{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":214678,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-26T09:29:03.000000000",587.82,500.0,85.86,89.57,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,2034,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,505.0,80.86,84.51,1.0,0.0,9,0,0.01,0.04,-0.001,0.0,5750,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,510.0,75.86,79.51,1.0,0.0,0,0,0.01,0.04,-0.001,0.0,2107,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,515.0,70.86,74.52,1.0,0.0,1,0,0.01,0.04,-0.001,0.0,412,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,520.0,65.86,69.51,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,159,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,525.0,60.86,64.51,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,856,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,530.0,55.86,59.52,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,2312,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,535.0,50.86,54.52,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,988,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,539.0,46.86,50.53,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,314,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,540.0,45.86,49.53,1.0,0.0,22,0,0.01,0.02,-0.003,0.0,642,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,541.0,44.86,48.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,41,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,542.0,43.87,47.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,604,0,60.4,591579.7000000001,-355.04328000000004,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,543.0,42.87,46.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,759,0,75.9,591579.7000000001,-446.1553800000001,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,544.0,41.87,45.52,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,243,0,24.3,591579.7000000001,-142.84026000000003,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,545.0,40.87,44.53,1.0,0.0,8,0,0.01,0.03,-0.004,0.001,746,0,74.6,591579.7000000001,-438.51372000000003,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,546.0,39.87,43.2,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,503,0,50.3,591579.7000000001,-295.67346000000003,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,547.0,38.87,42.53,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,2025,0,202.5,591579.7000000001,-1190.3355000000001,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,548.0,37.87,41.53,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,1792,0,179.20000000000002,591579.7000000001,-1053.37344,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,549.0,36.87,40.53,1.0,0.0,2,0,0.01,0.03,-0.004,0.001,540,0,54.0,591579.7000000001,-317.42280000000005,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,550.0,35.87,39.53,1.0,0.0,11,0,0.01,0.03,-0.004,0.001,4957,0,495.7,591579.7000000001,-2913.8237400000003,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,551.0,34.87,38.53,1.0,0.0,1,0,0.01,0.03,-0.004,0.001,99,0,9.9,591579.7000000001,-58.19418000000001,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,552.0,33.87,37.54,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,891,0,89.1,591579.7000000001,-523.74762,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,553.0,32.87,36.2,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,976,0,97.6,591579.7000000001,-573.7123200000001,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,554.0,31.87,35.53,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,167,0,16.7,591579.7000000001,-98.16594,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,555.0,30.87,34.54,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,4388,0,438.8,591579.7000000001,-2579.3541600000003,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,556.0,29.87,33.54,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,949,0,94.9,591579.7000000001,-557.8411800000001,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,557.0,28.87,32.54,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,915,0,91.5,591579.7000000001,-537.8553,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,558.0,27.87,31.55,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,948,0,94.80000000000001,591579.7000000001,-557.2533600000002,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,559.0,26.87,30.55,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,906,0,181.20000000000002,591579.7000000001,-1065.1298400000003,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,560.0,25.87,29.55,1.0,0.0,392,0,0.01,0.03,-0.006,0.001,730,0,73.0,591579.7000000001,-429.1086,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,561.0,25.28,28.55,1.0,0.0,1,0,0.01,0.03,-0.006,0.002,939,0,187.8,591579.7000000001,-1103.9259600000003,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,562.0,24.28,27.18,1.0,0.0,3,0,0.01,0.03,-0.006,0.002,1045,0,209.0,591579.7000000001,-1228.5438000000001,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,563.0,23.28,26.18,1.0,0.0,4,0,0.02,0.04,-0.008,0.002,523,0,104.60000000000001,591579.7000000001,-614.8597200000002,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,564.0,22.28,25.19,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,637,0,127.4,591579.7000000001,-748.8826800000002,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,565.0,21.29,24.17,1.0,0.0,189,0,0.02,0.03,-0.008,0.002,2179,0,435.79999999999995,591579.7000000001,-2561.71956,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,566.0,20.29,23.29,1.0,0.0,3,0,0.03,0.04,-0.011,0.003,686,0,205.79999999999998,591579.7000000001,-1209.7335600000001,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,567.0,19.29,22.6,1.0,0.0,2,0,0.03,0.04,-0.011,0.003,893,0,267.90000000000003,591579.7000000001,-1574.7697800000003,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,568.0,18.29,21.66,1.0,0.0,12,0,0.03,0.05,-0.013,0.004,1933,0,773.2,591579.7000000001,-4545.024240000001,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,569.0,17.29,20.31,1.0,0.0,1,0,0.04,0.05,-0.015,0.004,2105,0,842.0,591579.7000000001,-4949.4444,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,570.0,16.29,19.65,1.0,0.0,72,0,0.05,0.06,-0.018,0.005,5414,0,2707.0,591579.7000000001,-15912.287400000003,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,571.0,15.29,18.39,1.0,0.0,8,0,0.06,0.08,-0.022,0.006,2027,0,1216.2,591579.7000000001,-7149.066840000001,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,572.0,14.29,17.36,1.0,0.0,3,0,0.07,0.09,-0.026,0.007,2219,0,1553.3,591579.7000000001,-9130.60806,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,573.0,13.36,16.77,0.959,0.005,9,0,0.1,0.12,-0.034,0.009,7121,0,6413.4,591579.7000000001,-37646.34408,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,574.0,12.37,15.64,0.954,0.008,20,0,0.13,0.15,-0.042,0.011,2466,0,2728.6,591579.7000000001,-15851.154120000001,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,575.0,11.27,14.7,0.946,0.011,50,0,0.17,0.18,-0.052,0.013,6267,0,8202.099999999999,591579.7000000001,-47566.98222,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,576.0,10.32,13.79,0.935,0.015,75,0,0.21,0.24,-0.065,0.016,2330,0,3840.5,591579.7000000001,-21252.6321,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,577.0,9.2,12.9,0.919,0.019,43,0,0.28,0.31,-0.082,0.019,7386,0,14115.1,591579.7000000001,-82010.88294,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,578.0,8.47,12.02,0.9,0.023,150,0,0.36,0.4,-0.102,0.023,3495,0,8383.5,591579.7000000001,-45223.9317,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,579.0,8.04,10.53,0.877,0.027,100,0,0.46,0.5,-0.125,0.027,6886,0,18862.199999999997,591579.7000000001,-107701.55604000002,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,580.0,7.72,9.75,0.848,0.031,561,0,0.6,0.64,-0.154,0.031,5662,0,19291.3,591579.7000000001,-92952.56442000002,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,581.0,7.42,8.28,0.816,0.035,263,0,0.77,0.8,-0.186,0.035,2865,0,10948.0,591579.7000000001,-53532.767400000004,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,582.0,6.55,6.9,0.78,0.04,509,0,0.95,1.0,-0.222,0.039,3033,0,13864.699999999999,591579.7000000001,-57563.44914000001,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,583.0,5.21,6.27,0.739,0.044,815,0,1.17,1.24,-0.262,0.043,4919,0,24737.7,591579.7000000001,-103254.69773999999,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,584.0,5.18,5.34,0.695,0.047,978,0,1.46,1.49,-0.306,0.047,3173,0,19509.7,591579.7000000001,-60642.450300000004,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,585.0,4.48,4.61,0.646,0.05,1759,0,1.79,1.82,-0.355,0.05,4428,0,30935.000000000004,591579.7000000001,-78444.579,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,586.0,3.85,3.95,0.597,0.053,1673,0,2.1,2.16,-0.404,0.053,4470,0,32557.9,591579.7000000001,-87139.02462,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,587.0,3.26,3.36,0.543,0.055,2316,0,2.49,2.58,-0.457,0.055,4807,0,39176.5,591579.7000000001,-80534.27910000001,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,588.0,2.71,2.81,0.488,0.055,3275,0,2.93,3.03,-0.512,0.055,5294,0,47129.5,591579.7000000001,-65274.47190000001,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,589.0,2.22,2.29,0.432,0.055,2961,0,3.4,3.57,-0.568,0.055,3364,0,34787.5,591579.7000000001,-13029.030300000013,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,590.0,1.81,1.84,0.376,0.054,6416,0,4.0,4.12,-0.624,0.054,4932,0,61279.19999999999,591579.7000000001,47105.54352000002,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,591.0,1.39,1.46,0.32,0.052,3221,0,4.56,4.73,-0.68,0.052,1334,0,23686.0,591579.7000000001,57679.24968000001,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,592.0,1.07,1.11,0.266,0.049,3629,0,5.05,5.4,-0.734,0.049,1202,0,23671.899999999998,591579.7000000001,69905.31786000001,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,593.0,0.8,0.84,0.217,0.044,3263,0,5.88,6.61,-0.783,0.044,814,0,17938.8,591579.7000000001,63341.13192000001,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,594.0,0.56,0.57,0.167,0.039,5927,0,6.5,7.07,-0.833,0.039,213,0,23945.999999999996,591579.7000000001,130993.33572,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,595.0,0.39,0.43,0.129,0.033,5622,0,7.19,8.08,-0.871,0.033,1083,0,22126.5,591579.7000000001,88047.79434000001,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,596.0,0.27,0.31,0.098,0.027,3554,0,8.03,9.04,-0.902,0.027,129,0,9944.1,591579.7000000001,54358.654500000004,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,597.0,0.2,0.21,0.073,0.022,5671,0,8.08,11.33,-0.927,0.022,125,0,12751.199999999999,591579.7000000001,71721.09384,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,598.0,0.12,0.16,0.053,0.017,6927,0,9.06,12.26,-0.947,0.017,111,0,11964.600000000002,591579.7000000001,68111.87904000001,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,599.0,0.08,0.1,0.037,0.013,12116,0,10.58,13.22,-0.963,0.013,142,0,15935.399999999998,591579.7000000001,91501.23683999998,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,600.0,0.07,0.08,0.03,0.011,13699,0,11.19,14.12,-0.97,0.011,557,0,15681.6,591579.7000000001,84976.43483999999,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,601.0,0.04,0.05,0.019,0.007,1953,0,12.29,15.2,-0.98,0.007,59,0,1408.4,591579.7000000001,7793.317560000002,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,602.0,0.03,0.04,0.015,0.006,1960,0,12.86,16.2,-0.985,0.006,4,0,1178.3999999999999,591579.7000000001,6898.655520000001,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,603.0,0.02,0.03,0.011,0.004,1977,0,13.86,17.2,-0.989,0.004,15,0,796.8,591579.7000000001,4613.21136,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,604.0,0.01,0.02,0.007,0.003,1768,0,14.76,18.2,-0.993,0.003,26,0,538.2,591579.7000000001,3071.94732,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,605.0,0.01,0.02,0.007,0.003,2047,0,15.55,19.2,-0.993,0.003,2,0,614.7,591579.7000000001,3606.2757,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,606.0,0.01,0.02,0.003,0.001,909,0,16.8,20.2,-0.997,0.001,4,0,91.3,591579.7000000001,531.9771000000001,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,607.0,0.01,0.02,0.002,0.001,831,0,17.52,21.2,-0.997,0.001,0,0,83.10000000000001,591579.7000000001,488.47842000000014,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,608.0,0.01,0.03,0.002,0.001,1024,0,18.87,22.2,-0.997,0.001,0,0,102.4,591579.7000000001,601.9276800000001,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,609.0,0.01,0.02,0.002,0.001,1510,0,19.87,23.2,-0.998,0.001,0,0,151.0,591579.7000000001,887.6082000000001,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,610.0,0.01,0.02,0.002,0.001,2999,0,20.87,24.2,-0.998,0.001,3,0,300.20000000000005,591579.7000000001,1761.1087200000004,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,611.0,0.05,0.08,0.002,0.001,805,0,21.87,25.2,-0.998,0.001,0,0,80.5,591579.7000000001,473.1951,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,612.0,0.01,0.02,0.002,0.001,1035,0,22.87,26.2,-0.998,0.001,0,0,103.49999999999999,591579.7000000001,608.3937,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,613.0,0.02,0.04,0.002,0.001,544,0,23.87,27.2,-0.998,0.001,0,0,54.400000000000006,591579.7000000001,319.7740800000001,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,614.0,0.01,0.03,0.002,0.001,507,0,24.87,28.2,-0.998,0.001,0,0,50.7,591579.7000000001,298.02474000000007,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,615.0,0.01,0.03,0.002,0.001,4178,0,25.87,29.2,-0.998,0.001,0,0,417.8,591579.7000000001,2455.9119600000004,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,616.0,0.01,0.03,0.002,0.001,500,0,26.87,30.2,-0.998,0.001,0,0,50.0,591579.7000000001,293.91,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,617.0,0.01,0.02,0.002,0.001,623,0,27.87,31.2,-0.998,0.001,0,0,62.3,591579.7000000001,366.21186,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,618.0,0.29,0.33,0.002,0.001,153,0,28.87,32.2,-0.998,0.001,0,0,15.299999999999999,591579.7000000001,89.93646000000001,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,619.0,0.23,0.27,0.002,0.001,378,0,29.87,33.2,-0.998,0.001,0,0,37.8,591579.7000000001,222.19596,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,620.0,0.18,0.22,0.002,0.0,4991,0,30.87,34.2,-0.998,0.0,3,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,621.0,0.11,0.18,0.002,0.0,340,0,31.87,35.