000",566.32,619.0,0.0,0.01,0.001,0.0,1215,34,50.83,54.04,-1.0,0.0,2,0,0.0,1250391.7000000002,0.0,-5559852.829519999]
["2026-03-27T13:12:05.000000000",566.27,590.0,0.0,0.01,0.002,0.001,12613,7012,23.51,23.97,-0.998,0.001,2369,681,1498.1999999999998,1304771.0,5800.86988,-5885138.78378]
["2026-03-27T13:12:18.000000000",566.24,614.0,0.0,0.01,0.001,0.0,1834,0,45.88,49.04,-0.999,0.0,0,0,0.0,1296156.1,0.0,-5864703.396000002]
["2026-03-27T13:12:33.000000000",566.35,579.0,0.05,0.06,0.024,0.009,5904,15671,12.48,12.91,-0.976,0.009,4501,888,9364.5,1303456.0000000002,7151.301449999998,-5888592.409399998]
["2026-03-27T13:12:33.000000000",566.35,622.0,0.0,0.01,0.001,0.0,1548,0,53.97,57.04,-0.999,0.0,0,0,0.0,1303456.0000000002,0.0,-5888592.409399998]
["2026-03-27T13:13:03.000000000",566.29,495.0,70.0,73.11,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,664,1,0.0,1252073.0000000002,0.0,-5623200.805839999]
["2026-03-27T13:13:17.000000000",566.21,568.0,0.65,0.67,0.301,0.101,295,155838,2.43,2.46,-0.7,0.102,10084,167352,105836.3,1252073.0000000002,-565515.2603300001,-5622406.414160001]
["2026-03-27T13:13:30.000000000",566.17,470.0,94.95,98.05,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,733,0,0.0,1236076.0,0.0,-5524041.4262000015]
["2026-03-27T13:13:30.000000000",566.17,611.0,0.0,0.01,0.001,0.0,3350,40,42.94,46.01,-1.0,0.0,1,0,0.0,1236076.0,0.0,-5524041.4262000015]
["2026-03-27T13:13:42.000000000",566.05,660.0,0.0,0.01,0.001,0.0,1145,3,91.94,94.94,-1.0,0.0,0,0,0.0,1234071.1,0.0,-5529038.849849999]
["2026-03-27T13:13:55.000000000",566.01,563.0,3.38,3.43,0.804,0.076,4,4976,0.39,0.4,-0.196,0.077,8671,70234,66797.1,1289148.2,-377734.13163,-5873088.430980002]
["2026-03-27T13:14:08.000000000",566.08,559.0,7.02,7.3,0.942,0.017,6,499,0.08,0.09,-0.048,0.023,1713,53190,3950.1,1288362.4,-22245.245760000005,-5868410.972160002]
["2026-03-27T13:14:22.000000000",566.04,558.0,8.01,8.29,0.952,0.01,143,785,0.06,0.07,-0.036,0.018,6915,14612,12590.0,1286268.5999999999,-69645.56159999999,-5862472.883759999]
["2026-03-27T13:14:35.000000000",566.15,587.0,0.01,0.02,0.006,0.002,11573,11243,20.66,21.19,-0.994,0.002,1873,114,2689.2,1288853.6000000003,10983.31,-5868873.951200001]
["2026-03-27T13:14:52.000000000",566.24,552.0,13.99,14.39,1.0,0.0,4,10,0.02,0.03,-0.011,0.005,800,2367,400.0,1295039.6,-2264.96,-5865332.488640002]
["2026-03-27T13:14:52.000000000",566.24,580.0,0.04,0.05,0.019,0.007,15023,58487,13.53,13.94,-0.981,0.007,10242,6347,17685.5,1295039.6,18950.354079999997,-5865332.488640002]
["2026-03-27T13:15:21.000000000",566.18,547.0,18.47,20.18,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1256,2644,251.2,1287812.1000000003,-1422.2441599999997,-5857076.048179999]
["2026-03-27T13:15:21.000000000",566.18,590.0,0.0,0.01,0.002,0.001,12613,7012,22.24,24.03,-0.998,0.001,2369,681,1498.1999999999998,1287812.1000000003,5799.9479200000005,-5857076.048179999]
["2026-03-27T13:15:35.000000000",566.16,619.0,0.0,0.01,0.001,0.0,1215,34,50.89,53.99,-0.999,0.0,2,0,0.0,1285669.0000000002,0.0,-5875293.695039999]
["2026-03-27T13:15:48.000000000",566.08,584.0,0.02,0.03,0.01,0.003,8231,5890,17.74,18.16,-0.99,0.003,4005,336,3670.7999999999997,1285669.0000000002,7176.762240000002,-5874463.499520002]
["2026-03-27T13:16:02.000000000",566.08,558.0,8.04,8.33,0.952,0.01,143,785,0.06,0.07,-0.036,0.018,6915,14613,12590.0,1280100.7,-69650.48319999999,-5856894.074560002]
["2026-03-27T13:16:15.000000000",566.07,525.0,39.95,43.16,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,3051,2894,0.0,1278168.5999999999,0.0,-5853806.855520001]
["2026-03-27T13:16:15.000000000",566.07,622.0,0.0,0.01,0.001,0.0,1548,0,53.89,57.04,-0.999,0.0,0,0,0.0,1278168.5999999999,0.0,-5853806.855520001]
["2026-03-27T13:16:41.000000000",566.03,495.0,70.0,73.14,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,664,1,0.0,1282551.2,0.0,-5878070.986020001]
["2026-03-27T13:16:41.000000000",566.03,616.0,0.0,0.01,0.001,0.0,1819,0,47.91,50.99,-0.999,0.0,0,0,0.0,1282551.2,0.0,-5878070.986020001]
["2026-03-27T13:17:06.000000000",566.03,520.0,45.07,47.89,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,3212,715,0.0,1280633.2999999998,0.0,-5887782.362730002]
["2026-03-27T13:17:06.000000000",566.03,569.0,0.39,0.4,0.201,0.08,198,130761,3.35,3.4,-0.799,0.08,7091,96950,58312.0,1280633.2999999998,-312131.58319999994,-5887782.362730002]
["2026-03-27T13:17:20.000000000",566.01,510.0,55.05,57.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1712,71,0.0,1280633.2999999998,0.0,-5887574.324910001]
["2026-03-27T13:17:32.000000000",565.96,563.0,3.33,3.38,0.804,0.079,4,5089,0.39,0.4,-0.197,0.079,8671,71465,68532.5,1277517.4999999998,-387508.8502800001,-5869859.23364]
["2026-03-27T13:17:46.000000000",565.58,480.0,84.74,87.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,613,1,0.0,1208441.8,0.0,-5480397.805760001]
["2026-03-27T13:17:59.000000000",565.66,475.0,89.78,92.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,597,2,0.0,1193890.1000000003,0.0,-5449220.5591]
["2026-03-27T13:17:59.000000000",565.66,601.0,0.0,0.01,0.002,0.0,5353,47,33.6,36.42,-1.0,0.0,17,8,0.0,1193890.1000000003,0.0,-5449220.5591]
["2026-03-27T13:18:25.000000000",565.71,552.0,13.51,13.95,0.988,0.005,4,10,0.02,0.03,-0.012,0.005,800,2379,401.99999999999994,1197093.5000000002,-2251.5258000000003,-5464874.570549998]
["2026-03-27T13:18:25.000000000",565.71,595.0,0.0,0.01,0.002,0.001,12570,2731,27.65,30.42,-1.0,0.0,226,71,1257.0,1197093.5000000002,7110.974700000001,-5464874.570549998]
["2026-03-27T13:18:51.000000000",565.62,515.0,49.57,52.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24701,66,0.0,1252960.6000000003,0.0,-5817265.951200001]
["2026-03-27T13:18:51.000000000",565.62,590.0,0.0,0.01,0.002,0.001,12613,7022,22.71,24.68,-0.998,0.001,2369,681,1498.1999999999998,1252960.6000000003,5794.21128,-5817265.951200001]
["2026-03-27T13:19:04.000000000",565.53,619.0,0.0,0.01,0.001,0.0,1215,34,51.58,54.37,-1.0,0.0,2,0,0.0,1197183.8000000003,0.0,-5485406.87058]
["2026-03-27T13:19:18.000000000",565.52,584.0,0.01,0.02,0.006,0.002,8231,5912,18.24,18.7,-0.994,0.002,4005,337,2447.2000000000003,1253355.2,4779.77504,-5834122.610719998]
["2026-03-27T13:19:18.000000000",565.52,627.0,0.0,0.01,0.001,0.0,2460,5,59.63,62.27,-0.999,0.0,0,0,0.0,1253355.2,0.0,-5834122.610719998]
["2026-03-27T13:19:43.000000000",565.53,470.0,94.67,97.37,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,733,0,0.0,1257625.4,0.0,-5857410.24246]
["2026-03-27T13:19:43.000000000",565.53,622.0,0.0,0.01,0.001,0.0,1548,0,54.67,57.27,-0.999,0.0,0,0,0.0,1257625.4,0.0,-5857410.24246]
["2026-03-27T13:20:10.000000000",565.42,495.0,69.52,72.32,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,664,1,0.0,1265022.6,0.0,-5898515.7203199975]
["2026-03-27T13:20:10.000000000",565.42,616.0,0.0,0.01,0.001,0.0,1819,0,48.68,51.47,-0.999,0.0,0,0,0.0,1265022.6,0.0,-5898515.7203199975]
["2026-03-27T13:20:36.000000000",565.19,465.0,98.99,102.03,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,404,11,0.0,1258336.5999999999,0.0,-5868347.423160002]
["2026-03-27T13:20:36.000000000",565.19,624.0,0.0,0.01,0.001,0.0,1680,22,56.99,59.92,-0.999,0.0,0,0,0.0,1258336.5999999999,0.0,-5868347.423160002]
["2026-03-27T13:20:48.000000000",565.2,510.0,53.72,57.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1712,71,0.0,1250745.6999999997,0.0,-5858872.8084]
["2026-03-27T13:21:02.000000000",565.29,563.0,2.79,2.81,0.745,0.095,4,5172,0.49,0.5,-0.255,0.095,8671,74526,82412.5,1249978.3999999997,-465440.00084999995,-5855737.3578]
["2026-03-27T13:21:16.000000000",565.29,592.0,0.0,0.01,0.002,0.001,9346,2755,25.4,26.94,-1.0,0.0,125,50,934.6,1198156.5000000002,5283.20034,-5540895.13527]
["2026-03-27T13:21:29.000000000",565.2,557.0,8.1,8.47,0.968,0.016,166,74,0.05,0.06,-0.032,0.016,1499,6088,2664.0,1193354.0000000005,-12054.585600000004,-5525920.836000003]
["2026-03-27T13:21:29.000000000",565.2,615.0,0.0,0.01,0.001,0.0,4480,49,47.9,50.83,-1.0,0.0,2,0,0.0,1193354.0000000005,0.0,-5525920.836000003]
["2026-03-27T13:21:56.000000000",565.04,552.0,13.03,13.43,1.0,0.0,4,10,0.02,0.03,-0.012,0.005,800,2379,400.0,1246438.0000000002,-2260.16,-5859190.190559999]
["2026-03-27T13:21:56.000000000",565.04,595.0,0.0,0.01,0.002,0.001,12570,2731,28.0,30.78,-0.998,0.001,226,71,1279.6000000000001,1246438.0000000002,6974.853759999999,-5859190.190559999]
["2026-03-27T13:22:14.000000000",565.12,624.0,0.0,0.01,0.001,0.0,1680,22,56.99,59.92,-1.0,0.0,0,0,0.0,1193414.8000000003,0.0,-5536098.618880002]
["2026-03-27T13:22:27.000000000",565.05,589.0,0.0,0.01,0.002,0.001,10700,2471,23.72,24.15,-1.0,0.0,329,73,1070.0,1190776.0000000002,6046.035,-5530238.148299998]
["2026-03-27T13:22:41.000000000",565.14,593.0,0.0,0.01,0.002,0.001,3079,1641,26.15,28.0,-1.0,0.0,193,91,307.90000000000003,1186568.4000000004,1740.0660600000003,-5497628.796839998]
["2026-03-27T13:22:54.000000000",565.25,542.0,22.76,24.32,0.995,0.002,0,3,0.01,0.02,-0.005,0.002,393,1602,78.60000000000001,1186568.4000000004,-444.28650000000005,-5498698.8665000005]
["2026-03-27T13:22:54.000000000",565.25,627.0,0.0,0.01,0.001,0.0,2460,5,60.09,62.76,-1.0,0.0,0,0,0.0,1186568.4000000004,0.0,-5498698.8665000005]
["2026-03-27T13:23:20.000000000",565.16,520.0,43.91,46.88,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,3212,715,0.0,1249937.6999999997,0.0,-5892172.222359999]
["2026-03-27T13:23:32.000000000",565.14,455.0,108.83,111.88,1.0,0.0,1,0,0.0,0.01,0.0,0.0,8586,0,0.0,1249936.5999999996,0.0,-5891305.320839999]
["2026-03-27T13:23:46.000000000",565.19,495.0,69.12,71.88,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,664,1,0.0,1249074.6999999997,0.0,-5895183.209550002]
["2026-03-27T13:23:46.000000000",565.19,574.0,0.07,0.08,0.038,0.017,5085,48255,8.76,9.11,-0.962,0.017,8404,5340,22931.300000000003,1249074.6999999997,-31889.715370000016,-5895183.209550002]
["2026-03-27T13:24:12.000000000",565.28,465.0,98.65,101.83,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,404,11,0.0,1188055.3,0.0,-5505996.218720001]
["2026-03-27T13:24:12.000000000",565.28,568.0,0.38,0.39,0.207,0.086,295,162861,3.08,3.1,-0.793,0.085,10084,169786,88251.00000000001,1188055.3,-470182.94560000004,-5505996.218720001]
["2026-03-27T13:24:25.000000000",565.29,621.0,0.0,0.01,0.001,0.0,1431,4,54.19,56.78,-0.999,0.0,0,0,0.0,1254611.1999999997,0.0,-5899096.231379999]
["2026-03-27T13:24:38.000000000",565.27,563.0,2.75,2.79,0.754,0.094,4,5473,0.48,0.49,-0.245,0.095,8671,76050,82412.09999999999,1254611.1999999997,-465425.7946300001,-5898887.52094]
["2026-03-27T13:24:51.000000000",565.21,592.0,0.0,0.01,0.002,0.001,9346,2755,25.85,26.92,-0.998,0.001,125,50,947.1,1254786.0999999996,5211.801410000001,-5899248.811489999]
["2026-03-27T13:25:05.000000000",565.15,557.0,8.12,8.45,0.968,0.016,166,74,0.05,0.06,-0.032,0.016,1499,6150,2664.0,1181372.2000000002,-12053.519200000002,-5479096.471299999]
["2026-03-27T13:25:05.000000000",565.15,600.0,0.0,0.01,0.002,0.0,17600,786,33.24,35.0,-1.0,0.0,183,67,0.0,1181372.2000000002,0.0,-5479096.471299999]
["2026-03-27T13:25:19.000000000",565.09,583.0,0.02,0.03,0.01,0.003,11061,7277,17.6,18.08,-1.0,0.0,2055,305,3318.3,1179410.9000000001,18751.38147,-5468557.323889997]
["2026-03-27T13:25:34.000000000",565.15,595.0,0.0,0.01,0.002,0.001,12570,2741,28.3,30.61,-1.0,0.0,226,71,1257.0,1183848.6000000003,7103.9355,-5495792.132600001]
["2026-03-27T13:25:47.000000000",564.98,624.0,0.0,0.01,0.001,0.0,1680,22,57.1,59.92,-1.0,0.0,0,0,0.0,4200312.3,0.0,-22554989.75002]
["2026-03-27T13:26:00.000000000",564.94,589.0,0.0,0.01,0.002,0.001,10700,2471,23.72,24.2,-1.0,0.0,329,73,1070.0,1165392.9000000004,6044.858,-5430673.875020001]
["2026-03-27T13:26:12.000000000",564.92,618.0,0.0,0.01,0.001,0.0,1730,17,51.1,54.12,-1.0,0.0,0,0,0.0,1160600.7000000004,0.0,-5404087.426119997]
["2026-03-27T13:26:25.000000000",564.84,561.0,4.07,4.15,0.868,0.06,28,1259,0.24,0.25,-0.132,0.06,2051,46002,12474.0,1160600.7000000004,-68560.2792,-5403322.137239999]
["2026-03-27T13:26:25.000000000",564.84,627.0,0.0,0.01,0.001,0.0,2460,5,60.1,62.87,-1.0,0.0,0,0,0.0,1160600.7000000004,0.0,-5403322.137239999]
["2026-03-27T13:26:50.000000000",564.75,520.0,43.91,46.75,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,3212,715,0.0,1210793.2,0.0,-5743183.3335]
["2026-03-27T13:26:50.000000000",564.75,579.0,0.03,0.04,0.015,0.006,5904,16066,13.85,14.45,-0.985,0.006,4501,899,6243.0,1210793.2,4754.0655,-5743183.3335]
["2026-03-27T13:27:03.000000000",564.7,611.0,0.0,0.01,0.001,0.0,3350,40,44.4,47.66,-1.0,0.0,1,0,0.0,1145536.6000000003,0.0,-5360072.541800003]
["2026-03-27T13:27:16.000000000",564.76,574.0,0.07,0.08,0.037,0.016,5085,48516,9.11,9.45,-0.951,0.009,8404,5351,15699.599999999999,1139421.0,3232.686240000002,-5351902.9592]
["2026-03-27T13:27:30.000000000",564.5,535.0,29.01,31.49,0.998,0.001,30,12,0.0,0.01,-0.002,0.001,3896,8693,392.59999999999997,1105098.5,-2182.357,-5199077.176500002]
["2026-03-27T13:27:43.000000000",564.5,568.0,0.28,0.29,0.157,0.069,295,164272,3.77,3.83,-0.842,0.069,10084,170591,71615.1,1112835.0,-381286.44450000004,-5243192.287000001]
["2026-03-27T13:27:55.000000000",564.38,597.0,0.0,0.01,0.002,0.0,2335,2060,30.84,33.67,-1.0,0.0,147,23,0.0,1112835.0,0.0,-5242077.702279998]
["2026-03-27T13:28:08.000000000",564.48,589.0,0.0,0.01,0.002,0.001,10700,2473,24.35,24.9,-1.0,0.0,329,74,1070.0,1094912.3,6039.936,-5160268.995840001]
["2026-03-27T13:28:08.000000000",564.48,606.0,0.0,0.01,0.001,0.0,1726,16,39.89,42.67,-1.0,0.0,2,2,0.0,1094912.3,0.0,-5160268.995840001]
["2026-03-27T13:28:33.000000000",564.46,557.0,7.34,7.75,0.958,0.02,166,76,0.07,0.08,-0.042,0.02,1499,6280,3329.9999999999995,1104264.5999999999,-15048.503600000002,-5208600.93572]
["2026-03-27T13:28:33.000000000",564.46,600.0,0.0,0.01,0.002,0.0,17600,786,33.89,35.89,-1.0,0.0,183,68,0.0,1104264.5999999999,0.0,-5208600.93572]
["2026-03-27T13:28:46.000000000",564.34,629.0,0.0,0.01,0.001,0.0,1103,0,62.84,65.57,-1.0,0.0,0,0,0.0,1107122.6,0.0,-5233675.61584]
["2026-03-27T13:28:59.000000000",564.36,580.0,0.02,0.03,0.011,0.004,15023,58846,15.53,15.92,-1.0,0.0,10242,6389,6009.2,1094369.8,33913.521120000005,-5163567.79992]
["2026-03-27T13:29:12.000000000",564.29,624.0,0.0,0.01,0.001,0.0,1680,22,57.9,60.72,-1.0,0.0,0,0,0.0,1094369.8,0.0,-5162927.340379999]
["2026-03-27T13:29:26.000000000",564.26,547.0,17.06,19.14,0.994,0.003,0,0,0.01,0.02,-0.007,0.003,1256,2657,376.8,1088725.9,-2126.13168,-5129402.708700003]
["2026-03-27T13:29:26.000000000",564.26,632.0,0.0,0.01,0.001,0.0,577,0,65.89,68.72,-1.0,0.0,0,0,0.0,1088725.9,0.0,-5129402.708700003]
["2026-03-27T13:29:52.000000000",564.24,541.0,23.05,25.1,0.995,0.002,0,5,0.01,0.02,-0.005,0.002,1056,2228,211.20000000000002,1073505.7000000002,-1191.6748800000003,-5060910.61896]
["2026-03-27T13:30:08.000000000",564.32,558.0,6.29,6.66,0.931,0.026,143,787,0.1,0.11,-0.064,0.031,6915,16345,21808.3,1145720.5999999999,-118872.31504000002,-5479920.779840001]
["2026-03-27T13:30:21.000000000",564.43,520.0,43.32,45.89,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,3212,715,0.0,1090028.5000000002,0.0,-5151470.767650002]
["2026-03-27T13:30:21.000000000",564.43,579.0,0.03,0.04,0.015,0.006,5904,16074,14.47,14.74,-1.0,0.0,4501,905,3542.4,1090028.5000000002,19994.36832,-5151470.767650002]
["2026-03-27T13:30:47.000000000",564.3,490.0,73.27,76.09,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,794,0,0.0,1084469.0000000002,0.0,-5129095.375799998]
["2026-03-27T13:30:47.000000000",564.3,573.0,0.06,0.07,0.035,0.016,1249,92574,8.65,8.88,-0.951,0.008,4940,7037,5950.400000000001,1084469.0000000002,-11024.1648,-5129095.375799998]
["2026-03-27T13:31:01.000000000",564.36,549.0,15.22,16.14,0.989,0.004,0,2,0.02,0.03,-0.011,0.004,441,933,176.4,1085253.2000000002,-995.5310400000001,-5133691.71024]
["2026-03-27T13:31:14.000000000",564.39,568.0,0.26,0.27,0.149,0.067,295,166971,3.85,3.93,-0.85,0.066,10084,171218,68530.9,1085253.2000000002,-364471.20981,-5133964.604759999]
["2026-03-27T13:31:27.000000000",564.36,597.0,0.0,0.01,0.002,0.0,2335,2060,30.7,33.72,-1.0,0.0,147,23,0.0,1087605.2000000002,0.0,-5146949.655359999]
["2026-03-27T13:31:40.000000000",564.41,562.0,2.9,2.94,0.763,0.089,6,7302,0.49,0.5,-0.238,0.089,3201,57349,28542.3,1169482.2999999996,-160492.80555,-5616591.221009999]
["2026-03-27T13:31:53.000000000",564.47,557.0,7.3,7.7,0.958,0.021,166,76,0.07,0.08,-0.042,0.021,1499,6346,3496.5000000000005,1083084.4000000001,-15801.208710000003,-5122509.931940001]
["2026-03-27T13:31:53.000000000",564.47,635.0,0.0,0.01,0.001,0.0,4642,6,68.73,71.72,-1.0,0.0,1,0,0.0,1083084.4000000001,0.0,-5122509.931940001]
["2026-03-27T13:32:06.000000000",564.38,600.0,0.0,0.01,0.002,0.0,17600,786,33.73,36.72,-1.0,0.0,183,68,0.0,1091473.5000000002,0.0,-5168535.037619998]
["2026-03-27T13:32:19.000000000",564.38,629.0,0.0,0.01,0.001,0.0,1103,0,62.73,65.72,-0.999,0.0,0,0,0.0,1162665.0999999999,0.0,-5583701.9957]
["2026-03-27T13:32:32.000000000",564.51,594.0,0.0,0.01,0.002,0.001,5639,1125,27.85,30.04,-1.0,0.0,101,32,563.9,1102784.4000000001,3183.2718899999995,-5223546.512400001]
["2026-03-27T13:32:45.000000000",564.42,548.0,16.31,17.34,0.993,0.003,1,2,0.01,0.02,-0.007,0.003,572,3985,171.89999999999998,1102784.4000000001,-966.85146,-5222713.720800001]
["2026-03-27T13:32:58.000000000",564.54,547.0,16.29,19.2,0.994,0.003,0,0,0.01,0.02,-0.006,0.003,1256,2657,376.8,1097443.3,-2127.18672,-5202235.535460001]
["2026-03-27T13:32:58.000000000",564.54,632.0,0.0,0.01,0.001,0.0,577,0,65.73,68.72,-1.0,0.0,0,0,0.0,1097443.3,0.0,-5202235.535460001]
["2026-03-27T13:33:23.000000000",564.62,541.0,23.27,25.02,0.995,0.002,0,5,0.01,0.02,-0.005,0.002,1056,2229,211.20000000000002,1111388.6000000003,-1192.4774400000001,-5270516.53212]
["2026-03-27T13:33:36.000000000",564.66,570.0,0.13,0.14,0.079,0.039,1087,192870,5.38,5.64,-0.918,0.036,18272,87178,70018.5,1115270.6,-347491.19933999993,-5279461.455960001]
["2026-03-27T13:33:48.000000000",564.58,470.0,93.32,96.18,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,733,0,0.0,1113883.5000000002,0.0,-5271025.585619998]
["2026-03-27T13:33:48.000000000",564.58,579.0,0.02,0.03,0.012,0.005,5904,16095,14.27,14.6,-1.0,0.0,4501,905,2952.0,1113883.5000000002,16666.4016,-5271025.585619998]
["2026-03-27T13:34:15.000000000",564.67,490.0,73.37,76.18,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,794,0,0.0,1194033.5999999999,0.0,-5722974.494259999]
["2026-03-27T13:34:15.000000000",564.67,573.0,0.06,0.07,0.036,0.017,1249,92843,8.32,8.58,-0.964,0.017,4940,7081,10521.300000000001,1194033.5999999999,-35431.34849,-5722974.494259999]
["2026-03-27T13:34:28.000000000",564.64,602.0,0.0,0.01,0.001,0.0,7709,82,35.98,38.62,-0.999,0.0,52,15,0.0,1190904.6999999997,0.0,-5717809.45616]
["2026-03-27T13:34:28.000000000",564.64,645.0,0.0,0.01,0.001,0.0,2056,0,78.83,81.62,-0.999,0.0,0,0,0.0,1190904.6999999997,0.0,-5717809.45616]
["2026-03-27T13:34:54.000000000",564.7,597.0,0.0,0.01,0.002,0.0,2335,2060,31.08,32.5,-1.0,0.0,147,23,0.0,1136702.8000000003,0.0,-5386755.746200003]
["2026-03-27T13:35:07.000000000",564.7,562.0,3.09,3.14,0.792,0.085,6,7601,0.4,0.41,-0.208,0.085,3201,59170,27259.500000000004,1135217.2000000002,-153358.40250000005,-5378444.491600002]
["2026-03-27T13:35:07.000000000",564.7,605.0,0.0,0.01,0.001,0.0,11362,446,38.6,41.53,-1.0,0.0,49,14,0.0,1135217.2000000002,0.0,-5378444.491600002]
["2026-03-27T13:35:33.000000000",564.78,465.0,98.27,101.4,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,404,11,0.0,1137432.4000000001,0.0,-5398539.994800001]
["2026-03-27T13:35:33.000000000",564.78,600.0,0.0,0.01,0.002,0.0,17600,789,33.6,36.72,-1.0,0.0,183,68,0.0,1137432.4000000001,0.0,-5398539.994800001]
["2026-03-27T13:35:46.000000000",564.8,629.0,0.0,0.01,0.001,0.0,1103,0,62.6,65.72,-1.0,0.0,0,0,0.0,1137432.4000000001,0.0,-5398731.167999999]
["2026-03-27T13:35:59.000000000",564.84,552.0,12.61,13.05,0.988,0.006,4,10,0.02,0.03,-0.012,0.006,800,2423,482.4,1131992.7000000004,-2697.67584,-5396590.37412]
["2026-03-27T13:35:59.000000000",564.84,645.0,0.0,0.01,0.001,0.0,2056,0,78.6,81.72,-1.0,0.0,0,0,0.0,1131992.7000000004,0.0,-5396590.37412]
["2026-03-27T13:36:13.000000000",564.8,640.0,0.0,0.01,0.001,0.0,4155,10,73.6,76.72,-1.0,0.0,10,0,0.0,1134548.7,0.0,-5385510.894400001]
["2026-03-27T13:36:26.000000000",564.68,632.0,0.0,0.01,0.001,0.0,577,0,65.45,68.72,-1.0,0.0,0,0,0.0,1136814.4,0.0,-5397081.563599997]
["2026-03-27T13:36:51.000000000",564.63,541.0,23.49,24.42,0.995,0.002,0,5,0.01,0.02,-0.005,0.002,1056,2229,211.20000000000002,1132737.2000000004,-1192.4985600000002,-5397607.58724]
["2026-03-27T13:36:51.000000000",564.63,584.0,0.01,0.02,0.006,0.002,8231,5990,18.99,20.04,-1.0,0.0,4005,339,1646.2,1132737.2000000004,9294.93906,-5397607.58724]
["2026-03-27T13:37:16.000000000",564.63,515.0,48.32,51.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24701,66,0.0,1190194.9,0.0,-5751898.796490001]
["2026-03-27T13:37:16.000000000",564.63,614.0,0.0,0.01,0.001,0.0,1834,0,47.46,50.67,-0.999,0.0,0,0,0.0,1190194.9,0.0,-5751898.796490001]
["2026-03-27T13:37:29.000000000",564.53,544.0,19.88,21.59,0.994,0.002,0,2,0.01,0.02,-0.006,0.002,978,477,195.6,1116666.4000000004,-1104.22068,-5321089.291940001]
["2026-03-27T13:37:42.000000000",564.59,573.0,0.06,0.07,0.035,0.017,1249,92952,8.2,8.62,-0.952,0.009,4940,7084,6569.3,1118332.2000000002,-13113.731929999998,-5346144.489659999]
["2026-03-27T13:37:55.000000000",564.63,602.0,0.0,0.01,0.001,0.0,7709,82,35.6,38.62,-0.999,0.0,52,15,0.0,1199035.3,0.0,-5796259.517069999]
["2026-03-27T13:38:08.000000000",564.62,567.0,0.43,0.44,0.233,0.096,55,187956,2.78,2.83,-0.767,0.095,11990,232656,114433.0,1130444.7000000004,-640149.2174000001,-5406490.01438]
["2026-03-27T13:38:08.000000000",564.62,605.0,0.0,0.01,0.001,0.0,11362,446,38.6,41.6,-1.0,0.0,49,14,0.0,1130444.7000000004,0.0,-5406490.01438]
["2026-03-27T13:38:20.000000000",564.57,660.0,0.0,0.01,0.001,0.0,1145,3,93.65,96.67,-0.999,0.0,0,0,0.0,1191656.5999999999,0.0,-5787160.917480002]
["2026-03-27T13:38:33.000000000",564.57,605.0,0.0,0.01,0.001,0.0,11362,446,38.65,41.67,-0.999,0.0,49,14,0.0,1191656.5999999999,0.0,-5787160.917480002]
["2026-03-27T13:38:46.000000000",564.46,634.0,0.0,0.01,0.001,0.0,253,0,67.53,70.67,-1.0,0.0,0,0,0.0,1125024.0000000002,0.0,-5381493.904800001]
["2026-03-27T13:38:59.000000000",564.54,599.0,0.0,0.01,0.002,0.0,3811,325,32.65,35.72,-1.0,0.0,216,35,0.0,1101282.6000000006,0.0,-5267504.827560002]
["2026-03-27T13:39:13.000000000",564.47,583.0,0.01,0.02,0.006,0.002,11061,7410,18.3,18.72,-0.994,0.002,2055,305,2623.2,1188519.8,10167.23364,-5761897.519280001]
["2026-03-27T13:39:26.000000000",564.42,552.0,12.3,12.69,1.0,0.0,4,10,0.02,0.03,-0.013,0.006,800,2423,480.0,1184803.6,-2709.216,-5742038.820479999]
["2026-03-27T13:39:26.000000000",564.42,645.0,0.0,0.01,0.001,0.0,2056,0,78.7,81.67,-0.999,0.0,0,0,0.0,1184803.6,0.0,-5742038.820479999]
["2026-03-27T13:39:52.000000000",564.47,546.0,18.3,19.26,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,851,1746,170.2,1187026.5000000002,-960.72794,-5754782.374930001]
["2026-03-27T13:39:52.000000000",564.47,604.0,0.0,0.01,0.001,0.0,5912,508,37.6,40.72,-0.999,0.0,6,2,0.0,1187026.5000000002,0.0,-5754782.374930001]
["2026-03-27T13:40:19.000000000",564.34,541.0,23.1,23.97,1.0,0.0,0,5,0.01,0.02,-0.005,0.002,1056,2229,211.20000000000002,1175099.1,-1191.8860800000002,-5694659.566540002]
["2026-03-27T13:40:19.000000000",564.34,584.0,0.0,0.01,0.002,0.001,8231,6046,19.43,19.92,-0.998,0.001,4005,339,1223.6000000000001,1175099.1,2384.9008400000002,-5694659.566540002]
["2026-03-27T13:40:44.000000000",564.32,515.0,48.42,51.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24701,66,0.0,1182558.0,0.0,-5736009.19584]
["2026-03-27T13:40:44.000000000",564.32,578.0,0.02,0.03,0.012,0.005,6602,17754,13.4,13.94,-0.988,0.005,4089,822,5345.5,1182558.0,7090.6808,-5736009.19584]
["2026-03-27T13:40:58.000000000",564.26,582.0,0.01,0.02,0.007,0.003,9231,8205,17.55,17.87,-0.993,0.003,3323,382,3766.2,1171228.0,10000.94424,-5676322.43464]
["2026-03-27T13:41:11.000000000",564.22,573.0,0.06,0.07,0.034,0.016,1249,93134,8.66,8.97,-0.966,0.016,4940,7087,9902.4,1163093.4,-33320.57632,-5627409.536919998]
["2026-03-27T13:41:25.000000000",564.2,602.0,0.0,0.01,0.001,0.0,7709,82,35.96,38.67,-0.999,0.0,52,15,0.0,1169434.7,0.0,-5668836.172999999]
["2026-03-27T13:41:38.000000000",564.11,567.0,0.35,0.36,0.195,0.083,55,189244,3.22,3.25,-0.805,0.083,11990,232988,99973.50000000001,1161024.8,-558810.18655,-5615022.322919999]
["2026-03-27T13:41:38.000000000",564.11,610.0,0.0,0.01,0.001,0.0,9074,192,43.96,46.72,-0.999,0.0,8,5,0.0,1161024.8,0.0,-5615022.322919999]
["2026-03-27T13:42:04.000000000",564.03,560.0,4.25,4.35,0.867,0.059,1490,3567,0.24,0.25,-0.133,0.059,12272,121879,81195.8,1081884.2000000002,-358800.91614,-5160478.550939999]
["2026-03-27T13:42:04.000000000",564.03,605.0,0.0,0.01,0.001,0.0,11362,449,39.01,41.67,-1.0,0.0,49,14,0.0,1081884.2000000002,0.0,-5160478.550939999]
["2026-03-27T13:42:17.000000000",564.03,634.0,0.0,0.01,0.001,0.0,253,0,67.98,71.06,-0.999,0.0,0,0,0.0,1157366.9000000001,0.0,-5598774.419309998]
["2026-03-27T13:42:30.000000000",563.99,557.0,6.96,7.25,0.956,0.022,166,80,0.07,0.08,-0.044,0.022,1499,6546,3663.0000000000005,1082387.0000000002,-16539.57074,-5179748.454860003]
["2026-03-27T13:42:43.000000000",563.99,628.0,0.0,0.01,0.001,0.0,884,10,61.98,64.85,-0.999,0.0,0,0,0.0,1157103.5999999999,0.0,-5615118.279400001]
["2026-03-27T13:42:57.000000000",564.08,551.0,12.82,13.5,0.988,0.005,2,8,0.02,0.03,-0.012,0.005,1071,1077,536.5,1090474.3000000003,-3015.007600000001,-5229232.001840002]
["2026-03-27T13:42:57.000000000",564.08,645.0,0.0,0.01,0.001,0.0,2056,0,79.01,81.62,-1.0,0.0,0,0,0.0,1090474.3000000003,0.0,-5229232.001840002]
["2026-03-27T13:43:23.000000000",564.11,546.0,17.91,18.86,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,851,1746,170.2,1161081.0,-960.11522,-5633988.829340002]
["2026-03-27T13:43:36.000000000",564.08,575.0,0.05,0.06,0.026,0.011,7856,81610,10.73,11.06,-0.954,0.002,21551,9629,12951.8,1089988.8000000003,24432.561120000002,-5219549.568640001]