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,622.0,0.11,0.15,0.002,0.0,248,0,32.87,36.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,623.0,0.05,0.12,0.002,0.0,136,0,33.87,37.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,624.0,0.01,0.02,0.001,0.0,201,0,34.87,38.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,625.0,0.02,0.09,0.001,0.0,633,0,35.87,39.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,626.0,0.04,0.07,0.001,0.0,213,0,36.87,40.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,627.0,0.03,0.06,0.001,0.0,109,0,37.89,41.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,628.0,0.02,0.06,0.001,0.0,153,0,38.87,42.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,629.0,0.02,0.05,0.001,0.0,186,0,39.87,43.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,630.0,0.01,0.05,0.001,0.0,594,0,40.87,44.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,631.0,0.01,0.04,0.001,0.0,43,0,41.87,45.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,632.0,0.01,0.02,0.001,0.0,117,0,42.87,46.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,633.0,0.01,0.04,0.001,0.0,347,0,43.87,47.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,634.0,0.01,0.03,0.001,0.0,53,0,44.87,48.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,635.0,0.01,0.02,0.001,0.0,404,0,45.87,49.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,636.0,0.01,0.03,0.001,0.0,254,0,46.87,50.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,637.0,0.02,0.03,0.001,0.0,129,0,47.87,51.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,638.0,0.01,0.02,0.001,0.0,35,0,48.87,52.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,639.0,0.02,0.05,0.001,0.0,41,0,49.87,53.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,640.0,0.02,0.04,0.001,0.0,64,0,50.87,54.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,641.0,0.01,0.03,0.001,0.0,4,0,51.87,55.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,642.0,0.01,0.04,0.001,0.0,131,0,52.87,56.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,643.0,0.01,0.04,0.001,0.0,41,0,53.87,57.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,644.0,0.01,0.04,0.001,0.0,48,0,54.87,58.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,645.0,0.01,0.03,0.001,0.0,87,0,55.52,59.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,646.0,0.01,0.03,0.001,0.0,40,0,56.52,60.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,647.0,0.01,0.03,0.001,0.0,12,0,57.52,61.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,648.0,0.01,0.03,0.001,0.0,0,0,58.52,62.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,649.0,0.01,0.03,0.001,0.0,0,0,59.52,63.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:03.000000000",587.82,650.0,0.01,0.03,0.001,0.0,25,0,60.52,64.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,500.0,85.86,89.57,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,2034,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,505.0,80.86,84.51,1.0,0.0,9,0,0.01,0.04,-0.001,0.0,5750,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,510.0,75.86,79.51,1.0,0.0,0,0,0.01,0.04,-0.001,0.0,2107,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,515.0,70.86,74.52,1.0,0.0,1,0,0.01,0.04,-0.001,0.0,412,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,520.0,65.86,69.51,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,159,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,525.0,60.86,64.51,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,856,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,530.0,55.86,59.52,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,2312,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,535.0,50.86,54.52,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,988,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,539.0,46.86,50.53,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,314,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,540.0,45.86,49.53,1.0,0.0,22,0,0.01,0.02,-0.003,0.0,642,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,541.0,44.86,48.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,41,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,542.0,43.87,47.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,604,0,60.4,591579.7000000001,-355.04328000000004,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,543.0,42.87,46.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,759,0,75.9,591579.7000000001,-446.1553800000001,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,544.0,41.87,45.52,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,243,0,24.3,591579.7000000001,-142.84026000000003,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,545.0,40.87,44.53,1.0,0.0,8,0,0.01,0.03,-0.004,0.001,746,0,74.6,591579.7000000001,-438.51372000000003,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,546.0,39.87,43.2,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,503,0,50.3,591579.7000000001,-295.67346000000003,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,547.0,38.87,42.53,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,2025,0,202.5,591579.7000000001,-1190.3355000000001,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,548.0,37.87,41.53,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,1792,0,179.20000000000002,591579.7000000001,-1053.37344,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,549.0,36.87,40.53,1.0,0.0,2,0,0.01,0.03,-0.004,0.001,540,0,54.0,591579.7000000001,-317.42280000000005,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,550.0,35.87,39.53,1.0,0.0,11,0,0.01,0.03,-0.004,0.001,4957,0,495.7,591579.7000000001,-2913.8237400000003,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,551.0,34.87,38.53,1.0,0.0,1,0,0.01,0.03,-0.004,0.001,99,0,9.9,591579.7000000001,-58.19418000000001,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,552.0,33.87,37.54,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,891,0,89.1,591579.7000000001,-523.74762,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,553.0,32.87,36.2,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,976,0,97.6,591579.7000000001,-573.7123200000001,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,554.0,31.87,35.53,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,167,0,16.7,591579.7000000001,-98.16594,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,555.0,30.87,34.54,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,4388,0,438.8,591579.7000000001,-2579.3541600000003,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,556.0,29.87,33.54,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,949,0,94.9,591579.7000000001,-557.8411800000001,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,557.0,28.87,32.54,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,915,0,91.5,591579.7000000001,-537.8553,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,558.0,27.87,31.55,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,948,0,94.80000000000001,591579.7000000001,-557.2533600000002,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,559.0,26.87,30.55,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,906,0,181.20000000000002,591579.7000000001,-1065.1298400000003,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,560.0,25.87,29.55,1.0,0.0,392,0,0.01,0.03,-0.006,0.001,730,0,73.0,591579.7000000001,-429.1086,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,561.0,25.28,28.55,1.0,0.0,1,0,0.01,0.03,-0.006,0.002,939,0,187.8,591579.7000000001,-1103.9259600000003,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,562.0,24.28,27.18,1.0,0.0,3,0,0.01,0.03,-0.006,0.002,1045,0,209.0,591579.7000000001,-1228.5438000000001,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,563.0,23.28,26.18,1.0,0.0,4,0,0.02,0.04,-0.008,0.002,523,0,104.60000000000001,591579.7000000001,-614.8597200000002,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,564.0,22.28,25.19,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,637,0,127.4,591579.7000000001,-748.8826800000002,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,565.0,21.29,24.17,1.0,0.0,189,0,0.02,0.03,-0.008,0.002,2179,0,435.79999999999995,591579.7000000001,-2561.71956,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,566.0,20.29,23.29,1.0,0.0,3,0,0.03,0.04,-0.011,0.003,686,0,205.79999999999998,591579.7000000001,-1209.7335600000001,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,567.0,19.29,22.6,1.0,0.0,2,0,0.03,0.04,-0.011,0.003,893,0,267.90000000000003,591579.7000000001,-1574.7697800000003,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,568.0,18.29,21.66,1.0,0.0,12,0,0.03,0.05,-0.013,0.004,1933,0,773.2,591579.7000000001,-4545.024240000001,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,569.0,17.29,20.31,1.0,0.0,1,0,0.04,0.05,-0.015,0.004,2105,0,842.0,591579.7000000001,-4949.4444,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,570.0,16.29,19.65,1.0,0.0,72,0,0.05,0.06,-0.018,0.005,5414,0,2707.0,591579.7000000001,-15912.287400000003,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,571.0,15.29,18.39,1.0,0.0,8,0,0.06,0.08,-0.022,0.006,2027,0,1216.2,591579.7000000001,-7149.066840000001,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,572.0,14.29,17.36,1.0,0.0,3,0,0.07,0.09,-0.026,0.007,2219,0,1553.3,591579.7000000001,-9130.60806,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,573.0,13.36,16.77,0.959,0.005,9,0,0.1,0.12,-0.034,0.009,7121,0,6413.4,591579.7000000001,-37646.34408,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,574.0,12.37,15.64,0.954,0.008,20,0,0.13,0.15,-0.042,0.011,2466,0,2728.6,591579.7000000001,-15851.154120000001,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,575.0,11.27,14.7,0.946,0.011,50,0,0.17,0.18,-0.052,0.013,6267,0,8202.099999999999,591579.7000000001,-47566.98222,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,576.0,10.32,13.79,0.935,0.015,75,0,0.21,0.24,-0.065,0.016,2330,0,3840.5,591579.7000000001,-21252.6321,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,577.0,9.2,12.9,0.919,0.019,43,0,0.28,0.31,-0.082,0.019,7386,0,14115.1,591579.7000000001,-82010.88294,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,578.0,8.47,12.02,0.9,0.023,150,0,0.36,0.4,-0.102,0.023,3495,0,8383.5,591579.7000000001,-45223.9317,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,579.0,8.04,10.53,0.877,0.027,100,0,0.46,0.5,-0.125,0.027,6886,0,18862.199999999997,591579.7000000001,-107701.55604000002,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,580.0,7.72,9.75,0.848,0.031,561,0,0.6,0.64,-0.154,0.031,5662,0,19291.3,591579.7000000001,-92952.56442000002,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,581.0,7.42,8.28,0.816,0.035,263,0,0.77,0.8,-0.186,0.035,2865,0,10948.0,591579.7000000001,-53532.767400000004,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,582.0,6.55,6.9,0.78,0.04,509,0,0.95,1.0,-0.222,0.039,3033,0,13864.699999999999,591579.7000000001,-57563.44914000001,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,583.0,5.21,6.27,0.739,0.044,815,0,1.17,1.24,-0.262,0.043,4919,0,24737.7,591579.7000000001,-103254.69773999999,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,584.0,5.18,5.34,0.695,0.047,978,0,1.46,1.49,-0.306,0.047,3173,0,19509.7,591579.7000000001,-60642.450300000004,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,585.0,4.48,4.61,0.646,0.05,1759,0,1.79,1.82,-0.355,0.05,4428,0,30935.000000000004,591579.7000000001,-78444.579,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,586.0,3.85,3.95,0.597,0.053,1673,0,2.1,2.16,-0.404,0.053,4470,0,32557.9,591579.7000000001,-87139.02462,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,587.0,3.26,3.36,0.543,0.055,2316,0,2.49,2.58,-0.457,0.055,4807,0,39176.5,591579.7000000001,-80534.27910000001,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,588.0,2.71,2.81,0.488,0.055,3275,0,2.93,3.03,-0.512,0.055,5294,0,47129.5,591579.7000000001,-65274.47190000001,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,589.0,2.22,2.29,0.432,0.055,2961,0,3.4,3.57,-0.568,0.055,3364,0,34787.5,591579.7000000001,-13029.030300000013,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,590.0,1.81,1.84,0.376,0.054,6416,0,4.0,4.12,-0.624,0.054,4932,0,61279.19999999999,591579.7000000001,47105.54352000002,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,591.0,1.39,1.46,0.32,0.052,3221,0,4.56,4.73,-0.68,0.052,1334,0,23686.0,591579.7000000001,57679.24968000001,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,592.0,1.07,1.11,0.266,0.049,3629,0,5.05,5.4,-0.734,0.049,1202,0,23671.899999999998,591579.7000000001,69905.31786000001,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,593.0,0.8,0.84,0.217,0.044,3263,0,5.88,6.61,-0.783,0.044,814,0,17938.8,591579.7000000001,63341.13192000001,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,594.0,0.56,0.57,0.167,0.039,5927,0,6.5,7.07,-0.833,0.039,213,0,23945.999999999996,591579.7000000001,130993.33572,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,595.0,0.39,0.43,0.129,0.033,5622,0,7.19,8.08,-0.871,0.033,1083,0,22126.5,591579.7000000001,88047.79434000001,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,596.0,0.27,0.31,0.098,0.027,3554,0,8.03,9.04,-0.902,0.027,129,0,9944.1,591579.7000000001,54358.654500000004,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,597.0,0.2,0.21,0.073,0.022,5671,0,8.08,11.33,-0.927,0.022,125,0,12751.199999999999,591579.7000000001,71721.09384,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,598.0,0.12,0.16,0.053,0.017,6927,0,9.06,12.26,-0.947,0.017,111,0,11964.600000000002,591579.7000000001,68111.87904000001,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,599.0,0.08,0.1,0.037,0.013,12116,0,10.58,13.22,-0.963,0.013,142,0,15935.399999999998,591579.7000000001,91501.23683999998,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,600.0,0.07,0.08,0.03,0.011,13699,0,11.19,14.12,-0.97,0.011,557,0,15681.6,591579.7000000001,84976.43483999999,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,601.0,0.04,0.05,0.019,0.007,1953,0,12.29,15.2,-0.98,0.007,59,0,1408.4,591579.7000000001,7793.317560000002,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,602.0,0.03,0.04,0.015,0.006,1960,0,12.86,16.2,-0.985,0.006,4,0,1178.3999999999999,591579.7000000001,6898.655520000001,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,603.0,0.02,0.03,0.011,0.004,1977,0,13.86,17.2,-0.989,0.004,15,0,796.8,591579.7000000001,4613.21136,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,604.0,0.01,0.02,0.007,0.003,1768,0,14.76,18.2,-0.993,0.003,26,0,538.2,591579.7000000001,3071.94732,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,605.0,0.01,0.02,0.007,0.003,2047,0,15.55,19.2,-0.993,0.003,2,0,614.7,591579.7000000001,3606.2757,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,606.0,0.01,0.02,0.003,0.001,909,0,16.8,20.2,-0.997,0.001,4,0,91.3,591579.7000000001,531.9771000000001,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,607.0,0.01,0.02,0.002,0.001,831,0,17.52,21.2,-0.997,0.001,0,0,83.10000000000001,591579.7000000001,488.47842000000014,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,608.0,0.01,0.03,0.002,0.001,1024,0,18.87,22.2,-0.997,0.001,0,0,102.4,591579.7000000001,601.9276800000001,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,609.0,0.01,0.02,0.002,0.001,1510,0,19.87,23.2,-0.998,0.001,0,0,151.0,591579.7000000001,887.6082000000001,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,610.0,0.01,0.02,0.002,0.001,2999,0,20.87,24.2,-0.998,0.001,3,0,300.20000000000005,591579.7000000001,1761.1087200000004,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,611.0,0.05,0.08,0.002,0.001,805,0,21.87,25.2,-0.998,0.001,0,0,80.5,591579.7000000001,473.1951,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,612.0,0.01,0.02,0.002,0.001,1035,0,22.87,26.2,-0.998,0.001,0,0,103.49999999999999,591579.7000000001,608.3937,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,613.0,0.02,0.04,0.002,0.001,544,0,23.87,27.2,-0.998,0.001,0,0,54.400000000000006,591579.7000000001,319.7740800000001,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,614.0,0.01,0.03,0.002,0.001,507,0,24.87,28.2,-0.998,0.001,0,0,50.7,591579.7000000001,298.02474000000007,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,615.0,0.01,0.03,0.002,0.001,4178,0,25.87,29.2,-0.998,0.001,0,0,417.8,591579.7000000001,2455.9119600000004,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,616.0,0.01,0.03,0.002,0.001,500,0,26.87,30.2,-0.998,0.001,0,0,50.0,591579.7000000001,293.91,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,617.0,0.01,0.02,0.002,0.001,623,0,27.87,31.2,-0.998,0.001,0,0,62.3,591579.7000000001,366.21186,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,618.0,0.29,0.33,0.002,0.001,153,0,28.87,32.2,-0.998,0.001,0,0,15.299999999999999,591579.7000000001,89.93646000000001,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,619.0,0.23,0.27,0.002,0.001,378,0,29.87,33.2,-0.998,0.001,0,0,37.8,591579.7000000001,222.19596,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,620.0,0.18,0.22,0.002,0.0,4991,0,30.87,34.2,-0.998,0.0,3,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,621.0,0.11,0.18,0.002,0.0,340,0,31.87,35.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,622.0,0.11,0.15,0.002,0.0,248,0,32.87,36.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,623.0,0.05,0.12,0.002,0.0,136,0,33.87,37.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,624.0,0.01,0.02,0.001,0.0,201,0,34.87,38.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,625.0,0.02,0.09,0.001,0.0,633,0,35.87,39.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,626.0,0.04,0.07,0.001,0.0,213,0,36.87,40.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,627.0,0.03,0.06,0.001,0.0,109,0,37.89,41.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,628.0,0.02,0.06,0.001,0.0,153,0,38.87,42.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,629.0,0.02,0.05,0.001,0.0,186,0,39.87,43.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,630.0,0.01,0.05,0.001,0.0,594,0,40.87,44.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,631.0,0.01,0.04,0.001,0.0,43,0,41.87,45.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,632.0,0.01,0.02,0.001,0.0,117,0,42.87,46.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,633.0,0.01,0.04,0.001,0.0,347,0,43.87,47.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,634.0,0.01,0.03,0.001,0.0,53,0,44.87,48.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,635.0,0.01,0.02,0.001,0.0,404,0,45.87,49.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,636.0,0.01,0.03,0.001,0.0,254,0,46.87,50.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,637.0,0.02,0.03,0.001,0.0,129,0,47.87,51.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,638.0,0.01,0.02,0.001,0.0,35,0,48.87,52.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,639.0,0.02,0.05,0.001,0.0,41,0,49.87,53.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,640.0,0.02,0.04,0.001,0.0,64,0,50.87,54.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,641.0,0.01,0.03,0.001,0.0,4,0,51.87,55.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,642.0,0.01,0.04,0.001,0.0,131,0,52.87,56.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,643.0,0.01,0.04,0.001,0.0,41,0,53.87,57.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,644.0,0.01,0.04,0.001,0.0,48,0,54.87,58.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,645.0,0.01,0.03,0.001,0.0,87,0,55.52,59.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,646.0,0.01,0.03,0.001,0.0,40,0,56.52,60.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,647.0,0.01,0.03,0.001,0.0,12,0,57.52,61.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,648.0,0.01,0.03,0.001,0.0,0,0,58.52,62.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,649.0,0.01,0.03,0.001,0.0,0,0,59.52,63.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:16.000000000",587.82,650.0,0.01,0.03,0.001,0.0,25,0,60.52,64.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,500.0,85.86,89.57,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,2034,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,505.0,80.86,84.51,1.0,0.0,9,0,0.01,0.04,-0.001,0.0,5750,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,510.0,75.86,79.51,1.0,0.0,0,0,0.01,0.04,-0.001,0.0,2107,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,515.0,70.86,74.52,1.0,0.0,1,0,0.01,0.04,-0.001,0.0,412,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,520.0,65.86,69.51,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,159,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,525.0,60.86,64.51,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,856,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,530.0,55.86,59.52,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,2312,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,535.0,50.86,54.52,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,988,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,539.0,46.86,50.53,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,314,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,540.0,45.86,49.53,1.0,0.0,22,0,0.01,0.02,-0.003,0.0,642,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,541.0,44.86,48.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,41,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,542.0,43.87,47.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,604,0,60.4,591579.7000000001,-355.04328000000004,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,543.0,42.87,46.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,759,0,75.9,591579.7000000001,-446.1553800000001,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,544.0,41.87,45.52,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,243,0,24.3,591579.7000000001,-142.84026000000003,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,545.0,40.87,44.53,1.0,0.0,8,0,0.01,0.03,-0.004,0.001,746,0,74.6,591579.7000000001,-438.51372000000003,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,546.0,39.87,43.2,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,503,0,50.3,591579.7000000001,-295.67346000000003,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,547.0,38.87,42.53,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,2025,0,202.5,591579.7000000001,-1190.3355000000001,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,548.0,37.87,41.53,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,1792,0,179.20000000000002,591579.7000000001,-1053.37344,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,549.0,36.87,40.53,1.0,0.0,2,0,0.01,0.03,-0.004,0.001,540,0,54.0,591579.7000000001,-317.42280000000005,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,550.0,35.87,39.53,1.0,0.0,11,0,0.01,0.03,-0.004,0.001,4957,0,495.7,591579.7000000001,-2913.8237400000003,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,551.0,34.87,38.53,1.0,0.0,1,0,0.01,0.03,-0.004,0.001,99,0,9.9,591579.7000000001,-58.19418000000001,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,552.0,33.87,37.54,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,891,0,89.1,591579.7000000001,-523.74762,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,553.0,32.87,36.2,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,976,0,97.6,591579.7000000001,-573.7123200000001,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,554.0,31.87,35.53,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,167,0,16.7,591579.7000000001,-98.16594,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,555.0,30.87,34.54,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,4388,0,438.8,591579.7000000001,-2579.3541600000003,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,556.0,29.87,33.54,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,949,0,94.9,591579.7000000001,-557.8411800000001,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,557.0,28.87,32.54,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,915,0,91.5,591579.7000000001,-537.8553,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,558.0,27.87,31.55,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,948,0,94.80000000000001,591579.7000000001,-557.2533600000002,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,559.0,26.87,30.55,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,906,0,181.20000000000002,591579.7000000001,-1065.1298400000003,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,560.0,25.87,29.55,1.0,0.0,392,0,0.01,0.03,-0.006,0.001,730,0,73.0,591579.7000000001,-429.1086,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,561.0,25.28,28.55,1.0,0.0,1,0,0.01,0.03,-0.006,0.002,939,0,187.8,591579.7000000001,-1103.9259600000003,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,562.0,24.28,27.18,1.0,0.0,3,0,0.01,0.03,-0.006,0.002,1045,0,209.0,591579.7000000001,-1228.5438000000001,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,563.0,23.28,26.18,1.0,0.0,4,0,0.02,0.04,-0.008,0.002,523,0,104.60000000000001,591579.7000000001,-614.8597200000002,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,564.0,22.28,25.19,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,637,0,127.4,591579.7000000001,-748.8826800000002,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,565.0,21.29,24.17,1.0,0.0,189,0,0.02,0.03,-0.008,0.002,2179,0,435.79999999999995,591579.7000000001,-2561.71956,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,566.0,20.29,23.29,1.0,0.0,3,0,0.03,0.04,-0.011,0.003,686,0,205.79999999999998,591579.7000000001,-1209.7335600000001,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,567.0,19.29,22.6,1.0,0.0,2,0,0.03,0.04,-0.011,0.003,893,0,267.90000000000003,591579.7000000001,-1574.7697800000003,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,568.0,18.29,21.66,1.0,0.0,12,0,0.03,0.05,-0.013,0.004,1933,0,773.2,591579.7000000001,-4545.024240000001,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,569.0,17.29,20.31,1.0,0.0,1,0,0.04,0.05,-0.015,0.004,2105,0,842.0,591579.7000000001,-4949.4444,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,570.0,16.29,19.65,1.0,0.0,72,0,0.05,0.06,-0.018,0.005,5414,0,2707.0,591579.7000000001,-15912.287400000003,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,571.0,15.29,18.39,1.0,0.0,8,0,0.06,0.08,-0.022,0.006,2027,0,1216.2,591579.7000000001,-7149.066840000001,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,572.0,14.29,17.36,1.0,0.0,3,0,0.07,0.09,-0.026,0.007,2219,0,1553.3,591579.7000000001,-9130.60806,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,573.0,13.36,16.77,0.959,0.005,9,0,0.1,0.12,-0.034,0.009,7121,0,6413.4,591579.7000000001,-37646.34408,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,574.0,12.37,15.64,0.954,0.008,20,0,0.13,0.15,-0.042,0.011,2466,0,2728.6,591579.7000000001,-15851.154120000001,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,575.0,11.27,14.7,0.946,0.011,50,0,0.17,0.18,-0.052,0.013,6267,0,8202.099999999999,591579.7000000001,-47566.98222,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,576.0,10.32,13.79,0.935,0.015,75,0,0.21,0.24,-0.065,0.016,2330,0,3840.5,591579.7000000001,-21252.6321,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,577.0,9.2,12.9,0.919,0.019,43,0,0.28,0.31,-0.082,0.019,7386,0,14115.1,591579.7000000001,-82010.88294,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,578.0,8.47,12.02,0.9,0.023,150,0,0.36,0.4,-0.102,0.023,3495,0,8383.5,591579.7000000001,-45223.9317,