["2026-03-27T13:43:36.000000000",564.08,601.0,0.0,0.01,0.001,0.0,5353,47,35.13,38.11,-1.0,0.0,17,9,0.0,1089988.8000000003,0.0,-5219549.568640001]
["2026-03-27T13:43:49.000000000",563.86,584.0,0.0,0.01,0.002,0.001,8231,6148,19.9,21.02,-1.0,0.0,4005,339,823.1,1085719.0000000002,4641.13166,-5200778.498079998]
["2026-03-27T13:44:03.000000000",563.87,613.0,0.0,0.01,0.001,0.0,1516,19,47.27,50.11,-1.0,0.0,1,0,0.0,1070794.9000000004,0.0,-5122776.42997]
["2026-03-27T13:44:15.000000000",563.87,578.0,0.02,0.03,0.012,0.005,6602,17799,13.89,14.27,-1.0,0.0,4089,823,3301.0,1065593.5000000002,18613.348700000002,-5102941.738850001]
["2026-03-27T13:44:28.000000000",563.86,607.0,0.0,0.01,0.001,0.0,5856,52,41.27,44.11,-1.0,0.0,12,2,0.0,1059281.9000000001,0.0,-5067423.916499998]
["2026-03-27T13:44:43.000000000",563.82,579.0,0.02,0.03,0.011,0.004,5904,16433,14.88,15.27,-1.0,0.0,4501,905,2361.6,1062763.9000000001,13315.173120000001,-5087711.523900002]
["2026-03-27T13:44:43.000000000",563.82,616.0,0.0,0.01,0.001,0.0,1819,0,50.35,53.11,-1.0,0.0,0,0,0.0,1062763.9000000001,0.0,-5087711.523900002]
["2026-03-27T13:45:11.000000000",564.11,465.0,97.88,100.74,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,404,11,0.0,1086908.6000000003,0.0,-5211096.99852]
["2026-03-27T13:45:11.000000000",564.11,610.0,0.0,0.01,0.001,0.0,9074,192,44.29,47.11,-1.0,0.0,8,5,0.0,1086908.6000000003,0.0,-5211096.99852]
["2026-03-27T13:45:24.000000000",564.16,655.0,0.0,0.01,0.001,0.0,14659,2,89.01,92.11,-1.0,0.0,0,0,0.0,1086908.6000000003,0.0,-5211558.885119999]
["2026-03-27T13:45:37.000000000",564.03,570.0,0.1,0.11,0.064,0.033,1087,195617,5.98,6.16,-0.932,0.029,18272,87975,56575.9,1094856.1000000006,-278640.40851,-5256495.0699299965]
["2026-03-27T13:45:50.000000000",563.92,634.0,0.0,0.01,0.001,0.0,253,0,67.96,71.16,-0.999,0.0,0,0,0.0,1156802.1,0.0,-5625793.92984]
["2026-03-27T13:46:07.000000000",563.82,557.0,6.75,7.25,0.955,0.023,166,84,0.07,0.08,-0.045,0.023,1499,6640,3829.4999999999995,1080956.8000000003,-17286.15738,-5182690.949640003]
["2026-03-27T13:46:20.000000000",563.9,450.0,112.88,115.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,14141,10,0.0,1072495.8000000003,0.0,-5143277.7656]
["2026-03-27T13:46:34.000000000",563.84,551.0,12.69,13.34,0.988,0.005,2,8,0.02,0.03,-0.012,0.005,1071,1077,536.5,1080402.0000000002,-3013.724800000001,-5180657.772800001]
["2026-03-27T13:46:34.000000000",563.84,655.0,0.0,0.01,0.001,0.0,14659,2,89.22,92.11,-1.0,0.0,0,0,0.0,1080402.0000000002,0.0,-5180657.772800001]
["2026-03-27T13:47:00.000000000",563.91,546.0,17.72,18.31,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,851,1746,170.2,1075673.8000000003,-959.7748199999999,-5161882.139940001]
["2026-03-27T13:47:00.000000000",563.91,589.0,0.0,0.01,0.002,0.001,10700,2473,24.74,25.3,-1.0,0.0,329,74,1070.0,1075673.8000000003,6033.8369999999995,-5161882.139940001]
["2026-03-27T13:47:26.000000000",564.0,540.0,23.74,24.19,0.995,0.002,93,215,0.01,0.02,-0.005,0.002,7936,2438,1605.8,1064510.2000000002,-8846.903999999999,-5097980.208]
["2026-03-27T13:47:26.000000000",564.0,569.0,0.14,0.15,0.085,0.042,198,138526,5.08,5.28,-0.911,0.038,7091,99957,27777.399999999994,1064510.2000000002,-147284.08800000002,-5097980.208]
["2026-03-27T13:47:39.000000000",563.99,613.0,0.0,0.01,0.001,0.0,1516,19,47.27,50.06,-1.0,0.0,1,0,0.0,1090875.6000000003,0.0,-5240167.575580004]
["2026-03-27T13:47:52.000000000",563.94,578.0,0.02,0.03,0.012,0.005,6602,17830,13.81,14.21,-1.0,0.0,4089,823,3301.0,1078849.8000000003,18615.6594,-5171593.72392]
["2026-03-27T13:48:05.000000000",563.93,607.0,0.0,0.01,0.001,0.0,5856,52,41.27,44.06,-1.0,0.0,12,2,0.0,1077982.3000000003,0.0,-5166614.437929999]
["2026-03-27T13:48:18.000000000",563.94,572.0,0.07,0.08,0.041,0.019,1036,82343,8.01,8.19,-0.948,0.012,5970,10772,9132.4,1075071.1000000003,-29300.066640000005,-5152472.21034]
["2026-03-27T13:48:33.000000000",563.88,547.0,16.74,17.13,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1256,2663,376.8,1156242.2000000002,-2124.69984,-5620232.559359998]
["2026-03-27T13:48:46.000000000",563.85,465.0,97.93,100.7,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,404,11,0.0,1072060.6,0.0,-5140144.560600001]
["2026-03-27T13:48:46.000000000",563.85,610.0,0.0,0.01,0.001,0.0,9074,193,44.32,47.06,-1.0,0.0,8,5,0.0,1072060.6,0.0,-5140144.560600001]
["2026-03-27T13:48:58.000000000",563.82,655.0,0.0,0.01,0.001,0.0,14659,2,89.27,92.11,-1.0,0.0,0,0,0.0,1060364.9000000001,0.0,-5074549.709820002]
["2026-03-27T13:49:11.000000000",563.8,562.0,2.37,2.42,0.715,0.105,6,7987,0.58,0.59,-0.285,0.105,3201,63240,33673.49999999999,1060364.9000000001,-189140.805,-5074369.703799998]
["2026-03-27T13:49:24.000000000",563.83,530.0,33.62,35.73,0.999,0.0,43,10,0.0,0.01,-0.001,0.0,3331,2319,0.0,1062178.7,0.0,-5095432.635569998]
["2026-03-27T13:49:37.000000000",563.84,557.0,6.74,7.09,0.951,0.024,166,84,0.08,0.09,-0.049,0.024,1499,6659,3996.0,1067732.9000000004,-18038.369280000003,-5115837.03488]
["2026-03-27T13:49:50.000000000",563.85,450.0,112.93,115.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,14141,11,0.0,1070149.5000000002,0.0,-5128432.832250001]
["2026-03-27T13:50:04.000000000",563.77,551.0,12.71,13.4,0.988,0.006,2,8,0.02,0.03,-0.012,0.006,1071,1078,643.8,1063730.6000000003,-3616.0207800000003,-5093440.952159997]
["2026-03-27T13:50:19.000000000",563.96,580.0,0.01,0.02,0.007,0.003,15023,60427,15.91,16.22,-1.0,0.0,10242,6491,4506.900000000001,1076060.5000000002,25417.113240000006,-5156253.006359999]
["2026-03-27T13:50:19.000000000",563.96,640.0,0.0,0.01,0.001,0.0,4155,17,74.26,77.11,-1.0,0.0,10,0,0.0,1076060.5000000002,0.0,-5156253.006359999]
["2026-03-27T13:50:33.000000000",563.88,589.0,0.0,0.01,0.002,0.001,10700,2473,24.94,25.4,-1.0,0.0,329,74,1070.0,1071446.7000000002,6033.516,-5131210.448760001]
["2026-03-27T13:50:47.000000000",563.86,618.0,0.0,0.01,0.001,0.0,1730,18,52.28,55.11,-1.0,0.0,0,0,0.0,1072474.3000000003,0.0,-5141851.181059999]
["2026-03-27T13:50:59.000000000",563.83,583.0,0.01,0.02,0.006,0.002,11061,7712,18.82,19.35,-1.0,0.0,2055,306,2212.2,1067485.8000000003,12473.047260000001,-5114341.802279999]
["2026-03-27T13:51:13.000000000",563.93,612.0,0.0,0.01,0.001,0.0,1501,43,46.28,49.11,-1.0,0.0,1,1,0.0,1067485.8000000003,0.0,-5115248.873879998]
["2026-03-27T13:51:26.000000000",563.93,614.0,0.0,0.01,0.001,0.0,1834,0,48.28,51.11,-1.0,0.0,0,0,0.0,1075220.5000000002,0.0,-5152854.545929999]
["2026-03-27T13:51:39.000000000",563.99,607.0,0.0,0.01,0.001,0.0,5856,52,41.28,44.11,-1.0,0.0,12,2,0.0,1086009.1000000003,0.0,-5212378.096310004]
["2026-03-27T13:51:52.000000000",563.95,490.0,72.89,75.74,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,794,0,0.0,1150464.1,0.0,-5594544.72575]
["2026-03-27T13:51:52.000000000",563.95,615.0,0.0,0.01,0.001,0.0,4480,59,49.28,52.11,-0.999,0.0,2,0,0.0,1150464.1,0.0,-5594544.72575]
["2026-03-27T13:52:05.000000000",564.02,635.0,0.0,0.01,0.001,0.0,4642,6,69.26,72.11,-1.0,0.0,1,0,0.0,1089115.7000000004,0.0,-5231392.099779998]
["2026-03-27T13:52:18.000000000",563.95,610.0,0.0,0.01,0.001,0.0,9074,195,44.28,47.11,-1.0,0.0,8,5,0.0,1093064.9000000004,0.0,-5252572.213150004]
["2026-03-27T13:52:31.000000000",563.9,655.0,0.0,0.01,0.001,0.0,14659,2,89.26,92.11,-1.0,0.0,0,0,0.0,1083404.1,0.0,-5197157.8467]
["2026-03-27T13:52:44.000000000",563.9,562.0,2.42,2.47,0.728,0.104,6,8110,0.53,0.54,-0.272,0.104,3201,65741,33352.8,1083404.1,-187372.692,-5197157.8467]
["2026-03-27T13:52:57.000000000",563.95,633.0,0.0,0.01,0.001,0.0,493,133,67.26,70.11,-1.0,0.0,0,0,0.0,1085756.7000000004,0.0,-5211949.766750003]
["2026-03-27T13:53:10.000000000",563.93,613.0,0.0,0.01,0.001,0.0,1516,19,47.28,50.11,-1.0,0.0,1,0,0.0,1084336.4000000001,0.0,-5203916.715639999]
["2026-03-27T13:53:25.000000000",563.99,586.0,0.0,0.01,0.002,0.001,7903,3827,21.87,22.34,-0.998,0.001,4278,191,1218.1000000000001,1152527.3000000003,2044.4637500000001,-5607710.270750001]
["2026-03-27T13:53:38.000000000",563.97,551.0,12.68,13.14,0.988,0.005,2,8,0.02,0.03,-0.012,0.005,1071,1079,536.5,1090531.5000000005,-3014.4196500000007,-5238469.747170001]
["2026-03-27T13:53:51.000000000",563.86,580.0,0.01,0.02,0.007,0.003,15023,60929,16.02,16.21,-1.0,0.0,10242,6508,4506.900000000001,1076795.7000000004,25412.606340000006,-5166840.328539999]
["2026-03-27T13:54:05.000000000",563.82,545.0,18.7,19.11,0.994,0.002,22,52,0.01,0.02,-0.006,0.002,5552,6976,1114.8000000000002,1077982.7000000004,-6235.849200000001,-5172038.698380004]
["2026-03-27T13:54:05.000000000",563.82,604.0,0.0,0.01,0.001,0.0,5912,508,38.28,41.11,-1.0,0.0,6,2,0.0,1077982.7000000004,0.0,-5172038.698380004]
["2026-03-27T13:54:20.000000000",563.78,618.0,0.0,0.01,0.001,0.0,1730,18,52.31,55.11,-0.999,0.0,0,0,0.0,1143795.4000000001,0.0,-5556864.870759999]
["2026-03-27T13:54:33.000000000",563.79,583.0,0.01,0.02,0.006,0.002,11061,7718,18.93,19.39,-1.0,0.0,2055,306,2212.2,1060339.6000000003,12472.16238,-5073848.40144]
["2026-03-27T13:54:47.000000000",563.86,612.0,0.0,0.01,0.001,0.0,1501,43,46.32,49.06,-1.0,0.0,1,1,0.0,1068309.0000000002,0.0,-5117939.570039998]
["2026-03-27T13:55:01.000000000",563.89,577.0,0.03,0.04,0.016,0.007,6088,27089,12.93,13.49,-1.0,0.0,6434,2811,4261.6,1068309.0000000002,24030.736240000002,-5118211.868460001]
["2026-03-27T13:55:14.000000000",563.93,582.0,0.01,0.02,0.006,0.003,9231,8218,17.85,18.46,-0.993,0.003,3323,387,3766.2,1147998.4000000004,9995.095320000002,-5588665.85316]
["2026-03-27T13:55:27.000000000",563.9,490.0,72.94,75.69,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,794,0,0.0,1154380.5000000005,0.0,-5614334.4501]
["2026-03-27T13:55:27.000000000",563.9,615.0,0.0,0.01,0.001,0.0,4480,59,49.32,52.06,-0.999,0.0,2,0,0.0,1154380.5000000005,0.0,-5614334.4501]
["2026-03-27T13:55:53.000000000",563.86,460.0,102.93,105.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5856,1,0.0,1145013.2000000004,0.0,-5570113.5644000005]
["2026-03-27T13:55:53.000000000",563.86,603.0,0.0,0.01,0.001,0.0,3231,205,37.28,40.06,-0.999,0.0,348,4,0.0,1145013.2000000004,0.0,-5570113.5644000005]
["2026-03-27T13:56:06.000000000",563.86,655.0,0.0,0.01,0.001,0.0,14659,2,89.28,92.06,-1.0,0.0,0,0,0.0,1077890.1000000006,0.0,-5172706.727979999]
["2026-03-27T13:56:18.000000000",563.7,562.0,2.28,2.31,0.711,0.108,6,8512,0.58,0.59,-0.289,0.108,3201,66328,34635.6,1071800.0,-194510.322,-5148070.295400001]
["2026-03-27T13:56:32.000000000",563.71,475.0,87.64,90.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,597,2,0.0,1071800.0,0.0,-5148161.621820002]
["2026-03-27T13:56:45.000000000",563.73,556.0,7.51,7.98,0.963,0.019,1,144,0.06,0.07,-0.037,0.019,1205,5111,2291.3999999999996,1061755.7,-12895.88748,-5100740.09481]
["2026-03-27T13:56:57.000000000",563.54,581.0,0.01,0.02,0.007,0.003,5940,36394,16.49,17.56,-1.0,0.0,5821,463,1782.0,1052730.8,10042.282799999999,-5049540.4347600015]
["2026-03-27T13:57:10.000000000",563.49,551.0,12.28,12.93,0.987,0.006,2,8,0.02,0.03,-0.013,0.006,1071,1080,643.8,1035661.9,-3614.2248600000003,-4969599.19029]
["2026-03-27T13:57:10.000000000",563.49,594.0,0.0,0.01,0.002,0.001,5639,1128,28.58,30.67,-1.0,0.0,101,38,563.9,1035661.9,3177.52011,-4969599.19029]
["2026-03-27T13:57:24.000000000",563.45,623.0,0.0,0.01,0.001,0.0,837,51,57.67,60.32,-0.999,0.0,0,0,0.0,1098315.4000000001,0.0,-5342869.549000001]
["2026-03-27T13:57:37.000000000",563.59,588.0,0.0,0.01,0.002,0.001,7672,5382,24.15,24.79,-0.998,0.001,1312,247,898.4,1119636.3,3584.4324000000006,-5455871.8827100005]
["2026-03-27T13:57:50.000000000",563.62,572.0,0.07,0.08,0.04,0.018,1036,83654,8.35,8.56,-0.948,0.011,5970,11093,8431.8,1046319.7000000001,-26502.539640000006,-5025375.134140003]
["2026-03-27T13:58:05.000000000",563.73,583.0,0.01,0.02,0.006,0.002,11061,7755,17.83,19.85,-0.994,0.002,2055,307,2623.2,1129115.2000000002,10153.904760000001,-5495074.303380001]
["2026-03-27T13:58:18.000000000",563.7,612.0,0.0,0.01,0.001,0.0,1501,43,46.72,49.58,-0.999,0.0,1,1,0.0,1129115.2000000002,0.0,-5494781.8722]
["2026-03-27T13:58:31.000000000",563.79,515.0,47.19,50.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24701,66,0.0,1129480.1,0.0,-5496836.923050001]
["2026-03-27T13:58:31.000000000",563.79,620.0,0.0,0.01,0.001,0.0,6658,42,54.77,57.85,-0.999,0.0,10,0,0.0,1129480.1,0.0,-5496836.923050001]
["2026-03-27T13:58:58.000000000",563.74,550.0,13.54,14.06,0.988,0.005,430,78,0.02,0.03,-0.012,0.005,21133,7918,10781.500000000002,1054019.8000000003,-58355.54610000001,-5059974.647760001]
["2026-03-27T13:58:58.000000000",563.74,615.0,0.0,0.01,0.001,0.0,4480,59,49.72,52.56,-1.0,0.0,2,0,0.0,1054019.8000000003,0.0,-5059974.647760001]
["2026-03-27T13:59:26.000000000",563.86,460.0,102.03,105.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5856,1,0.0,1141806.1000000003,0.0,-5549166.729260001]
["2026-03-27T13:59:26.000000000",563.86,567.0,0.29,0.3,0.165,0.076,55,195527,3.41,3.48,-0.835,0.076,11990,235466,91542.0,1141806.1000000003,-511454.85160000005,-5549166.729260001]
["2026-03-27T13:59:39.000000000",563.79,650.0,0.0,0.01,0.001,0.0,9781,68,84.82,87.68,-1.0,0.0,0,0,0.0,1057106.2,0.0,-5057077.904099999]
["2026-03-27T13:59:52.000000000",563.75,541.0,22.55,23.27,1.0,0.0,0,5,0.01,0.02,-0.005,0.002,1056,2238,211.20000000000002,1133685.7000000002,-1190.64,-5509006.153750001]
["2026-03-27T14:00:08.000000000",563.77,591.0,0.0,0.01,0.002,0.001,3288,2297,26.43,27.47,-0.998,0.001,27,18,331.50000000000006,1132747.7999999998,1838.45397,-5506891.829519999]
["2026-03-27T14:00:21.000000000",563.72,556.0,7.58,7.92,0.963,0.019,1,144,0.06,0.07,-0.037,0.018,1205,5191,2170.8999999999996,1057103.9000000001,-12216.376119999999,-5069387.956520003]
["2026-03-27T14:00:36.000000000",563.74,585.0,0.0,0.01,0.002,0.001,12208,11003,21.05,21.45,-1.0,0.0,6875,744,1220.8,1069328.9000000001,6882.13792,-5137017.047380001]
["2026-03-27T14:00:50.000000000",563.76,578.0,0.02,0.03,0.012,0.005,6602,17849,14.16,14.33,-1.0,0.0,4089,836,3301.0,1069328.9000000001,18609.7176,-5137199.295119999]
["2026-03-27T14:00:50.000000000",563.76,594.0,0.0,0.01,0.002,0.001,5639,1128,28.77,31.3,-1.0,0.0,101,38,563.9,1069328.9000000001,3179.0426399999997,-5137199.295119999]
["2026-03-27T14:01:03.000000000",563.79,623.0,0.0,0.01,0.001,0.0,837,51,57.39,60.8,-1.0,0.0,0,0,0.0,1063833.8000000003,0.0,-5108864.27076]
["2026-03-27T14:01:16.000000000",563.78,588.0,0.0,0.01,0.002,0.001,7672,5382,24.08,24.49,-1.0,0.0,1312,251,767.2,1057727.3999999997,4325.32016,-5072947.690440001]
["2026-03-27T14:01:31.000000000",563.68,617.0,0.0,0.01,0.001,0.0,2640,20,51.43,54.49,-0.999,0.0,0,1,0.0,1129543.8000000003,0.0,-5489885.826879997]
["2026-03-27T14:01:44.000000000",563.78,540.0,23.56,24.74,0.995,0.002,93,216,0.01,0.02,-0.005,0.002,7936,2438,1605.8,1059726.3,-8843.45308,-5084350.140940001]
["2026-03-27T14:01:57.000000000",563.71,612.0,0.0,0.01,0.001,0.0,1501,43,46.39,49.58,-1.0,0.0,1,1,0.0,1047100.8000000002,0.0,-5020566.990740002]
["2026-03-27T14:02:10.000000000",563.65,515.0,47.08,50.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24701,66,0.0,1050637.3999999997,0.0,-5042102.892499999]
["2026-03-27T14:02:10.000000000",563.65,620.0,0.0,0.01,0.001,0.0,6658,42,54.39,57.85,-1.0,0.0,10,11,0.0,1050637.3999999997,0.0,-5042102.892499999]
["2026-03-27T14:02:37.000000000",563.62,485.0,77.14,80.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,824,2,0.0,1051296.8999999997,0.0,-5053928.123340001]
["2026-03-27T14:02:37.000000000",563.62,650.0,0.0,0.01,0.001,0.0,9781,68,84.39,87.73,-1.0,0.0,0,0,0.0,1051296.8999999997,0.0,-5053928.123340001]
["2026-03-27T14:03:04.000000000",563.58,460.0,102.08,105.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5856,1,0.0,1047389.5999999999,0.0,-5033644.07616]
["2026-03-27T14:03:04.000000000",563.58,567.0,0.26,0.27,0.154,0.072,55,195814,3.61,3.72,-0.846,0.071,11990,235576,85525.0,1047389.5999999999,-477538.2414,-5033644.07616]
["2026-03-27T14:03:17.000000000",563.61,650.0,0.0,0.01,0.001,0.0,9781,68,84.49,87.63,-1.0,0.0,0,0,0.0,1054042.0999999999,0.0,-5069649.969209999]
["2026-03-27T14:03:30.000000000",563.67,561.0,3.03,3.08,0.797,0.089,28,2620,0.35,0.36,-0.203,0.089,2051,57106,18503.1,1057235.5999999996,-101487.09249,-5088371.970060001]
["2026-03-27T14:03:30.000000000",563.67,629.0,0.0,0.01,0.001,0.0,1103,0,63.53,66.49,-1.0,0.0,0,0,0.0,1057235.5999999996,0.0,-5088371.970060001]
["2026-03-27T14:03:57.000000000",563.59,556.0,7.51,7.88,0.962,0.019,1,144,0.06,0.07,-0.038,0.019,1205,5217,2291.3999999999996,1051355.7999999998,-12892.68484,-5055506.000560001]
["2026-03-27T14:03:57.000000000",563.59,599.0,0.0,0.01,0.002,0.0,3811,325,33.58,36.54,-1.0,0.0,216,45,0.0,1051355.7999999998,0.0,-5055506.000560001]
["2026-03-27T14:04:12.000000000",563.55,628.0,0.0,0.01,0.001,0.0,884,10,62.53,65.58,-1.0,0.0,0,0,0.0,1052380.5999999999,0.0,-5060915.6910000015]
["2026-03-27T14:04:39.000000000",563.55,546.0,17.37,19.41,0.994,0.003,0,0,0.01,0.02,-0.006,0.003,851,1746,255.29999999999998,1043277.4,-1438.7431499999998,-5017109.822400001]
["2026-03-27T14:04:39.000000000",563.55,623.0,0.0,0.01,0.001,0.0,837,51,57.54,60.85,-1.0,0.0,0,0,0.0,1043277.4,0.0,-5017109.822400001]
["2026-03-27T14:04:52.000000000",563.61,588.0,0.0,0.01,0.002,0.001,7672,5387,24.19,24.65,-1.0,0.0,1312,252,767.2,1043868.2,4324.015920000001,-5014314.1758]
["2026-03-27T14:05:06.000000000",563.78,617.0,0.0,0.01,0.001,0.0,2640,25,51.43,54.54,-1.0,0.0,0,1,0.0,1053989.4,0.0,-5071462.69392]
["2026-03-27T14:05:19.000000000",563.66,540.0,23.5,24.7,0.995,0.002,93,220,0.01,0.02,-0.005,0.002,7936,2771,1605.8,1054995.7999999998,-8841.570759999999,-5066553.732200001]
["2026-03-27T14:05:32.000000000",563.6,525.0,37.56,40.59,0.999,0.0,68,0,0.0,0.01,-0.001,0.0,3051,3010,0.0,1053302.1999999997,0.0,-5065933.2535999995]
["2026-03-27T14:05:45.000000000",563.53,515.0,47.18,50.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24701,66,0.0,1048454.0,0.0,-5039083.005879999]
["2026-03-27T14:05:45.000000000",563.53,620.0,0.0,0.01,0.001,0.0,6658,42,54.48,57.75,-1.0,0.0,10,11,0.0,1048454.0,0.0,-5039083.005879999]
["2026-03-27T14:06:11.000000000",563.41,485.0,77.19,80.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,824,2,0.0,1032921.3000000002,0.0,-4961185.0689900005]
["2026-03-27T14:06:11.000000000",563.41,572.0,0.06,0.07,0.035,0.017,1036,84248,8.35,8.71,-0.95,0.008,5970,11311,6537.2,1032921.3000000002,-16985.68468,-4961185.0689900005]
["2026-03-27T14:06:24.000000000",563.53,635.0,0.0,0.01,0.001,0.0,4642,6,69.53,72.49,-1.0,0.0,1,0,0.0,1032921.3000000002,0.0,-4962241.74567]
["2026-03-27T14:06:37.000000000",563.41,567.0,0.25,0.26,0.149,0.07,55,196374,3.77,3.85,-0.849,0.068,11990,235753,81917.0,1036337.2000000001,-457190.31269999995,-4975603.294299998]
["2026-03-27T14:06:50.000000000",563.41,596.0,0.0,0.01,0.002,0.001,4086,1352,30.56,33.81,-0.998,0.0,21,9,408.6,1105628.9000000001,2302.09326,-5379257.825389999]
["2026-03-27T14:07:04.000000000",563.44,561.0,2.84,2.88,0.779,0.093,28,2728,0.39,0.4,-0.221,0.093,2051,57458,19334.7,1038488.6000000002,-106005.03816,-4992709.452799999]
["2026-03-27T14:07:17.000000000",563.42,590.0,0.0,0.01,0.002,0.001,12613,7133,25.24,26.76,-1.0,0.0,2369,722,1261.3,1036275.4000000001,7106.4164599999995,-4974293.198160002]
["2026-03-27T14:07:17.000000000",563.42,626.0,0.0,0.01,0.001,0.0,948,0,60.66,63.49,-1.0,0.0,0,0,0.0,1036275.4000000001,0.0,-4974293.198160002]
["2026-03-27T14:07:29.000000000",563.32,599.0,0.0,0.01,0.002,0.0,3811,325,33.79,36.34,-1.0,0.0,216,45,0.0,1035483.3,0.0,-4975550.3760400005]
["2026-03-27T14:07:45.000000000",563.17,628.0,0.0,0.01,0.001,0.0,884,10,62.91,65.6,-1.0,0.0,0,0,0.0,1012058.6000000001,0.0,-4839920.149220002]
["2026-03-27T14:07:58.000000000",563.26,593.0,0.0,0.01,0.002,0.001,3079,1642,27.91,30.81,-0.998,0.001,193,92,327.20000000000005,1093942.4000000004,1625.5683600000002,-5314325.43092]
["2026-03-27T14:08:11.000000000",563.34,634.0,0.0,0.01,0.001,0.0,253,0,68.85,72.01,-1.0,0.0,0,0,0.0,1032022.7,0.0,-4955611.282260003]
["2026-03-27T14:08:25.000000000",563.42,546.0,17.03,18.86,0.994,0.003,0,0,0.01,0.02,-0.006,0.003,851,1747,255.29999999999998,1029180.2000000001,-1438.4112599999999,-4940037.262160001]
["2026-03-27T14:08:38.000000000",563.27,617.0,0.0,0.01,0.001,0.0,2640,25,51.9,55.1,-1.0,0.0,0,1,0.0,1033766.4000000001,0.0,-4966374.120799998]
["2026-03-27T14:08:53.000000000",563.26,540.0,23.15,24.15,0.995,0.002,93,221,0.01,0.02,-0.005,0.002,7936,2776,1605.8,1018110.7000000001,-8835.29636,-4875788.655979999]
["2026-03-27T14:08:53.000000000",563.26,625.0,0.0,0.01,0.001,0.0,3400,135,59.95,63.05,-1.0,0.0,6,0,0.0,1018110.7000000001,0.0,-4875788.655979999]
["2026-03-27T14:09:12.000000000",563.23,625.0,0.0,0.01,0.001,0.0,3400,135,59.95,63.05,-1.0,0.0,6,0,0.0,1012049.9000000001,0.0,-4843124.08997]
["2026-03-27T14:09:39.000000000",563.14,564.0,0.85,0.86,0.396,0.125,54,35752,1.7,1.72,-0.603,0.125,10242,131332,128700.0,1081977.1,-717158.79,-5251846.455700001]
["2026-03-27T14:09:53.000000000",563.15,485.0,77.14,80.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,824,2,0.0,1005577.5,0.0,-4815923.08085]
["2026-03-27T14:09:53.000000000",563.15,572.0,0.06,0.07,0.034,0.016,1036,84370,8.83,8.97,-0.955,0.009,5970,11321,7030.599999999999,1005577.5,-20923.2751,-4815923.08085]
["2026-03-27T14:10:20.000000000",563.18,455.0,107.17,110.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8586,0,0.0,1076902.9000000004,0.0,-5223599.81466]
["2026-03-27T14:10:20.000000000",563.18,603.0,0.0,0.01,0.001,0.0,3231,205,37.95,41.11,-0.999,0.0,348,4,0.0,1076902.9000000004,0.0,-5223599.81466]
["2026-03-27T14:10:33.000000000",563.06,596.0,0.0,0.01,0.002,0.0,4086,1352,31.05,33.81,-1.0,0.0,21,9,0.0,986001.2,0.0,-4707436.103119997]
["2026-03-27T14:10:46.000000000",563.04,561.0,2.58,2.62,0.729,0.1,28,3034,0.54,0.55,-0.271,0.1,2051,58591,20790.000000000004,982296.6000000001,-113902.992,-4688402.549759998]
["2026-03-27T14:10:59.000000000",563.14,590.0,0.0,0.01,0.002,0.001,12613,7173,25.99,27.1,-1.0,0.0,2369,722,1261.3,986321.5,7102.884819999999,-4708855.604900001]
["2026-03-27T14:10:59.000000000",563.14,633.0,0.0,0.01,0.001,0.0,493,133,68.11,70.65,-1.0,0.0,0,0,0.0,986321.5,0.0,-4708855.604900001]
["2026-03-27T14:11:12.000000000",563.28,594.0,0.0,0.01,0.002,0.001,5639,1128,29.31,31.0,-1.0,0.0,101,38,563.9,986321.5,3176.3359199999995,-4710026.254799997]
["2026-03-27T14:11:25.000000000",563.23,628.0,0.0,0.01,0.001,0.0,884,10,63.26,65.6,-0.999,0.0,0,0,0.0,1086764.4000000004,0.0,-5287334.016059999]
["2026-03-27T14:11:39.000000000",563.29,593.0,0.0,0.01,0.002,0.001,3079,1642,28.41,30.46,-0.998,0.001,193,92,327.20000000000005,1083319.6000000006,1625.6549400000001,-5263609.32916]
["2026-03-27T14:11:51.000000000",563.28,622.0,0.0,0.01,0.001,0.0,1548,0,57.11,59.67,-1.0,0.0,0,0,0.0,1006742.6000000001,0.0,-4824952.83648]
["2026-03-27T14:12:05.000000000",563.17,545.0,18.1,18.45,1.0,0.0,22,52,0.01,0.02,-0.006,0.002,5552,6986,1110.4,1081437.4000000004,-6253.43968,-5256756.056419998]
["2026-03-27T14:12:19.000000000",563.1,572.0,0.06,0.07,0.034,0.016,1036,84761,8.88,9.0,-0.95,0.007,5970,11328,5836.6,986133.2999999999,-14198.0034,-4706203.413900002]
["2026-03-27T14:12:32.000000000",563.05,540.0,22.87,23.39,0.995,0.002,93,221,0.01,0.02,-0.005,0.002,7936,2776,1605.8,980413.3,-8832.002299999998,-4676484.408449999]
["2026-03-27T14:12:44.000000000",563.09,569.0,0.11,0.12,0.067,0.033,198,141399,5.92,6.12,-0.929,0.029,7091,101942,21217.3,987924.4000000001,-112114.03445,-4716940.737740003]
["2026-03-27T14:12:58.000000000",563.07,510.0,52.18,54.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1712,81,0.0,987924.4000000001,0.0,-4716773.2000199985]
["2026-03-27T14:12:58.000000000",563.07,593.0,0.0,0.01,0.002,0.001,3079,1642,28.16,30.81,-1.0,0.0,193,92,307.90000000000003,987924.4000000001,1733.6925300000003,-4716773.2000199985]
["2026-03-27T14:13:24.000000000",563.12,485.0,77.09,79.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,824,2,0.0,993976.6000000001,0.0,-4751988.355359999]
["2026-03-27T14:13:24.000000000",563.12,572.0,0.06,0.07,0.034,0.016,1036,84816,8.88,9.03,-0.952,0.008,5970,11329,6433.599999999999,993976.6000000001,-17560.334079999997,-4751988.355359999]
["2026-03-27T14:13:37.000000000",563.24,601.0,0.0,0.01,0.001,0.0,5353,49,36.03,39.29,-1.0,0.0,17,9,0.0,998018.4,0.0,-4774789.372879998]
["2026-03-27T14:13:49.000000000",563.12,566.0,0.36,0.37,0.196,0.082,72,141156,3.2,3.27,-0.804,0.082,11812,248218,97448.8,991713.4,-542104.3616000001,-4738512.89376]
["2026-03-27T14:14:03.000000000",563.08,571.0,0.07,0.08,0.041,0.019,585,118391,7.92,8.05,-0.949,0.013,5656,16694,8464.3,985466.8000000002,-35143.51204,-4705728.25576]
["2026-03-27T14:14:16.000000000",563.11,561.0,2.64,2.69,0.742,0.098,28,3455,0.5,0.51,-0.258,0.098,2051,60123,20374.2,989181.0000000001,-111638.80994,-4725553.79924]
["2026-03-27T14:14:16.000000000",563.11,604.0,0.0,0.01,0.001,0.0,5912,509,39.15,42.23,-1.0,0.0,6,2,0.0,989181.0000000001,0.0,-4725553.79924]
["2026-03-27T14:14:30.000000000",563.21,633.0,0.0,0.01,0.001,0.0,493,133,68.15,71.22,-1.0,0.0,0,0,0.0,989181.0000000001,0.0,-4726392.987639999]
["2026-03-27T14:14:42.000000000",563.43,598.0,0.0,0.01,0.002,0.0,3332,1866,33.15,36.28,-1.0,0.0,27,16,0.0,994070.8,0.0,-4755717.68322]
["2026-03-27T14:14:56.000000000",563.33,562.0,2.06,2.08,0.67,0.114,6,11969,0.71,0.72,-0.33,0.114,3201,75805,36559.8,1082838.9000000004,-205181.68589999995,-5268266.10331]
["2026-03-27T14:15:10.000000000",563.37,551.0,11.39,13.52,0.987,0.006,2,8,0.02,0.03,-0.013,0.006,1071,1184,643.8,1003098.2,-3613.4551800000004,-4808520.693599998]
["2026-03-27T14:15:24.000000000",563.5,622.0,0.0,0.01,0.001,0.0,1548,0,56.71,60.33,-1.0,0.0,0,0,0.0,1014292.9000000001,0.0,-4872633.524499998]
["2026-03-27T14:15:37.000000000",563.5,545.0,17.2,19.52,1.0,0.0,22,52,0.01,0.02,-0.006,0.002,5552,6989,1110.4,1096065.7000000004,-6257.104,-5333264.345500001]
["2026-03-27T14:15:37.000000000",563.5,630.0,0.0,0.01,0.001,0.0,7078,164,64.71,68.33,-0.999,0.0,0,0,0.0,1096065.7000000004,0.0,-5333264.345500001]