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,579.0,8.04,10.53,0.877,0.027,100,0,0.46,0.5,-0.125,0.027,6886,0,18862.199999999997,591579.7000000001,-107701.55604000002,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,580.0,7.72,9.75,0.848,0.031,561,0,0.6,0.64,-0.154,0.031,5662,0,19291.3,591579.7000000001,-92952.56442000002,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,581.0,7.42,8.28,0.816,0.035,263,0,0.77,0.8,-0.186,0.035,2865,0,10948.0,591579.7000000001,-53532.767400000004,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,582.0,6.55,6.9,0.78,0.04,509,0,0.95,1.0,-0.222,0.039,3033,0,13864.699999999999,591579.7000000001,-57563.44914000001,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,583.0,5.21,6.27,0.739,0.044,815,0,1.17,1.24,-0.262,0.043,4919,0,24737.7,591579.7000000001,-103254.69773999999,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,584.0,5.18,5.34,0.695,0.047,978,0,1.46,1.49,-0.306,0.047,3173,0,19509.7,591579.7000000001,-60642.450300000004,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,585.0,4.48,4.61,0.646,0.05,1759,0,1.79,1.82,-0.355,0.05,4428,0,30935.000000000004,591579.7000000001,-78444.579,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,586.0,3.85,3.95,0.597,0.053,1673,0,2.1,2.16,-0.404,0.053,4470,0,32557.9,591579.7000000001,-87139.02462,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,587.0,3.26,3.36,0.543,0.055,2316,0,2.49,2.58,-0.457,0.055,4807,0,39176.5,591579.7000000001,-80534.27910000001,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,588.0,2.71,2.81,0.488,0.055,3275,0,2.93,3.03,-0.512,0.055,5294,0,47129.5,591579.7000000001,-65274.47190000001,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,589.0,2.22,2.29,0.432,0.055,2961,0,3.4,3.57,-0.568,0.055,3364,0,34787.5,591579.7000000001,-13029.030300000013,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,590.0,1.81,1.84,0.376,0.054,6416,0,4.0,4.12,-0.624,0.054,4932,0,61279.19999999999,591579.7000000001,47105.54352000002,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,591.0,1.39,1.46,0.32,0.052,3221,0,4.56,4.73,-0.68,0.052,1334,0,23686.0,591579.7000000001,57679.24968000001,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,592.0,1.07,1.11,0.266,0.049,3629,0,5.05,5.4,-0.734,0.049,1202,0,23671.899999999998,591579.7000000001,69905.31786000001,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,593.0,0.8,0.84,0.217,0.044,3263,0,5.88,6.61,-0.783,0.044,814,0,17938.8,591579.7000000001,63341.13192000001,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,594.0,0.56,0.57,0.167,0.039,5927,0,6.5,7.07,-0.833,0.039,213,0,23945.999999999996,591579.7000000001,130993.33572,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,595.0,0.39,0.43,0.129,0.033,5622,0,7.19,8.08,-0.871,0.033,1083,0,22126.5,591579.7000000001,88047.79434000001,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,596.0,0.27,0.31,0.098,0.027,3554,0,8.03,9.04,-0.902,0.027,129,0,9944.1,591579.7000000001,54358.654500000004,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,597.0,0.2,0.21,0.073,0.022,5671,0,8.08,11.33,-0.927,0.022,125,0,12751.199999999999,591579.7000000001,71721.09384,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,598.0,0.12,0.16,0.053,0.017,6927,0,9.06,12.26,-0.947,0.017,111,0,11964.600000000002,591579.7000000001,68111.87904000001,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,599.0,0.08,0.1,0.037,0.013,12116,0,10.58,13.22,-0.963,0.013,142,0,15935.399999999998,591579.7000000001,91501.23683999998,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,600.0,0.07,0.08,0.03,0.011,13699,0,11.19,14.12,-0.97,0.011,557,0,15681.6,591579.7000000001,84976.43483999999,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,601.0,0.04,0.05,0.019,0.007,1953,0,12.29,15.2,-0.98,0.007,59,0,1408.4,591579.7000000001,7793.317560000002,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,602.0,0.03,0.04,0.015,0.006,1960,0,12.86,16.2,-0.985,0.006,4,0,1178.3999999999999,591579.7000000001,6898.655520000001,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,603.0,0.02,0.03,0.011,0.004,1977,0,13.86,17.2,-0.989,0.004,15,0,796.8,591579.7000000001,4613.21136,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,604.0,0.01,0.02,0.007,0.003,1768,0,14.76,18.2,-0.993,0.003,26,0,538.2,591579.7000000001,3071.94732,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,605.0,0.01,0.02,0.007,0.003,2047,0,15.55,19.2,-0.993,0.003,2,0,614.7,591579.7000000001,3606.2757,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,606.0,0.01,0.02,0.003,0.001,909,0,16.8,20.2,-0.997,0.001,4,0,91.3,591579.7000000001,531.9771000000001,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,607.0,0.01,0.02,0.002,0.001,831,0,17.52,21.2,-0.997,0.001,0,0,83.10000000000001,591579.7000000001,488.47842000000014,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,608.0,0.01,0.03,0.002,0.001,1024,0,18.87,22.2,-0.997,0.001,0,0,102.4,591579.7000000001,601.9276800000001,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,609.0,0.01,0.02,0.002,0.001,1510,0,19.87,23.2,-0.998,0.001,0,0,151.0,591579.7000000001,887.6082000000001,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,610.0,0.01,0.02,0.002,0.001,2999,0,20.87,24.2,-0.998,0.001,3,0,300.20000000000005,591579.7000000001,1761.1087200000004,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,611.0,0.05,0.08,0.002,0.001,805,0,21.87,25.2,-0.998,0.001,0,0,80.5,591579.7000000001,473.1951,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,612.0,0.01,0.02,0.002,0.001,1035,0,22.87,26.2,-0.998,0.001,0,0,103.49999999999999,591579.7000000001,608.3937,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,613.0,0.02,0.04,0.002,0.001,544,0,23.87,27.2,-0.998,0.001,0,0,54.400000000000006,591579.7000000001,319.7740800000001,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,614.0,0.01,0.03,0.002,0.001,507,0,24.87,28.2,-0.998,0.001,0,0,50.7,591579.7000000001,298.02474000000007,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,615.0,0.01,0.03,0.002,0.001,4178,0,25.87,29.2,-0.998,0.001,0,0,417.8,591579.7000000001,2455.9119600000004,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,616.0,0.01,0.03,0.002,0.001,500,0,26.87,30.2,-0.998,0.001,0,0,50.0,591579.7000000001,293.91,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,617.0,0.01,0.02,0.002,0.001,623,0,27.87,31.2,-0.998,0.001,0,0,62.3,591579.7000000001,366.21186,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,618.0,0.29,0.33,0.002,0.001,153,0,28.87,32.2,-0.998,0.001,0,0,15.299999999999999,591579.7000000001,89.93646000000001,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,619.0,0.23,0.27,0.002,0.001,378,0,29.87,33.2,-0.998,0.001,0,0,37.8,591579.7000000001,222.19596,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,620.0,0.18,0.22,0.002,0.0,4991,0,30.87,34.2,-0.998,0.0,3,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,621.0,0.11,0.18,0.002,0.0,340,0,31.87,35.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,622.0,0.11,0.15,0.002,0.0,248,0,32.87,36.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,623.0,0.05,0.12,0.002,0.0,136,0,33.87,37.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,624.0,0.01,0.02,0.001,0.0,201,0,34.87,38.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,625.0,0.02,0.09,0.001,0.0,633,0,35.87,39.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,626.0,0.04,0.07,0.001,0.0,213,0,36.87,40.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,627.0,0.03,0.06,0.001,0.0,109,0,37.89,41.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,628.0,0.02,0.06,0.001,0.0,153,0,38.87,42.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,629.0,0.02,0.05,0.001,0.0,186,0,39.87,43.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,630.0,0.01,0.05,0.001,0.0,594,0,40.87,44.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,631.0,0.01,0.04,0.001,0.0,43,0,41.87,45.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,632.0,0.01,0.02,0.001,0.0,117,0,42.87,46.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,633.0,0.01,0.04,0.001,0.0,347,0,43.87,47.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,634.0,0.01,0.03,0.001,0.0,53,0,44.87,48.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,635.0,0.01,0.02,0.001,0.0,404,0,45.87,49.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,636.0,0.01,0.03,0.001,0.0,254,0,46.87,50.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,637.0,0.02,0.03,0.001,0.0,129,0,47.87,51.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,638.0,0.01,0.02,0.001,0.0,35,0,48.87,52.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,639.0,0.02,0.05,0.001,0.0,41,0,49.87,53.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,640.0,0.02,0.04,0.001,0.0,64,0,50.87,54.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,641.0,0.01,0.03,0.001,0.0,4,0,51.87,55.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,642.0,0.01,0.04,0.001,0.0,131,0,52.87,56.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,643.0,0.01,0.04,0.001,0.0,41,0,53.87,57.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,644.0,0.01,0.04,0.001,0.0,48,0,54.87,58.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,645.0,0.01,0.03,0.001,0.0,87,0,55.52,59.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,646.0,0.01,0.03,0.001,0.0,40,0,56.52,60.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,647.0,0.01,0.03,0.001,0.0,12,0,57.52,61.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,648.0,0.01,0.03,0.001,0.0,0,0,58.52,62.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,649.0,0.01,0.03,0.001,0.0,0,0,59.52,63.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:28.000000000",587.82,650.0,0.01,0.03,0.001,0.0,25,0,60.52,64.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,500.0,85.86,89.57,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,2034,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,505.0,80.86,84.51,1.0,0.0,9,0,0.01,0.04,-0.001,0.0,5750,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,510.0,75.86,79.51,1.0,0.0,0,0,0.01,0.04,-0.001,0.0,2107,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,515.0,70.86,74.52,1.0,0.0,1,0,0.01,0.04,-0.001,0.0,412,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,520.0,65.86,69.51,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,159,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,525.0,60.86,64.51,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,856,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,530.0,55.86,59.52,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,2312,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,535.0,50.86,54.52,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,988,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,539.0,46.86,50.53,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,314,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,540.0,45.86,49.53,1.0,0.0,22,0,0.01,0.02,-0.003,0.0,642,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,541.0,44.86,48.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,41,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,542.0,43.87,47.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,604,0,60.4,591579.7000000001,-355.04328000000004,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,543.0,42.87,46.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,759,0,75.9,591579.7000000001,-446.1553800000001,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,544.0,41.87,45.52,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,243,0,24.3,591579.7000000001,-142.84026000000003,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,545.0,40.87,44.53,1.0,0.0,8,0,0.01,0.03,-0.004,0.001,746,0,74.6,591579.7000000001,-438.51372000000003,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,546.0,39.87,43.2,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,503,0,50.3,591579.7000000001,-295.67346000000003,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,547.0,38.87,42.53,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,2025,0,202.5,591579.7000000001,-1190.3355000000001,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,548.0,37.87,41.53,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,1792,0,179.20000000000002,591579.7000000001,-1053.37344,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,549.0,36.87,40.53,1.0,0.0,2,0,0.01,0.03,-0.004,0.001,540,0,54.0,591579.7000000001,-317.42280000000005,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,550.0,35.87,39.53,1.0,0.0,11,0,0.01,0.03,-0.004,0.001,4957,0,495.7,591579.7000000001,-2913.8237400000003,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,551.0,34.87,38.53,1.0,0.0,1,0,0.01,0.03,-0.004,0.001,99,0,9.9,591579.7000000001,-58.19418000000001,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,552.0,33.87,37.54,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,891,0,89.1,591579.7000000001,-523.74762,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,553.0,32.87,36.2,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,976,0,97.6,591579.7000000001,-573.7123200000001,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,554.0,31.87,35.53,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,167,0,16.7,591579.7000000001,-98.16594,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,555.0,30.87,34.54,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,4388,0,438.8,591579.7000000001,-2579.3541600000003,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,556.0,29.87,33.54,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,949,0,94.9,591579.7000000001,-557.8411800000001,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,557.0,28.87,32.54,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,915,0,91.5,591579.7000000001,-537.8553,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,558.0,27.87,31.55,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,948,0,94.80000000000001,591579.7000000001,-557.2533600000002,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