["2026-03-27T14:16:08.000000000",563.47,540.0,22.45,24.42,0.995,0.002,93,221,0.01,0.02,-0.005,0.002,7936,2887,1605.8,1034838.7,-8838.59042,-4986936.57841]
["2026-03-27T14:16:22.000000000",563.24,569.0,0.12,0.13,0.073,0.036,198,142665,5.6,5.93,-0.927,0.036,7091,102001,26240.4,1088483.5000000005,-139766.87952,-5296769.226680002]
["2026-03-27T14:16:35.000000000",563.23,510.0,52.13,55.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1712,81,0.0,998416.6,0.0,-4778152.693320001]
["2026-03-27T14:16:35.000000000",563.23,577.0,0.02,0.03,0.012,0.005,6088,27330,13.61,13.93,-1.0,0.0,6434,2838,3044.0,998416.6,17144.7212,-4778152.693320001]
["2026-03-27T14:16:48.000000000",563.47,590.0,0.0,0.01,0.002,0.001,12613,7173,25.85,26.8,-0.998,0.001,2369,722,1498.1999999999998,1107241.9000000001,5772.186680000001,-5400619.34831]
["2026-03-27T14:17:03.000000000",563.49,572.0,0.06,0.07,0.035,0.017,1036,84849,8.39,8.69,-0.965,0.017,5970,11343,11910.2,1106396.2000000002,-47264.414220000006,-5402126.788919997]
["2026-03-27T14:17:17.000000000",563.44,601.0,0.0,0.01,0.001,0.0,5353,49,36.06,39.09,-0.999,0.0,17,9,0.0,1106803.4000000001,0.0,-5408546.202880002]
["2026-03-27T14:17:32.000000000",563.55,566.0,0.4,0.41,0.215,0.091,72,142927,2.86,2.88,-0.785,0.091,11812,248696,108144.4,1103560.5000000002,-602063.0070000001,-5386782.279449999]
["2026-03-27T14:17:45.000000000",563.59,595.0,0.0,0.01,0.002,0.001,12570,2775,30.24,33.01,-0.998,0.001,226,73,1279.6000000000001,1120710.8,6956.954959999999,-5482843.609340002]
["2026-03-27T14:17:58.000000000",563.53,535.0,27.99,29.2,1.0,0.0,30,12,0.0,0.01,-0.002,0.001,3896,9330,389.59999999999997,1109949.8,-2195.5128799999998,-5422225.925819999]
["2026-03-27T14:17:58.000000000",563.53,604.0,0.0,0.01,0.001,0.0,5912,509,39.11,42.01,-0.999,0.0,6,2,0.0,1109949.8,0.0,-5422225.925819999]
["2026-03-27T14:18:11.000000000",563.76,633.0,0.0,0.01,0.001,0.0,493,133,67.57,71.1,-1.0,0.0,0,0,0.0,1043007.9999999999,0.0,-5035756.884480001]
["2026-03-27T14:18:24.000000000",563.86,598.0,0.0,0.01,0.002,0.0,3332,1867,32.65,35.94,-1.0,0.0,27,16,0.0,1064148.9000000004,0.0,-5118039.373259997]
["2026-03-27T14:18:37.000000000",563.72,627.0,0.0,0.01,0.001,0.0,2460,5,61.67,64.94,-0.999,0.0,0,0,0.0,1139049.8,0.0,-5568041.702959999]
["2026-03-27T14:18:50.000000000",563.69,645.0,0.0,0.01,0.001,0.0,2056,0,79.66,82.95,-0.999,0.0,0,0,0.0,1130338.1,0.0,-5526349.680890003]
["2026-03-27T14:19:03.000000000",563.76,622.0,0.0,0.01,0.001,0.0,1548,0,56.67,59.94,-0.999,0.0,0,0,0.0,1130338.1,0.0,-5527035.952560002]
["2026-03-27T14:19:16.000000000",563.9,545.0,17.29,20.26,0.994,0.002,22,52,0.01,0.02,-0.006,0.002,5552,6989,1114.8000000000002,1061723.5,-6236.734,-5114618.675899998]
["2026-03-27T14:19:29.000000000",563.85,574.0,0.04,0.05,0.024,0.011,5085,49929,9.13,10.42,-0.976,0.011,8404,5687,14837.9,1150048.8000000003,-20585.599649999996,-5609749.288500002]
["2026-03-27T14:19:42.000000000",563.91,535.0,28.51,29.05,0.998,0.001,30,12,0.0,0.01,-0.002,0.001,3896,9330,392.59999999999997,1076984.6,-2180.07606,-5189281.399020002]
["2026-03-27T14:19:42.000000000",563.91,628.0,0.0,0.01,0.001,0.0,884,10,62.69,65.94,-1.0,0.0,0,0,0.0,1076984.6,0.0,-5189281.399020002]
["2026-03-27T14:20:07.000000000",563.92,510.0,52.08,55.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1712,81,0.0,1160882.1000000003,0.0,-5681380.6520799985]
["2026-03-27T14:20:07.000000000",563.92,577.0,0.02,0.03,0.012,0.006,6088,27342,12.97,13.28,-0.988,0.006,6434,2848,7513.200000000001,1160882.1000000003,-1170.6979200000003,-5681380.6520799985]
["2026-03-27T14:20:21.000000000",563.89,606.0,0.0,0.01,0.001,0.0,1726,59,40.64,43.76,-1.0,0.0,2,2,0.0,1077164.3,0.0,-5190055.401690003]
["2026-03-27T14:20:34.000000000",563.96,571.0,0.08,0.09,0.049,0.024,585,120227,7.05,7.29,-0.942,0.017,5656,16725,11019.2,1077164.3,-46307.88352,-5190699.683159999]
["2026-03-27T14:20:47.000000000",563.99,606.0,0.0,0.01,0.001,0.0,1726,59,40.69,43.84,-1.0,0.0,2,2,0.0,1086447.6000000003,0.0,-5244583.617280002]
["2026-03-27T14:21:01.000000000",564.0,566.0,0.46,0.47,0.252,0.105,72,144391,2.46,2.51,-0.748,0.105,11812,249446,124782.0,1168772.6000000003,-695242.8,-5720999.424]
["2026-03-27T14:21:15.000000000",563.95,595.0,0.0,0.01,0.002,0.001,12570,2775,29.7,32.92,-0.998,0.001,226,73,1279.6000000000001,1395990.0,6961.3988,-4374572.556900001]
["2026-03-27T14:21:15.000000000",563.95,650.0,0.0,0.01,0.001,0.0,9781,68,84.66,87.85,-0.999,0.0,0,0,0.0,1395990.0,0.0,-4374572.556900001]
["2026-03-27T14:21:43.000000000",563.85,520.0,42.1,45.36,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,3212,716,0.0,1158627.6000000003,0.0,-5661642.6594]
["2026-03-27T14:21:43.000000000",563.85,633.0,0.0,0.01,0.001,0.0,493,133,67.66,70.9,-0.999,0.0,0,0,0.0,1158627.6000000003,0.0,-5661642.6594]
["2026-03-27T14:22:11.000000000",563.93,542.0,20.22,22.62,1.0,0.0,0,3,0.01,0.02,-0.005,0.002,393,1668,78.60000000000001,1161907.0000000002,-443.24898,-5680233.4229799975]
["2026-03-27T14:22:11.000000000",563.93,627.0,0.0,0.01,0.001,0.0,2460,5,61.72,64.85,-0.999,0.0,0,0,0.0,1161907.0000000002,0.0,-5680233.4229799975]
["2026-03-27T14:22:25.000000000",563.87,550.0,13.35,15.05,1.0,0.0,430,82,0.01,0.02,-0.008,0.004,21133,10739,8453.199999999999,1162971.7000000002,-47665.05884,-5686011.512350001]
["2026-03-27T14:22:38.000000000",563.87,475.0,87.17,90.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,597,2,0.0,1157999.9000000001,0.0,-5653353.289689999]
["2026-03-27T14:22:51.000000000",563.72,545.0,17.33,19.87,1.0,0.0,22,53,0.01,0.02,-0.006,0.002,5552,6989,1110.4,1157999.9000000001,-6259.546880000001,-5651849.391639999]
["2026-03-27T14:23:04.000000000",563.74,574.0,0.04,0.05,0.024,0.011,5085,49934,9.66,10.43,-0.976,0.011,8404,5690,14837.9,1138150.0,-20581.583659999997,-5570438.962800001]
["2026-03-27T14:23:17.000000000",563.72,535.0,27.39,29.98,1.0,0.0,30,12,0.0,0.01,-0.002,0.001,3896,9339,389.59999999999997,1137117.6,-2196.2531200000003,-5563637.922319999]
["2026-03-27T14:23:17.000000000",563.72,582.0,0.01,0.02,0.006,0.003,9231,8390,18.18,18.41,-0.994,0.003,3323,405,3766.2,1137117.6,9991.373280000002,-5563637.922319999]
["2026-03-27T14:23:30.000000000",563.67,625.0,0.0,0.01,0.001,0.0,3400,135,59.61,62.93,-1.0,0.0,6,0,0.0,1064145.3,0.0,-5141358.641070003]
["2026-03-27T14:23:43.000000000",563.73,577.0,0.02,0.03,0.012,0.005,6088,27348,13.15,13.42,-1.0,0.0,6434,2857,3044.0,1057489.2999999998,17159.9412,-5106452.934629999]
["2026-03-27T14:23:57.000000000",563.74,606.0,0.0,0.01,0.001,0.0,1726,59,40.64,43.99,-0.999,0.0,2,2,0.0,1134409.0,0.0,-5551536.760600002]
["2026-03-27T14:24:10.000000000",563.6,571.0,0.07,0.08,0.043,0.021,585,120295,7.37,7.69,-0.957,0.021,5656,18149,13106.1,1124865.8,-60018.32760000002,-5506098.090400003]
["2026-03-27T14:24:24.000000000",563.53,600.0,0.0,0.01,0.001,0.0,17600,857,34.65,36.85,-0.999,0.0,183,78,0.0,1118965.6000000003,0.0,-5468142.3502199985]
["2026-03-27T14:24:37.000000000",563.53,574.0,0.04,0.05,0.023,0.011,5085,49940,9.96,10.8,-0.977,0.011,8404,5690,14837.9,1118965.6000000003,-20573.916769999996,-5468142.3502199985]
["2026-03-27T14:24:37.000000000",563.53,609.0,0.0,0.01,0.001,0.0,3004,95,43.63,47.13,-0.999,0.0,100,0,0.0,1118965.6000000003,0.0,-5468142.3502199985]
["2026-03-27T14:24:50.000000000",563.37,650.0,0.0,0.01,0.001,0.0,9781,68,84.75,87.97,-0.999,0.0,0,0,0.0,1118257.7,0.0,-5466117.142950003]
["2026-03-27T14:25:05.000000000",563.51,603.0,0.0,0.01,0.001,0.0,3231,205,37.71,41.02,-0.999,0.0,348,4,0.0,1104940.9000000001,0.0,-5398634.862209998]
["2026-03-27T14:25:18.000000000",563.43,624.0,0.0,0.01,0.001,0.0,1680,22,58.76,61.97,-0.999,0.0,0,0,0.0,1113373.0000000002,0.0,-5457913.731059999]
["2026-03-27T14:25:32.000000000",563.45,556.0,7.34,7.67,0.955,0.013,1,146,0.06,0.07,-0.038,0.02,1205,5450,2411.3,1111172.2000000002,-13571.82015,-5426902.482000001]
["2026-03-27T14:25:45.000000000",563.55,627.0,0.0,0.01,0.001,0.0,2460,5,61.72,65.02,-0.999,0.0,0,0,0.0,1110893.5000000002,0.0,-5440980.01005]
["2026-03-27T14:25:58.000000000",563.55,550.0,13.35,14.35,1.0,0.0,430,82,0.01,0.02,-0.008,0.004,21133,10820,8453.199999999999,1125316.4000000004,-47638.008599999994,-5504512.946400001]
["2026-03-27T14:26:12.000000000",563.59,579.0,0.01,0.02,0.007,0.003,5904,16777,15.3,15.64,-1.0,0.0,4501,913,1771.2,1048260.6,9982.306080000002,-5065158.042900001]
["2026-03-27T14:26:12.000000000",563.59,615.0,0.0,0.01,0.001,0.0,4480,59,49.67,53.02,-1.0,0.0,2,0,0.0,1048260.6,0.0,-5065158.042900001]
["2026-03-27T14:26:39.000000000",563.53,574.0,0.04,0.05,0.023,0.01,5085,49958,10.37,10.67,-0.977,0.01,8404,5690,13489.000000000002,1115548.1000000003,-18703.5607,-5461971.13319]
["2026-03-27T14:26:51.000000000",563.55,535.0,28.24,29.23,1.0,0.0,30,12,0.0,0.01,-0.002,0.001,3896,9398,389.59999999999997,1123686.1,-2195.5907999999995,-5500055.829450001]
["2026-03-27T14:26:51.000000000",563.55,582.0,0.01,0.02,0.006,0.002,9231,8398,18.25,18.67,-0.994,0.002,3323,445,2510.8,1123686.1,6658.9068,-5500055.829450001]
["2026-03-27T14:27:05.000000000",563.67,611.0,0.0,0.01,0.001,0.0,3350,45,45.67,49.02,-0.999,0.0,1,0,0.0,1130836.4000000004,0.0,-5537313.705599998]
["2026-03-27T14:27:17.000000000",563.72,593.0,0.0,0.01,0.002,0.001,3079,1642,27.66,30.91,-0.998,0.001,193,96,327.20000000000005,1139560.1,1626.8959200000004,-5578100.15892]
["2026-03-27T14:27:31.000000000",563.6,606.0,0.0,0.01,0.001,0.0,1726,59,40.6,43.92,-0.999,0.0,2,2,0.0,1137079.7000000002,0.0,-5572196.534800002]
["2026-03-27T14:27:44.000000000",563.7,571.0,0.07,0.08,0.043,0.021,585,120351,7.34,7.54,-0.957,0.021,5656,18521,13106.1,1135593.2000000002,-60028.97670000002,-5569476.631800001]
["2026-03-27T14:27:57.000000000",563.7,600.0,0.0,0.01,0.001,0.0,17600,859,34.65,36.95,-0.999,0.0,183,78,0.0,1135392.3000000003,0.0,-5569560.6231]
["2026-03-27T14:28:10.000000000",563.67,455.0,106.98,110.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8586,0,0.0,1135392.3000000003,0.0,-5569264.21221]
["2026-03-27T14:28:24.000000000",563.67,571.0,0.07,0.08,0.043,0.022,585,120353,7.33,7.48,-0.957,0.022,5656,18526,13730.199999999999,1143654.4000000001,-62884.15253999999,-5614373.0313]
["2026-03-27T14:28:24.000000000",563.67,650.0,0.0,0.01,0.001,0.0,9781,68,84.61,88.02,-0.999,0.0,0,0,0.0,1143654.4000000001,0.0,-5614373.0313]
["2026-03-27T14:28:50.000000000",563.83,547.0,16.61,16.98,1.0,0.0,0,1,0.01,0.02,-0.007,0.003,1256,2669,376.8,1156676.1,-2124.51144,-5671194.406030004]
["2026-03-27T14:28:50.000000000",563.83,632.0,0.0,0.01,0.001,0.0,577,0,66.62,70.02,-0.999,0.0,0,0,0.0,1156676.1,0.0,-5671194.406030004]
["2026-03-27T14:29:05.000000000",563.8,592.0,0.0,0.01,0.002,0.001,9346,3035,28.01,28.42,-1.0,0.0,125,50,934.6,1089156.4000000001,5269.2748,-5260082.604799998]
["2026-03-27T14:29:19.000000000",563.84,627.0,0.0,0.01,0.001,0.0,2460,5,61.75,64.97,-1.0,0.0,0,0,0.0,1095359.8,0.0,-5295428.532480001]
["2026-03-27T14:29:32.000000000",563.8,550.0,13.7,13.98,0.992,0.004,430,82,0.01,0.02,-0.008,0.004,21133,10834,8625.199999999999,1076386.1,-46689.40559999999,-5188212.199799998]
["2026-03-27T14:29:45.000000000",563.77,579.0,0.01,0.02,0.007,0.003,5904,16778,15.06,15.34,-0.993,0.003,4501,988,3121.5,1156819.0,2372.90793,-5667021.6777]
["2026-03-27T14:29:58.000000000",563.74,544.0,19.61,19.96,0.994,0.002,0,2,0.01,0.02,-0.006,0.002,978,485,195.6,1073021.4000000001,-1102.67544,-5187581.706680002]
["2026-03-27T14:30:12.000000000",563.68,570.0,0.08,0.09,0.053,0.028,1087,202821,6.21,6.42,-0.938,0.021,18272,90124,41414.8,1060701.4000000001,-199134.61568000002,-5125536.603199999]
["2026-03-27T14:30:12.000000000",563.68,617.0,0.0,0.01,0.001,0.0,2640,35,51.61,55.12,-1.0,0.0,0,1,0.0,1060701.4000000001,0.0,-5125536.603199999]
["2026-03-27T14:30:26.000000000",563.79,582.0,0.01,0.02,0.006,0.003,9231,8405,18.12,18.4,-1.0,0.0,3323,445,2769.3,1060701.4000000001,15613.036470000001,-5126536.8321]
["2026-03-27T14:30:40.000000000",563.75,611.0,0.0,0.01,0.001,0.0,3350,45,45.6,49.02,-1.0,0.0,1,0,0.0,1078972.4,0.0,-5214029.039999999]
["2026-03-27T14:30:53.000000000",563.84,576.0,0.03,0.04,0.017,0.007,5566,27301,12.01,12.3,-0.983,0.007,6761,2065,8628.9,1156118.0999999999,-4716.521599999997,-5669542.57472]
["2026-03-27T14:31:07.000000000",563.82,561.0,3.08,3.15,0.823,0.085,28,4019,0.29,0.3,-0.177,0.085,2051,64339,17671.5,1082232.5999999999,-96951.66810000001,-5223540.836280001]
["2026-03-27T14:31:21.000000000",563.9,485.0,77.02,80.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,824,2,0.0,1091942.8,0.0,-5276961.538599999]
["2026-03-27T14:31:34.000000000",563.79,600.0,0.0,0.01,0.001,0.0,17600,872,34.65,36.37,-1.0,0.0,183,78,0.0,1084084.2,0.0,-5233511.474280001]
["2026-03-27T14:31:46.000000000",563.79,455.0,107.02,110.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8586,0,0.0,1085076.5,0.0,-5237537.498669999]
["2026-03-27T14:31:46.000000000",563.79,608.0,0.0,0.01,0.001,0.0,3444,57,42.64,45.98,-1.0,0.0,11,1,0.0,1085076.5,0.0,-5237537.498669999]
["2026-03-27T14:32:13.000000000",563.83,535.0,28.58,29.13,1.0,0.0,30,12,0.0,0.01,-0.002,0.001,3896,9408,389.59999999999997,1156136.7,-2196.68168,-5669738.596970004]
["2026-03-27T14:32:13.000000000",563.83,561.0,3.11,3.18,0.817,0.086,28,4019,0.28,0.29,-0.183,0.087,2051,64819,18084.499999999996,1156136.7,-99250.43107,-5669738.596970004]
["2026-03-27T14:32:26.000000000",563.79,632.0,0.0,0.01,0.001,0.0,577,0,66.62,69.98,-1.0,0.0,0,0,0.0,1078328.9,0.0,-5201256.48459]
["2026-03-27T14:32:40.000000000",563.68,555.0,8.63,8.99,0.978,0.012,366,215,0.03,0.04,-0.022,0.012,5216,8025,6698.4,1079744.7,-32806.176,-5219090.00912]
["2026-03-27T14:32:53.000000000",563.71,584.0,0.0,0.01,0.002,0.001,8231,6530,18.74,20.49,-0.998,0.001,4005,418,1223.6000000000001,1147376.6,2382.23846,-5636821.527259999]
["2026-03-27T14:33:06.000000000",563.76,490.0,72.08,75.23,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,794,0,0.0,1159445.5,0.0,-5681949.3079200005]
["2026-03-27T14:33:19.000000000",563.63,579.0,0.01,0.02,0.007,0.003,5904,16784,15.15,15.49,-0.993,0.003,4501,990,3121.5,1134429.1000000003,2372.31867,-5574026.2121899985]
["2026-03-27T14:33:32.000000000",563.61,544.0,19.43,19.85,0.994,0.002,0,2,0.01,0.02,-0.006,0.002,978,485,195.6,1051006.0999999999,-1102.4211599999999,-5092174.07925]
["2026-03-27T14:33:32.000000000",563.61,587.0,0.0,0.01,0.002,0.001,11573,11460,23.19,23.58,-1.0,0.0,1873,128,1157.3,1051006.0999999999,6522.658530000001,-5092174.07925]
["2026-03-27T14:33:59.000000000",563.73,530.0,33.5,35.3,1.0,0.0,43,11,0.0,0.01,-0.001,0.0,3331,2345,0.0,1142119.2000000002,0.0,-5612318.868779999]
["2026-03-27T14:33:59.000000000",563.73,582.0,0.01,0.02,0.006,0.003,9231,8405,18.13,18.52,-0.994,0.003,3323,445,3766.2,1142119.2000000002,9991.550520000003,-5612318.868779999]
["2026-03-27T14:34:12.000000000",563.69,611.0,0.0,0.01,0.001,0.0,3350,45,45.69,49.02,-0.999,0.0,1,0,0.0,1149520.5,0.0,-5649393.061470004]
["2026-03-27T14:34:25.000000000",563.79,576.0,0.03,0.04,0.017,0.007,5566,27434,12.19,12.43,-0.983,0.007,6761,2078,8628.9,1145627.4,-4716.103349999998,-5625833.766420002]
["2026-03-27T14:34:39.000000000",563.79,605.0,0.0,0.01,0.001,0.0,11362,463,39.8,43.08,-0.999,0.0,49,16,0.0,1156696.6,0.0,-5683994.34282]
["2026-03-27T14:34:52.000000000",563.86,485.0,77.09,80.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,824,2,0.0,1083005.2000000002,0.0,-5234343.956159998]
["2026-03-27T14:34:52.000000000",563.86,614.0,0.0,0.01,0.001,0.0,1834,1,48.87,51.92,-1.0,0.0,0,1,0.0,1083005.2000000002,0.0,-5234343.956159998]
["2026-03-27T14:35:21.000000000",563.57,455.0,107.04,110.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8586,0,0.0,1067270.3,0.0,-5178377.034249998]
["2026-03-27T14:35:34.000000000",563.54,552.0,11.47,11.98,0.987,0.006,4,10,0.02,0.03,-0.013,0.006,800,2535,482.4,1062275.2000000002,-2691.4670399999995,-5153068.368160001]
["2026-03-27T14:35:34.000000000",563.54,645.0,0.0,0.01,0.001,0.0,2056,0,79.66,82.96,-1.0,0.0,0,0,0.0,1062275.2000000002,0.0,-5153068.368160001]
["2026-03-27T14:35:48.000000000",563.57,627.0,0.0,0.01,0.001,0.0,2460,5,61.67,64.86,-1.0,0.0,0,0,0.0,1067647.7999999998,0.0,-5181911.181719998]
["2026-03-27T14:36:02.000000000",563.66,632.0,0.0,0.01,0.001,0.0,577,0,66.62,69.86,-1.0,0.0,0,0,0.0,1075891.2,0.0,-5218094.85052]
["2026-03-27T14:36:15.000000000",563.75,555.0,8.63,8.88,0.978,0.012,366,220,0.03,0.04,-0.022,0.012,5216,8032,6698.4,1075891.2,-32810.25,-5218928.027500002]
["2026-03-27T14:36:28.000000000",563.71,584.0,0.0,0.01,0.002,0.001,8231,6535,18.78,20.57,-0.998,0.001,4005,439,1223.6000000000001,1163514.2000000002,2382.23846,-5725224.784299998]
["2026-03-27T14:36:41.000000000",563.66,549.0,14.44,14.92,0.993,0.003,0,2,0.01,0.02,-0.007,0.003,441,986,132.29999999999998,1074363.2999999998,-745.7221799999998,-5219332.0842200015]
["2026-03-27T14:36:41.000000000",563.66,618.0,0.0,0.01,0.001,0.0,1730,20,52.72,55.86,-1.0,0.0,0,0,0.0,1074363.2999999998,0.0,-5219332.0842200015]
["2026-03-27T14:36:54.000000000",563.62,622.0,0.0,0.01,0.001,0.0,1548,0,56.72,59.86,-1.0,0.0,0,0,0.0,1080369.7,0.0,-5252032.662660002]
["2026-03-27T14:37:07.000000000",563.76,587.0,0.0,0.01,0.002,0.001,11573,11460,23.09,24.76,-0.998,0.001,1873,128,1344.6,1160434.2000000004,5468.472000000001,-5730879.729600002]
["2026-03-27T14:37:20.000000000",563.94,616.0,0.0,0.01,0.001,0.0,1819,1,50.97,53.76,-1.0,0.0,0,1,0.0,1105864.7000000004,0.0,-5375510.480339998]
["2026-03-27T14:37:33.000000000",563.85,548.0,15.75,16.12,1.0,0.0,1,3,0.01,0.02,-0.007,0.003,572,3989,171.6,1185060.0000000005,-967.5666000000001,-5835526.1055]
["2026-03-27T14:37:45.000000000",563.83,611.0,0.0,0.01,0.001,0.0,3350,45,45.99,48.76,-0.999,0.0,1,0,0.0,1185060.0000000005,0.0,-5835319.116900003]
["2026-03-27T14:37:59.000000000",563.77,510.0,52.28,55.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1712,81,0.0,1101348.5000000005,0.0,-5347696.148229998]
["2026-03-27T14:38:11.000000000",563.68,605.0,0.0,0.01,0.001,0.0,11362,463,40.0,42.76,-1.0,0.0,49,16,0.0,1093002.3,0.0,-5328224.093919998]
["2026-03-27T14:38:24.000000000",563.69,480.0,82.29,84.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,2,0.0,1157470.0000000005,0.0,-5713175.148660002]
["2026-03-27T14:38:37.000000000",563.65,470.0,92.29,94.99,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,733,0,0.0,1162072.2000000004,0.0,-5739343.578999998]
["2026-03-27T14:38:51.000000000",563.67,455.0,107.29,109.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8586,0,0.0,1170048.0000000002,0.0,-5775876.8870399995]
["2026-03-27T14:39:06.000000000",563.59,552.0,11.38,12.02,0.987,0.006,4,11,0.02,0.03,-0.013,0.006,800,2535,482.4,1073220.6,-2691.7058399999996,-5227202.566880001]
["2026-03-27T14:39:06.000000000",563.59,645.0,0.0,0.01,0.001,0.0,2056,0,80.01,82.66,-1.0,0.0,0,0,0.0,1073220.6,0.0,-5227202.566880001]
["2026-03-27T14:39:18.000000000",563.65,560.0,3.79,3.87,0.875,0.066,1490,5127,0.18,0.19,-0.125,0.066,12272,140607,90829.2,1073220.6,-401100.1038,-5227759.056799998]
["2026-03-27T14:39:32.000000000",563.53,595.0,0.0,0.01,0.002,0.001,12570,2776,30.61,32.71,-0.998,0.001,226,73,1279.6000000000001,1168035.7000000004,6956.214319999999,-5773444.3077300005]
["2026-03-27T14:39:44.000000000",563.54,555.0,8.47,8.84,0.978,0.012,366,225,0.03,0.04,-0.022,0.012,5216,8032,6698.4,1073746.0,-32798.028,-5231672.054440001]
["2026-03-27T14:39:57.000000000",563.66,584.0,0.0,0.01,0.002,0.001,8231,6535,19.18,20.65,-0.998,0.001,4005,439,1223.6000000000001,1166917.1000000006,2382.02716,-5767613.184779997]
["2026-03-27T14:40:12.000000000",563.71,549.0,14.45,14.88,1.0,0.0,0,2,0.01,0.02,-0.007,0.003,441,986,132.29999999999998,1165882.4000000001,-745.78833,-5767589.845639997]
["2026-03-27T14:40:25.000000000",563.6,578.0,0.01,0.02,0.008,0.004,6602,18025,14.18,14.56,-0.992,0.004,4089,1060,4276.400000000001,1158662.0000000005,5665.3072,-5738474.8792]
["2026-03-27T14:40:25.000000000",563.6,586.0,0.0,0.01,0.002,0.001,7903,3837,22.17,22.52,-0.998,0.001,4278,202,1218.1000000000001,1158662.0000000005,2043.05,-5738474.8792]
["2026-03-27T14:40:39.000000000",563.61,587.0,0.0,0.01,0.002,0.001,11573,11460,23.21,24.31,-1.0,0.0,1873,128,1157.3,1069155.8000000003,6522.658530000001,-5220209.926560001]
["2026-03-27T14:40:52.000000000",563.68,616.0,0.0,0.01,0.001,0.0,1819,1,50.67,54.02,-0.999,0.0,0,1,0.0,1155850.1000000003,0.0,-5722846.315679999]
["2026-03-27T14:41:06.000000000",563.63,535.0,27.87,29.63,1.0,0.0,30,12,0.0,0.01,-0.002,0.001,3896,9408,389.59999999999997,1158843.7000000004,-2195.90248,-5739440.344589997]
["2026-03-27T14:41:20.000000000",563.67,610.0,0.0,0.01,0.001,0.0,9074,203,44.64,47.99,-0.999,0.0,8,7,0.0,1158843.7000000004,0.0,-5739847.664309998]
["2026-03-27T14:41:33.000000000",563.73,564.0,0.93,0.94,0.453,0.148,54,56148,1.2,1.21,-0.547,0.148,10242,152078,152380.8,1165353.1000000003,-850005.62352,-5765552.52111]
["2026-03-27T14:41:33.000000000",563.73,619.0,0.0,0.01,0.001,0.0,1215,36,53.67,57.02,-0.999,0.0,2,1,0.0,1165353.1000000003,0.0,-5765552.52111]
["2026-03-27T14:42:01.000000000",563.84,480.0,81.99,85.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,613,2,0.0,1103932.6,0.0,-5384882.87616]
["2026-03-27T14:42:15.000000000",563.48,557.0,6.33,6.8,0.951,0.012,166,140,0.06,0.07,-0.036,0.021,1499,7518,3347.1000000000004,1173136.0000000002,-16615.33476,-5812502.43368]
["2026-03-27T14:42:15.000000000",563.48,614.0,0.0,0.01,0.001,0.0,1834,1,48.72,51.97,-0.999,0.0,0,1,0.0,1173136.0000000002,0.0,-5812502.43368]
["2026-03-27T14:42:29.000000000",563.75,566.0,0.33,0.34,0.2,0.099,72,153392,2.56,2.62,-0.8,0.099,11812,251007,117651.6,1158982.3000000005,-655224.0750000002,-5737961.941250001]
["2026-03-27T14:42:42.000000000",563.73,645.0,0.0,0.01,0.001,0.0,2056,0,79.66,83.12,-0.999,0.0,0,0,0.0,1178064.5000000002,0.0,-5838549.918810002]
["2026-03-27T14:42:56.000000000",563.78,560.0,3.91,4.0,0.89,0.061,1490,5180,0.16,0.17,-0.11,0.061,12272,140968,83948.2,1102268.0000000005,-370799.23356,-5390104.384560001]
["2026-03-27T14:43:08.000000000",563.86,589.0,0.0,0.01,0.002,0.001,10700,2485,24.82,25.96,-0.998,0.001,329,75,1102.9,1203944.4,5847.792060000002,-5961461.72512]
["2026-03-27T14:43:22.000000000",563.87,592.0,0.0,0.01,0.002,0.001,9346,3035,27.99,28.32,-0.998,0.001,125,52,947.1,1203944.4,5199.44527,-5961567.451039999]
["2026-03-27T14:43:34.000000000",564.24,584.0,0.0,0.01,0.002,0.001,8231,6549,18.22,21.5,-0.998,0.001,4005,449,1223.6000000000001,1185196.8,2384.4782400000004,-5861607.240000001]
["2026-03-27T14:43:34.000000000",564.24,627.0,0.0,0.01,0.001,0.0,2460,15,61.21,64.48,-0.999,0.0,0,0,0.0,1185196.8,0.0,-5861607.240000001]
["2026-03-27T14:43:47.000000000",564.0,592.0,0.0,0.01,0.002,0.001,9346,3035,26.66,28.21,-0.998,0.001,125,56,947.1,1212100.3000000003,5200.644,-5958424.812]
["2026-03-27T14:44:00.000000000",563.97,621.0,0.0,0.01,0.001,0.0,1431,4,55.31,58.44,-1.0,0.0,0,0,0.0,1120426.7000000007,0.0,-5447657.499570002]
["2026-03-27T14:44:14.000000000",563.82,583.0,0.0,0.01,0.003,0.001,11061,8040,17.99,20.25,-0.997,0.001,2055,367,1311.6,1180414.6000000003,5077.762920000001,-5834884.09644]
["2026-03-27T14:44:27.000000000",563.91,616.0,0.0,0.01,0.001,0.0,1819,1,50.5,53.44,-0.999,0.0,0,1,0.0,1196636.5000000005,0.0,-5903837.135970001]
["2026-03-27T14:44:40.000000000",563.88,535.0,28.54,30.66,1.0,0.0,30,12,0.0,0.01,-0.002,0.001,3896,9408,389.59999999999997,1198425.3000000003,-2196.87648,-5909671.59948]
["2026-03-27T14:44:53.000000000",563.84,610.0,0.0,0.01,0.001,0.0,9074,206,44.63,47.44,-0.999,0.0,8,7,0.0,1198425.3000000003,0.0,-5909252.384640001]
["2026-03-27T14:45:06.000000000",563.81,505.0,57.56,60.49,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1070,18,0.0,1195456.9000000004,0.0,-5892798.3484499995]
["2026-03-27T14:45:19.000000000",563.8,561.0,2.99,3.08,0.841,0.085,28,4377,0.23,0.24,-0.159,0.086,2051,68543,17876.6,1191383.8000000005,-98104.58279999997,-5870169.457199997]
["2026-03-27T14:45:33.000000000",563.7,480.0,82.66,85.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,613,2,0.0,1105857.1,0.0,-5398676.095500001]
["2026-03-27T14:45:46.000000000",563.8,557.0,6.61,6.94,0.955,0.008,166,140,0.04,0.05,-0.031,0.019,1499,7525,2980.8999999999996,1183616.4000000004,-15308.861399999996,-5844590.978799998]
["2026-03-27T14:45:59.000000000",563.8,450.0,112.66,115.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,14141,17,0.0,1113495.5000000002,0.0,-5436557.078999998]
["2026-03-27T14:45:59.000000000",563.8,582.0,0.01,0.02,0.006,0.003,9231,8462,18.04,18.44,-1.0,0.0,3323,480,2769.3,1113495.5000000002,15613.313400000001,-5436557.078999998]
["2026-03-27T14:46:13.000000000",563.87,595.0,0.0,0.01,0.002,0.001,12570,2776,30.32,32.74,-0.998,0.001,226,73,1279.6000000000001,1193207.3000000003,6960.411279999999,-5880720.334309999]
["2026-03-27T14:46:26.000000000",563.72,560.0,3.84,4.02,0.892,0.057,1490,5274,0.16,0.17,-0.106,0.06,12272,143261,82125.0,1172106.3000000003,-367201.5707999999,-5795961.027319999]
["2026-03-27T14:46:39.000000000",563.55,589.0,0.0,0.01,0.002,0.001,10700,2489,23.91,25.64,-0.998,0.001,329,75,1102.9,1155574.7000000002,5844.577050000001,-5700081.139350001]
["2026-03-27T14:46:52.000000000",563.55,554.0,9.37,11.35,1.0,0.0,0,215,0.02,0.03,-0.016,0.009,1243,3900,1118.7,1155574.7000000002,-6304.43385,-5700081.139350001]
["2026-03-27T14:47:06.000000000",563.58,560.0,3.71,3.8,0.88,0.063,1490,5275,0.16,0.17,-0.118,0.066,12272,143565,90382.2,1156176.0,-403569.49356,-5721197.023080002]
["2026-03-27T14:47:06.000000000",563.58,627.0,0.0,0.01,0.001,0.0,2460,15,61.58,64.54,-0.999,0.0,0,0,0.0,1156176.0,0.0,-5721197.023080002]
["2026-03-27T14:47:19.000000000",563.58,592.0,0.0,0.01,0.002,0.001,9346,3035,26.91,28.66,-0.998,0.001,125,56,947.1,1156341.1,5196.771180000001,-5725643.105700003]
["2026-03-27T14:47:32.000000000",563.55,621.0,0.0,0.01,0.001,0.0,1431,4,55.58,58.44,-1.0,0.0,0,0,0.0,1091361.7000000004,0.0,-5351205.36795]
["2026-03-27T14:47:59.000000000",563.5,490.0,72.59,75.36,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,794,0,0.0,1068108.1000000003,0.0,-5224887.517500001]
["2026-03-27T14:47:59.000000000",563.5,551.0,12.29,14.15,0.991,0.004,2,8,0.01,0.02,-0.009,0.004,1071,1211,429.2,1068108.1000000003,-2409.526,-5224887.517500001]