,559.0,26.87,30.55,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,906,0,181.20000000000002,591579.7000000001,-1065.1298400000003,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,560.0,25.87,29.55,1.0,0.0,392,0,0.01,0.03,-0.006,0.001,730,0,73.0,591579.7000000001,-429.1086,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,561.0,25.28,28.55,1.0,0.0,1,0,0.01,0.03,-0.006,0.002,939,0,187.8,591579.7000000001,-1103.9259600000003,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,562.0,24.28,27.18,1.0,0.0,3,0,0.01,0.03,-0.006,0.002,1045,0,209.0,591579.7000000001,-1228.5438000000001,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,563.0,23.28,26.18,1.0,0.0,4,0,0.02,0.04,-0.008,0.002,523,0,104.60000000000001,591579.7000000001,-614.8597200000002,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,564.0,22.28,25.19,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,637,0,127.4,591579.7000000001,-748.8826800000002,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,565.0,21.29,24.17,1.0,0.0,189,0,0.02,0.03,-0.008,0.002,2179,0,435.79999999999995,591579.7000000001,-2561.71956,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,566.0,20.29,23.29,1.0,0.0,3,0,0.03,0.04,-0.011,0.003,686,0,205.79999999999998,591579.7000000001,-1209.7335600000001,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,567.0,19.29,22.6,1.0,0.0,2,0,0.03,0.04,-0.011,0.003,893,0,267.90000000000003,591579.7000000001,-1574.7697800000003,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,568.0,18.29,21.66,1.0,0.0,12,0,0.03,0.05,-0.013,0.004,1933,0,773.2,591579.7000000001,-4545.024240000001,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,569.0,17.29,20.31,1.0,0.0,1,0,0.04,0.05,-0.015,0.004,2105,0,842.0,591579.7000000001,-4949.4444,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,570.0,16.29,19.65,1.0,0.0,72,0,0.05,0.06,-0.018,0.005,5414,0,2707.0,591579.7000000001,-15912.287400000003,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,571.0,15.29,18.39,1.0,0.0,8,0,0.06,0.08,-0.022,0.006,2027,0,1216.2,591579.7000000001,-7149.066840000001,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,572.0,14.29,17.36,1.0,0.0,3,0,0.07,0.09,-0.026,0.007,2219,0,1553.3,591579.7000000001,-9130.60806,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,573.0,13.36,16.77,0.959,0.005,9,0,0.1,0.12,-0.034,0.009,7121,0,6413.4,591579.7000000001,-37646.34408,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,574.0,12.37,15.64,0.954,0.008,20,0,0.13,0.15,-0.042,0.011,2466,0,2728.6,591579.7000000001,-15851.154120000001,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,575.0,11.27,14.7,0.946,0.011,50,0,0.17,0.18,-0.052,0.013,6267,0,8202.099999999999,591579.7000000001,-47566.98222,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,576.0,10.32,13.79,0.935,0.015,75,0,0.21,0.24,-0.065,0.016,2330,0,3840.5,591579.7000000001,-21252.6321,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,577.0,9.2,12.9,0.919,0.019,43,0,0.28,0.31,-0.082,0.019,7386,0,14115.1,591579.7000000001,-82010.88294,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,578.0,8.47,12.02,0.9,0.023,150,0,0.36,0.4,-0.102,0.023,3495,0,8383.5,591579.7000000001,-45223.9317,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,579.0,8.04,10.53,0.877,0.027,100,0,0.46,0.5,-0.125,0.027,6886,0,18862.199999999997,591579.7000000001,-107701.55604000002,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,580.0,7.72,9.75,0.848,0.031,561,0,0.6,0.64,-0.154,0.031,5662,0,19291.3,591579.7000000001,-92952.56442000002,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,581.0,7.42,8.28,0.816,0.035,263,0,0.77,0.8,-0.186,0.035,2865,0,10948.0,591579.7000000001,-53532.767400000004,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,582.0,6.55,6.9,0.78,0.04,509,0,0.95,1.0,-0.222,0.039,3033,0,13864.699999999999,591579.7000000001,-57563.44914000001,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,583.0,5.21,6.27,0.739,0.044,815,0,1.17,1.24,-0.262,0.043,4919,0,24737.7,591579.7000000001,-103254.69773999999,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,584.0,5.18,5.34,0.695,0.047,978,0,1.46,1.49,-0.306,0.047,3173,0,19509.7,591579.7000000001,-60642.450300000004,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,585.0,4.48,4.61,0.646,0.05,1759,0,1.79,1.82,-0.355,0.05,4428,0,30935.000000000004,591579.7000000001,-78444.579,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,586.0,3.85,3.95,0.597,0.053,1673,0,2.1,2.16,-0.404,0.053,4470,0,32557.9,591579.7000000001,-87139.02462,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,587.0,3.26,3.36,0.543,0.055,2316,0,2.49,2.58,-0.457,0.055,4807,0,39176.5,591579.7000000001,-80534.27910000001,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,588.0,2.71,2.81,0.488,0.055,3275,0,2.93,3.03,-0.512,0.055,5294,0,47129.5,591579.7000000001,-65274.47190000001,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,589.0,2.22,2.29,0.432,0.055,2961,0,3.4,3.57,-0.568,0.055,3364,0,34787.5,591579.7000000001,-13029.030300000013,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,590.0,1.81,1.84,0.376,0.054,6416,0,4.0,4.12,-0.624,0.054,4932,0,61279.19999999999,591579.7000000001,47105.54352000002,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,591.0,1.39,1.46,0.32,0.052,3221,0,4.56,4.73,-0.68,0.052,1334,0,23686.0,591579.7000000001,57679.24968000001,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,592.0,1.07,1.11,0.266,0.049,3629,0,5.05,5.4,-0.734,0.049,1202,0,23671.899999999998,591579.7000000001,69905.31786000001,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,593.0,0.8,0.84,0.217,0.044,3263,0,5.88,6.61,-0.783,0.044,814,0,17938.8,591579.7000000001,63341.13192000001,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,594.0,0.56,0.57,0.167,0.039,5927,0,6.5,7.07,-0.833,0.039,213,0,23945.999999999996,591579.7000000001,130993.33572,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,595.0,0.39,0.43,0.129,0.033,5622,0,7.19,8.08,-0.871,0.033,1083,0,22126.5,591579.7000000001,88047.79434000001,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,596.0,0.27,0.31,0.098,0.027,3554,0,8.03,9.04,-0.902,0.027,129,0,9944.1,591579.7000000001,54358.654500000004,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,597.0,0.2,0.21,0.073,0.022,5671,0,8.08,11.33,-0.927,0.022,125,0,12751.199999999999,591579.7000000001,71721.09384,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,598.0,0.12,0.16,0.053,0.017,6927,0,9.06,12.26,-0.947,0.017,111,0,11964.600000000002,591579.7000000001,68111.87904000001,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,599.0,0.08,0.1,0.037,0.013,12116,0,10.58,13.22,-0.963,0.013,142,0,15935.399999999998,591579.7000000001,91501.23683999998,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,600.0,0.07,0.08,0.03,0.011,13699,0,11.19,14.12,-0.97,0.011,557,0,15681.6,591579.7000000001,84976.43483999999,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,601.0,0.04,0.05,0.019,0.007,1953,0,12.29,15.2,-0.98,0.007,59,0,1408.4,591579.7000000001,7793.317560000002,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,602.0,0.03,0.04,0.015,0.006,1960,0,12.86,16.2,-0.985,0.006,4,0,1178.3999999999999,591579.7000000001,6898.655520000001,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,603.0,0.02,0.03,0.011,0.004,1977,0,13.86,17.2,-0.989,0.004,15,0,796.8,591579.7000000001,4613.21136,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,604.0,0.01,0.02,0.007,0.003,1768,0,14.76,18.2,-0.993,0.003,26,0,538.2,591579.7000000001,3071.94732,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,605.0,0.01,0.02,0.007,0.003,2047,0,15.55,19.2,-0.993,0.003,2,0,614.7,591579.7000000001,3606.2757,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,606.0,0.01,0.02,0.003,0.001,909,0,16.8,20.2,-0.997,0.001,4,0,91.3,591579.7000000001,531.9771000000001,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,607.0,0.01,0.02,0.002,0.001,831,0,17.52,21.2,-0.997,0.001,0,0,83.10000000000001,591579.7000000001,488.47842000000014,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,608.0,0.01,0.03,0.002,0.001,1024,0,18.87,22.2,-0.997,0.001,0,0,102.4,591579.7000000001,601.9276800000001,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,609.0,0.01,0.02,0.002,0.001,1510,0,19.87,23.2,-0.998,0.001,0,0,151.0,591579.7000000001,887.6082000000001,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,610.0,0.01,0.02,0.002,0.001,2999,0,20.87,24.2,-0.998,0.001,3,0,300.20000000000005,591579.7000000001,1761.1087200000004,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,611.0,0.05,0.08,0.002,0.001,805,0,21.87,25.2,-0.998,0.001,0,0,80.5,591579.7000000001,473.1951,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,612.0,0.01,0.02,0.002,0.001,1035,0,22.87,26.2,-0.998,0.001,0,0,103.49999999999999,591579.7000000001,608.3937,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,613.0,0.02,0.04,0.002,0.001,544,0,23.87,27.2,-0.998,0.001,0,0,54.400000000000006,591579.7000000001,319.7740800000001,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,614.0,0.01,0.03,0.002,0.001,507,0,24.87,28.2,-0.998,0.001,0,0,50.7,591579.7000000001,298.02474000000007,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,615.0,0.01,0.03,0.002,0.001,4178,0,25.87,29.2,-0.998,0.001,0,0,417.8,591579.7000000001,2455.9119600000004,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,616.0,0.01,0.03,0.002,0.001,500,0,26.87,30.2,-0.998,0.001,0,0,50.0,591579.7000000001,293.91,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,617.0,0.01,0.02,0.002,0.001,623,0,27.87,31.2,-0.998,0.001,0,0,62.3,591579.7000000001,366.21186,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,618.0,0.29,0.33,0.002,0.001,153,0,28.87,32.2,-0.998,0.001,0,0,15.299999999999999,591579.7000000001,89.93646000000001,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,619.0,0.23,0.27,0.002,0.001,378,0,29.87,33.2,-0.998,0.001,0,0,37.8,591579.7000000001,222.19596,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,620.0,0.18,0.22,0.002,0.0,4991,0,30.87,34.2,-0.998,0.0,3,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,621.0,0.11,0.18,0.002,0.0,340,0,31.87,35.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,622.0,0.11,0.15,0.002,0.0,248,0,32.87,36.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,623.0,0.05,0.12,0.002,0.0,136,0,33.87,37.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,624.0,0.01,0.02,0.001,0.0,201,0,34.87,38.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,625.0,0.02,0.09,0.001,0.0,633,0,35.87,39.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,626.0,0.04,0.07,0.001,0.0,213,0,36.87,40.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,627.0,0.03,0.06,0.001,0.0,109,0,37.89,41.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,628.0,0.02,0.06,0.001,0.0,153,0,38.87,42.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,629.0,0.02,0.05,0.001,0.0,186,0,39.87,43.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,630.0,0.01,0.05,0.001,0.0,594,0,40.87,44.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,631.0,0.01,0.04,0.001,0.0,43,0,41.87,45.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,632.0,0.01,0.02,0.001,0.0,117,0,42.87,46.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,633.0,0.01,0.04,0.001,0.0,347,0,43.87,47.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,634.0,0.01,0.03,0.001,0.0,53,0,44.87,48.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,635.0,0.01,0.02,0.001,0.0,404,0,45.87,49.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,636.0,0.01,0.03,0.001,0.0,254,0,46.87,50.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,637.0,0.02,0.03,0.001,0.0,129,0,47.87,51.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,638.0,0.01,0.02,0.001,0.0,35,0,48.87,52.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,639.0,0.02,0.05,0.001,0.0,41,0,49.87,53.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,640.0,0.02,0.04,0.001,0.0,64,0,50.87,54.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,641.0,0.01,0.03,0.001,0.0,4,0,51.87,55.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,642.0,0.01,0.04,0.001,0.0,131,0,52.87,56.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,643.0,0.01,0.04,0.001,0.0,41,0,53.87,57.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,644.0,0.01,0.04,0.001,0.0,48,0,54.87,58.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,645.0,0.01,0.03,0.001,0.0,87,0,55.52,59.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,646.0,0.01,0.03,0.001,0.0,40,0,56.52,60.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,647.0,0.01,0.03,0.001,0.0,12,0,57.52,61.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,648.0,0.01,0.03,0.001,0.0,0,0,58.52,62.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,649.0,0.01,0.03,0.001,0.0,0,0,59.52,63.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:41.000000000",587.82,650.0,0.01,0.03,0.001,0.0,25,0,60.52,64.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,500.0,85.86,89.57,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,2034,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,505.0,80.86,84.51,1.0,0.0,9,0,0.01,0.04,-0.001,0.0,5750,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,510.0,75.86,79.51,1.0,0.0,0,0,0.01,0.04,-0.001,0.0,2107,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,515.0,70.86,74.52,1.0,0.0,1,0,0.01,0.04,-0.001,0.0,412,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,520.0,65.86,69.51,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,159,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,525.0,60.86,64.51,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,856,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,530.0,55.86,59.52,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,2312,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,535.0,50.86,54.52,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,988,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,539.0,46.86,50.53,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,314,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,540.0,45.86,49.53,1.0,0.0,22,0,0.01,0.02,-0.003,0.0,642,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,541.0,44.86,48.