["2026-03-27T14:48:15.000000000",563.4,535.0,28.27,30.37,1.0,0.0,30,12,0.0,0.01,-0.002,0.001,3896,9408,389.59999999999997,1143978.8,-2195.0063999999998,-5665949.287200001]
["2026-03-27T14:48:28.000000000",563.44,610.0,0.0,0.01,0.001,0.0,9074,206,44.68,47.07,-1.0,0.0,8,7,0.0,1080162.0000000002,0.0,-5292123.7225600025]
["2026-03-27T14:48:41.000000000",563.5,505.0,57.61,60.36,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1070,18,0.0,1157878.7,0.0,-5739471.209500001]
["2026-03-27T14:48:55.000000000",563.53,562.0,1.98,2.02,0.715,0.127,6,16132,0.47,0.48,-0.285,0.127,3201,92722,40728.9,1157878.7,-228660.75045,-5739776.77141]
["2026-03-27T14:49:08.000000000",563.46,485.0,77.56,80.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,2,0.0,1147582.6,0.0,-5680187.294760001]
["2026-03-27T14:49:21.000000000",563.63,557.0,6.37,6.86,0.949,0.013,166,140,0.05,0.06,-0.037,0.022,1499,7526,3513.6000000000004,1155670.2,-17371.0766,-5726793.051019997]
["2026-03-27T14:49:34.000000000",563.51,450.0,112.96,115.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,14141,17,0.0,1162730.6,0.0,-5764552.898259998]
["2026-03-27T14:49:34.000000000",563.51,565.0,0.49,0.5,0.296,0.128,475,84008,1.97,2.01,-0.704,0.128,16771,254772,220748.80000000002,1162730.6,-1175418.74688,-5764552.898259998]
["2026-03-27T14:49:47.000000000",563.45,594.0,0.0,0.01,0.002,0.001,5639,1130,28.74,30.7,-1.0,0.0,101,42,563.9,1067197.5000000005,3177.29455,-5219685.29275]
["2026-03-27T14:49:47.000000000",563.45,660.0,0.0,0.01,0.001,0.0,1145,3,94.68,97.44,-1.0,0.0,0,0,0.0,1067197.5000000005,0.0,-5219685.29275]
["2026-03-27T14:50:16.000000000",563.49,589.0,0.0,0.01,0.002,0.001,10700,2489,23.91,25.77,-1.0,0.0,329,75,1070.0,1078804.0000000005,6029.343000000001,-5279280.334019999]
["2026-03-27T14:50:16.000000000",563.49,632.0,0.0,0.01,0.001,0.0,577,0,66.63,69.49,-1.0,0.0,0,0,0.0,1078804.0000000005,0.0,-5279280.334019999]
["2026-03-27T14:50:29.000000000",563.46,597.0,0.0,0.01,0.002,0.0,2335,2061,31.68,34.45,-1.0,0.0,147,24,0.0,1078975.0000000005,0.0,-5285800.229279998]
["2026-03-27T14:50:57.000000000",563.54,480.0,82.15,85.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,2,0.0,1157118.8,0.0,-5737593.470680001]
["2026-03-27T14:50:57.000000000",563.54,592.0,0.0,0.01,0.002,0.001,9346,3035,26.66,29.86,-0.998,0.001,125,56,947.1,1157118.8,5196.40234,-5737593.470680001]
["2026-03-27T14:51:11.000000000",563.51,621.0,0.0,0.01,0.001,0.0,1431,4,55.66,58.86,-1.0,0.0,0,0,0.0,1081259.0000000005,0.0,-5295959.395640002]
["2026-03-27T14:51:24.000000000",563.46,544.0,19.22,21.05,1.0,0.0,0,2,0.01,0.02,-0.006,0.002,978,486,195.6,1161097.9000000001,-1102.12776,-5756882.652660001]
["2026-03-27T14:51:38.000000000",563.48,615.0,0.0,0.01,0.001,0.0,4480,60,49.66,52.93,-1.0,0.0,2,0,0.0,1071612.6000000003,0.0,-5247718.540959999]
["2026-03-27T14:51:38.000000000",563.48,655.0,0.0,0.01,0.001,0.0,14659,4,89.66,92.93,-1.0,0.0,0,0,0.0,1071612.6000000003,0.0,-5247718.540959999]
["2026-03-27T14:51:51.000000000",563.48,624.0,0.0,0.01,0.001,0.0,1680,22,58.66,61.86,-1.0,0.0,0,0,0.0,1067793.0000000005,0.0,-5224601.210480002]
["2026-03-27T14:52:18.000000000",563.45,505.0,57.21,60.34,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1070,18,0.0,1156241.6000000003,0.0,-5735092.728500002]
["2026-03-27T14:52:31.000000000",563.46,562.0,1.91,1.95,0.711,0.131,6,16219,0.47,0.48,-0.289,0.131,3201,95507,42011.700000000004,1067063.8000000005,-235833.3657,-5231878.234199998]
["2026-03-27T14:52:44.000000000",563.47,475.0,87.26,90.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,597,2,0.0,1153032.9000000001,0.0,-5729463.821130001]
["2026-03-27T14:52:44.000000000",563.47,617.0,0.0,0.01,0.001,0.0,2640,37,51.71,54.28,-0.999,0.0,0,1,0.0,1153032.9000000001,0.0,-5729463.821130001]
["2026-03-27T14:52:57.000000000",563.43,600.0,0.0,0.01,0.001,0.0,17600,1010,34.83,36.85,-0.999,0.0,183,78,0.0,1153032.9000000001,0.0,-5729057.093970003]
["2026-03-27T14:53:10.000000000",563.25,565.0,0.41,0.42,0.275,0.127,475,85129,2.14,2.18,-0.725,0.126,16771,254857,217347.1,1072380.6,-1156251.42825,-5263412.4135]
["2026-03-27T14:53:23.000000000",563.07,594.0,0.0,0.01,0.002,0.001,5639,1130,28.93,31.0,-1.0,0.0,101,44,563.9,1042649.5,3175.15173,-5101037.506169998]
["2026-03-27T14:53:36.000000000",563.12,559.0,4.1,4.52,0.908,0.049,6,763,0.11,0.12,-0.088,0.052,1713,57757,8936.999999999998,1110744.0000000005,-49994.919839999995,-5514910.088799997]
["2026-03-27T14:53:49.000000000",563.05,595.0,0.0,0.01,0.002,0.001,12570,2778,30.49,33.02,-1.0,0.0,226,96,1257.0,3956620.3000000003,7077.5385,-21525261.300549995]
["2026-03-27T14:53:49.000000000",563.05,632.0,0.0,0.01,0.001,0.0,577,0,66.93,70.07,-1.0,0.0,0,0,0.0,3956620.3000000003,0.0,-21525261.300549995]
["2026-03-27T14:54:03.000000000",563.19,597.0,0.0,0.01,0.002,0.0,2335,2061,32.17,35.29,-1.0,0.0,147,24,0.0,1027239.6,0.0,-5035197.942240001]
["2026-03-27T14:54:16.000000000",563.21,626.0,0.0,0.01,0.001,0.0,948,0,61.17,64.21,-1.0,0.0,0,0,0.0,1039567.4,0.0,-5097248.7499199975]
["2026-03-27T14:54:31.000000000",563.22,616.0,0.0,0.01,0.001,0.0,1819,1,51.17,54.21,-0.999,0.0,0,1,0.0,1124232.0000000002,0.0,-5589408.797280002]
["2026-03-27T14:54:44.000000000",563.17,621.0,0.0,0.01,0.001,0.0,1431,4,56.0,59.28,-0.999,0.0,0,0,0.0,1124232.0000000002,0.0,-5588912.5960800005]
["2026-03-27T14:54:57.000000000",563.11,544.0,19.0,20.7,0.994,0.002,0,2,0.01,0.02,-0.006,0.002,978,486,195.6,1053261.7,-1101.44316,-5172022.883170001]
["2026-03-27T14:55:11.000000000",563.16,615.0,0.0,0.01,0.001,0.0,4480,60,50.05,53.11,-1.0,0.0,2,0,0.0,1042778.9,0.0,-5121061.107240001]
["2026-03-27T14:55:25.000000000",563.09,530.0,32.09,34.96,0.999,0.0,43,11,0.0,0.01,-0.002,0.0,3331,2345,0.0,1042800.6000000001,0.0,-5113677.059040001]
["2026-03-27T14:55:38.000000000",563.03,594.0,0.0,0.01,0.002,0.001,5639,1131,28.95,31.25,-1.0,0.0,101,45,563.9,1036336.6000000001,3174.9261699999997,-5083381.666480001]
["2026-03-27T14:55:51.000000000",563.13,505.0,56.64,60.0,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1070,18,0.0,1111622.4000000004,0.0,-5526136.598760001]
["2026-03-27T14:56:04.000000000",563.14,562.0,1.67,1.7,0.677,0.142,6,16686,0.53,0.54,-0.323,0.142,3201,98182,45539.399999999994,1043691.6000000001,-255490.9866,-5119012.4293599995]
["2026-03-27T14:56:18.000000000",563.16,475.0,86.99,90.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,597,2,0.0,1124327.4000000004,0.0,-5589049.883040001]
["2026-03-27T14:56:18.000000000",563.16,570.0,0.07,0.08,0.046,0.024,1087,207465,6.84,7.05,-0.954,0.024,18272,91178,46461.600000000006,1124327.4000000004,-232269.71039999998,-5589049.883040001]
["2026-03-27T14:56:30.000000000",563.15,585.0,0.0,0.01,0.002,0.001,12208,11229,21.6,22.19,-0.998,0.001,6875,865,1908.2999999999997,1124327.4000000004,3003.2789500000003,-5588950.6386]
["2026-03-27T14:56:43.000000000",563.21,565.0,0.39,0.4,0.244,0.121,475,88410,2.15,2.19,-0.756,0.12,16771,255248,206999.5,1049670.0999999999,-1101100.89445,-5153181.6982299965]
["2026-03-27T14:56:56.000000000",563.16,594.0,0.0,0.01,0.002,0.001,5639,1131,29.1,31.15,-1.0,0.0,101,45,563.9,1052179.6999999997,3175.6592399999995,-5167310.059080001]
["2026-03-27T14:56:56.000000000",563.16,645.0,0.0,0.01,0.001,0.0,2056,0,80.1,83.28,-1.0,0.0,0,0,0.0,1052179.6999999997,0.0,-5167310.059080001]
["2026-03-27T14:57:22.000000000",563.2,588.0,0.0,0.01,0.002,0.001,7672,5421,24.54,25.86,-1.0,0.0,1312,255,767.2,1058530.7,4320.870400000001,-5196520.8064]
["2026-03-27T14:57:35.000000000",563.3,563.0,1.15,1.16,0.551,0.158,4,38804,0.85,0.86,-0.449,0.158,8671,172269,137065.0,1138868.1,-771375.1338,-5663816.4531]
["2026-03-27T14:57:35.000000000",563.3,597.0,0.0,0.01,0.002,0.0,2335,2061,32.1,35.19,-0.998,0.0,147,24,0.0,1138868.1,0.0,-5663816.4531]
["2026-03-27T14:57:48.000000000",563.31,626.0,0.0,0.01,0.001,0.0,948,0,61.1,64.18,-0.999,0.0,0,0,0.0,1137481.8,0.0,-5656157.40492]
["2026-03-27T14:58:14.000000000",563.18,515.0,47.18,49.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24701,66,0.0,1052655.9,0.0,-5164718.219299998]
["2026-03-27T14:58:14.000000000",563.18,613.0,0.0,0.01,0.001,0.0,1516,36,48.1,51.15,-1.0,0.0,1,1,0.0,1052655.9,0.0,-5164718.219299998]
["2026-03-27T14:58:27.000000000",563.17,544.0,18.97,20.45,1.0,0.0,0,2,0.01,0.02,-0.006,0.002,978,486,195.6,1121565.1000000003,-1101.56052,-5572565.4604899995]
["2026-03-27T14:58:41.000000000",563.11,573.0,0.03,0.04,0.02,0.01,1249,96905,9.7,9.97,-1.0,0.0,4940,7994,1249.0,1038132.4999999999,7033.2439,-5087426.867870001]
["2026-03-27T14:58:53.000000000",563.19,530.0,32.14,34.91,0.999,0.0,43,11,0.0,0.01,-0.002,0.0,3331,2348,0.0,1045511.7999999998,0.0,-5128676.218439999]
["2026-03-27T14:59:06.000000000",563.16,567.0,0.16,0.17,0.11,0.06,55,209473,3.96,4.05,-0.888,0.058,11990,237475,69872.0,1040088.0,-389774.2992000001,-5098293.111600002]
["2026-03-27T14:59:06.000000000",563.16,604.0,0.0,0.01,0.001,0.0,5912,516,39.24,42.18,-1.0,0.0,6,2,0.0,1040088.0,0.0,-5098293.111600002]
["2026-03-27T14:59:34.000000000",563.25,562.0,1.75,1.77,0.691,0.139,6,17078,0.5,0.51,-0.309,0.139,3201,101085,44577.3,1051475.8999999997,-250142.14125000002,-5158309.400249999]
["2026-03-27T14:59:34.000000000",563.25,605.0,0.0,0.01,0.001,0.0,11362,478,40.15,43.18,-1.0,0.0,49,16,0.0,1051475.8999999997,0.0,-5158309.400249999]
["2026-03-27T14:59:47.000000000",563.24,570.0,0.07,0.08,0.046,0.024,1087,207748,6.79,6.96,-0.944,0.017,18272,91261,33671.200000000004,1051475.8999999997,-160262.05664,-5158217.819080001]
["2026-03-27T15:00:00.000000000",563.22,599.0,0.0,0.01,0.002,0.0,3811,348,34.15,37.18,-0.998,0.0,216,45,0.0,1126144.5000000002,0.0,-5588323.472340001]
["2026-03-27T15:00:14.000000000",563.45,582.0,0.0,0.01,0.003,0.001,9231,8533,18.41,18.74,-1.0,0.0,3323,564,923.1,1065616.4000000001,5201.206950000001,-5238918.658500002]
["2026-03-27T15:00:27.000000000",563.47,594.0,0.0,0.01,0.002,0.001,5639,1131,29.15,30.93,-1.0,0.0,101,45,563.9,1075184.0,3177.40733,-5295656.72018]
["2026-03-27T15:00:27.000000000",563.47,645.0,0.0,0.01,0.001,0.0,2056,0,80.31,83.18,-1.0,0.0,0,0,0.0,1075184.0,0.0,-5295656.72018]
["2026-03-27T15:00:40.000000000",563.34,602.0,0.0,0.01,0.001,0.0,7709,102,36.73,40.31,-1.0,0.0,52,16,0.0,1069228.0,0.0,-5261258.722680001]
["2026-03-27T15:00:52.000000000",563.3,631.0,0.0,0.01,0.001,0.0,863,0,65.78,69.28,-1.0,0.0,0,0,0.0,1068557.8000000003,0.0,-5256395.645600001]
["2026-03-27T15:01:18.000000000",563.13,495.0,66.84,70.14,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,664,2,0.0,1050114.9999999998,0.0,-5158651.475879999]
["2026-03-27T15:01:18.000000000",563.13,626.0,0.0,0.01,0.001,0.0,948,0,60.87,64.08,-1.0,0.0,0,0,0.0,1050114.9999999998,0.0,-5158651.475879999]
["2026-03-27T15:01:32.000000000",563.07,549.0,13.95,14.27,0.992,0.004,0,2,0.01,0.02,-0.008,0.004,441,996,176.4,1053356.4,-993.2554800000001,-5175136.955099997]
["2026-03-27T15:01:46.000000000",563.05,620.0,0.0,0.01,0.001,0.0,6658,49,55.01,58.08,-1.0,0.0,10,11,0.0,1052841.6999999997,0.0,-5193173.9975499995]
["2026-03-27T15:01:59.000000000",563.11,543.0,19.95,20.29,0.994,0.002,0,7,0.01,0.02,-0.006,0.002,227,185,45.4,1040343.5000000001,-255.65194,-5122684.311190001]
["2026-03-27T15:02:13.000000000",563.13,450.0,112.5,115.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,14141,19,0.0,1040322.9,0.0,-5124410.356229998]
["2026-03-27T15:02:27.000000000",563.05,530.0,32.86,34.95,0.999,0.0,43,11,0.0,0.01,-0.002,0.0,3331,2348,0.0,1041173.6999999998,0.0,-5127558.402749999]
["2026-03-27T15:02:40.000000000",563.07,567.0,0.14,0.15,0.1,0.057,55,209951,4.01,4.09,-0.898,0.055,11990,237580,66258.5,1033620.8000000002,-369551.28705000004,-5087570.560979999]
["2026-03-27T15:02:53.000000000",562.99,500.0,62.43,64.96,0.999,0.0,47,31,0.0,0.01,-0.001,0.0,6446,247,0.0,1021424.8,0.0,-5015173.470960003]
["2026-03-27T15:02:53.000000000",562.99,572.0,0.04,0.05,0.026,0.013,1036,87608,8.87,9.22,-0.953,0.002,5970,12042,2540.8,1021424.8,860.2487200000002,-5015173.470960003]
["2026-03-27T15:03:06.000000000",562.99,605.0,0.0,0.01,0.001,0.0,11362,479,40.06,43.03,-1.0,0.0,49,16,0.0,1021424.8,0.0,-5015173.470960003]
["2026-03-27T15:03:19.000000000",563.0,570.0,0.06,0.07,0.04,0.022,1087,208635,6.97,7.11,-0.96,0.022,18272,91441,42589.799999999996,1104517.5000000005,-212853.41,-5490638.921]
["2026-03-27T15:03:32.000000000",562.91,599.0,0.0,0.01,0.002,0.0,3811,348,34.12,36.73,-0.998,0.0,216,46,0.0,1106297.4000000004,0.0,-5505818.206720003]
["2026-03-27T15:03:45.000000000",562.84,450.0,112.03,114.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,14141,19,0.0,1004417.2000000001,0.0,-4920671.475840002]
["2026-03-27T15:03:58.000000000",562.92,550.0,12.79,13.04,0.992,0.004,430,419,0.01,0.02,-0.008,0.004,21133,11027,8625.199999999999,1017455.7999999999,-46616.531039999994,-4994656.31088]
["2026-03-27T15:03:58.000000000",562.92,645.0,0.0,0.01,0.001,0.0,2056,0,80.24,83.28,-1.0,0.0,0,0,0.0,1017455.7999999999,0.0,-4994656.31088]
["2026-03-27T15:04:10.000000000",562.9,602.0,0.0,0.01,0.001,0.0,7709,102,37.24,39.26,-1.0,0.0,52,16,0.0,1027605.2000000001,0.0,-5051466.8516000025]
["2026-03-27T15:04:24.000000000",562.83,631.0,0.0,0.01,0.001,0.0,863,0,66.24,69.28,-0.999,0.0,0,0,0.0,1090414.1000000003,0.0,-5421130.71945]
["2026-03-27T15:04:50.000000000",562.76,540.0,22.59,22.93,1.0,0.0,93,224,0.01,0.02,-0.005,0.002,7936,3155,1587.2,1083501.5000000002,-8932.12672,-5412760.179640001]
["2026-03-27T15:05:05.000000000",562.87,480.0,82.09,84.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,2,0.0,1079856.7000000002,0.0,-5392348.072649999]
["2026-03-27T15:05:05.000000000",562.87,549.0,13.69,13.94,1.0,0.0,0,2,0.01,0.02,-0.008,0.004,441,996,176.4,1079856.7000000002,-992.9026800000001,-5392348.072649999]
["2026-03-27T15:05:19.000000000",562.85,578.0,0.01,0.02,0.007,0.003,6602,18107,15.05,15.3,-0.993,0.003,4089,1101,3207.3,1103129.5000000005,4243.326150000001,-5511923.070850002]
["2026-03-27T15:05:32.000000000",562.86,543.0,19.72,20.04,0.994,0.002,0,7,0.01,0.02,-0.006,0.002,227,185,45.4,1015319.8,-255.53844,-5005213.412760002]
["2026-03-27T15:05:45.000000000",562.83,572.0,0.03,0.04,0.021,0.011,1036,87740,9.08,9.32,-1.0,0.0,5970,12057,1139.6,1008305.1,6414.010679999999,-4971365.386829997]
["2026-03-27T15:05:45.000000000",562.83,655.0,0.0,0.01,0.001,0.0,14659,4,90.37,93.33,-1.0,0.0,0,0,0.0,1008305.1,0.0,-4971365.386829997]
["2026-03-27T15:06:14.000000000",562.77,567.0,0.09,0.1,0.074,0.048,55,212025,4.27,4.42,-0.926,0.044,11990,237723,53019.99999999999,1008622.8999999999,-295409.22839999996,-4985563.10967]
["2026-03-27T15:06:14.000000000",562.77,610.0,0.0,0.01,0.001,0.0,9074,206,45.37,48.33,-1.0,0.0,8,7,0.0,1008622.8999999999,0.0,-4985563.10967]
["2026-03-27T15:06:27.000000000",562.84,575.0,0.01,0.02,0.009,0.005,7856,84224,12.0,12.22,-1.0,0.0,21551,11185,3928.0,1007775.7000000001,22108.3552,-4972286.718039999]
["2026-03-27T15:06:54.000000000",562.81,475.0,86.68,89.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,597,2,0.0,1010350.0999999999,0.0,-4987229.941429998]
["2026-03-27T15:06:54.000000000",562.81,570.0,0.05,0.06,0.035,0.02,1087,208915,7.13,7.31,-0.953,0.011,18272,92054,22273.2,1010350.0999999999,-100884.81811999997,-4987229.941429998]
["2026-03-27T15:07:08.000000000",562.83,599.0,0.0,0.01,0.001,0.0,3811,348,34.37,37.28,-1.0,0.0,216,46,0.0,1003088.7,0.0,-4957963.278869999]
["2026-03-27T15:07:21.000000000",562.98,450.0,111.68,114.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,14141,19,0.0,1092536.7000000004,0.0,-5478227.20566]
["2026-03-27T15:07:34.000000000",562.8,593.0,0.0,0.01,0.002,0.001,3079,1776,28.47,31.28,-0.998,0.001,193,96,327.20000000000005,1100223.4000000006,1624.2407999999998,-5522293.778400003]
["2026-03-27T15:07:34.000000000",562.8,650.0,0.0,0.01,0.001,0.0,9781,69,85.37,88.33,-0.999,0.0,0,0,0.0,1100223.4000000006,0.0,-5522293.778400003]
["2026-03-27T15:08:01.000000000",563.06,546.0,16.88,17.2,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,851,1754,255.29999999999998,1027810.9,-1437.4921799999997,-5103550.502299998]
["2026-03-27T15:08:01.000000000",563.06,631.0,0.0,0.01,0.001,0.0,863,0,66.37,69.33,-1.0,0.0,0,0,0.0,1027810.9,0.0,-5103550.502299998]
["2026-03-27T15:08:29.000000000",562.88,540.0,22.76,23.07,0.995,0.002,93,224,0.01,0.02,-0.005,0.002,7936,3165,1605.8,1009994.7000000002,-8829.33568,-5001088.044480002]
["2026-03-27T15:08:29.000000000",562.88,625.0,0.0,0.01,0.001,0.0,3400,145,60.37,62.27,-1.0,0.0,6,6,0.0,1009994.7000000002,0.0,-5001088.044480002]
["2026-03-27T15:08:41.000000000",562.76,616.0,0.0,0.01,0.001,0.0,1819,1,51.37,54.33,-1.0,0.0,0,1,0.0,996462.4,0.0,-4936343.88368]
["2026-03-27T15:08:54.000000000",562.71,578.0,0.01,0.02,0.007,0.003,6602,18126,15.12,15.42,-1.0,0.0,4089,1101,1980.6000000000001,996462.4,11145.034260000002,-4935905.300280001]
["2026-03-27T15:09:08.000000000",562.75,543.0,19.58,19.92,0.994,0.002,0,7,0.01,0.02,-0.006,0.002,227,185,45.4,984539.9,-255.4885,-4868301.290750002]
["2026-03-27T15:09:22.000000000",562.64,572.0,0.02,0.03,0.017,0.01,1036,88815,9.22,9.44,-1.0,0.0,5970,12057,1036.0,1011386.9000000003,5828.950400000001,-5005140.226319999]
["2026-03-27T15:09:35.000000000",562.64,525.0,36.8,39.49,0.999,0.0,68,0,0.0,0.01,-0.001,0.0,3051,3028,0.0,987161.2,0.0,-4893393.733280001]
["2026-03-27T15:09:35.000000000",562.64,607.0,0.0,0.01,0.001,0.0,5856,59,42.37,45.33,-1.0,0.0,12,2,0.0,987161.2,0.0,-4893393.733280001]
["2026-03-27T15:09:49.000000000",562.6,610.0,0.0,0.01,0.001,0.0,9074,207,45.37,48.33,-1.0,0.0,8,7,0.0,974301.1000000002,0.0,-4818707.819399996]
["2026-03-27T15:10:03.000000000",562.71,575.0,0.01,0.02,0.009,0.005,7856,84331,12.12,12.35,-1.0,0.0,21551,11761,3928.0,971247.4000000001,22103.248800000005,-4803219.407700002]
["2026-03-27T15:10:18.000000000",562.63,604.0,0.0,0.01,0.001,0.0,5912,516,39.52,42.13,-1.0,0.0,6,2,0.0,977643.5000000002,0.0,-4837666.592669998]
["2026-03-27T15:10:30.000000000",562.6,475.0,86.68,89.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,597,2,0.0,983936.7,0.0,-4874821.543399995]
["2026-03-27T15:10:44.000000000",562.57,585.0,0.0,0.01,0.002,0.001,12208,11232,22.23,22.58,-1.0,0.0,6875,937,1220.8,968979.2000000002,6867.85456,-4794307.050640002]
["2026-03-27T15:10:58.000000000",562.52,450.0,111.68,114.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,14141,19,0.0,966314.7000000003,0.0,-4776253.253799998]
["2026-03-27T15:10:58.000000000",562.52,607.0,0.0,0.01,0.001,0.0,5856,59,42.42,45.33,-1.0,0.0,12,2,0.0,966314.7000000003,0.0,-4776253.253799998]
["2026-03-27T15:11:12.000000000",562.59,640.0,0.0,0.01,0.001,0.0,4155,44,75.32,78.33,-1.0,0.0,10,10,0.0,966314.7000000003,0.0,-4776847.61085]
["2026-03-27T15:11:25.000000000",562.54,606.0,0.0,0.01,0.001,0.0,1726,67,41.32,44.38,-1.0,0.0,2,2,0.0,977334.7000000002,0.0,-4842397.7613]
["2026-03-27T15:11:38.000000000",562.59,631.0,0.0,0.01,0.001,0.0,863,0,66.26,69.38,-1.0,0.0,0,0,0.0,966421.3000000002,0.0,-4774254.07095]
["2026-03-27T15:11:52.000000000",562.72,554.0,8.57,8.88,0.983,0.01,0,215,0.02,0.03,-0.017,0.01,1243,4023,1243.0,976529.8000000002,-6994.609600000001,-4833162.689599999]
["2026-03-27T15:12:06.000000000",562.72,583.0,0.0,0.01,0.002,0.001,11061,8083,20.12,20.47,-1.0,0.0,2055,408,1106.1,995530.0,6224.245919999999,-4941790.1584]
["2026-03-27T15:12:19.000000000",562.91,548.0,14.72,15.02,0.993,0.003,1,4,0.01,0.02,-0.007,0.003,572,4005,171.89999999999998,1004032.2000000001,-964.2648300000001,-4993628.649359999]
["2026-03-27T15:12:32.000000000",562.96,584.0,0.0,0.01,0.002,0.001,8231,6593,20.89,21.2,-1.0,0.0,4005,470,823.1,1036565.1000000002,4633.723760000001,-5162720.946160002]
["2026-03-27T15:12:45.000000000",562.98,543.0,19.85,20.19,0.994,0.002,0,7,0.01,0.02,-0.006,0.002,227,185,45.4,1025472.4,-255.59292000000002,-5099854.54044]
["2026-03-27T15:12:58.000000000",563.01,572.0,0.02,0.03,0.017,0.01,1036,88900,8.82,9.11,-1.0,0.0,5970,12079,1036.0,1025472.4,5832.7836,-5100126.30078]
["2026-03-27T15:12:58.000000000",563.01,615.0,0.0,0.01,0.001,0.0,4480,60,50.61,53.28,-1.0,0.0,2,0,0.0,1025472.4,0.0,-5100126.30078]
["2026-03-27T15:13:12.000000000",562.87,580.0,0.0,0.01,0.003,0.001,15023,62017,16.93,17.22,-1.0,0.0,10242,6844,1502.3,1025746.1000000002,8455.99601,-5136440.352890002]
["2026-03-27T15:13:25.000000000",563.06,575.0,0.01,0.02,0.009,0.005,7856,84523,11.8,12.02,-1.0,0.0,21551,11823,3928.0,1009790.6000000001,22116.996799999997,-5051886.932]
["2026-03-27T15:13:38.000000000",563.04,575.0,0.01,0.02,0.009,0.005,7856,84524,11.79,12.01,-1.0,0.0,21551,11823,3928.0,1030884.3000000002,22116.211199999998,-5167202.194079998]
["2026-03-27T15:13:53.000000000",563.05,604.0,0.0,0.01,0.001,0.0,5912,516,39.34,42.28,-0.999,0.0,6,2,0.0,1123787.3000000005,0.0,-5712797.077149999]
["2026-03-27T15:14:06.000000000",563.0,475.0,86.73,89.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,597,2,0.0,1012125.6,0.0,-5061354.235999998]
["2026-03-27T15:14:20.000000000",563.02,598.0,0.0,0.01,0.002,0.0,3332,1868,33.34,36.28,-0.998,0.0,27,16,0.0,1110672.9000000004,0.0,-5631259.040620003]
["2026-03-27T15:14:32.000000000",563.05,553.0,9.92,10.17,0.99,0.006,1,12,0.01,0.02,-0.01,0.006,1401,4644,841.2,1025744.4000000003,-4729.62,-5138449.4788999995]
["2026-03-27T15:14:45.000000000",563.04,551.0,11.91,12.16,0.991,0.005,2,8,0.01,0.02,-0.009,0.005,1071,1245,536.5,1035719.4000000001,-3009.4488000000006,-5195011.302719999]
["2026-03-27T15:14:45.000000000",563.04,640.0,0.0,0.01,0.001,0.0,4155,44,75.34,78.28,-1.0,0.0,10,10,0.0,1035719.4000000001,0.0,-5195011.302719999]
["2026-03-27T15:15:12.000000000",563.15,545.0,17.96,18.26,0.994,0.002,22,53,0.01,0.02,-0.006,0.002,5552,7063,1114.8000000000002,1024173.7000000002,-6228.439,-5131040.42115]
["2026-03-27T15:15:12.000000000",563.15,603.0,0.0,0.01,0.001,0.0,3231,207,38.45,41.28,-1.0,0.0,348,4,0.0,1024173.7000000002,0.0,-5131040.42115]
["2026-03-27T15:15:25.000000000",563.17,554.0,9.04,9.32,0.984,0.009,0,215,0.02,0.03,-0.016,0.009,1243,4039,1118.7,1035936.6000000002,-6300.18279,-5198671.828959999]
["2026-03-27T15:15:37.000000000",563.21,583.0,0.0,0.01,0.002,0.001,11061,8083,19.62,19.98,-1.0,0.0,2055,408,1106.1,1032464.0000000001,6229.66581,-5178301.427439998]
["2026-03-27T15:15:51.000000000",563.1,548.0,15.03,15.3,0.993,0.003,1,4,0.01,0.02,-0.007,0.003,572,4005,171.89999999999998,1038302.1000000002,-964.5903000000002,-5211197.124900001]
["2026-03-27T15:16:05.000000000",563.12,577.0,0.01,0.02,0.008,0.004,6088,28224,13.75,13.99,-1.0,0.0,6434,2990,2435.2,1037810.6000000002,13713.098240000001,-5208189.887200001]
["2026-03-27T15:16:19.000000000",563.17,552.0,11.04,11.28,0.991,0.005,4,12,0.01,0.02,-0.009,0.005,800,2878,401.99999999999994,1027569.8000000003,-2241.4166,-5151533.373619999]
["2026-03-27T15:16:32.000000000",563.18,572.0,0.02,0.03,0.017,0.01,1036,88961,8.76,9.0,-1.0,0.0,5970,12586,1036.0,1031831.1000000001,5834.5448,-5174068.133659999]
["2026-03-27T15:16:32.000000000",563.18,615.0,0.0,0.01,0.001,0.0,4480,60,50.34,53.11,-1.0,0.0,2,0,0.0,1031831.1000000001,0.0,-5174068.133659999]
["2026-03-27T15:16:46.000000000",563.21,580.0,0.0,0.01,0.003,0.001,15023,62069,16.74,16.98,-1.0,0.0,10242,6848,1502.3,1031831.1000000001,8461.10383,-5174343.750769998]
["2026-03-27T15:16:58.000000000",563.23,609.0,0.0,0.01,0.001,0.0,3004,97,44.06,47.28,-1.0,0.0,100,0,0.0,1043780.2000000002,0.0,-5236697.386139998]
["2026-03-27T15:17:11.000000000",563.25,543.0,20.07,20.36,0.994,0.002,0,7,0.01,0.02,-0.006,0.002,227,185,45.4,2977135.4999999995,-255.7155,-16131804.995249998]
["2026-03-27T15:17:25.000000000",563.23,604.0,0.0,0.01,0.001,0.0,5912,516,39.34,42.28,-1.0,0.0,6,2,0.0,1036882.6000000002,0.0,-5204447.962799998]
["2026-03-27T15:17:38.000000000",563.24,475.0,86.73,89.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,597,2,0.0,1059384.1000000003,0.0,-5324240.694440001]
["2026-03-27T15:17:52.000000000",563.38,598.0,0.0,0.01,0.002,0.0,3332,1868,33.39,36.28,-0.998,0.0,27,16,0.0,1141387.0000000005,0.0,-5804598.787839998]
["2026-03-27T15:17:52.000000000",563.38,665.0,0.0,0.01,0.001,0.0,748,4,100.39,103.28,-0.999,0.0,0,0,0.0,1141387.0000000005,0.0,-5804598.787839998]
["2026-03-27T15:18:06.000000000",563.51,665.0,0.0,0.01,0.001,0.0,748,4,100.39,103.28,-0.999,0.0,0,0,0.0,1156100.3000000005,0.0,-5884582.2187899975]
["2026-03-27T15:18:20.000000000",563.6,640.0,0.0,0.01,0.001,0.0,4155,44,75.49,78.28,-1.0,0.0,10,10,0.0,1099060.8000000007,0.0,-5526713.451200002]
["2026-03-27T15:18:32.000000000",563.41,559.0,4.44,4.65,0.952,0.036,6,932,0.05,0.06,-0.048,0.036,1713,59760,6188.4,1099060.8000000007,-34622.671319999994,-5524850.2937199995]
["2026-03-27T15:18:46.000000000",563.46,588.0,0.0,0.01,0.002,0.001,7672,5437,23.6,26.18,-1.0,0.0,1312,256,767.2,1088265.4000000008,4322.86512,-5479456.9236]
["2026-03-27T15:18:59.000000000",563.45,571.0,0.04,0.05,0.029,0.017,585,124607,7.53,7.67,-0.971,0.017,5656,19048,10609.7,1165179.0000000002,-48573.33415,-5934236.242699998]
["2026-03-27T15:19:12.000000000",563.53,583.0,0.0,0.01,0.002,0.001,11061,8085,19.29,19.67,-1.0,0.0,2055,409,1106.1,1082306.4000000004,6233.20533,-5456571.952259997]
["2026-03-27T15:19:25.000000000",563.44,548.0,15.35,15.6,1.0,0.0,1,4,0.01,0.02,-0.007,0.003,572,4005,171.6,1160499.3000000003,-966.8630400000001,-5908525.392239998]
["2026-03-27T15:19:39.000000000",563.47,577.0,0.01,0.02,0.008,0.004,6088,28311,13.42,13.68,-1.0,0.0,6434,3007,2435.2,1082237.4000000004,13721.621439999999,-5454542.863840002]
["2026-03-27T15:19:39.000000000",563.47,620.0,0.0,0.01,0.001,0.0,6658,49,55.01,58.28,-1.0,0.0,10,11,0.0,1082237.4000000004,0.0,-5454542.863840002]
["2026-03-27T15:20:11.000000000",563.38,549.0,14.23,14.57,0.992,0.003,0,2,0.01,0.02,-0.008,0.003,441,1112,132.29999999999998,1089630.4000000006,-745.3517399999998,-5493163.450600002]
["2026-03-27T15:20:11.000000000",563.38,615.0,0.0,0.01,0.001,0.0,4480,62,50.01,53.28,-1.0,0.0,2,0,0.0,1089630.4000000006,0.0,-5493163.450600002]
["2026-03-27T15:20:25.000000000",563.37,580.0,0.0,0.01,0.003,0.001,15023,63608,16.44,16.78,-1.0,0.0,10242,6873,1502.3,1080041.2000000004,8463.50751,-5440405.49952]