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,41,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,542.0,43.87,47.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,604,0,60.4,591579.7000000001,-355.04328000000004,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,543.0,42.87,46.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,759,0,75.9,591579.7000000001,-446.1553800000001,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,544.0,41.87,45.52,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,243,0,24.3,591579.7000000001,-142.84026000000003,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,545.0,40.87,44.53,1.0,0.0,8,0,0.01,0.03,-0.004,0.001,746,0,74.6,591579.7000000001,-438.51372000000003,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,546.0,39.87,43.2,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,503,0,50.3,591579.7000000001,-295.67346000000003,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,547.0,38.87,42.53,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,2025,0,202.5,591579.7000000001,-1190.3355000000001,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,548.0,37.87,41.53,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,1792,0,179.20000000000002,591579.7000000001,-1053.37344,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,549.0,36.87,40.53,1.0,0.0,2,0,0.01,0.03,-0.004,0.001,540,0,54.0,591579.7000000001,-317.42280000000005,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,550.0,35.87,39.53,1.0,0.0,11,0,0.01,0.03,-0.004,0.001,4957,0,495.7,591579.7000000001,-2913.8237400000003,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,551.0,34.87,38.53,1.0,0.0,1,0,0.01,0.03,-0.004,0.001,99,0,9.9,591579.7000000001,-58.19418000000001,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,552.0,33.87,37.54,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,891,0,89.1,591579.7000000001,-523.74762,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,553.0,32.87,36.2,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,976,0,97.6,591579.7000000001,-573.7123200000001,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,554.0,31.87,35.53,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,167,0,16.7,591579.7000000001,-98.16594,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,555.0,30.87,34.54,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,4388,0,438.8,591579.7000000001,-2579.3541600000003,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,556.0,29.87,33.54,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,949,0,94.9,591579.7000000001,-557.8411800000001,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,557.0,28.87,32.54,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,915,0,91.5,591579.7000000001,-537.8553,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,558.0,27.87,31.55,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,948,0,94.80000000000001,591579.7000000001,-557.2533600000002,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,559.0,26.87,30.55,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,906,0,181.20000000000002,591579.7000000001,-1065.1298400000003,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,560.0,25.87,29.55,1.0,0.0,392,0,0.01,0.03,-0.006,0.001,730,0,73.0,591579.7000000001,-429.1086,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,561.0,25.28,28.55,1.0,0.0,1,0,0.01,0.03,-0.006,0.002,939,0,187.8,591579.7000000001,-1103.9259600000003,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,562.0,24.28,27.18,1.0,0.0,3,0,0.01,0.03,-0.006,0.002,1045,0,209.0,591579.7000000001,-1228.5438000000001,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,563.0,23.28,26.18,1.0,0.0,4,0,0.02,0.04,-0.008,0.002,523,0,104.60000000000001,591579.7000000001,-614.8597200000002,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,564.0,22.28,25.19,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,637,0,127.4,591579.7000000001,-748.8826800000002,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,565.0,21.29,24.17,1.0,0.0,189,0,0.02,0.03,-0.008,0.002,2179,0,435.79999999999995,591579.7000000001,-2561.71956,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,566.0,20.29,23.29,1.0,0.0,3,0,0.03,0.04,-0.011,0.003,686,0,205.79999999999998,591579.7000000001,-1209.7335600000001,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,567.0,19.29,22.6,1.0,0.0,2,0,0.03,0.04,-0.011,0.003,893,0,267.90000000000003,591579.7000000001,-1574.7697800000003,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,568.0,18.29,21.66,1.0,0.0,12,0,0.03,0.05,-0.013,0.004,1933,0,773.2,591579.7000000001,-4545.024240000001,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,569.0,17.29,20.31,1.0,0.0,1,0,0.04,0.05,-0.015,0.004,2105,0,842.0,591579.7000000001,-4949.4444,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,570.0,16.29,19.65,1.0,0.0,72,0,0.05,0.06,-0.018,0.005,5414,0,2707.0,591579.7000000001,-15912.287400000003,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,571.0,15.29,18.39,1.0,0.0,8,0,0.06,0.08,-0.022,0.006,2027,0,1216.2,591579.7000000001,-7149.066840000001,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,572.0,14.29,17.36,1.0,0.0,3,0,0.07,0.09,-0.026,0.007,2219,0,1553.3,591579.7000000001,-9130.60806,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,573.0,13.36,16.77,0.959,0.005,9,0,0.1,0.12,-0.034,0.009,7121,0,6413.4,591579.7000000001,-37646.34408,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,574.0,12.37,15.64,0.954,0.008,20,0,0.13,0.15,-0.042,0.011,2466,0,2728.6,591579.7000000001,-15851.154120000001,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,575.0,11.27,14.7,0.946,0.011,50,0,0.17,0.18,-0.052,0.013,6267,0,8202.099999999999,591579.7000000001,-47566.98222,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,576.0,10.32,13.79,0.935,0.015,75,0,0.21,0.24,-0.065,0.016,2330,0,3840.5,591579.7000000001,-21252.6321,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,577.0,9.2,12.9,0.919,0.019,43,0,0.28,0.31,-0.082,0.019,7386,0,14115.1,591579.7000000001,-82010.88294,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,578.0,8.47,12.02,0.9,0.023,150,0,0.36,0.4,-0.102,0.023,3495,0,8383.5,591579.7000000001,-45223.9317,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,579.0,8.04,10.53,0.877,0.027,100,0,0.46,0.5,-0.125,0.027,6886,0,18862.199999999997,591579.7000000001,-107701.55604000002,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,580.0,7.72,9.75,0.848,0.031,561,0,0.6,0.64,-0.154,0.031,5662,0,19291.3,591579.7000000001,-92952.56442000002,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,581.0,7.42,8.28,0.816,0.035,263,0,0.77,0.8,-0.186,0.035,2865,0,10948.0,591579.7000000001,-53532.767400000004,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,582.0,6.55,6.9,0.78,0.04,509,0,0.95,1.0,-0.222,0.039,3033,0,13864.699999999999,591579.7000000001,-57563.44914000001,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,583.0,5.21,6.27,0.739,0.044,815,0,1.17,1.24,-0.262,0.043,4919,0,24737.7,591579.7000000001,-103254.69773999999,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,584.0,5.18,5.34,0.695,0.047,978,0,1.46,1.49,-0.306,0.047,3173,0,19509.7,591579.7000000001,-60642.450300000004,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,585.0,4.48,4.61,0.646,0.05,1759,0,1.79,1.82,-0.355,0.05,4428,0,30935.000000000004,591579.7000000001,-78444.579,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,586.0,3.85,3.95,0.597,0.053,1673,0,2.1,2.16,-0.404,0.053,4470,0,32557.9,591579.7000000001,-87139.02462,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,587.0,3.26,3.36,0.543,0.055,2316,0,2.49,2.58,-0.457,0.055,4807,0,39176.5,591579.7000000001,-80534.27910000001,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,588.0,2.71,2.81,0.488,0.055,3275,0,2.93,3.03,-0.512,0.055,5294,0,47129.5,591579.7000000001,-65274.47190000001,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,589.0,2.22,2.29,0.432,0.055,2961,0,3.4,3.57,-0.568,0.055,3364,0,34787.5,591579.7000000001,-13029.030300000013,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,590.0,1.81,1.84,0.376,0.054,6416,0,4.0,4.12,-0.624,0.054,4932,0,61279.19999999999,591579.7000000001,47105.54352000002,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,591.0,1.39,1.46,0.32,0.052,3221,0,4.56,4.73,-0.68,0.052,1334,0,23686.0,591579.7000000001,57679.24968000001,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,592.0,1.07,1.11,0.266,0.049,3629,0,5.05,5.4,-0.734,0.049,1202,0,23671.899999999998,591579.7000000001,69905.31786000001,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,593.0,0.8,0.84,0.217,0.044,3263,0,5.88,6.61,-0.783,0.044,814,0,17938.8,591579.7000000001,63341.13192000001,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,594.0,0.56,0.57,0.167,0.039,5927,0,6.5,7.07,-0.833,0.039,213,0,23945.999999999996,591579.7000000001,130993.33572,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,595.0,0.39,0.43,0.129,0.033,5622,0,7.19,8.08,-0.871,0.033,1083,0,22126.5,591579.7000000001,88047.79434000001,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,596.0,0.27,0.31,0.098,0.027,3554,0,8.03,9.04,-0.902,0.027,129,0,9944.1,591579.7000000001,54358.654500000004,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,597.0,0.2,0.21,0.073,0.022,5671,0,8.08,11.33,-0.927,0.022,125,0,12751.199999999999,591579.7000000001,71721.09384,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,598.0,0.12,0.16,0.053,0.017,6927,0,9.06,12.26,-0.947,0.017,111,0,11964.600000000002,591579.7000000001,68111.87904000001,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,599.0,0.08,0.1,0.037,0.013,12116,0,10.58,13.22,-0.963,0.013,142,0,15935.399999999998,591579.7000000001,91501.23683999998,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,600.0,0.07,0.08,0.03,0.011,13699,0,11.19,14.12,-0.97,0.011,557,0,15681.6,591579.7000000001,84976.43483999999,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,601.0,0.04,0.05,0.019,0.007,1953,0,12.29,15.2,-0.98,0.007,59,0,1408.4,591579.7000000001,7793.317560000002,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,602.0,0.03,0.04,0.015,0.006,1960,0,12.86,16.2,-0.985,0.006,4,0,1178.3999999999999,591579.7000000001,6898.655520000001,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,603.0,0.02,0.03,0.011,0.004,1977,0,13.86,17.2,-0.989,0.004,15,0,796.8,591579.7000000001,4613.21136,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,604.0,0.01,0.02,0.007,0.003,1768,0,14.76,18.2,-0.993,0.003,26,0,538.2,591579.7000000001,3071.94732,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,605.0,0.01,0.02,0.007,0.003,2047,0,15.55,19.2,-0.993,0.003,2,0,614.7,591579.7000000001,3606.2757,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,606.0,0.01,0.02,0.003,0.001,909,0,16.8,20.2,-0.997,0.001,4,0,91.3,591579.7000000001,531.9771000000001,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,607.0,0.01,0.02,0.002,0.001,831,0,17.52,21.2,-0.997,0.001,0,0,83.10000000000001,591579.7000000001,488.47842000000014,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,608.0,0.01,0.03,0.002,0.001,1024,0,18.87,22.2,-0.997,0.001,0,0,102.4,591579.7000000001,601.9276800000001,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,609.0,0.01,0.02,0.002,0.001,1510,0,19.87,23.2,-0.998,0.001,0,0,151.0,591579.7000000001,887.6082000000001,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,610.0,0.01,0.02,0.002,0.001,2999,0,20.87,24.2,-0.998,0.001,3,0,300.20000000000005,591579.7000000001,1761.1087200000004,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,611.0,0.05,0.08,0.002,0.001,805,0,21.87,25.2,-0.998,0.001,0,0,80.5,591579.7000000001,473.1951,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,612.0,0.01,0.02,0.002,0.001,1035,0,22.87,26.2,-0.998,0.001,0,0,103.49999999999999,591579.7000000001,608.3937,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,613.0,0.02,0.04,0.002,0.001,544,0,23.87,27.2,-0.998,0.001,0,0,54.400000000000006,591579.7000000001,319.7740800000001,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,614.0,0.01,0.03,0.002,0.001,507,0,24.87,28.2,-0.998,0.001,0,0,50.7,591579.7000000001,298.02474000000007,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,615.0,0.01,0.03,0.002,0.001,4178,0,25.87,29.2,-0.998,0.001,0,0,417.8,591579.7000000001,2455.9119600000004,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,616.0,0.01,0.03,0.002,0.001,500,0,26.87,30.2,-0.998,0.001,0,0,50.0,591579.7000000001,293.91,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,617.0,0.01,0.02,0.002,0.001,623,0,27.87,31.2,-0.998,0.001,0,0,62.3,591579.7000000001,366.21186,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,618.0,0.29,0.33,0.002,0.001,153,0,28.87,32.2,-0.998,0.001,0,0,15.299999999999999,591579.7000000001,89.93646000000001,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,619.0,0.23,0.27,0.002,0.001,378,0,29.87,33.2,-0.998,0.001,0,0,37.8,591579.7000000001,222.19596,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,620.0,0.18,0.22,0.002,0.0,4991,0,30.87,34.2,-0.998,0.0,3,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,621.0,0.11,0.18,0.002,0.0,340,0,31.87,35.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,622.0,0.11,0.15,0.002,0.0,248,0,32.87,36.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,623.0,0.05,0.12,0.002,0.0,136,0,33.87,37.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,624.0,0.01,0.02,0.001,0.0,201,0,34.87,38.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,625.0,0.02,0.09,0.001,0.0,633,0,35.87,39.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,626.0,0.04,0.07,0.001,0.0,213,0,36.87,40.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,627.0,0.03,0.06,0.001,0.0,109,0,37.89,41.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,628.0,0.02,0.06,0.001,0.0,153,0,38.87,42.