["2026-03-27T15:20:38.000000000",563.27,609.0,0.0,0.01,0.001,0.0,3004,97,44.0,47.28,-0.999,0.0,100,0,0.0,1132967.2000000004,0.0,-5750011.116360001]
["2026-03-27T15:20:52.000000000",563.41,500.0,61.69,64.97,1.0,0.0,47,31,0.0,0.01,-0.001,0.0,6446,247,0.0,1167561.5000000002,0.0,-5954071.24379]
["2026-03-27T15:21:05.000000000",563.35,540.0,23.19,23.55,1.0,0.0,93,229,0.01,0.02,-0.005,0.002,7936,3488,1587.2,1154254.2000000004,-8941.491200000002,-5881938.476700002]
["2026-03-27T15:21:18.000000000",563.3,475.0,86.68,89.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,597,2,0.0,1154254.2000000004,0.0,-5881416.426600002]
["2026-03-27T15:21:33.000000000",563.17,556.0,7.15,7.37,0.981,0.013,1,164,0.02,0.03,-0.019,0.013,1205,6162,1567.8,1056876.8,-8814.736839999998,-5316048.846699999]
["2026-03-27T15:21:33.000000000",563.17,665.0,0.0,0.01,0.001,0.0,748,4,100.01,103.28,-1.0,0.0,0,0,0.0,1056876.8,0.0,-5316048.846699999]
["2026-03-27T15:22:00.000000000",563.01,550.0,12.86,13.14,1.0,0.0,430,422,0.01,0.02,-0.008,0.004,21133,11235,8453.199999999999,1111683.3000000005,-47592.361319999996,-5646918.797729999]
["2026-03-27T15:22:00.000000000",563.01,650.0,0.0,0.01,0.001,0.0,9781,69,85.0,88.18,-0.999,0.0,0,0,0.0,1111683.3000000005,0.0,-5646918.797729999]
["2026-03-27T15:22:13.000000000",563.19,559.0,4.08,4.31,0.948,0.042,6,958,0.05,0.06,-0.052,0.042,1713,60009,7219.799999999999,1030211.7000000002,-40377.34386000001,-5170878.861089998]
["2026-03-27T15:22:26.000000000",563.27,588.0,0.0,0.01,0.002,0.001,7672,5442,22.97,26.31,-1.0,0.0,1312,256,767.2,1053525.3000000003,4321.40744,-5299904.87571]
["2026-03-27T15:22:39.000000000",563.29,553.0,10.1,10.45,1.0,0.0,1,12,0.01,0.02,-0.01,0.006,1401,4692,840.6,1133987.8000000003,-4735.01574,-5772882.071319999]
["2026-03-27T15:22:53.000000000",563.36,582.0,0.0,0.01,0.003,0.001,9231,8667,18.47,18.82,-1.0,0.0,3323,571,923.1,1074686.2000000004,5200.376160000001,-5419536.720640002]
["2026-03-27T15:23:08.000000000",563.33,587.0,0.0,0.01,0.002,0.001,11573,11545,23.47,23.84,-1.0,0.0,1873,151,1157.3,1078237.1000000003,6519.41809,-5439512.7900100015]
["2026-03-27T15:23:21.000000000",563.4,577.0,0.01,0.02,0.008,0.004,6088,28341,13.49,13.77,-1.0,0.0,6434,3022,2435.2,1078237.1000000003,13719.916799999999,-5440188.709799999]
["2026-03-27T15:23:21.000000000",563.4,620.0,0.0,0.01,0.001,0.0,6658,49,55.01,58.18,-1.0,0.0,10,11,0.0,1078237.1000000003,0.0,-5440188.709799999]
["2026-03-27T15:23:35.000000000",563.42,585.0,0.0,0.01,0.002,0.001,12208,11235,21.39,21.77,-0.998,0.001,6875,1002,1908.2999999999997,1166184.9000000004,3004.71886,-5958408.207179999]
["2026-03-27T15:23:50.000000000",563.28,645.0,0.0,0.01,0.001,0.0,2056,0,79.96,83.33,-0.999,0.0,0,0,0.0,1170335.8000000003,0.0,-5979852.579840001]
["2026-03-27T15:24:18.000000000",563.29,460.0,101.68,105.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5856,1,0.0,1081962.1000000006,0.0,-5458154.486330001]
["2026-03-27T15:24:18.000000000",563.29,609.0,0.0,0.01,0.001,0.0,3004,97,43.75,47.33,-1.0,0.0,100,0,0.0,1081962.1000000006,0.0,-5458154.486330001]
["2026-03-27T15:24:32.000000000",563.39,500.0,61.64,65.02,0.999,0.0,47,31,0.0,0.01,-0.001,0.0,6446,247,0.0,1072566.9000000004,0.0,-5407905.679129998]
["2026-03-27T15:24:45.000000000",563.47,603.0,0.0,0.01,0.001,0.0,3231,207,37.73,41.33,-1.0,0.0,348,4,0.0,1089669.8000000007,0.0,-5499478.469399999]
["2026-03-27T15:24:45.000000000",563.47,628.0,0.0,0.01,0.001,0.0,884,12,62.91,66.33,-1.0,0.0,0,0,0.0,1089669.8000000007,0.0,-5499478.469399999]
["2026-03-27T15:25:10.000000000",563.34,556.0,7.3,7.5,0.981,0.013,1,164,0.02,0.03,-0.019,0.013,1205,6163,1567.8,1067366.0000000005,-8817.39768,-5395266.041880003]
["2026-03-27T15:25:10.000000000",563.34,665.0,0.0,0.01,0.001,0.0,748,4,99.91,103.33,-1.0,0.0,0,0,0.0,1067366.0000000005,0.0,-5395266.041880003]
["2026-03-27T15:25:36.000000000",563.18,550.0,12.99,13.27,0.992,0.004,430,422,0.01,0.02,-0.008,0.004,21133,11245,8625.199999999999,1045606.3000000004,-46638.062159999994,-5270733.475219999]
["2026-03-27T15:25:36.000000000",563.18,593.0,0.0,0.01,0.002,0.001,3079,1776,27.92,31.3,-1.0,0.0,193,96,307.90000000000003,1045606.3000000004,1734.03122,-5270733.475219999]
["2026-03-27T15:25:49.000000000",563.15,606.0,0.0,0.01,0.001,0.0,1726,67,40.88,44.33,-1.0,0.0,2,2,0.0,1028368.1000000002,0.0,-5174025.660649997]
["2026-03-27T15:26:02.000000000",563.12,588.0,0.0,0.01,0.002,0.001,7672,5442,22.93,26.31,-1.0,0.0,1312,256,767.2,1031660.9000000001,4320.2566400000005,-5193580.865040001]
["2026-03-27T15:26:16.000000000",563.05,553.0,10.03,10.27,0.99,0.006,1,12,0.01,0.02,-0.01,0.006,1401,4692,841.2,1025743.2000000001,-4729.62,-5159534.575300002]
["2026-03-27T15:26:29.000000000",563.14,582.0,0.0,0.01,0.003,0.001,9231,8667,18.78,19.06,-1.0,0.0,3323,587,923.1,1033329.1000000001,5198.34534,-5203316.176779998]
["2026-03-27T15:26:29.000000000",563.14,625.0,0.0,0.01,0.001,0.0,3400,145,59.99,63.28,-1.0,0.0,6,6,0.0,1033329.1000000001,0.0,-5203316.176779998]
["2026-03-27T15:26:42.000000000",563.15,597.0,0.0,0.01,0.002,0.0,2335,2074,31.99,35.28,-0.998,0.0,147,25,0.0,1123424.0000000005,0.0,-5733675.6834]
["2026-03-27T15:26:56.000000000",563.05,620.0,0.0,0.01,0.001,0.0,6658,49,54.99,58.28,-0.999,0.0,10,11,0.0,1123424.0000000005,0.0,-5732657.5398]
["2026-03-27T15:27:22.000000000",563.08,485.0,76.73,79.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,824,2,0.0,1039562.7000000002,0.0,-5236147.926519998]
["2026-03-27T15:27:22.000000000",563.08,614.0,0.0,0.01,0.001,0.0,1834,4,48.99,52.28,-1.0,0.0,0,1,0.0,1039562.7000000002,0.0,-5236147.926519998]
["2026-03-27T15:27:35.000000000",562.99,605.0,0.0,0.01,0.001,0.0,11362,479,40.08,43.23,-1.0,0.0,49,16,0.0,1022100.1000000002,0.0,-5136689.795550001]
["2026-03-27T15:27:49.000000000",562.92,609.0,0.0,0.01,0.001,0.0,3004,97,44.09,47.23,-1.0,0.0,100,0,0.0,1019825.7000000001,0.0,-5124230.92524]
["2026-03-27T15:28:03.000000000",563.01,500.0,62.45,64.92,0.999,0.0,47,31,0.0,0.01,-0.001,0.0,6446,247,0.0,1029180.9000000001,0.0,-5177141.00169]
["2026-03-27T15:28:17.000000000",563.03,561.0,2.19,2.27,0.833,0.12,28,5881,0.17,0.18,-0.167,0.12,2051,83646,24948.0,1028387.4,-136681.1628,-5172255.951979999]
["2026-03-27T15:28:29.000000000",562.89,470.0,91.68,94.85,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,733,0,0.0,1016095.8,0.0,-5106311.798219999]
["2026-03-27T15:28:29.000000000",562.89,596.0,0.0,0.01,0.002,0.0,4086,1465,31.16,34.25,-1.0,0.0,21,9,0.0,1016095.8,0.0,-5106311.798219999]
["2026-03-27T15:28:43.000000000",562.94,665.0,0.0,0.01,0.001,0.0,748,4,100.16,103.33,-1.0,0.0,0,0,0.0,1016267.1000000001,0.0,-5107729.694340004]
["2026-03-27T15:28:57.000000000",563.1,564.0,0.41,0.42,0.303,0.177,54,89855,1.31,1.32,-0.697,0.177,10242,176002,182239.19999999998,1013891.7000000002,-1015424.7155999999,-5094409.058700002]
["2026-03-27T15:29:12.000000000",563.08,593.0,0.0,0.01,0.002,0.001,3079,1776,28.16,31.33,-1.0,0.0,193,96,307.90000000000003,1031883.9000000003,1733.7233200000003,-5197244.729319999]
["2026-03-27T15:29:25.000000000",563.01,558.0,4.99,5.22,0.968,0.026,143,1355,0.03,0.04,-0.032,0.026,6915,22526,18350.8,1015121.6000000002,-99130.29672,-5101962.8394]
["2026-03-27T15:29:38.000000000",563.02,574.0,0.01,0.02,0.01,0.006,5085,51108,10.91,11.17,-1.0,0.0,8404,5965,3051.0,1021503.1000000002,17177.7402,-5136130.244300003]
["2026-03-27T15:29:38.000000000",563.02,631.0,0.0,0.01,0.001,0.0,863,0,66.16,69.33,-1.0,0.0,0,0,0.0,1021503.1000000002,0.0,-5136130.244300003]
["2026-03-27T15:30:06.000000000",563.2,582.0,0.0,0.01,0.003,0.001,9231,8668,18.66,18.99,-0.997,0.001,3323,587,1255.4,1126949.8,3327.3856,-5753086.873600001]
["2026-03-27T15:30:06.000000000",563.2,625.0,0.0,0.01,0.001,0.0,3400,145,60.16,63.33,-0.999,0.0,6,6,0.0,1126949.8,0.0,-5753086.873600001]
["2026-03-27T15:30:22.000000000",563.17,590.0,0.0,0.01,0.002,0.001,12613,7297,25.16,27.0,-1.0,0.0,2369,954,1261.3,1054564.1000000003,7103.263209999999,-5326279.956089998]
["2026-03-27T15:30:48.000000000",563.28,552.0,11.09,11.44,1.0,0.0,4,12,0.01,0.02,-0.009,0.005,800,2890,400.0,1150307.4000000004,-2253.12,-5886410.060640002]
["2026-03-27T15:31:01.000000000",563.21,485.0,76.68,79.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,2,0.0,1150307.4000000004,0.0,-5885678.543980001]
["2026-03-27T15:31:01.000000000",563.21,614.0,0.0,0.01,0.001,0.0,1834,4,49.16,52.2,-0.999,0.0,0,1,0.0,1150307.4000000004,0.0,-5885678.543980001]
["2026-03-27T15:31:15.000000000",563.06,525.0,36.65,39.86,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,3051,3038,0.0,1139908.5000000002,0.0,-5826441.84002]
["2026-03-27T15:31:28.000000000",563.17,608.0,0.0,0.01,0.001,0.0,3444,97,43.16,46.33,-1.0,0.0,11,1,0.0,1038203.7000000001,0.0,-5237267.558569998]
["2026-03-27T15:31:41.000000000",563.24,543.0,20.06,20.36,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,227,186,22.7,1135813.4000000004,-127.85548000000001,-5808515.00968]
["2026-03-27T15:31:53.000000000",563.25,561.0,2.38,2.46,0.859,0.105,28,6051,0.15,0.16,-0.141,0.105,2051,84109,21829.5,1056527.6,-119642.74875,-5340457.1280000005]
["2026-03-27T15:32:06.000000000",563.27,470.0,91.68,95.03,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,733,0,0.0,1054485.8000000003,0.0,-5330403.129859999]
["2026-03-27T15:32:20.000000000",563.24,555.0,8.13,8.41,0.988,0.008,366,272,0.01,0.02,-0.012,0.008,5216,9313,4465.599999999999,1054485.8000000003,-21853.712000000003,-5330119.23032]
["2026-03-27T15:32:33.000000000",563.07,551.0,12.0,12.27,1.0,0.0,2,8,0.01,0.02,-0.009,0.005,1071,1260,535.5,1139276.7000000004,-3015.2398500000004,-5826627.52641]
["2026-03-27T15:32:33.000000000",563.07,564.0,0.42,0.43,0.347,0.184,54,93694,1.34,1.36,-0.653,0.184,10242,177412,189446.4,1139276.7000000004,-1055526.51744,-5826627.52641]
["2026-03-27T15:32:46.000000000",562.95,593.0,0.0,0.01,0.002,0.001,3079,1776,28.08,31.18,-0.998,0.001,193,96,327.20000000000005,1113949.4000000001,1624.6737000000003,-5684038.595999999]
["2026-03-27T15:32:59.000000000",563.04,558.0,4.9,5.14,0.952,0.013,143,1355,0.03,0.04,-0.033,0.027,6915,24083,18856.399999999998,1097800.4000000004,-104075.69183999998,-5594489.308799998]
["2026-03-27T15:33:13.000000000",562.95,587.0,0.0,0.01,0.002,0.001,11573,11562,23.85,24.21,-1.0,0.0,1873,173,1157.3,1009247.6000000001,6515.020350000001,-5076229.3623]
["2026-03-27T15:33:26.000000000",563.03,542.0,20.83,21.19,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,393,1670,39.300000000000004,1010804.2000000002,-221.27079000000003,-5079289.564439999]
["2026-03-27T15:33:39.000000000",563.04,582.0,0.0,0.01,0.003,0.001,9231,8668,18.79,19.14,-1.0,0.0,3323,594,923.1,1030858.8000000003,5197.42224,-5192604.869759999]
["2026-03-27T15:33:39.000000000",563.04,625.0,0.0,0.01,0.001,0.0,3400,145,60.21,63.33,-1.0,0.0,6,6,0.0,1030858.8000000003,0.0,-5192604.869759999]
["2026-03-27T15:34:06.000000000",563.25,510.0,51.69,54.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1712,81,0.0,1048858.4000000004,0.0,-5300319.933000001]
["2026-03-27T15:34:06.000000000",563.25,619.0,0.0,0.01,0.001,0.0,1215,36,54.16,57.28,-1.0,0.0,2,1,0.0,1048858.4000000004,0.0,-5300319.933000001]
["2026-03-27T15:34:20.000000000",563.23,660.0,0.0,0.01,0.001,0.0,1145,5,95.21,98.23,-1.0,0.0,0,0,0.0,1081051.2000000004,0.0,-5481203.414360002]
["2026-03-27T15:34:33.000000000",563.24,614.0,0.0,0.01,0.001,0.0,1834,4,49.16,52.28,-1.0,0.0,0,1,0.0,1046335.8000000003,0.0,-5286762.141599999]
["2026-03-27T15:34:46.000000000",563.35,525.0,36.7,39.84,0.999,0.0,68,0,0.0,0.01,-0.001,0.0,3051,3038,0.0,1061927.8000000005,0.0,-5375320.0751]
["2026-03-27T15:34:59.000000000",563.42,566.0,0.16,0.17,0.139,0.094,72,180530,2.69,2.76,-0.861,0.093,11812,258726,110528.40000000001,1088304.5000000005,-615112.65816,-5521515.436580001]
["2026-03-27T15:35:12.000000000",563.32,495.0,66.75,69.84,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,664,2,0.0,1093938.7000000004,0.0,-5558075.081480003]
["2026-03-27T15:35:12.000000000",563.32,631.0,0.0,0.01,0.001,0.0,863,0,66.21,69.33,-1.0,0.0,0,0,0.0,1093938.7000000004,0.0,-5558075.081480003]
["2026-03-27T15:35:39.000000000",563.16,470.0,91.68,94.84,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,733,0,0.0,1091110.4000000006,0.0,-5540265.584880002]
["2026-03-27T15:35:52.000000000",563.36,555.0,8.17,8.51,0.988,0.008,366,311,0.01,0.02,-0.012,0.008,5216,9464,4465.599999999999,1066042.0000000002,-21858.368000000002,-5404365.43584]
["2026-03-27T15:35:52.000000000",563.36,598.0,0.0,0.01,0.002,0.0,3332,1868,33.36,36.23,-1.0,0.0,27,16,0.0,1066042.0000000002,0.0,-5404365.43584]
["2026-03-27T15:36:06.000000000",563.28,561.0,2.36,2.46,0.881,0.1,28,6492,0.11,0.12,-0.119,0.101,2051,84804,20995.100000000002,1085182.2000000004,-115106.83127999998,-5512450.721760001]
["2026-03-27T15:36:20.000000000",563.11,593.0,0.0,0.01,0.002,0.001,3079,1776,28.36,31.23,-1.0,0.0,193,96,307.90000000000003,1076948.2000000004,1733.8156900000001,-5481227.14728]
["2026-03-27T15:36:34.000000000",563.02,622.0,0.0,0.01,0.001,0.0,1548,0,57.32,60.26,-1.0,0.0,0,0,0.0,1045537.5000000002,0.0,-5316711.027020002]
["2026-03-27T15:36:47.000000000",563.07,587.0,0.0,0.01,0.002,0.001,11573,11562,23.74,24.1,-1.0,0.0,1873,173,1157.3,1039631.8000000005,6516.4091100000005,-5285113.535219997]
["2026-03-27T15:36:47.000000000",563.07,630.0,0.0,0.01,0.001,0.0,7078,168,65.07,68.33,-1.0,0.0,0,0,0.0,1039631.8000000005,0.0,-5285113.535219997]
["2026-03-27T15:37:13.000000000",563.17,535.0,27.26,30.03,0.998,0.001,30,15,0.0,0.01,-0.002,0.001,3896,9546,392.59999999999997,1054466.6000000003,-2177.21522,-5371149.399499999]
["2026-03-27T15:37:13.000000000",563.17,625.0,0.0,0.01,0.001,0.0,3400,145,60.07,63.33,-1.0,0.0,6,6,0.0,1054466.6000000003,0.0,-5371149.399499999]
["2026-03-27T15:37:41.000000000",563.16,510.0,51.77,54.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1712,81,0.0,1058561.0000000005,0.0,-5391497.860320003]
["2026-03-27T15:37:41.000000000",563.16,619.0,0.0,0.01,0.001,0.0,1215,36,54.07,57.23,-1.0,0.0,2,1,0.0,1058561.0000000005,0.0,-5391497.860320003]
["2026-03-27T15:37:55.000000000",563.22,542.0,21.06,21.35,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,393,1670,39.300000000000004,1095058.9000000004,-221.34546000000003,-5598391.593060002]
["2026-03-27T15:38:08.000000000",563.07,490.0,71.64,75.0,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,794,0,0.0,1066793.9000000004,0.0,-5439413.296529997]
["2026-03-27T15:38:21.000000000",563.1,525.0,36.65,39.97,0.999,0.0,68,0,0.0,0.01,-0.001,0.0,3051,3038,0.0,1080077.5000000002,0.0,-5513209.052700004]
["2026-03-27T15:38:34.000000000",563.15,566.0,0.1,0.11,0.1,0.079,72,181505,2.89,3.0,-0.903,0.079,11812,258803,93883.6,1069490.0000000002,-522299.099,-5454048.0561]
["2026-03-27T15:38:48.000000000",563.1,495.0,66.64,69.97,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,664,2,0.0,1150003.5000000002,0.0,-5933533.921500002]
["2026-03-27T15:39:01.000000000",563.2,560.0,3.17,3.3,0.932,0.061,1490,7654,0.06,0.07,-0.068,0.061,12272,159492,83948.2,1071641.6000000003,-370417.7664,-5469881.753600002]
["2026-03-27T15:39:01.000000000",563.2,599.0,0.0,0.01,0.002,0.0,3811,348,34.03,37.33,-1.0,0.0,216,46,0.0,1071641.6000000003,0.0,-5469881.753600002]
["2026-03-27T15:39:16.000000000",563.05,569.0,0.03,0.04,0.029,0.021,198,150179,5.79,6.1,-0.959,0.009,7091,104038,6797.699999999999,1045908.2000000003,-33592.12605,-5324727.8148]
["2026-03-27T15:39:29.000000000",563.02,598.0,0.0,0.01,0.002,0.0,3332,1868,33.01,36.33,-1.0,0.0,27,16,0.0,1045908.2000000003,0.0,-5324444.106720002]
["2026-03-27T15:39:43.000000000",563.03,563.0,0.67,0.68,0.515,0.24,4,64227,0.64,0.65,-0.486,0.24,8671,220046,208200.0,1042836.2000000003,-1171147.4424,-5306208.671400001]
["2026-03-27T15:39:56.000000000",563.0,485.0,76.68,80.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,824,2,0.0,1033606.1000000002,0.0,-5265548.142999996]
["2026-03-27T15:39:56.000000000",563.0,640.0,0.0,0.01,0.001,0.0,4155,44,75.01,78.33,-1.0,0.0,10,10,0.0,1033606.1000000002,0.0,-5265548.142999996]
["2026-03-27T15:40:24.000000000",562.99,587.0,0.0,0.01,0.002,0.001,11573,11562,23.83,24.23,-1.0,0.0,1873,190,1157.3,1028309.3000000002,6515.48327,-5232545.598930001]
["2026-03-27T15:40:24.000000000",562.99,630.0,0.0,0.01,0.001,0.0,7078,168,65.15,68.33,-1.0,0.0,0,0,0.0,1028309.3000000002,0.0,-5232545.598930001]
["2026-03-27T15:40:52.000000000",562.66,535.0,27.42,29.6,0.998,0.001,30,15,0.0,0.01,-0.002,0.001,3896,9546,392.59999999999997,967740.8000000003,-2175.24356,-4896662.30732]
["2026-03-27T15:40:52.000000000",562.66,627.0,0.0,0.01,0.001,0.0,2460,16,62.42,65.33,-1.0,0.0,0,0,0.0,967740.8000000003,0.0,-4896662.30732]
["2026-03-27T15:41:21.000000000",562.61,510.0,51.74,54.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1712,81,0.0,969497.2000000001,0.0,-4907434.363419998]
["2026-03-27T15:41:21.000000000",562.61,619.0,0.0,0.01,0.001,0.0,1215,36,54.52,57.18,-1.0,0.0,2,1,0.0,969497.2000000001,0.0,-4907434.363419998]
["2026-03-27T15:41:34.000000000",562.37,542.0,20.22,20.55,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,393,1730,39.300000000000004,897574.0000000001,-221.01141000000004,-4493733.333220001]
["2026-03-27T15:41:48.000000000",562.36,571.0,0.01,0.02,0.011,0.008,585,125585,8.53,8.78,-1.0,0.0,5656,19142,468.0,897574.0000000001,2631.8448,-4493653.42616]
["2026-03-27T15:42:02.000000000",562.47,605.0,0.0,0.01,0.001,0.0,11362,480,40.72,43.72,-1.0,0.0,49,16,0.0,900678.7000000002,0.0,-4509224.68269]
["2026-03-27T15:42:17.000000000",562.43,566.0,0.07,0.08,0.065,0.055,72,181855,3.53,3.69,-0.93,0.047,11812,259228,55912.4,898377.8000000003,-310013.66571999993,-4502287.020659998]
["2026-03-27T15:42:30.000000000",562.41,495.0,66.28,69.3,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,664,2,0.0,942921.8,0.0,-4754272.194720001]
["2026-03-27T15:42:43.000000000",562.44,560.0,2.54,2.63,0.88,0.095,1490,8017,0.12,0.13,-0.12,0.095,12272,160805,130738.99999999999,918591.8000000002,-576101.6676,-4618386.069600001]
["2026-03-27T15:42:43.000000000",562.44,603.0,0.0,0.01,0.001,0.0,3231,207,38.72,41.71,-1.0,0.0,348,4,0.0,918591.8000000002,0.0,-4618386.069600001]
["2026-03-27T15:42:57.000000000",562.56,596.0,0.0,0.01,0.002,0.0,4086,1466,31.72,34.72,-1.0,0.0,21,11,0.0,941988.6,0.0,-4753870.525439999]
["2026-03-27T15:43:10.000000000",562.64,598.0,0.0,0.01,0.002,0.0,3332,1868,33.72,35.95,-1.0,0.0,27,16,0.0,943183.1000000001,0.0,-4766701.271280002]
["2026-03-27T15:43:22.000000000",562.8,627.0,0.0,0.01,0.001,0.0,2460,16,62.82,65.66,-1.0,0.0,0,0,0.0,966887.5000000002,0.0,-4902862.028399999]
["2026-03-27T15:43:35.000000000",562.65,592.0,0.0,0.01,0.002,0.001,9346,3067,27.82,29.6,-1.0,0.0,125,58,934.6,966887.5000000002,5258.5269,-4901555.295449999]
["2026-03-27T15:43:35.000000000",562.65,635.0,0.0,0.01,0.001,0.0,4642,30,70.82,73.66,-1.0,0.0,1,0,0.0,966887.5000000002,0.0,-4901555.295449999]
["2026-03-27T15:44:01.000000000",562.57,574.0,0.01,0.02,0.009,0.005,5085,51277,11.27,11.59,-1.0,0.0,8404,7262,2542.5,923438.9,14303.342250000002,-4653902.5177500015]
["2026-03-27T15:44:01.000000000",562.57,630.0,0.0,0.01,0.001,0.0,7078,168,65.55,68.71,-1.0,0.0,0,0,0.0,923438.9,0.0,-4653902.5177500015]
["2026-03-27T15:44:27.000000000",562.6,535.0,26.29,29.48,0.998,0.001,30,15,0.0,0.01,-0.002,0.001,3896,9546,392.59999999999997,944956.1,-2175.0116000000003,-4779906.422599998]
["2026-03-27T15:44:27.000000000",562.6,624.0,0.0,0.01,0.001,0.0,1680,24,59.84,62.72,-1.0,0.0,0,0,0.0,944956.1,0.0,-4779906.422599998]
["2026-03-27T15:44:39.000000000",562.59,595.0,0.0,0.01,0.002,0.0,12570,2797,30.54,33.72,-1.0,0.0,226,101,0.0,948283.2000000001,0.0,-4791215.596860001]
["2026-03-27T15:44:53.000000000",562.58,577.0,0.0,0.01,0.003,0.002,6088,29514,14.23,14.6,-1.0,0.0,6434,3091,1217.6,948283.2000000001,6849.974080000001,-4791130.43332]
["2026-03-27T15:45:08.000000000",562.64,542.0,20.44,20.83,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,393,1730,39.300000000000004,931661.4,-221.11752,-4704993.729280001]
["2026-03-27T15:45:21.000000000",562.62,571.0,0.01,0.02,0.012,0.008,585,125881,8.29,8.5,-1.0,0.0,5656,19235,468.0,937817.4,2633.0616,-4735058.305320002]
["2026-03-27T15:45:34.000000000",562.51,520.0,41.27,44.46,0.999,0.0,13,1,0.0,0.01,-0.001,0.0,3212,730,0.0,7479993.499999998,0.0,-41538675.26471]
["2026-03-27T15:45:48.000000000",562.2,573.0,0.0,0.01,0.004,0.003,1249,98194,10.7,11.0,-1.0,0.0,4940,8345,374.7,4442076.6,2106.5634,-24426075.433200017]
["2026-03-27T15:45:48.000000000",562.2,609.0,0.0,0.01,0.001,0.0,3004,97,44.91,47.71,-1.0,0.0,100,0,0.0,4442076.6,0.0,-24426075.433200017]
["2026-03-27T15:46:15.000000000",562.13,560.0,2.28,2.41,0.855,0.109,1490,8153,0.15,0.16,-0.145,0.109,12272,163177,150005.8,855459.7000000002,-660636.5369399999,-4249797.79997]
["2026-03-27T15:46:15.000000000",562.13,603.0,0.0,0.01,0.001,0.0,3231,215,39.11,41.94,-1.0,0.0,348,4,0.0,855459.7000000002,0.0,-4249797.79997]
["2026-03-27T15:46:28.000000000",562.01,568.0,0.02,0.03,0.023,0.018,295,198522,5.94,6.15,-1.0,0.0,10084,186072,531.0,835038.9,2984.2731,-4120870.3217899995]
["2026-03-27T15:46:42.000000000",561.9,564.0,0.16,0.17,0.156,0.118,54,110976,2.21,2.28,-0.845,0.118,10242,186146,121492.80000000002,831487.6000000003,-675507.1895999999,-4093379.691]
["2026-03-27T15:46:42.000000000",561.9,665.0,0.0,0.01,0.001,0.0,748,4,101.12,103.94,-1.0,0.0,0,0,0.0,831487.6000000003,0.0,-4093379.691]
["2026-03-27T15:47:09.000000000",562.01,592.0,0.0,0.01,0.002,0.001,9346,3067,28.11,30.99,-1.0,0.0,125,59,934.6,827916.3000000002,5252.54546,-4070152.29135]
["2026-03-27T15:47:09.000000000",562.01,635.0,0.0,0.01,0.001,0.0,4642,30,71.11,73.99,-1.0,0.0,1,0,0.0,827916.3000000002,0.0,-4070152.29135]
["2026-03-27T15:47:36.000000000",562.2,544.0,18.02,18.3,0.998,0.001,0,2,0.0,0.01,-0.003,0.001,978,757,97.8,863497.9000000003,-549.8316000000001,-4291873.591800002]
["2026-03-27T15:47:49.000000000",562.29,542.0,20.19,20.49,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,393,1771,39.300000000000004,879516.8,-220.97997,-4394842.895880001]
["2026-03-27T15:48:03.000000000",562.29,535.0,26.06,29.01,0.998,0.001,30,15,0.0,0.01,-0.002,0.001,3896,9550,392.59999999999997,873119.1000000002,-2173.81314,-4349047.186829998]
["2026-03-27T15:48:03.000000000",562.29,624.0,0.0,0.01,0.001,0.0,1680,24,60.01,63.16,-1.0,0.0,0,0,0.0,873119.1000000002,0.0,-4349047.186829998]
["2026-03-27T15:48:17.000000000",562.28,547.0,15.23,15.48,0.997,0.002,0,1,0.0,0.01,-0.003,0.002,1256,2851,251.2,873962.7000000001,-1412.44736,-4365287.207160002]
["2026-03-27T15:48:31.000000000",562.24,563.0,0.44,0.45,0.349,0.195,4,74851,1.17,1.2,-0.651,0.195,8671,228435,169162.5,857314.4,-950222.1456,-4262965.526400002]
["2026-03-27T15:48:44.000000000",562.33,542.0,20.18,20.52,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,393,1781,39.300000000000004,875404.7000000001,-220.99569000000002,-4372350.241610001]
["2026-03-27T15:48:57.000000000",562.29,571.0,0.01,0.02,0.011,0.008,585,126062,8.59,8.81,-1.0,0.0,5656,19278,468.0,873757.6000000001,2631.5172,-4362777.746339999]
["2026-03-27T15:49:11.000000000",562.42,520.0,41.1,43.96,0.999,0.0,13,1,0.0,0.01,-0.001,0.0,3212,730,0.0,875338.4000000003,0.0,-4370339.727159999]
["2026-03-27T15:49:24.000000000",562.37,565.0,0.11,0.12,0.112,0.09,475,119543,2.68,2.79,-0.888,0.088,16771,275254,151859.8,876930.2000000002,-805931.3222599999,-4384662.79646]
["2026-03-27T15:49:38.000000000",562.29,541.0,21.09,21.47,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,1056,2272,105.60000000000001,875168.6000000001,-593.77824,-4371893.59182]
["2026-03-27T15:49:38.000000000",562.29,574.0,0.01,0.02,0.009,0.005,5085,51391,11.61,11.91,-1.0,0.0,8404,7321,2542.5,875168.6000000001,14296.22325,-4371893.59182]
["2026-03-27T15:49:51.000000000",562.31,603.0,0.0,0.01,0.001,0.0,3231,220,38.94,42.21,-1.0,0.0,348,20,0.0,871232.6000000001,0.0,-4346429.12676]
["2026-03-27T15:50:11.000000000",561.95,632.0,0.0,0.01,0.001,0.0,577,0,68.03,71.21,-1.0,0.0,0,0,0.0,874262.2000000004,0.0,-4351415.9929]
["2026-03-27T15:50:25.000000000",561.99,597.0,0.0,0.01,0.002,0.0,2335,2074,33.03,36.21,-1.0,0.0,147,32,0.0,847155.6000000003,0.0,-4196071.359480001]
["2026-03-27T15:50:38.000000000",561.8,500.0,61.09,63.87,0.999,0.0,47,37,0.0,0.01,-0.001,0.0,6446,247,0.0,818471.1000000002,0.0,-4033256.0206]
["2026-03-27T15:50:51.000000000",561.92,592.0,0.0,0.01,0.002,0.001,9346,3067,28.13,30.99,-1.0,0.0,125,59,934.6,816654.6000000002,5251.704320000001,-4017325.665279999]
["2026-03-27T15:50:51.000000000",561.92,635.0,0.0,0.01,0.001,0.0,4642,30,71.13,73.99,-1.0,0.0,1,1,0.0,816654.6000000002,0.0,-4017325.665279999]
["2026-03-27T15:51:18.000000000",561.82,544.0,17.69,18.03,0.997,0.001,0,2,0.0,0.01,-0.003,0.001,978,757,97.8,8337008.1,-549.45996,-46259459.33013999]
["2026-03-27T15:51:18.000000000",561.82,629.0,0.0,0.01,0.001,0.0,1103,0,65.13,67.99,-1.0,0.0,0,0,0.0,8337008.1,0.0,-46259459.33013999]
["2026-03-27T15:51:31.000000000",561.8,630.0,0.0,0.01,0.001,0.0,7078,176,66.13,69.11,-1.0,0.0,0,0,0.0,8337008.1,0.0,-46257812.55859997]
["2026-03-27T15:51:44.000000000",561.66,582.0,0.0,0.01,0.002,0.001,9231,8704,20.13,20.43,-1.0,0.0,3323,647,923.1,789308.5000000003,5184.683459999999,-3851980.54362]
["2026-03-27T15:51:57.000000000",561.73,547.0,14.59,14.86,0.997,0.002,0,1,0.0,0.01,-0.003,0.002,1256,2851,251.2,765712.4,-1411.06576,-3714910.3547399994]
["2026-03-27T15:52:10.000000000",561.62,576.0,0.01,0.02,0.008,0.004,5566,28358,14.16,14.53,-1.0,0.0,6761,2413,2226.4,779644.4000000003,12503.907680000002,-3797432.9434]
["2026-03-27T15:52:24.000000000",561.59,541.0,20.44,20.8,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,1056,2272,105.60000000000001,752760.1000000001,-593.0390400000001,-3643797.5308100013]
["2026-03-27T15:52:24.000000000",561.59,621.0,0.0,0.01,0.001,0.0,1431,4,57.31,59.79,-1.0,0.0,0,0,0.0,752760.1000000001,0.0,-3643797.5308100013]
["2026-03-27T15:52:36.000000000",561.75,614.0,0.0,0.01,0.001,0.0,1834,4,50.31,52.79,-1.0,0.0,0,1,0.0,765628.3000000003,0.0,-3722263.917750001]
["2026-03-27T15:53:03.000000000",561.9,565.0,0.05,0.06,0.063,0.061,475,122748,3.1,3.21,-0.931,0.053,16771,277154,91783.8,779191.9000000005,-483171.06719999993,-3806707.863299999]
["2026-03-27T15:53:03.000000000",561.9,608.0,0.0,0.01,0.001,0.0,3444,97,44.11,47.42,-1.0,0.0,11,1,0.0,779191.9000000005,0.0,-3806707.863299999]
["2026-03-27T15:53:29.000000000",562.2,530.0,31.09,33.83,0.998,0.0,43,11,0.0,0.01,-0.002,0.0,3331,2355,0.0,827077.4000000003,0.0,-4094630.7815999994]
["2026-03-27T15:53:29.000000000",562.2,603.0,0.0,0.01,0.001,0.0,3231,221,39.27,42.42,-1.0,0.0,348,20,0.0,827077.4000000003,0.0,-4094630.7815999994]
["2026-03-27T15:53:42.000000000",562.62,632.0,0.0,0.01,0.001,0.0,577,0,68.52,71.37,-1.0,0.0,0,0,0.0,893022.2000000003,0.0,-4489178.737200003]
["2026-03-27T15:53:54.000000000",562.73,597.0,0.0,0.01,0.002,0.0,2335,2075,33.36,36.27,-1.0,0.0,147,32,0.0,902041.1000000002,0.0,-4539029.137510001]
["2026-03-27T15:53:54.000000000",562.73,660.0,0.0,0.01,0.001,0.0,1145,5,96.57,99.27,-1.0,0.0,0,0,0.0,902041.1000000002,0.0,-4539029.137510001]
["2026-03-27T15:54:08.000000000",562.72,620.0,0.0,0.01,0.001,0.0,6658,53,56.57,59.27,-1.0,0.0,10,11,0.0,899595.9000000003,0.0,-4522245.8215999985]
["2026-03-27T15:54:21.000000000",562.68,635.0,0.0,0.01,0.001,0.0,4642,30,71.7,74.28,-1.0,0.0,1,1,0.0,899595.9000000003,0.0,-4521924.365399998]
["2026-03-27T15:54:47.000000000",562.42,544.0,18.25,18.59,1.0,0.0,0,2,0.0,0.01,-0.003,0.001,978,757,97.8,981769.5000000001,-550.04676,-4990236.239060002]
["2026-03-27T15:54:47.000000000",562.42,629.0,0.0,0.01,0.001,0.0,1103,0,64.84,68.42,-0.999,0.0,0,0,0.0,981769.5000000001,0.0,-4990236.239060002]
["2026-03-27T15:55:20.000000000",563.07,530.0,31.06,34.53,1.0,0.0,43,11,0.0,0.01,-0.002,0.0,3331,2355,0.0,1058462.5000000002,0.0,-5419326.337350001]
["2026-03-27T15:55:20.000000000",563.07,598.0,0.0,0.01,0.002,0.0,3332,1871,33.98,36.5,-0.998,0.0,27,16,0.0,1058462.5000000002,0.0,-5419326.337350001]
["2026-03-27T15:55:36.000000000",563.23,547.0,16.11,16.39,0.997,0.001,0,1,0.0,0.01,-0.003,0.001,1256,2851,125.6,1010625.3000000002,-707.41688,-5131630.7722499985]
["2026-03-27T15:55:49.000000000",563.08,576.0,0.01,0.02,0.009,0.004,5566,28363,12.71,13.03,-0.991,0.004,6761,2537,4930.8,1093605.3000000003,-2691.522400000001,-5618308.0702]
["2026-03-27T15:56:02.000000000",563.0,541.0,21.8,22.17,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,1056,2272,105.60000000000001,999851.1000000002,-594.528,-5073548.252999997]
["2026-03-27T15:56:16.000000000",562.86,570.0,0.01,0.02,0.013,0.011,1087,216711,6.96,7.27,-1.0,0.0,18272,97232,1195.6999999999998,997380.0000000001,6730.11702,-5061792.099960003]
["2026-03-27T15:56:29.000000000",562.7,576.0,0.01,0.02,0.008,0.004,5566,28374,13.12,13.4,-1.0,0.0,6761,2537,2226.4,956175.4000000003,12527.952800000003,-4829343.489600001]
["2026-03-27T15:56:29.000000000",562.7,579.0,0.0,0.01,0.003,0.002,5904,17426,16.12,16.4,-1.0,0.0,4501,1072,1180.8,956175.4000000003,6644.3616,-4829343.489600001]
["2026-03-27T15:56:43.000000000",562.6,608.0,0.0,0.01,0.001,0.0,3444,97,43.24,47.11,-1.0,0.0,11,1,0.0,960499.5000000001,0.0,-4866848.376199997]
["2026-03-27T15:56:56.000000000",562.8,645.0,0.0,0.01,0.001,0.0,2056,0,80.26,84.12,-1.0,0.0,0,0,0.0,951256.9000000003,0.0,-4819232.199599999]
["2026-03-27T15:57:10.000000000",562.83,626.0,0.0,0.01,0.001,0.0,948,0,61.26,65.14,-1.0,0.0,0,0,0.0,951256.9000000003,0.0,-4819489.088309998]
["2026-03-27T15:57:24.000000000",562.78,470.0,91.16,94.74,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,733,0,0.0,949591.6000000002,0.0,-4795067.94072]
["2026-03-27T15:57:38.000000000",562.85,597.0,0.0,0.01,0.002,0.0,2335,2075,32.24,36.12,-1.0,0.0,147,32,0.0,953501.0000000003,0.0,-4818202.0031]
["2026-03-27T15:57:38.000000000",562.85,660.0,0.0,0.01,0.001,0.0,1145,5,95.24,99.12,-1.0,0.0,0,0,0.0,953501.0000000003,0.0,-4818202.0031]
["2026-03-27T15:58:05.000000000",562.82,549.0,13.64,14.0,0.997,0.002,0,3,0.0,0.01,-0.003,0.002,441,1121,88.2,956311.2000000001,-496.4072400000001,-4846848.250400003]
["2026-03-27T15:58:05.000000000",562.82,617.0,0.0,0.01,0.001,0.0,2640,58,52.24,56.11,-1.0,0.0,0,1,0.0,956311.2000000001,0.0,-4846848.250400003]
["2026-03-27T15:58:31.000000000",563.0,544.0,18.81,19.17,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,978,760,97.8,998063.9,-550.614,-5072033.782999998]
["2026-03-27T15:58:31.000000000",563.0,587.0,0.0,0.01,0.002,0.001,11573,11562,23.83,24.19,-1.0,0.0,1873,212,1157.3,998063.9,6515.599,-5072033.782999998]
["2026-03-27T15:58:44.000000000",563.08,552.0,10.89,11.23,0.991,0.005,4,14,0.01,0.02,-0.009,0.005,800,2994,401.99999999999994,1017632.8000000002,-2241.0584000000003,-5178384.36472]
["2026-03-27T15:58:57.000000000",563.1,581.0,0.0,0.01,0.003,0.001,5940,36830,17.71,18.06,-1.0,0.0,5821,609,594.0,1017632.8000000002,3344.8140000000003,-5178568.295400002]
["2026-03-27T15:59:10.000000000",563.26,595.0,0.0,0.01,0.002,0.001,12570,2805,31.46,33.86,-1.0,0.0,226,102,1257.0,1024344.2000000002,7080.178199999999,-5220057.110799999]
["2026-03-27T15:59:23.000000000",563.29,576.0,0.01,0.02,0.009,0.004,5566,28387,12.56,12.89,-1.0,0.0,6761,2549,2226.4,1053011.5000000002,12541.08856,-5386020.69551]
["2026-03-27T15:59:23.000000000",563.29,619.0,0.0,0.01,0.001,0.0,1215,36,54.29,57.69,-1.0,0.0,2,1,0.0,1053011.5000000002,0.0,-5386020.69551]
["2026-03-27T15:59:49.000000000",562.99,570.0,0.01,0.02,0.014,0.011,1087,217110,6.93,7.18,-1.0,0.0,18272,97345,1195.6999999999998,1050683.4,6731.671429999999,-5372573.03472]
["2026-03-27T15:59:49.000000000",562.99,613.0,0.0,0.01,0.001,0.0,1516,90,48.29,51.71,-1.0,0.0,1,1,0.0,1050683.4,0.0,-5372573.03472]
["2026-03-27T16:00:06.000000000",562.58,586.0,0.0,0.01,0.002,0.001,7903,3997,23.31,23.55,-0.998,0.001,4278,251,1218.1000000000001,1000530.7999999999,2039.3525000000004,-5097394.484679998]
["2026-03-27T16:00:20.000000000",562.58,608.0,0.0,0.01,0.001,0.0,3444,97,43.46,47.2,-0.999,0.0,11,1,0.0,1003374.0,0.0,-5082965.432839998]
["2026-03-27T16:00:33.000000000",562.58,645.0,0.0,0.01,0.001,0.0,2056,0,80.52,84.26,-0.999,0.0,0,0,0.0,973879.5000000001,0.0,-5112016.501459999]
["2026-03-27T16:00:46.000000000",562.58,602.0,0.0,0.01,0.001,0.0,7709,113,37.81,41.26,-0.998,0.0,52,16,0.0,935308.0999999999,0.0,-4926551.878019999]
["2026-03-27T16:00:59.000000000",562.58,594.0,0.0,0.01,0.002,0.001,5639,1145,29.74,33.0,-0.998,0.001,101,48,574.0,935308.0999999999,3115.5680400000006,-4926551.878019999]
["2026-03-27T16:00:59.000000000",562.58,622.0,0.0,0.01,0.001,0.0,1548,0,57.75,61.29,-0.998,0.0,0,0,0.0,935308.0999999999,0.0,-4926551.878019999]
["2026-03-27T16:00:59.000000000",562.58,623.0,0.0,0.01,0.001,0.0,837,56,58.75,62.26,-0.998,0.0,0,0,0.0,935308.0999999999,0.0,-4926551.878019999]
["2026-03-27T16:00:59.000000000",562.58,624.0,0.0,0.01,0.001,0.0,1680,24,59.75,63.26,-0.998,0.0,0,0,0.0,935308.0999999999,0.0,-4926551.878019999]
["2026-03-27T16:00:59.000000000",562.58,625.0,0.0,0.01,0.001,0.0,3400,146,60.75,64.28,-0.998,0.0,6,6,0.0,935308.0999999999,0.0,-4926551.878019999]
["2026-03-27T16:00:59.000000000",562.58,626.0,0.0,0.01,0.001,0.0,948,0,61.75,65.29,-0.998,0.0,0,0,0.0,935308.0999999999,0.0,-4926551.878019999]
["2026-03-27T16:00:59.000000000",562.58,627.0,0.0,0.01,0.001,0.0,2460,16,62.75,66.26,-0.998,0.0,0,0,0.0,935308.0999999999,0.0,-4926551.878019999]
["2026-03-27T16:00:59.000000000",562.58,628.0,0.0,0.01,0.001,0.0,884,12,63.75,67.26,-0.998,0.0,0,0,0.0,935308.0999999999,0.0,-4926551.878019999]
["2026-03-27T16:00:59.000000000",562.58,629.0,0.0,0.01,0.001,0.0,1103,0,64.75,68.28,-0.998,0.0,0,0,0.0,935308.0999999999,0.0,-4926551.878019999]
["2026-03-27T16:00:59.000000000",562.58,630.0,0.0,0.01,0.001,0.0,7078,176,65.75,69.28,-0.998,0.0,0,0,0.0,935308.0999999999,0.0,-4926551.878019999]
["2026-03-27T16:00:59.000000000",562.58,631.0,0.0,0.01,0.001,0.0,863,0,66.75,70.28,-0.998,0.0,0,0,0.0,935308.0999999999,0.0,-4926551.878019999]
["2026-03-27T16:00:59.000000000",562.58,632.0,0.0,0.01,0.001,0.0,577,0,67.75,71.28,-0.998,0.0,0,0,0.0,935308.0999999999,0.0,-4926551.878019999]
["2026-03-27T16:00:59.000000000",562.58,633.0,0.0,0.01,0.001,0.0,493,152,68.75,72.28,-0.998,0.0,0,0,0.0,935308.0999999999,0.0,-4926551.878019999]
["2026-03-27T16:00:59.000000000",562.58,634.0,0.0,0.01,0.001,0.0,253,0,69.75,73.28,-0.998,0.0,0,0,0.0,935308.0999999999,0.0,-4926551.878019999]
["2026-03-27T16:00:59.000000000",562.58,635.0,0.0,0.01,0.001,0.0,4642,30,70.75,74.29,-0.998,0.0,1,1,0.0,935308.0999999999,0.0,-4926551.878019999]
["2026-03-27T16:00:59.000000000",562.58,640.0,0.0,0.01,0.001,0.0,4155,44,75.75,79.26,-0.998,0.0,10,10,0.0,935308.0999999999,0.0,-4926551.878019999]
["2026-03-27T16:00:59.000000000",562.58,645.0,0.0,0.01,0.001,0.0,2056,0,80.75,84.26,-0.998,0.0,0,0,0.0,935308.0999999999,0.0,-4926551.878019999]
["2026-03-27T16:00:59.000000000",562.58,650.0,0.0,0.01,0.001,0.0,9781,69,85.75,89.28,-0.998,0.0,0,0,0.0,935308.0999999999,0.0,-4926551.878019999]
["2026-03-27T16:00:59.000000000",562.58,655.0,0.0,0.01,0.001,0.0,14659,4,90.75,94.28,-0.998,0.0,0,0,0.0,935308.0999999999,0.0,-4926551.878019999]
["2026-03-27T16:00:59.000000000",562.58,660.0,0.0,0.01,0.001,0.0,1145,5,95.75,99.26,-0.999,0.0,0,0,0.0,935308.0999999999,0.0,-4926551.878019999]
["2026-03-27T16:00:59.000000000",562.58,665.0,0.0,0.01,0.001,0.0,748,4,100.75,104.26,-0.999,0.0,0,0,0.0,935308.0999999999,0.0,-4926551.878019999]
["2026-03-27T16:01:12.000000000",562.58,450.0,110.64,114.11,1.0,0.0,0,2,0.0,0.01,0.0,0.0,14141,19,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,455.0,105.48,109.11,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,8586,0,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,460.0,100.48,104.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5856,1,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,465.0,95.48,99.11,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,404,11,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,470.0,90.48,94.11,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,733,0,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,475.0,85.64,89.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,597,2,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,480.0,80.48,84.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,2,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,485.0,75.48,79.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,2,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,490.0,70.64,74.11,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,794,0,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,495.0,65.5,69.11,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,664,2,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,500.0,60.6,64.11,1.0,0.0,47,37,0.0,0.01,-0.001,0.0,6446,247,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,505.0,55.48,59.11,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,1070,18,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,510.0,50.5,54.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1712,154,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,515.0,45.5,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24701,66,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,520.0,40.48,44.11,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,3212,730,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,525.0,35.64,39.11,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,3051,3038,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,530.0,30.61,34.11,1.0,0.0,43,11,0.0,0.01,-0.002,0.0,3331,2355,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,535.0,25.65,29.11,1.0,0.0,30,15,0.0,0.01,-0.002,0.001,3896,9551,389.59999999999997,939443.3999999998,-2191.8116800000003,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,540.0,21.96,22.31,1.0,0.0,93,243,0.0,0.01,-0.002,0.001,7936,3776,793.6,939443.3999999998,-4464.6348800000005,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,541.0,20.96,21.31,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,1056,2272,105.60000000000001,939443.3999999998,-594.0844800000001,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,542.0,19.96,20.31,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,393,1781,39.300000000000004,939443.3999999998,-221.09394000000003,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,543.0,18.96,19.31,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,227,191,22.7,939443.3999999998,-127.70566000000001,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,544.0,17.96,18.31,1.0,0.0,0,2,0.0,0.01,-0.003,0.001,978,760,97.8,939443.3999999998,-550.20324,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,545.0,16.96,17.31,1.0,0.0,22,58,0.0,0.01,-0.003,0.001,5552,7136,555.2,939443.3999999998,-3123.4441600000005,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,546.0,15.96,16.31,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,851,1834,85.1,939443.3999999998,-478.75558,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,547.0,14.96,15.31,1.0,0.0,0,1,0.0,0.01,-0.003,0.002,1256,2851,251.2,939443.3999999998,-1413.20096,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,548.0,13.96,14.31,1.0,0.0,1,4,0.0,0.01,-0.003,0.002,572,4121,114.4,939443.3999999998,-643.5915200000001,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,549.0,12.96,13.31,1.0,0.0,0,3,0.0,0.01,-0.003,0.002,441,1121,88.2,939443.3999999998,-496.19556000000006,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,550.0,11.96,12.32,1.0,0.0,430,431,0.0,0.01,-0.004,0.002,21133,11850,4226.599999999999,939443.3999999998,-23778.00628,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,551.0,10.96,11.31,1.0,0.0,2,8,0.0,0.01,-0.004,0.003,1071,1298,321.3,939443.3999999998,-1807.5695400000004,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,552.0,9.96,10.32,1.0,0.0,4,14,0.01,0.02,-0.01,0.006,800,2998,480.0,939443.3999999998,-2700.3840000000005,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,553.0,8.96,9.31,1.0,0.0,1,12,0.01,0.02,-0.011,0.007,1401,5431,980.7,939443.3999999998,-5517.222060000001,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,554.0,7.97,8.32,1.0,0.0,0,221,0.0,0.01,-0.005,0.004,1243,4729,497.20000000000005,939443.3999999998,-2797.1477600000007,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,555.0,6.97,7.29,1.0,0.0,366,489,0.01,0.02,-0.013,0.01,5216,10688,5216.0,939443.3999999998,-29344.172800000004,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,556.0,5.98,6.33,1.0,0.0,1,174,0.02,0.03,-0.022,0.017,1205,7055,2048.5000000000005,939443.3999999998,-11524.451300000004,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,557.0,4.98,5.34,1.0,0.0,166,358,0.02,0.03,-0.025,0.022,1499,11225,3297.8,939443.3999999998,-18552.763240000004,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,558.0,4.0,4.26,1.0,0.0,143,1522,0.03,0.04,-0.037,0.035,6915,27095,24202.500000000004,939443.3999999998,-136158.42450000002,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,559.0,3.02,3.58,1.0,0.0,6,1265,0.05,0.06,-0.062,0.059,1713,66871,10106.699999999999,939443.3999999998,-56858.27286,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,560.0,2.16,2.33,1.0,0.0,1490,9864,0.08,0.1,-0.108,0.107,12272,182248,131310.4,939443.3999999998,-738726.0483200001,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,561.0,1.27,1.42,1.0,0.0,28,8619,0.19,0.21,-0.228,0.196,2051,105264,40199.600000000006,939443.3999999998,-226154.90968000007,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,562.0,0.62,0.7,0.643,0.392,6,32606,0.46,0.55,-0.46,0.271,3201,159964,86982.3,939443.3999999998,-486698.6470200001,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,563.0,0.27,0.31,0.313,0.261,4,80586,1.08,1.17,-0.711,0.223,8671,234885,193467.7,939443.3999999998,-1087235.91962,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,564.0,0.12,0.14,0.151,0.138,54,122991,1.91,2.08,-0.853,0.13,10242,190317,133891.2,939443.3999999998,-744860.4206400001,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,565.0,0.06,0.07,0.075,0.073,475,128269,2.84,3.04,-0.926,0.071,16771,278578,122541.59999999999,939443.3999999998,-650379.61028,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,566.0,0.04,0.05,0.048,0.043,72,187762,3.81,4.08,-0.952,0.043,11812,260732,51101.2,939443.3999999998,-284001.6356,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,567.0,0.03,0.04,0.034,0.029,55,227293,4.8,5.07,-0.966,0.028,11990,241165,33731.50000000001,939443.3999999998,-187972.0425,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,568.0,0.02,0.03,0.023,0.019,295,201125,5.73,6.05,-0.976,0.019,10084,187175,19720.1,939443.3999999998,-104634.81678000001,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,569.0,0.01,0.02,0.014,0.011,198,153517,6.75,7.05,-0.986,0.011,7091,105443,8017.899999999999,939443.3999999998,-42656.503339999996,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,570.0,0.01,0.02,0.012,0.009,1087,217172,7.77,8.05,-0.987,0.009,18272,97354,17423.099999999995,939443.3999999998,-87011.4357,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,571.0,0.01,0.02,0.011,0.008,585,126777,8.75,9.05,-0.988,0.008,5656,19436,4992.799999999999,939443.3999999998,-22822.745440000002,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,572.0,0.0,0.01,0.004,0.003,1036,92442,9.69,10.04,-0.995,0.003,5970,13175,2101.8,939443.3999999998,-8327.30916,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,573.0,0.0,0.01,0.004,0.003,1249,98244,10.69,11.04,-0.995,0.003,4940,8632,1856.7,939443.3999999998,-6229.448340000001,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,574.0,0.0,0.01,0.004,0.003,5085,51492,11.69,12.04,-0.996,0.003,8404,7558,4046.7,939443.3999999998,-5601.60906,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,575.0,0.0,0.01,0.003,0.002,7856,87244,12.69,13.04,-0.996,0.002,21551,12602,5881.400000000001,939443.3999999998,-15409.066200000003,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,576.0,0.01,0.02,0.008,0.004,5566,28390,13.75,14.04,-0.991,0.004,6761,2635,4930.8,939443.3999999998,-2689.1324000000013,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,577.0,0.0,0.01,0.003,0.002,6088,29553,14.69,15.04,-0.996,0.002,6434,3149,2504.4,939443.3999999998,-389.3053600000002,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,578.0,0.0,0.01,0.003,0.002,6602,18550,15.69,16.04,-0.996,0.002,4089,1329,2138.2000000000003,939443.3999999998,2827.52708,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,579.0,0.0,0.01,0.003,0.001,5904,17604,16.69,17.04,-0.996,0.001,4501,1086,1040.5,939443.3999999998,789.2997399999999,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,580.0,0.0,0.01,0.003,0.001,15023,91990,17.75,18.04,-0.997,0.001,10242,7327,2526.5,939443.3999999998,2689.6949799999998,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,581.0,0.0,0.01,0.003,0.001,5940,36831,18.69,19.04,-0.997,0.001,5821,609,1176.1,939443.3999999998,66.94702000000038,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,582.0,0.0,0.01,0.002,0.001,9231,8728,19.69,20.04,-0.997,0.001,3323,656,1255.4,939443.3999999998,3323.7226400000004,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,583.0,0.0,0.01,0.002,0.001,11061,8224,20.69,21.04,-0.997,0.001,2055,436,1311.6,939443.3999999998,5066.595480000001,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,584.0,0.0,0.01,0.002,0.001,8231,6691,21.69,22.04,-0.997,0.001,4005,552,1223.6000000000001,939443.3999999998,2377.4630800000004,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,585.0,0.0,0.01,0.002,0.001,12208,11319,22.69,23.04,-0.997,0.001,6875,1192,1908.2999999999997,939443.3999999998,3000.2391400000006,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,586.0,0.0,0.01,0.002,0.001,7903,3997,23.69,24.04,-0.997,0.001,4278,252,1218.1000000000001,939443.3999999998,2039.3525000000004,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,587.0,0.0,0.01,0.002,0.001,11573,11562,22.89,26.47,-0.997,0.001,1873,212,1344.6,939443.3999999998,5457.026000000001,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,588.0,0.0,0.01,0.002,0.001,7672,5443,23.89,27.4,-0.997,0.001,1312,294,898.4,939443.3999999998,3578.0088,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,589.0,0.0,0.01,0.002,0.001,10700,2501,24.89,28.4,-0.997,0.001,329,105,1102.9,939443.3999999998,5834.517180000002,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,590.0,0.0,0.01,0.002,0.001,12613,7338,25.89,29.4,-0.997,0.001,2369,1083,1498.1999999999998,939443.3999999998,5763.069520000001,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,591.0,0.0,0.01,0.002,0.001,3288,2310,26.89,30.4,-0.997,0.001,27,18,331.50000000000006,939443.3999999998,1834.5733800000003,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,592.0,0.0,0.01,0.002,0.001,9346,3074,27.89,31.4,-0.997,0.001,125,61,947.1,939443.3999999998,5187.55018,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,593.0,0.0,0.01,0.002,0.001,3079,1791,28.89,32.4,-0.998,0.001,193,122,327.20000000000005,939443.3999999998,1623.6058800000003,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,594.0,0.0,0.01,0.002,0.001,5639,1145,29.89,33.0,-0.998,0.001,101,48,574.0,939443.3999999998,3115.5680400000006,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,595.0,0.0,0.01,0.002,0.0,12570,2805,31.0,34.4,-0.998,0.0,226,102,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,596.0,0.0,0.01,0.002,0.0,4086,1471,31.89,35.4,-0.998,0.0,21,12,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,597.0,0.0,0.01,0.002,0.0,2335,2075,32.89,36.37,-0.998,0.0,147,32,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,598.0,0.0,0.01,0.002,0.0,3332,1871,33.89,37.37,-0.998,0.0,27,17,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,599.0,0.0,0.01,0.001,0.0,3811,353,34.89,38.37,-0.998,0.0,216,46,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,600.0,0.0,0.01,0.001,0.0,17600,1077,35.89,39.37,-0.998,0.0,183,84,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,601.0,0.0,0.01,0.001,0.0,5353,84,36.89,40.37,-0.998,0.0,17,10,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,602.0,0.0,0.01,0.001,0.0,7709,113,37.89,41.37,-0.998,0.0,52,16,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,603.0,0.0,0.01,0.001,0.0,3231,231,38.89,42.53,-0.998,0.0,348,20,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,604.0,0.0,0.01,0.001,0.0,5912,561,39.89,43.37,-0.998,0.0,6,3,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,605.0,0.0,0.01,0.001,0.0,11362,492,40.89,44.37,-0.998,0.0,49,16,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,606.0,0.0,0.01,0.001,0.0,1726,72,41.89,45.37,-0.998,0.0,2,2,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,607.0,0.0,0.01,0.001,0.0,5856,61,42.89,46.37,-0.998,0.0,12,6,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,608.0,0.0,0.01,0.001,0.0,3444,97,43.89,47.49,-0.998,0.0,11,1,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,609.0,0.0,0.01,0.001,0.0,3004,97,44.89,48.37,-0.998,0.0,100,0,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,610.0,0.0,0.01,0.001,0.0,9074,219,45.89,49.37,-0.998,0.0,8,7,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,611.0,0.0,0.01,0.001,0.0,3350,50,46.89,50.37,-0.998,0.0,1,1,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,612.0,0.0,0.01,0.001,0.0,1501,50,47.89,51.37,-0.998,0.0,1,1,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,613.0,0.0,0.01,0.001,0.0,1516,90,48.89,52.37,-0.998,0.0,1,1,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,614.0,0.0,0.01,0.001,0.0,1834,4,49.89,53.5,-0.998,0.0,0,1,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,615.0,0.0,0.01,0.001,0.0,4480,67,50.89,54.37,-0.998,0.0,2,0,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,616.0,0.0,0.01,0.001,0.0,1819,1,51.89,55.5,-0.998,0.0,0,1,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,617.0,0.0,0.01,0.001,0.0,2640,58,52.89,56.48,-0.998,0.0,0,1,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,618.0,0.0,0.01,0.001,0.0,1730,20,53.89,57.5,-0.998,0.0,0,0,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,619.0,0.0,0.01,0.001,0.0,1215,36,54.89,58.48,-0.998,0.0,2,1,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,620.0,0.0,0.01,0.001,0.0,6658,53,55.89,59.37,-0.998,0.0,10,11,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,621.0,0.0,0.01,0.001,0.0,1431,4,56.89,60.48,-0.998,0.0,0,0,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,622.0,0.0,0.01,0.001,0.0,1548,0,57.89,61.5,-0.998,0.0,0,0,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,623.0,0.0,0.01,0.001,0.0,837,56,58.89,62.48,-0.998,0.0,0,0,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,624.0,0.0,0.01,0.001,0.0,1680,24,59.89,63.37,-0.998,0.0,0,0,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,625.0,0.0,0.01,0.001,0.0,3400,146,60.89,64.48,-0.998,0.0,6,6,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,626.0,0.0,0.01,0.001,0.0,948,0,61.89,65.5,-0.998,0.0,0,0,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,627.0,0.0,0.01,0.001,0.0,2460,16,62.89,66.48,-0.998,0.0,0,0,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,628.0,0.0,0.01,0.001,0.0,884,12,63.89,67.37,-0.998,0.0,0,0,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,629.0,0.0,0.01,0.001,0.0,1103,0,64.89,68.37,-0.998,0.0,0,0,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,630.0,0.0,0.01,0.001,0.0,7078,176,65.89,69.48,-0.998,0.0,0,0,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,631.0,0.0,0.01,0.001,0.0,863,0,66.89,70.37,-0.998,0.0,0,0,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,632.0,0.0,0.01,0.001,0.0,577,0,67.89,71.36,-0.998,0.0,0,0,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,633.0,0.0,0.01,0.001,0.0,493,152,68.89,72.48,-0.998,0.0,0,0,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,634.0,0.0,0.01,0.001,0.0,253,0,69.89,73.5,-0.998,0.0,0,0,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,635.0,0.0,0.01,0.001,0.0,4642,30,70.89,74.5,-0.998,0.0,1,1,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,640.0,0.0,0.01,0.001,0.0,4155,44,75.89,79.36,-0.998,0.0,10,10,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,645.0,0.0,0.01,0.001,0.0,2056,0,80.89,84.48,-0.998,0.0,0,0,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,650.0,0.0,0.01,0.001,0.0,9781,69,85.89,89.48,-0.998,0.0,0,0,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,655.0,0.0,0.01,0.001,0.0,14659,4,90.89,94.5,-0.999,0.0,0,0,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,660.0,0.0,0.01,0.001,0.0,1145,5,95.89,99.48,-0.999,0.0,0,0,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:12.000000000",562.58,665.0,0.0,0.01,0.001,0.0,748,4,100.89,104.48,-0.999,0.0,0,0,0.0,939443.3999999998,0.0,-4950568.980799998]