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,629.0,0.02,0.05,0.001,0.0,186,0,39.87,43.2,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,630.0,0.01,0.05,0.001,0.0,594,0,40.87,44.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,631.0,0.01,0.04,0.001,0.0,43,0,41.87,45.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,632.0,0.01,0.02,0.001,0.0,117,0,42.87,46.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,633.0,0.01,0.04,0.001,0.0,347,0,43.87,47.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,634.0,0.01,0.03,0.001,0.0,53,0,44.87,48.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,635.0,0.01,0.02,0.001,0.0,404,0,45.87,49.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,636.0,0.01,0.03,0.001,0.0,254,0,46.87,50.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,637.0,0.02,0.03,0.001,0.0,129,0,47.87,51.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,638.0,0.01,0.02,0.001,0.0,35,0,48.87,52.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,639.0,0.02,0.05,0.001,0.0,41,0,49.87,53.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,640.0,0.02,0.04,0.001,0.0,64,0,50.87,54.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,641.0,0.01,0.03,0.001,0.0,4,0,51.87,55.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,642.0,0.01,0.04,0.001,0.0,131,0,52.87,56.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,643.0,0.01,0.04,0.001,0.0,41,0,53.87,57.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,644.0,0.01,0.04,0.001,0.0,48,0,54.87,58.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,645.0,0.01,0.03,0.001,0.0,87,0,55.52,59.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,646.0,0.01,0.03,0.001,0.0,40,0,56.52,60.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,647.0,0.01,0.03,0.001,0.0,12,0,57.52,61.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,648.0,0.01,0.03,0.001,0.0,0,0,58.52,62.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,649.0,0.01,0.03,0.001,0.0,0,0,59.52,63.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:29:53.000000000",587.82,650.0,0.01,0.03,0.001,0.0,25,0,60.52,64.2,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-251359.4736600004]
["2026-03-26T09:30:06.000000000",581.81,500.0,79.94,83.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2034,0,0.0,591579.7000000001,0.0,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,505.0,74.94,78.9,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5750,0,0.0,591579.7000000001,0.0,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,510.0,69.94,73.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,0,0.0,591579.7000000001,0.0,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,515.0,64.94,68.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,412,0,0.0,591579.7000000001,0.0,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,520.0,59.94,63.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,591579.7000000001,0.0,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,525.0,54.94,58.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,856,0,0.0,591579.7000000001,0.0,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,530.0,49.95,53.9,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,2312,0,0.0,591579.7000000001,0.0,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,535.0,44.95,48.91,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,988,0,0.0,591579.7000000001,0.0,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,539.0,40.95,44.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,314,0,0.0,591579.7000000001,0.0,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,540.0,39.95,43.91,1.0,0.0,22,0,0.0,0.01,-0.003,0.0,642,0,0.0,591579.7000000001,0.0,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,541.0,38.95,42.9,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,41,0,0.0,591579.7000000001,0.0,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,542.0,37.95,41.9,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,604,1,60.4,591579.7000000001,-351.4132399999999,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,543.0,36.95,40.91,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,759,0,75.9,591579.7000000001,-441.59379,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,544.0,35.95,39.91,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,243,0,24.3,591579.7000000001,-141.37983,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,545.0,34.95,38.91,1.0,0.0,8,0,0.0,0.01,-0.004,0.001,746,0,74.6,591579.7000000001,-434.03025999999994,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,546.0,33.95,37.91,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,503,0,50.3,591579.7000000001,-292.65043,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,547.0,32.95,36.91,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2025,0,202.5,591579.7000000001,-1178.16525,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,548.0,31.95,35.9,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1792,0,179.20000000000002,591579.7000000001,-1042.6035200000001,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,549.0,30.95,34.9,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,540,0,54.0,591579.7000000001,-314.1774,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,550.0,30.61,33.9,1.0,0.0,11,0,0.0,0.02,-0.004,0.001,4957,3,495.7,591579.7000000001,-2884.0321699999995,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,551.0,28.95,32.9,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,99,0,9.9,591579.7000000001,-57.59919,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,552.0,27.95,31.91,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,891,3,89.1,591579.7000000001,-518.39271,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,553.0,26.95,30.91,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,976,0,97.6,591579.7000000001,-567.8465599999998,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,554.0,25.95,29.91,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,167,0,16.7,591579.7000000001,-97.16226999999999,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,555.0,24.95,28.91,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,4388,0,438.8,591579.7000000001,-2552.9822799999997,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,556.0,23.95,27.92,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,949,0,94.9,591579.7000000001,-552.13769,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,557.0,22.96,26.91,1.0,0.0,4,0,0.01,0.02,-0.006,0.001,915,2,91.5,591579.7000000001,-532.35615,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,558.0,21.96,25.92,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,948,0,94.80000000000001,591579.7000000001,-551.55588,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,559.0,20.96,24.92,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,906,0,181.20000000000002,591579.7000000001,-1054.23972,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,560.0,19.96,23.92,1.0,0.0,392,0,0.01,0.03,-0.006,0.001,730,0,73.0,591579.7000000001,-424.7213,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,561.0,18.96,22.92,1.0,0.0,1,0,0.01,0.03,-0.006,0.002,939,0,187.8,591579.7000000001,-1092.63918,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,562.0,17.97,21.92,1.0,0.0,3,0,0.02,0.03,-0.006,0.002,1045,5,209.0,591579.7000000001,-1215.9829,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,563.0,16.97,20.93,1.0,0.0,4,0,0.02,0.03,-0.008,0.002,523,5,104.60000000000001,591579.7000000001,-608.57326,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,564.0,15.97,19.93,1.0,0.0,1,0,0.02,0.04,-0.007,0.002,637,25,127.4,591579.7000000001,-741.22594,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,565.0,14.98,18.93,1.0,0.0,189,0,0.02,0.03,-0.008,0.002,2179,12,435.79999999999995,591579.7000000001,-2535.5279799999994,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,566.0,13.98,17.95,1.0,0.0,3,0,0.04,0.05,-0.011,0.003,686,18,205.79999999999998,591579.7000000001,-1197.3649799999998,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,567.0,12.99,16.95,1.0,0.0,2,0,0.05,0.06,-0.011,0.003,893,12,267.90000000000003,591579.7000000001,-1558.6689900000001,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,568.0,12.0,15.97,1.0,0.0,12,0,0.06,0.07,-0.013,0.004,1933,12,773.2,591579.7000000001,-4498.55492,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,569.0,11.02,14.98,1.0,0.0,1,0,0.07,0.09,-0.015,0.004,2105,18,842.0,591579.7000000001,-4898.8402,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,570.0,10.04,14.0,1.0,0.0,72,0,0.09,0.1,-0.018,0.005,5414,18,2707.0,591579.7000000001,-15749.5967,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,571.0,9.07,13.03,1.0,0.0,8,0,0.13,0.14,-0.022,0.006,2027,7,1216.2,591579.7000000001,-7075.97322,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,572.0,8.11,12.07,1.0,0.0,3,0,0.17,0.18,-0.026,0.007,2219,31,1553.3,591579.7000000001,-9037.254729999999,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,573.0,7.11,10.98,0.959,0.005,9,0,0.23,0.24,-0.034,0.009,7121,7,6413.4,591579.7000000001,-37261.43963999999,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,574.0,6.96,10.21,0.954,0.008,20,0,0.31,0.32,-0.042,0.011,2466,57,2728.6,591579.7000000001,-15689.088459999999,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,575.0,7.11,7.25,0.946,0.011,50,0,0.41,0.43,-0.052,0.013,6267,34,8202.099999999999,591579.7000000001,-47080.64700999999,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,576.0,6.25,6.39,0.935,0.015,75,0,0.55,0.56,-0.065,0.016,2330,36,3840.5,591579.7000000001,-21035.340549999997,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,577.0,5.46,5.55,0.919,0.019,43,14,0.72,0.73,-0.082,0.019,7386,31,14115.1,591579.7000000001,-81172.38577,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,578.0,4.68,4.77,0.9,0.023,150,14,0.94,0.97,-0.102,0.023,3495,30,8383.5,591579.7000000001,-44761.55235,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,579.0,3.96,4.04,0.877,0.027,100,20,1.21,1.23,-0.125,0.027,6886,37,18862.199999999997,591579.7000000001,-106600.39182,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,580.0,3.28,3.36,0.848,0.031,561,2,1.54,1.58,-0.154,0.031,5662,67,19291.3,591579.7000000001,-92002.19711,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,581.0,2.7,2.74,0.816,0.035,263,27,1.94,1.98,-0.186,0.035,2865,41,10948.0,591579.7000000001,-52985.4367,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,582.0,2.18,2.21,0.78,0.04,509,86,2.4,2.46,-0.222,0.039,3033,153,13864.699999999999,591579.7000000001,-56974.907869999995,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,583.0,1.71,1.75,0.739,0.044,815,67,2.94,3.0,-0.262,0.043,4919,108,24737.7,591579.7000000001,-102198.99916999998,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,584.0,1.33,1.37,0.695,0.047,978,23,3.56,3.59,-0.306,0.047,3173,57,19509.7,591579.7000000001,-60022.428649999994,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,585.0,1.02,1.04,0.646,0.05,1759,128,4.22,4.3,-0.355,0.05,4428,73,30935.000000000004,591579.7000000001,-77642.54449999999,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,586.0,0.76,0.79,0.597,0.053,1673,42,4.95,5.06,-0.404,0.053,4470,137,32557.9,591579.7000000001,-86248.09620999997,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,587.0,0.56,0.58,0.543,0.055,2316,43,5.76,5.85,-0.457,0.055,4807,42,39176.5,591579.7000000001,-79710.87904999999,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,588.0,0.41,0.43,0.488,0.055,3275,9,6.6,6.72,-0.512,0.055,5294,25,47129.5,591579.7000000001,-64607.09145000001,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,589.0,0.3,0.32,0.432,0.055,2961,11,7.47,7.58,-0.568,0.055,3364,14,34787.5,591579.7000000001,-12895.81865000001,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,590.0,0.21,0.23,0.376,0.054,6416,32,7.99,8.49,-0.624,0.054,4932,9,61279.19999999999,591579.7000000001,46623.92616,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,591.0,0.15,0.17,0.32,0.052,3221,5,8.1,11.27,-0.68,0.052,1334,5,23686.0,591579.7000000001,57089.524439999994,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,592.0,0.11,0.12,0.266,0.049,3629,19,8.22,12.18,-0.734,0.049,1202,1,23671.899999999998,591579.7000000001,69190.59062999999,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,593.0,0.08,0.09,0.217,0.044,3263,194,9.18,11.5,-0.783,0.044,814,9,17938.8,591579.7000000001,62693.518359999995,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,594.0,0.05,0.06,0.167,0.039,5927,48,10.16,14.12,-0.833,0.039,213,1,23945.999999999996,591579.7000000001,129654.03125999999,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,595.0,0.04,0.05,0.129,0.033,5622,60,11.15,15.1,-0.871,0.033,1083,0,22126.5,591579.7000000001,87147.57446999999,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,596.0,0.03,0.04,0.098,0.027,3554,26,12.13,16.09,-0.902,0.027,129,0,9944.1,591579.7000000001,53802.87975,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,597.0,0.02,0.03,0.073,0.022,5671,34,13.11,17.08,-0.927,0.022,125,10,12751.199999999999,591579.7000000001,70987.80171999999,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,598.0,0.01,0.02,0.053,0.017,6927,33,14.11,18.07,-0.947,0.017,111,0,11964.600000000002,591579.7000000001,67415.48831999999,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,599.0,0.01,0.02,0.037,0.013,12116,59,15.12,19.07,-0.963,0.013,142,0,15935.399999999998,591579.7000000001,90565.70821999997,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,600.0,0.0,0.01,0.03,0.011,13699,38,16.11,20.07,-0.97,0.011,557,0,15681.6,591579.7000000001,84107.61722,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,601.0,0.0,0.01,0.019,0.007,1953,13,17.11,21.07,-0.98,0.007,59,0,1408.4,591579.7000000001,7713.636980000001,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,602.0,0.0,0.01,0.015,0.006,1960,2,18.11,22.07,-0.985,0.006,4,0,1178.3999999999999,591579.7000000001,6828.12216,