["2026-03-27T16:01:25.000000000",562.58,450.0,110.78,114.97,1.0,0.0,0,2,0.0,0.01,0.0,0.0,14141,19,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,455.0,105.72,109.99,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,8586,0,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,460.0,100.76,104.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5856,1,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,465.0,95.76,99.99,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,404,11,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,470.0,90.76,94.97,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,733,0,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,475.0,85.74,89.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,597,2,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,480.0,80.79,84.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,2,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,485.0,75.74,79.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,2,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,490.0,70.78,74.97,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,794,0,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,495.0,65.74,69.99,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,664,2,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,500.0,60.79,64.97,1.0,0.0,47,37,0.0,0.01,-0.001,0.0,6446,247,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,505.0,55.78,59.99,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,1070,18,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,510.0,50.78,54.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1712,154,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,515.0,45.78,49.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24701,66,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,520.0,40.78,44.97,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,3212,730,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,525.0,35.78,39.97,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,3051,3038,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,530.0,30.78,34.97,1.0,0.0,43,11,0.0,0.01,-0.002,0.0,3331,2355,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,535.0,25.7,29.96,1.0,0.0,30,15,0.0,0.01,-0.002,0.001,3896,9551,389.59999999999997,931827.0999999999,-2191.8116800000003,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,540.0,22.37,23.17,1.0,0.0,93,243,0.0,0.01,-0.002,0.001,7936,3776,793.6,931827.0999999999,-4464.6348800000005,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,541.0,21.37,22.17,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,1056,2272,105.60000000000001,931827.0999999999,-594.0844800000001,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,542.0,20.37,21.18,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,393,1781,39.300000000000004,931827.0999999999,-221.09394000000003,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,543.0,19.37,20.17,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,227,191,22.7,931827.0999999999,-127.70566000000001,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,544.0,18.37,19.17,1.0,0.0,0,2,0.0,0.01,-0.003,0.001,978,760,97.8,931827.0999999999,-550.20324,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,545.0,17.37,18.17,1.0,0.0,22,58,0.0,0.01,-0.003,0.001,5552,7136,555.2,931827.0999999999,-3123.4441600000005,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,546.0,16.37,17.17,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,851,1834,85.1,931827.0999999999,-478.75558,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,547.0,15.37,16.17,1.0,0.0,0,1,0.0,0.01,-0.003,0.002,1256,2851,251.2,931827.0999999999,-1413.20096,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,548.0,14.37,15.17,1.0,0.0,1,4,0.0,0.01,-0.003,0.002,572,4121,114.4,931827.0999999999,-643.5915200000001,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,549.0,13.37,14.17,1.0,0.0,0,3,0.0,0.01,-0.003,0.002,441,1121,88.2,931827.0999999999,-496.19556000000006,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,550.0,12.37,13.17,1.0,0.0,430,431,0.0,0.01,-0.004,0.002,21133,11850,4226.599999999999,931827.0999999999,-23778.00628,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,551.0,11.38,11.98,1.0,0.0,2,8,0.0,0.01,-0.004,0.003,1071,1298,321.3,931827.0999999999,-1807.5695400000004,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,552.0,10.38,10.98,1.0,0.0,4,14,0.01,0.02,-0.01,0.006,800,2998,480.0,931827.0999999999,-2700.3840000000005,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,553.0,9.38,9.98,1.0,0.0,1,12,0.01,0.02,-0.011,0.007,1401,5431,980.7,931827.0999999999,-5517.222060000001,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,554.0,8.38,8.98,1.0,0.0,0,221,0.0,0.01,-0.005,0.005,1243,4729,621.5,931827.0999999999,-3496.4347000000002,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,555.0,7.38,8.18,1.0,0.0,366,494,0.01,0.02,-0.013,0.011,5216,10693,5737.599999999999,931827.0999999999,-32278.590079999998,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,556.0,6.39,6.85,1.0,0.0,1,174,0.02,0.03,-0.022,0.017,1205,7084,2048.5000000000005,931827.0999999999,-11524.451300000004,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,557.0,5.4,6.2,1.0,0.0,166,358,0.01,0.03,-0.025,0.023,1499,11239,3447.7,931827.0999999999,-19396.07066,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,558.0,4.41,4.97,1.0,0.0,143,1522,0.02,0.04,-0.038,0.036,6915,27096,24893.999999999996,931827.0999999999,-140048.6652,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,559.0,3.43,4.65,1.0,0.0,6,1265,0.04,0.06,-0.063,0.061,1713,68064,10449.3,931827.0999999999,-58785.67194,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,560.0,2.56,2.93,1.0,0.0,1490,9874,0.05,0.08,-0.11,0.111,12272,182727,136219.2,931827.0999999999,-766341.9753600002,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,561.0,1.66,1.89,1.0,0.0,28,8619,0.11,0.14,-0.239,0.204,2051,105350,41840.4,931827.0999999999,-235385.72232,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,562.0,0.94,1.04,0.649,0.419,6,32629,0.24,0.33,-0.479,0.271,3201,160053,86998.5,931827.0999999999,-486607.50906000007,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,563.0,0.41,0.48,0.305,0.265,4,80826,0.69,0.84,-0.726,0.217,8671,234969,188266.69999999998,931827.0999999999,-1057958.1312600002,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,564.0,0.18,0.22,0.143,0.135,54,123080,1.36,1.63,-0.863,0.125,10242,190382,128754.0,931827.0999999999,-716141.8368,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,565.0,0.08,0.12,0.074,0.071,475,128682,2.26,2.72,-0.927,0.069,16771,278611,119092.4,931827.0999999999,-632044.0029200002,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,566.0,0.05,0.07,0.047,0.043,72,187897,3.06,3.69,-0.952,0.042,11812,260732,49920.00000000001,931827.0999999999,-277356.44064000004,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,567.0,0.04,0.05,0.033,0.028,55,227487,3.88,4.62,-0.966,0.028,11990,241166,33726.00000000001,931827.0999999999,-188002.98440000002,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,568.0,0.02,0.03,0.023,0.018,295,201172,4.86,5.65,-0.976,0.018,10084,187235,18682.2,931827.0999999999,-99127.72116,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,569.0,0.02,0.03,0.014,0.011,198,153638,6.05,6.64,-0.986,0.011,7091,105443,8017.899999999999,931827.0999999999,-42656.503339999996,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,570.0,0.01,0.02,0.012,0.009,1087,217181,7.07,7.64,-0.987,0.009,18272,97360,17423.099999999995,931827.0999999999,-87011.4357,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,571.0,0.01,0.02,0.011,0.008,585,126777,8.04,8.63,-0.988,0.008,5656,19436,4992.799999999999,931827.0999999999,-22822.745440000002,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,572.0,0.0,0.01,0.004,0.003,1036,92442,9.03,9.63,-0.995,0.003,5970,13175,2101.8,931827.0999999999,-8327.30916,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,573.0,0.0,0.01,0.004,0.003,1249,98244,10.01,10.63,-0.995,0.003,4940,8637,1856.7,931827.0999999999,-6229.448340000001,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,574.0,0.0,0.01,0.004,0.003,5085,51492,10.83,11.63,-0.995,0.003,8404,7560,4046.7,931827.0999999999,-5601.60906,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,575.0,0.0,0.01,0.003,0.002,7856,87244,12.03,12.63,-0.996,0.002,21551,12608,5881.400000000001,931827.0999999999,-15409.066200000003,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,576.0,0.01,0.02,0.008,0.004,5566,28399,13.02,13.63,-0.991,0.004,6761,2645,4930.8,931827.0999999999,-2689.1324000000013,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,577.0,0.0,0.01,0.003,0.002,6088,29553,14.02,14.63,-0.996,0.002,6434,3149,2504.4,931827.0999999999,-389.3053600000002,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,578.0,0.0,0.01,0.003,0.002,6602,18550,14.83,15.63,-0.996,0.002,4089,1329,2138.2000000000003,931827.0999999999,2827.52708,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,579.0,0.0,0.01,0.003,0.001,5904,17604,15.83,16.63,-0.996,0.001,4501,1086,1040.5,931827.0999999999,789.2997399999999,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,580.0,0.0,0.01,0.003,0.001,15023,91990,17.02,17.63,-0.996,0.001,10242,7327,2526.5,931827.0999999999,2689.6949799999998,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,581.0,0.0,0.01,0.003,0.001,5940,36831,17.83,18.63,-0.997,0.001,5821,610,1176.1,931827.0999999999,66.94702000000038,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,582.0,0.0,0.01,0.002,0.001,9231,8728,18.83,19.63,-0.997,0.001,3323,657,1255.4,931827.0999999999,3323.7226400000004,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,583.0,0.0,0.01,0.002,0.001,11061,8224,19.83,20.63,-0.997,0.001,2055,441,1311.6,931827.0999999999,5066.595480000001,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,584.0,0.0,0.01,0.002,0.001,8231,6691,20.83,21.63,-0.997,0.001,4005,552,1223.6000000000001,931827.0999999999,2377.4630800000004,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,585.0,0.0,0.01,0.002,0.001,12208,11319,21.83,22.63,-0.997,0.001,6875,1212,1908.2999999999997,931827.0999999999,3000.2391400000006,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,586.0,0.0,0.01,0.002,0.001,7903,3998,22.83,23.63,-0.997,0.001,4278,252,1218.1000000000001,931827.0999999999,2039.3525000000004,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,587.0,0.0,0.01,0.002,0.001,11573,11562,23.83,24.63,-0.997,0.001,1873,212,1344.6,931827.0999999999,5457.026000000001,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,588.0,0.0,0.01,0.002,0.001,7672,5443,23.03,27.22,-0.997,0.001,1312,294,898.4,931827.0999999999,3578.0088,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,589.0,0.0,0.01,0.002,0.001,10700,2501,24.23,28.22,-0.997,0.001,329,105,1102.9,931827.0999999999,5834.517180000002,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,590.0,0.0,0.01,0.002,0.001,12613,7338,25.01,29.25,-0.997,0.001,2369,1083,1498.1999999999998,931827.0999999999,5763.069520000001,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,591.0,0.0,0.01,0.002,0.001,3288,2310,26.23,30.25,-0.997,0.001,27,18,331.50000000000006,931827.0999999999,1834.5733800000003,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,592.0,0.0,0.01,0.002,0.001,9346,3074,27.23,31.25,-0.997,0.001,125,61,947.1,931827.0999999999,5187.55018,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,593.0,0.0,0.01,0.002,0.001,3079,1791,28.23,32.22,-0.997,0.001,193,122,327.20000000000005,931827.0999999999,1623.6058800000003,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,594.0,0.0,0.01,0.002,0.001,5639,1145,29.03,33.0,-0.997,0.001,101,48,574.0,931827.0999999999,3115.5680400000006,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,595.0,0.0,0.01,0.002,0.0,12570,2805,31.0,34.22,-0.997,0.0,226,102,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,596.0,0.0,0.01,0.002,0.0,4086,1471,31.03,35.22,-0.998,0.0,21,12,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,597.0,0.0,0.01,0.002,0.0,2335,2075,32.03,36.22,-0.998,0.0,147,32,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,598.0,0.0,0.01,0.002,0.0,3332,1871,33.01,37.22,-0.998,0.0,27,17,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,599.0,0.0,0.01,0.001,0.0,3811,353,34.03,38.25,-0.998,0.0,216,46,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,600.0,0.0,0.01,0.001,0.0,17600,1077,35.01,39.22,-0.998,0.0,183,84,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,601.0,0.0,0.01,0.001,0.0,5353,84,36.03,40.22,-0.998,0.0,17,10,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,602.0,0.0,0.01,0.001,0.0,7709,113,37.23,41.3,-0.998,0.0,52,16,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,603.0,0.0,0.01,0.001,0.0,3231,231,38.01,42.26,-0.998,0.0,348,20,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,604.0,0.0,0.01,0.001,0.0,5912,561,39.03,43.22,-0.998,0.0,6,3,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,605.0,0.0,0.01,0.001,0.0,11362,492,40.01,44.28,-0.998,0.0,49,16,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,606.0,0.0,0.01,0.001,0.0,1726,72,41.01,45.24,-0.998,0.0,2,2,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,607.0,0.0,0.01,0.001,0.0,5856,61,42.01,46.22,-0.998,0.0,12,6,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,608.0,0.0,0.01,0.001,0.0,3444,97,43.03,47.28,-0.998,0.0,11,1,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,609.0,0.0,0.01,0.001,0.0,3004,97,44.01,48.22,-0.998,0.0,100,0,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,610.0,0.0,0.01,0.001,0.0,9074,219,45.03,49.22,-0.998,0.0,8,7,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,611.0,0.0,0.01,0.001,0.0,3350,50,46.03,50.24,-0.998,0.0,1,1,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,612.0,0.0,0.01,0.001,0.0,1501,50,47.01,51.28,-0.998,0.0,1,1,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,613.0,0.0,0.01,0.001,0.0,1516,90,48.03,52.22,-0.998,0.0,1,1,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,614.0,0.0,0.01,0.001,0.0,1834,4,49.03,53.22,-0.998,0.0,0,1,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,615.0,0.0,0.01,0.001,0.0,4480,67,50.03,54.22,-0.998,0.0,2,0,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,616.0,0.0,0.01,0.001,0.0,1819,1,51.01,55.24,-0.998,0.0,0,1,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,617.0,0.0,0.01,0.001,0.0,2640,58,52.01,56.22,-0.998,0.0,0,1,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,618.0,0.0,0.01,0.001,0.0,1730,20,53.01,57.22,-0.998,0.0,0,0,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,619.0,0.0,0.01,0.001,0.0,1215,36,54.01,58.22,-0.998,0.0,2,1,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,620.0,0.0,0.01,0.001,0.0,6658,53,55.23,59.22,-0.998,0.0,10,11,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,621.0,0.0,0.01,0.001,0.0,1431,4,56.01,60.22,-0.998,0.0,0,0,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,622.0,0.0,0.01,0.001,0.0,1548,0,57.03,61.22,-0.998,0.0,0,0,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,623.0,0.0,0.01,0.001,0.0,837,56,58.03,62.22,-0.998,0.0,0,0,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,624.0,0.0,0.01,0.001,0.0,1680,24,59.03,63.28,-0.998,0.0,0,0,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,625.0,0.0,0.01,0.001,0.0,3400,146,60.01,64.22,-0.998,0.0,6,6,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,626.0,0.0,0.01,0.001,0.0,948,0,61.01,65.22,-0.998,0.0,0,0,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,627.0,0.0,0.01,0.001,0.0,2460,16,62.01,66.27,-0.998,0.0,0,0,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,628.0,0.0,0.01,0.001,0.0,884,12,63.22,67.3,-0.998,0.0,0,0,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,629.0,0.0,0.01,0.001,0.0,1103,0,64.03,68.27,-0.998,0.0,0,0,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,630.0,0.0,0.01,0.001,0.0,7078,176,65.03,69.22,-0.998,0.0,0,0,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,631.0,0.0,0.01,0.001,0.0,863,0,66.03,70.22,-0.998,0.0,0,0,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,632.0,0.0,0.01,0.001,0.0,577,0,67.03,71.28,-0.998,0.0,0,0,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,633.0,0.0,0.01,0.001,0.0,493,152,68.03,72.21,-0.998,0.0,0,0,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,634.0,0.0,0.01,0.001,0.0,253,0,69.01,73.22,-0.998,0.0,0,0,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,635.0,0.0,0.01,0.001,0.0,4642,30,70.03,74.22,-0.998,0.0,1,1,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,640.0,0.0,0.01,0.001,0.0,4155,44,75.03,79.22,-0.998,0.0,10,10,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,645.0,0.0,0.01,0.001,0.0,2056,0,80.03,84.22,-0.998,0.0,0,0,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,650.0,0.0,0.01,0.001,0.0,9781,69,85.01,89.21,-0.998,0.0,0,0,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,655.0,0.0,0.01,0.001,0.0,14659,4,90.01,94.22,-0.998,0.0,0,0,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,660.0,0.0,0.01,0.001,0.0,1145,5,95.01,99.22,-0.998,0.0,0,0,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:25.000000000",562.58,665.0,0.0,0.01,0.001,0.0,748,4,100.03,104.28,-0.998,0.0,0,0,0.0,931827.0999999999,0.0,-4909165.905699999]
["2026-03-27T16:01:38.000000000",562.58,450.0,110.41,114.43,1.0,0.0,0,2,0.0,0.01,0.0,0.0,14141,19,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,455.0,105.72,109.43,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,8586,0,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,460.0,100.76,104.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5856,1,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,465.0,95.76,99.43,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,404,11,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,470.0,90.76,94.43,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,733,0,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,475.0,85.74,89.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,597,2,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,480.0,80.4,84.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,613,2,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,485.0,75.74,79.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,824,2,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,490.0,70.4,74.43,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,794,0,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,495.0,65.74,69.43,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,664,2,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,500.0,60.4,64.43,0.999,0.0,47,37,0.0,0.01,-0.001,0.0,6446,247,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,505.0,55.4,59.43,0.999,0.0,9,9,0.0,0.01,-0.001,0.0,1070,18,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,510.0,50.4,54.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1712,154,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,515.0,45.4,49.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24701,66,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,520.0,40.4,44.43,0.999,0.0,13,1,0.0,0.01,-0.001,0.0,3212,730,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,525.0,35.4,39.43,0.999,0.0,68,0,0.0,0.01,-0.001,0.0,3051,3038,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,530.0,30.4,34.43,0.999,0.0,43,11,0.0,0.01,-0.002,0.0,3331,2355,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,535.0,25.68,29.43,0.998,0.001,30,15,0.0,0.01,-0.002,0.001,3896,9551,392.59999999999997,974386.4000000003,-2174.9342800000004,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,540.0,21.9,22.63,0.998,0.001,93,243,0.0,0.01,-0.002,0.001,7936,3776,802.9,974386.4000000003,-4412.31494,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,541.0,20.9,21.63,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,1056,2272,105.60000000000001,974386.4000000003,-594.0844800000001,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,542.0,19.9,20.63,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,393,1781,39.300000000000004,974386.4000000003,-221.09394000000003,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,543.0,18.9,19.63,0.998,0.001,0,7,0.0,0.01,-0.002,0.001,227,191,22.7,974386.4000000003,-127.70566000000001,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,544.0,17.9,18.63,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,978,760,97.8,974386.4000000003,-550.20324,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,545.0,16.9,17.63,0.997,0.001,22,58,0.0,0.01,-0.003,0.001,5552,7136,557.4000000000001,974386.4000000003,-3111.0674000000004,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,546.0,15.9,16.63,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,851,1834,85.1,974386.4000000003,-478.75558,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,547.0,14.89,15.63,0.997,0.002,0,1,0.0,0.01,-0.003,0.002,1256,2851,251.2,974386.4000000003,-1413.20096,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,548.0,13.89,14.63,0.997,0.002,1,4,0.0,0.01,-0.003,0.002,572,4121,114.60000000000001,974386.4000000003,-642.4663600000001,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,549.0,12.89,13.63,0.997,0.002,0,3,0.0,0.01,-0.003,0.002,441,1121,88.2,974386.4000000003,-496.19556000000006,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,550.0,11.94,12.63,0.997,0.002,430,431,0.0,0.01,-0.003,0.002,21133,11855,4312.599999999999,974386.4000000003,-23294.187479999997,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,551.0,10.89,11.63,0.996,0.003,2,8,0.0,0.01,-0.004,0.003,1071,1298,321.9,974386.4000000003,-1804.1940600000005,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,552.0,9.9,10.63,0.996,0.003,4,14,0.0,0.01,-0.004,0.003,800,3013,241.2,974386.4000000003,-1343.44104,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,553.0,8.91,9.63,0.99,0.006,1,12,0.0,0.01,-0.01,0.006,1401,5434,841.2,974386.4000000003,-4725.6720000000005,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,554.0,7.91,8.64,0.995,0.004,0,221,0.0,0.01,-0.005,0.004,1243,4740,497.20000000000005,974386.4000000003,-2797.1477600000007,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,555.0,6.91,7.64,0.988,0.009,366,494,0.01,0.02,-0.012,0.009,5216,10693,5023.799999999999,974386.4000000003,-24556.617000000002,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,556.0,5.92,6.5,0.979,0.015,1,174,0.02,0.03,-0.021,0.015,1205,7084,1809.0,974386.4000000003,-10160.1948,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,557.0,4.93,5.65,0.98,0.018,166,358,0.02,0.03,-0.023,0.019,1499,11249,3146.8999999999996,974386.4000000003,-14341.851939999999,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,558.0,3.94,4.66,0.966,0.03,143,1522,0.03,0.04,-0.035,0.03,6915,27106,21173.999999999996,974386.4000000003,-114293.75280000002,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,559.0,3.08,3.78,0.951,0.046,6,1265,0.04,0.06,-0.049,0.046,1713,68067,7907.4,974386.4000000003,-44174.90676000001,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,560.0,2.16,2.78,0.919,0.08,1490,9884,0.07,0.09,-0.081,0.08,12272,182786,110096.0,974386.4000000003,-485259.00480000005,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,561.0,1.32,1.54,0.831,0.147,28,8619,0.16,0.19,-0.169,0.148,2051,105364,30766.399999999998,974386.4000000003,-168454.45456,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,562.0,0.66,0.78,0.657,0.234,6,32643,0.42,0.51,-0.343,0.235,3201,160060,75363.9,974386.4000000003,-422402.5039800001,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,563.0,0.3,0.35,0.406,0.253,4,80841,0.99,1.12,-0.597,0.258,8671,234971,223813.0,974386.4000000003,-1257988.51348,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,564.0,0.14,0.17,0.202,0.172,54,123087,1.79,2.01,-0.806,0.181,10242,190382,186309.0,974386.4000000003,-1037686.6861200001,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,565.0,0.07,0.08,0.112,0.098,475,128802,2.65,3.0,-0.899,0.104,16771,278611,179073.4,974386.4000000003,-955054.93572,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,566.0,0.04,0.05,0.06,0.055,72,187897,3.5,4.14,-0.951,0.055,11812,260732,65362.0,974386.4000000003,-363257.906,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,567.0,0.03,0.04,0.036,0.033,55,227487,4.41,4.91,-0.97,0.025,11990,241196,30156.5,974386.4000000003,-167612.2723,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,568.0,0.02,0.03,0.025,0.021,295,201192,5.39,6.0,-1.0,0.0,10084,187275,619.5,974386.4000000003,3485.1831,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,569.0,0.01,0.02,0.015,0.013,198,153654,6.39,6.94,-1.0,0.0,7091,105443,257.4,974386.4000000003,1448.08092,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,570.0,0.01,0.02,0.013,0.01,1087,217197,7.38,7.96,-1.0,0.0,18272,97360,1087.0,974386.4000000003,6115.244600000001,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,571.0,0.01,0.02,0.012,0.008,585,126777,8.38,9.03,-1.0,0.0,5656,19436,468.0,974386.4000000003,2632.8744,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,572.0,0.0,0.01,0.005,0.004,1036,92753,9.36,10.03,-1.0,0.0,5970,13217,414.40000000000003,974386.4000000003,2331.33152,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,573.0,0.0,0.01,0.004,0.003,1249,98244,10.37,11.1,-1.0,0.0,4940,8638,374.7,974386.4000000003,2107.98726,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,574.0,0.0,0.01,0.004,0.003,5085,51492,11.37,12.1,-1.0,0.0,8404,7560,1525.5,974386.4000000003,8582.1579,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,575.0,0.0,0.01,0.004,0.002,7856,87245,12.37,13.1,-1.0,0.0,21551,12612,1571.2,974386.4000000003,8839.25696,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,576.0,0.01,0.02,0.008,0.004,5566,28424,13.37,14.1,-1.0,0.0,6761,2648,2226.4,974386.4000000003,12525.281120000001,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,577.0,0.0,0.01,0.003,0.002,6088,29553,14.37,15.1,-1.0,0.0,6434,3153,1217.6,974386.4000000003,6849.974080000001,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,578.0,0.0,0.01,0.003,0.002,6602,18550,15.51,16.1,-1.0,0.0,4089,1329,1320.4,974386.4000000003,7428.3063200000015,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,579.0,0.0,0.01,0.003,0.002,5904,17604,16.37,17.06,-1.0,0.0,4501,1086,1180.8,974386.4000000003,6642.944640000001,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,580.0,0.0,0.01,0.003,0.001,15023,91990,17.37,18.1,-1.0,0.0,10242,7327,1502.3,974386.4000000003,8451.63934,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,581.0,0.0,0.01,0.003,0.001,5940,36831,18.37,19.1,-1.0,0.0,5821,610,594.0,974386.4000000003,3341.7252000000003,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,582.0,0.0,0.01,0.002,0.001,9231,8728,19.37,20.1,-1.0,0.0,3323,658,923.1,974386.4000000003,5193.175980000001,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,583.0,0.0,0.01,0.002,0.001,11061,8224,20.37,21.1,-1.0,0.0,2055,441,1106.1,974386.4000000003,6222.6973800000005,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,584.0,0.0,0.01,0.002,0.001,8231,6691,21.37,22.1,-1.0,0.0,4005,552,823.1,974386.4000000003,4630.595980000001,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,585.0,0.0,0.01,0.002,0.001,12208,11319,22.37,23.1,-1.0,0.0,6875,1212,1220.8,974386.4000000003,6867.97664,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,586.0,0.0,0.01,0.002,0.001,7903,3998,23.37,24.1,-1.0,0.0,4278,252,790.3000000000001,974386.4000000003,4446.069740000001,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,587.0,0.0,0.01,0.002,0.001,11573,11562,24.37,25.1,-1.0,0.0,1873,214,1157.3,974386.4000000003,6510.738340000001,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,588.0,0.0,0.01,0.002,0.001,7672,5443,23.58,27.6,-1.0,0.0,1312,299,767.2,974386.4000000003,4316.11376,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,589.0,0.0,0.01,0.002,0.001,10700,2501,24.58,28.6,-1.0,0.0,329,105,1070.0,974386.4000000003,6019.606000000001,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,590.0,0.0,0.01,0.002,0.001,12613,7338,25.58,29.25,-1.0,0.0,2369,1083,1261.3,974386.4000000003,7095.82154,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,591.0,0.0,0.01,0.002,0.001,3288,2310,26.58,30.25,-1.0,0.0,27,18,328.8,974386.4000000003,1849.7630400000003,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,592.0,0.0,0.01,0.002,0.001,9346,3074,27.58,31.25,-1.0,0.0,125,61,934.6,974386.4000000003,5257.87268,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,593.0,0.0,0.01,0.002,0.001,3079,1791,28.58,32.6,-1.0,0.0,193,122,307.90000000000003,974386.4000000003,1732.1838200000004,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,594.0,0.0,0.01,0.002,0.001,5639,1145,29.58,33.0,-1.0,0.0,101,48,563.9,974386.4000000003,3172.38862,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,595.0,0.0,0.01,0.002,0.0,12570,2805,31.0,34.6,-1.0,0.0,226,102,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,596.0,0.0,0.01,0.002,0.0,4086,1471,31.58,35.62,-1.0,0.0,21,12,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,597.0,0.0,0.01,0.002,0.0,2335,2075,32.58,36.6,-1.0,0.0,147,32,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,598.0,0.0,0.01,0.002,0.0,3332,1871,33.58,37.6,-1.0,0.0,27,17,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,599.0,0.0,0.01,0.001,0.0,3811,353,34.58,38.25,-1.0,0.0,216,46,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,600.0,0.0,0.01,0.001,0.0,17600,1077,35.58,39.6,-1.0,0.0,183,84,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,601.0,0.0,0.01,0.001,0.0,5353,84,36.58,40.6,-1.0,0.0,17,10,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,602.0,0.0,0.01,0.001,0.0,7709,113,37.58,41.68,-1.0,0.0,52,16,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,603.0,0.0,0.01,0.001,0.0,3231,231,38.58,42.26,-1.0,0.0,348,20,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,604.0,0.0,0.01,0.001,0.0,5912,561,39.58,43.6,-1.0,0.0,6,3,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,605.0,0.0,0.01,0.001,0.0,11362,492,40.58,44.68,-1.0,0.0,49,16,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,606.0,0.0,0.01,0.001,0.0,1726,72,41.58,45.24,-1.0,0.0,2,2,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,607.0,0.0,0.01,0.001,0.0,5856,61,42.58,46.6,-1.0,0.0,12,6,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,608.0,0.0,0.01,0.001,0.0,3444,97,43.58,47.68,-1.0,0.0,11,1,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,609.0,0.0,0.01,0.001,0.0,3004,97,44.58,48.6,-1.0,0.0,100,0,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,610.0,0.0,0.01,0.001,0.0,9074,219,45.58,49.6,-1.0,0.0,8,7,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,611.0,0.0,0.01,0.001,0.0,3350,50,46.58,50.24,-1.0,0.0,1,1,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,612.0,0.0,0.01,0.001,0.0,1501,50,47.58,51.68,-1.0,0.0,1,1,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,613.0,0.0,0.01,0.001,0.0,1516,90,48.58,52.6,-1.0,0.0,1,1,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,614.0,0.0,0.01,0.001,0.0,1834,4,49.58,53.6,-1.0,0.0,0,1,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,615.0,0.0,0.01,0.001,0.0,4480,67,50.58,54.6,-1.0,0.0,2,0,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,616.0,0.0,0.01,0.001,0.0,1819,1,51.58,55.24,-1.0,0.0,0,1,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,617.0,0.0,0.01,0.001,0.0,2640,58,52.58,56.6,-1.0,0.0,0,1,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,618.0,0.0,0.01,0.001,0.0,1730,20,53.57,57.59,-1.0,0.0,0,0,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,619.0,0.0,0.01,0.001,0.0,1215,36,54.57,58.59,-1.0,0.0,2,1,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,620.0,0.0,0.01,0.001,0.0,6658,53,55.57,59.59,-1.0,0.0,10,11,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,621.0,0.0,0.01,0.001,0.0,1431,4,56.57,60.6,-1.0,0.0,0,0,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,622.0,0.0,0.01,0.001,0.0,1548,0,57.57,61.6,-1.0,0.0,0,0,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,623.0,0.0,0.01,0.001,0.0,837,56,58.57,62.6,-1.0,0.0,0,0,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,624.0,0.0,0.01,0.001,0.0,1680,24,59.57,63.68,-1.0,0.0,0,0,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,625.0,0.0,0.01,0.001,0.0,3400,146,60.57,64.6,-1.0,0.0,6,6,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,626.0,0.0,0.01,0.001,0.0,948,0,61.57,65.6,-1.0,0.0,0,0,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,627.0,0.0,0.01,0.001,0.0,2460,16,62.57,66.27,-1.0,0.0,0,0,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,628.0,0.0,0.01,0.001,0.0,884,12,63.57,67.49,-1.0,0.0,0,0,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,629.0,0.0,0.01,0.001,0.0,1103,0,64.57,68.27,-1.0,0.0,0,0,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,630.0,0.0,0.01,0.001,0.0,7078,176,65.57,69.6,-1.0,0.0,0,0,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,631.0,0.0,0.01,0.001,0.0,863,0,66.57,70.6,-1.0,0.0,0,0,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,632.0,0.0,0.01,0.001,0.0,577,0,67.57,71.68,-1.0,0.0,0,0,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,633.0,0.0,0.01,0.001,0.0,493,152,68.57,72.6,-1.0,0.0,0,0,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,634.0,0.0,0.01,0.001,0.0,253,0,69.57,73.6,-1.0,0.0,0,0,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,635.0,0.0,0.01,0.001,0.0,4642,30,70.57,74.6,-1.0,0.0,1,1,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,640.0,0.0,0.01,0.001,0.0,4155,44,75.57,79.6,-1.0,0.0,10,10,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,645.0,0.0,0.01,0.001,0.0,2056,0,80.57,84.6,-1.0,0.0,0,0,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,650.0,0.0,0.01,0.001,0.0,9781,69,85.57,89.6,-1.0,0.0,0,0,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,655.0,0.0,0.01,0.001,0.0,14659,4,90.57,94.6,-1.0,0.0,0,0,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,660.0,0.0,0.01,0.001,0.0,1145,5,95.57,99.6,-1.0,0.0,0,0,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:38.000000000",562.58,665.0,0.0,0.01,0.001,0.0,748,4,100.57,104.68,-1.0,0.0,0,0,0.0,974386.4000000003,0.0,-4969333.274120001]
["2026-03-27T16:01:51.000000000",562.58,450.0,110.41,114.51,1.0,0.0,0,2,0.0,0.01,0.0,0.0,14141,19,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,455.0,105.72,109.51,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,8586,0,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,460.0,100.76,104.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5856,1,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,465.0,95.76,99.51,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,404,11,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,470.0,90.76,94.51,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,733,0,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,475.0,85.74,89.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,597,2,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,480.0,80.4,84.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,2,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,485.0,75.74,79.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,2,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,490.0,70.4,74.51,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,794,0,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,495.0,65.74,69.51,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,664,2,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,500.0,60.4,64.51,1.0,0.0,47,37,0.0,0.01,-0.001,0.0,6446,247,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,505.0,55.4,59.51,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,1070,18,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,510.0,50.4,54.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1712,154,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,515.0,45.4,49.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24701,66,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,520.0,40.4,44.51,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,3212,730,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,525.0,35.4,39.51,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,3051,3038,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,530.0,30.4,34.51,1.0,0.0,43,11,0.0,0.01,-0.002,0.0,3331,2355,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,535.0,25.68,29.51,1.0,0.0,30,15,0.0,0.01,-0.002,0.001,3896,9551,389.59999999999997,978418.3999999999,-2191.8116800000003,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,540.0,21.99,22.72,1.0,0.0,93,243,0.0,0.01,-0.002,0.001,7936,3776,793.6,978418.3999999999,-4464.6348800000005,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,541.0,20.99,21.72,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,1056,2272,105.60000000000001,978418.3999999999,-594.0844800000001,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,542.0,19.99,20.72,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,393,1781,39.300000000000004,978418.3999999999,-221.09394000000003,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,543.0,18.99,19.72,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,227,191,22.7,978418.3999999999,-127.70566000000001,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,544.0,17.99,18.72,1.0,0.0,0,2,0.0,0.01,-0.003,0.001,978,760,97.8,978418.3999999999,-550.20324,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,545.0,16.99,17.72,1.0,0.0,22,58,0.0,0.01,-0.003,0.001,5552,7136,555.2,978418.3999999999,-3123.4441600000005,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,546.0,15.99,16.72,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,851,1834,85.1,978418.3999999999,-478.75558,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,547.0,14.99,15.72,1.0,0.0,0,1,0.0,0.01,-0.003,0.002,1256,2851,251.2,978418.3999999999,-1413.20096,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,548.0,13.99,14.72,1.0,0.0,1,4,0.0,0.01,-0.003,0.002,572,4121,114.4,978418.3999999999,-643.5915200000001,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,549.0,12.99,13.72,1.0,0.0,0,3,0.0,0.01,-0.003,0.002,441,1121,88.2,978418.3999999999,-496.19556000000006,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,550.0,11.99,12.73,1.0,0.0,430,431,0.0,0.01,-0.004,0.002,21133,11855,4226.599999999999,978418.3999999999,-23778.00628,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,551.0,10.99,11.73,1.0,0.0,2,8,0.0,0.01,-0.004,0.003,1071,1298,321.3,978418.3999999999,-1807.5695400000004,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,552.0,9.99,10.73,1.0,0.0,4,14,0.0,0.01,-0.004,0.003,800,3013,240.0,978418.3999999999,-1350.1920000000002,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,553.0,8.99,9.73,1.0,0.0,1,12,0.0,0.01,-0.004,0.004,1401,6944,560.4,978418.3999999999,-3152.69832,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,554.0,7.99,8.73,1.0,0.0,0,221,0.0,0.01,-0.005,0.004,1243,4740,497.20000000000005,978418.3999999999,-2797.1477600000007,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,555.0,7.0,7.73,1.0,0.0,366,494,0.01,0.02,-0.013,0.01,5216,10693,5216.0,978418.3999999999,-29344.172800000004,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,556.0,6.01,6.54,1.0,0.0,1,174,0.02,0.03,-0.021,0.016,1205,7090,1928.0,978418.3999999999,-10846.5424,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,557.0,5.02,5.75,1.0,0.0,166,358,0.02,0.03,-0.024,0.021,1499,11312,3147.9,978418.3999999999,-17709.455820000003,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,558.0,4.03,4.76,1.0,0.0,143,1522,0.03,0.04,-0.036,0.032,6915,27196,22128.0,978418.3999999999,-124487.70240000001,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,559.0,3.08,3.8,1.0,0.0,6,1265,0.05,0.06,-0.059,0.054,1713,68076,9250.199999999999,978418.3999999999,-52039.77516,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,560.0,2.24,2.79,1.0,0.0,1490,9884,0.07,0.08,-0.094,0.092,12272,184526,112902.4,978418.3999999999,-635166.32192,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,561.0,1.41,1.59,0.885,0.233,28,8619,0.15,0.19,-0.187,0.172,2051,105390,35929.6,978418.3999999999,-194792.19984,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,562.0,0.74,0.81,0.631,0.296,6,32753,0.4,0.45,-0.397,0.26,3201,160075,83403.59999999999,978418.3999999999,-467213.6887200001,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,563.0,0.33,0.38,0.355,0.243,4,80847,0.95,1.04,-0.65,0.233,8671,234984,202131.5,978418.3999999999,-1136057.7371800002,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,564.0,0.15,0.18,0.183,0.151,54,123265,1.74,1.94,-0.818,0.149,10242,190382,153421.2,978418.3999999999,-853942.4323200001,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,565.0,0.08,0.1,0.1,0.086,475,128812,2.59,2.91,-0.9,0.086,16771,278687,148315.59999999998,978418.3999999999,-788431.1164799999,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,566.0,0.05,0.06,0.057,0.05,72,187899,3.36,4.06,-0.943,0.05,11812,260732,59420.00000000001,978418.3999999999,-330234.46,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,567.0,0.03,0.04,0.035,0.03,55,227487,4.32,5.04,-0.965,0.03,11990,241196,36135.0,978418.3999999999,-201431.76900000003,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,568.0,0.02,0.03,0.024,0.02,295,201210,5.31,6.03,-0.976,0.02,10084,187275,20758.0,978418.3999999999,-110141.9124,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,569.0,0.02,0.03,0.014,0.012,198,153655,6.3,7.03,-0.986,0.012,7091,105443,8746.800000000001,978418.3999999999,-46534.36727999999,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,570.0,0.01,0.02,0.013,0.01,1087,217198,7.29,8.02,-0.987,0.01,18272,97360,19359.0,978418.3999999999,-96679.373,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,571.0,0.01,0.02,0.011,0.008,585,126777,8.28,9.02,-0.988,0.008,5656,19436,4992.799999999999,978418.3999999999,-22822.745440000002,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,572.0,0.0,0.01,0.004,0.004,1036,92753,9.28,10.01,-0.995,0.004,5970,13217,2802.4,978418.3999999999,-11103.07888,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,573.0,0.0,0.01,0.004,0.003,1249,98244,10.28,11.02,-0.996,0.003,4940,8638,1856.7,978418.3999999999,-6229.448340000001,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,574.0,0.0,0.01,0.004,0.003,5085,51492,11.28,12.01,-0.996,0.003,8404,7560,4046.7,978418.3999999999,-5601.60906,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,575.0,0.0,0.01,0.004,0.002,7856,87245,12.28,13.01,-0.996,0.002,21551,12612,5881.400000000001,978418.3999999999,-15409.066200000003,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,576.0,0.01,0.02,0.008,0.004,5566,28424,13.28,14.01,-0.992,0.004,6761,2648,4930.8,978418.3999999999,-2689.1324000000013,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,577.0,0.0,0.01,0.003,0.002,6088,29553,14.28,15.01,-0.997,0.002,6434,3154,2504.4,978418.3999999999,-389.3053600000002,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,578.0,0.0,0.01,0.003,0.002,6602,18550,15.51,16.01,-0.997,0.002,4089,1330,2138.2000000000003,978418.3999999999,2827.52708,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,579.0,0.0,0.01,0.003,0.001,5904,17604,16.28,17.01,-0.997,0.001,4501,1086,1040.5,978418.3999999999,789.2997399999999,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,580.0,0.0,0.01,0.003,0.001,15023,91990,17.28,18.01,-0.997,0.001,10242,7327,2526.5,978418.3999999999,2689.6949799999998,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,581.0,0.0,0.01,0.003,0.001,5940,36831,18.28,19.01,-0.997,0.001,5821,610,1176.1,978418.3999999999,66.94702000000038,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,582.0,0.0,0.01,0.002,0.001,9231,8728,19.28,20.01,-0.997,0.001,3323,658,1255.4,978418.3999999999,3323.7226400000004,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,583.0,0.0,0.01,0.002,0.001,11061,8224,20.28,21.01,-0.997,0.001,2055,441,1311.6,978418.3999999999,5066.595480000001,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,584.0,0.0,0.01,0.002,0.001,8231,6691,21.28,22.01,-0.997,0.001,4005,552,1223.6000000000001,978418.3999999999,2377.4630800000004,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,585.0,0.0,0.01,0.002,0.001,12208,11319,22.28,23.01,-0.997,0.001,6875,1212,1908.2999999999997,978418.3999999999,3000.2391400000006,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,586.0,0.0,0.01,0.002,0.001,7903,3998,23.28,24.01,-0.998,0.001,4278,252,1218.1000000000001,978418.3999999999,2039.3525000000004,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,587.0,0.0,0.01,0.002,0.001,11573,11562,24.28,25.01,-0.998,0.001,1873,214,1344.6,978418.3999999999,5457.026000000001,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,588.0,0.0,0.01,0.002,0.001,7672,5443,23.49,27.6,-0.998,0.001,1312,299,898.4,978418.3999999999,3578.0088,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,589.0,0.0,0.01,0.002,0.001,10700,2501,24.49,28.6,-0.998,0.001,329,105,1102.9,978418.3999999999,5834.517180000002,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,590.0,0.0,0.01,0.002,0.001,12613,7338,25.49,29.25,-0.998,0.001,2369,1083,1498.1999999999998,978418.3999999999,5763.069520000001,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,591.0,0.0,0.01,0.002,0.001,3288,2310,26.49,30.25,-0.998,0.001,27,18,331.50000000000006,978418.3999999999,1834.5733800000003,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,592.0,0.0,0.01,0.002,0.001,9346,3074,27.49,31.25,-0.998,0.001,125,61,947.1,978418.3999999999,5187.55018,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,593.0,0.0,0.01,0.002,0.001,3079,1791,28.5,32.6,-0.998,0.001,193,122,327.20000000000005,978418.3999999999,1623.6058800000003,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,594.0,0.0,0.01,0.002,0.001,5639,1145,29.5,33.0,-0.998,0.001,101,48,574.0,978418.3999999999,3115.5680400000006,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,595.0,0.0,0.01,0.002,0.0,12570,2805,31.0,34.6,-0.998,0.0,226,102,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,596.0,0.0,0.01,0.002,0.0,4086,1471,31.5,35.62,-0.998,0.0,21,12,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,597.0,0.0,0.01,0.002,0.0,2335,2075,32.5,36.6,-0.998,0.0,147,32,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,598.0,0.0,0.01,0.002,0.0,3332,1871,33.5,37.6,-0.998,0.0,27,17,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,599.0,0.0,0.01,0.001,0.0,3811,353,34.5,38.25,-0.998,0.0,216,46,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,600.0,0.0,0.01,0.001,0.0,17600,1077,35.5,39.6,-0.998,0.0,183,84,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,601.0,0.0,0.01,0.001,0.0,5353,84,36.5,40.6,-0.998,0.0,17,10,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,602.0,0.0,0.01,0.001,0.0,7709,113,37.5,41.68,-0.998,0.0,52,16,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,603.0,0.0,0.01,0.001,0.0,3231,231,38.5,42.26,-0.998,0.0,348,20,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,604.0,0.0,0.01,0.001,0.0,5912,561,39.5,43.6,-0.998,0.0,6,3,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,605.0,0.0,0.01,0.001,0.0,11362,492,40.5,44.68,-0.998,0.0,49,16,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,606.0,0.0,0.01,0.001,0.0,1726,72,41.49,45.24,-0.998,0.0,2,2,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,607.0,0.0,0.01,0.001,0.0,5856,61,42.49,46.6,-0.998,0.0,12,6,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,608.0,0.0,0.01,0.001,0.0,3444,97,43.49,47.68,-0.998,0.0,11,1,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,609.0,0.0,0.01,0.001,0.0,3004,97,44.49,48.6,-0.998,0.0,100,0,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,610.0,0.0,0.01,0.001,0.0,9074,219,45.49,49.6,-0.998,0.0,8,7,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,611.0,0.0,0.01,0.001,0.0,3350,50,46.49,50.24,-0.998,0.0,1,1,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,612.0,0.0,0.01,0.001,0.0,1501,50,47.49,51.68,-0.998,0.0,1,1,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,613.0,0.0,0.01,0.001,0.0,1516,90,48.49,52.6,-0.999,0.0,1,1,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,614.0,0.0,0.01,0.001,0.0,1834,4,49.49,53.6,-0.999,0.0,0,1,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,615.0,0.0,0.01,0.001,0.0,4480,67,50.49,54.6,-0.999,0.0,2,0,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,616.0,0.0,0.01,0.001,0.0,1819,1,51.49,55.24,-0.999,0.0,0,1,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,617.0,0.0,0.01,0.001,0.0,2640,58,52.49,56.6,-0.999,0.0,0,1,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,618.0,0.0,0.01,0.001,0.0,1730,20,53.49,57.59,-0.999,0.0,0,0,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,619.0,0.0,0.01,0.001,0.0,1215,36,54.49,58.59,-0.999,0.0,2,1,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,620.0,0.0,0.01,0.001,0.0,6658,53,55.49,59.59,-0.999,0.0,10,11,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,621.0,0.0,0.01,0.001,0.0,1431,4,56.49,60.6,-0.999,0.0,0,0,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,622.0,0.0,0.01,0.001,0.0,1548,0,57.49,61.6,-0.999,0.0,0,0,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,623.0,0.0,0.01,0.001,0.0,837,56,58.49,62.6,-0.999,0.0,0,0,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,624.0,0.0,0.01,0.001,0.0,1680,24,59.49,63.68,-0.999,0.0,0,0,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,625.0,0.0,0.01,0.001,0.0,3400,146,60.49,64.6,-0.999,0.0,6,6,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,626.0,0.0,0.01,0.001,0.0,948,0,61.49,65.6,-0.999,0.0,0,0,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,627.0,0.0,0.01,0.001,0.0,2460,16,62.49,66.27,-0.999,0.0,0,0,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,628.0,0.0,0.01,0.001,0.0,884,12,63.49,67.49,-0.999,0.0,0,0,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,629.0,0.0,0.01,0.001,0.0,1103,0,64.49,68.27,-0.999,0.0,0,0,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,630.0,0.0,0.01,0.001,0.0,7078,176,65.49,69.6,-0.999,0.0,0,0,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,631.0,0.0,0.01,0.001,0.0,863,0,66.49,70.6,-0.999,0.0,0,0,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,632.0,0.0,0.01,0.001,0.0,577,0,67.49,71.68,-0.999,0.0,0,0,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,633.0,0.0,0.01,0.001,0.0,493,152,68.49,72.6,-0.999,0.0,0,0,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,634.0,0.0,0.01,0.001,0.0,253,0,69.49,73.6,-0.999,0.0,0,0,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,635.0,0.0,0.01,0.001,0.0,4642,30,70.49,74.6,-0.999,0.0,1,1,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,640.0,0.0,0.01,0.001,0.0,4155,44,75.49,79.6,-0.999,0.0,10,10,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,645.0,0.0,0.01,0.001,0.0,2056,0,80.49,84.6,-0.999,0.0,0,0,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,650.0,0.0,0.01,0.001,0.0,9781,69,85.49,89.6,-0.999,0.0,0,0,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,655.0,0.0,0.01,0.001,0.0,14659,4,90.49,94.6,-0.999,0.0,0,0,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,660.0,0.0,0.01,0.001,0.0,1145,5,95.49,99.6,-0.999,0.0,0,0,0.0,978418.3999999999,0.0,-5151912.9873199975]
["2026-03-27T16:01:51.000000000",562.58,665.0,0.0,0.01,0.001,0.0,748,4,100.49,104.68,-0.999,0.0,0,0,0.0,978418.3999999999,0.0,-5151912.9873199975]