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,603.0,0.0,0.01,0.011,0.004,1977,3,19.1,23.07,-0.989,0.004,15,0,796.8,591579.7000000001,4566.04488,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,604.0,0.0,0.01,0.007,0.003,1768,3,20.1,23.4,-0.993,0.003,26,0,538.2,591579.7000000001,3040.5390599999996,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,605.0,0.0,0.01,0.007,0.003,2047,15,21.11,24.1,-0.993,0.003,2,0,614.7,591579.7000000001,3569.4043499999993,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,606.0,0.0,0.01,0.003,0.001,909,3,22.16,26.06,-0.997,0.001,4,3,91.3,591579.7000000001,526.5380499999999,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,607.0,0.0,0.01,0.002,0.001,831,0,23.1,27.06,-0.997,0.001,0,0,83.10000000000001,591579.7000000001,483.48411,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,608.0,0.0,0.01,0.002,0.001,1024,0,24.1,28.06,-0.997,0.001,0,0,102.4,591579.7000000001,595.7734399999999,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,609.0,0.0,0.01,0.002,0.001,1510,0,25.1,29.06,-0.998,0.001,0,0,151.0,591579.7000000001,878.5331,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,610.0,0.0,0.01,0.002,0.001,2999,0,26.11,30.06,-0.998,0.001,3,0,300.20000000000005,591579.7000000001,1743.1027599999998,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,611.0,0.0,0.01,0.002,0.001,805,0,27.11,31.06,-0.998,0.001,0,0,80.5,591579.7000000001,468.35704999999996,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,612.0,0.0,0.01,0.002,0.001,1035,0,28.11,32.06,-0.998,0.001,0,0,103.49999999999999,591579.7000000001,602.1733499999999,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,613.0,0.0,0.01,0.002,0.001,544,0,29.11,33.06,-0.998,0.001,0,0,54.400000000000006,591579.7000000001,316.50464,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,614.0,0.0,0.01,0.002,0.001,507,0,30.1,34.06,-0.998,0.001,0,0,50.7,591579.7000000001,294.97767,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,615.0,0.0,0.01,0.002,0.001,4178,0,31.1,35.06,-0.998,0.001,0,0,417.8,591579.7000000001,2430.80218,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,616.0,0.0,0.01,0.002,0.001,500,0,32.11,36.06,-0.998,0.001,0,0,50.0,591579.7000000001,290.905,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,617.0,0.0,0.01,0.002,0.001,623,3,33.11,37.06,-0.998,0.001,0,0,62.3,591579.7000000001,362.46762999999993,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,618.0,0.0,0.01,0.002,0.001,153,0,34.11,38.06,-0.998,0.001,0,0,15.299999999999999,591579.7000000001,89.01692999999999,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,619.0,0.0,0.01,0.002,0.001,378,0,35.1,39.06,-0.998,0.001,0,0,37.8,591579.7000000001,219.92417999999998,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,620.0,0.0,0.01,0.002,0.0,4991,0,36.1,40.06,-0.998,0.0,3,0,0.0,591579.7000000001,0.0,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,621.0,0.0,0.01,0.002,0.0,340,0,37.11,41.06,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,622.0,0.0,0.01,0.002,0.0,248,0,38.11,42.06,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,623.0,0.0,0.01,0.002,0.0,136,0,39.11,43.06,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,624.0,0.0,0.01,0.001,0.0,201,0,40.1,44.06,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,625.0,0.0,0.01,0.001,0.0,633,10,41.11,45.06,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,626.0,0.0,0.01,0.001,0.0,213,0,42.1,46.06,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,627.0,0.0,0.01,0.001,0.0,109,0,43.11,47.06,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,628.0,0.0,0.01,0.001,0.0,153,0,44.11,48.06,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,629.0,0.0,0.01,0.001,0.0,186,0,45.11,49.06,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,630.0,0.0,0.01,0.001,0.0,594,0,46.11,50.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,631.0,0.0,0.01,0.001,0.0,43,0,47.1,51.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,632.0,0.0,0.01,0.001,0.0,117,0,48.1,52.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,633.0,0.0,0.01,0.001,0.0,347,0,49.11,53.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,634.0,0.0,0.01,0.001,0.0,53,0,50.11,54.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,635.0,0.0,0.01,0.001,0.0,404,0,51.11,55.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,636.0,0.0,0.01,0.001,0.0,254,0,52.1,56.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,637.0,0.0,0.01,0.001,0.0,129,0,53.1,57.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,638.0,0.0,0.01,0.001,0.0,35,0,54.1,58.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,639.0,0.0,0.01,0.001,0.0,41,0,55.1,59.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,640.0,0.0,0.01,0.001,0.0,64,0,56.11,60.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,641.0,0.0,0.01,0.001,0.0,4,0,57.1,61.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,642.0,0.0,0.01,0.001,0.0,131,0,58.11,62.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,643.0,0.0,0.01,0.001,0.0,41,0,59.11,63.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,644.0,0.0,0.01,0.001,0.0,48,0,60.11,64.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,645.0,0.0,0.01,0.001,0.0,87,0,61.11,65.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,646.0,0.0,0.01,0.001,0.0,40,0,62.11,66.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,647.0,0.0,0.01,0.001,0.0,12,0,63.11,67.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,648.0,0.0,0.01,0.001,0.0,0,0,64.11,68.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,649.0,0.0,0.01,0.001,0.0,0,0,65.1,69.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248789.51953]
["2026-03-26T09:30:06.000000000",581.81,650.0,0.0,0.01,0.001,0.0,25,0,66.1,70.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248789.51953]
["2026-03-26T09:30:18.000000000",581.44,500.0,79.94,83.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2034,0,0.0,591579.7000000001,0.0,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,505.0,74.94,78.55,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5750,0,0.0,591579.7000000001,0.0,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,510.0,69.94,73.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,0,0.0,591579.7000000001,0.0,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,515.0,64.94,68.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,412,0,0.0,591579.7000000001,0.0,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,520.0,59.94,63.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,591579.7000000001,0.0,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,525.0,54.94,58.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,856,0,0.0,591579.7000000001,0.0,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,530.0,49.95,53.53,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,2312,0,0.0,591579.7000000001,0.0,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,535.0,44.95,48.53,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,988,0,0.0,591579.7000000001,0.0,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,539.0,40.95,44.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,314,0,0.0,591579.7000000001,0.0,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,540.0,39.95,43.55,1.0,0.0,22,0,0.0,0.01,-0.003,0.0,642,0,0.0,591579.7000000001,0.0,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,541.0,38.95,42.54,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,41,0,0.0,591579.7000000001,0.0,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,542.0,37.95,41.55,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,604,1,60.4,591579.7000000001,-351.18976000000004,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,543.0,36.95,40.55,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,759,0,75.9,591579.7000000001,-441.3129600000001,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,544.0,36.04,39.54,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,243,0,24.3,591579.7000000001,-141.28992000000002,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,545.0,35.04,38.54,1.0,0.0,8,0,0.0,0.01,-0.004,0.001,746,0,74.6,591579.7000000001,-433.75424,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,546.0,34.04,37.53,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,503,0,50.3,591579.7000000001,-292.46432,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,547.0,32.95,36.55,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2025,0,202.5,591579.7000000001,-1177.4160000000002,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,548.0,31.95,35.55,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1792,0,179.20000000000002,591579.7000000001,-1041.9404800000002,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,549.0,30.95,34.56,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,540,12,54.0,591579.7000000001,-313.97760000000005,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,550.0,30.61,33.56,1.0,0.0,11,0,0.0,0.02,-0.004,0.001,4957,3,495.7,591579.7000000001,-2882.19808,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,551.0,28.95,32.56,1.0,0.0,1,0,0.0,0.02,-0.004,0.001,99,0,9.9,591579.7000000001,-57.562560000000005,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,552.0,27.95,31.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,891,3,89.1,591579.7000000001,-518.06304,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,553.0,26.95,30.56,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,976,0,97.6,591579.7000000001,-567.48544,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,554.0,25.95,29.54,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,167,0,16.7,591579.7000000001,-97.10048,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,555.0,24.95,28.55,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,4388,0,438.8,591579.7000000001,-2551.35872,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,556.0,23.95,27.56,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,949,0,94.9,591579.7000000001,-551.7865600000001,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,557.0,22.96,26.56,1.0,0.0,4,0,0.01,0.02,-0.006,0.001,915,2,91.5,591579.7000000001,-532.0176,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,558.0,21.96,25.57,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,948,0,94.80000000000001,591579.7000000001,-551.2051200000001,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,559.0,21.03,24.57,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,906,0,181.20000000000002,591579.7000000001,-1053.5692800000002,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,560.0,20.0,23.57,1.0,0.0,392,0,0.01,0.03,-0.006,0.001,730,0,73.0,591579.7000000001,-424.45120000000003,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,561.0,18.96,22.57,1.0,0.0,1,0,0.01,0.03,-0.006,0.002,939,5,187.8,591579.7000000001,-1091.94432,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,562.0,17.97,21.55,1.0,0.0,3,0,0.02,0.03,-0.006,0.002,1045,138,209.0,591579.7000000001,-1215.2096000000001,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,563.0,16.97,20.58,1.0,0.0,4,0,0.02,0.03,-0.008,0.002,523,5,104.60000000000001,591579.7000000001,-608.1862400000001,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,564.0,15.97,19.58,1.0,0.0,1,0,0.03,0.04,-0.007,0.002,637,32,127.4,591579.7000000001,-740.7545600000001,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,565.0,14.98,18.59,1.0,0.0,189,0,0.02,0.03,-0.008,0.002,2179,13,435.79999999999995,591579.7000000001,-2533.91552,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,566.0,13.98,17.6,1.0,0.0,3,0,0.04,0.05,-0.011,0.003,686,18,205.79999999999998,591579.7000000001,-1196.6035200000001,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,567.0,12.99,16.61,1.0,0.0,2,0,0.05,0.06,-0.011,0.003,893,12,267.90000000000003,591579.7000000001,-1557.6777600000005,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,568.0,12.0,15.62,1.0,0.0,12,0,0.06,0.07,-0.013,0.004,1933,22,773.2,591579.7000000001,-4495.69408,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,569.0,11.02,14.64,1.0,0.0,1,0,0.08,0.09,-0.015,0.004,2105,38,842.0,591579.7000000001,-4895.724800000001,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,570.0,10.04,13.0,1.0,0.0,72,0,0.1,0.12,-0.018,0.005,5414,77,2707.0,591579.7000000001,-15739.580800000002,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,571.0,9.07,12.7,1.0,0.0,8,0,0.13,0.15,-0.022,0.006,2027,33,1216.2,591579.7000000001,-7071.473280000001,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,572.0,8.11,11.76,1.0,0.0,3,0,0.18,0.2,-0.026,0.007,2219,210,1553.3,591579.7000000001,-9031.507520000001,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,573.0,7.7,10.0,0.959,0.005,9,0,0.25,0.27,-0.034,0.009,7121,20,6413.4,591579.7000000001,-37237.74336,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,574.0,6.64,9.91,0.954,0.008,20,20,0.34,0.35,-0.042,0.011,2466,81,2728.6,591579.7000000001,-15679.111040000002,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,575.0,6.82,6.98,0.946,0.011,50,1,0.45,0.47,-0.052,0.013,6267,153,8202.099999999999,591579.7000000001,-47050.70624,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,576.0,5.95,6.12,0.935,0.015,75,0,0.58,0.62,-0.065,0.016,2330,79,3840.5,591579.7000000001,-21021.963200000002,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,577.0,5.15,5.29,0.919,0.019,43,14,0.77,0.81,-0.082,0.019,7386,169,14115.1,591579.7000000001,-81120.76448,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,578.0,4.39,4.52,0.9,0.023,150,14,1.0,1.04,-0.102,0.023,3495,66,8383.5,591579.7000000001,-44733.08640000001,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,579.0,3.69,3.81,0.877,0.027,100,32,1.32,1.34,-0.125,0.027,6886,196,18862.199999999997,591579.7000000001,-106532.59968000003,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,580.0,3.08,3.16,0.848,0.031,561,11,1.67,1.71,-0.154,0.031,5662,1222,19291.3,591579.7000000001,-91943.68864000002,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,581.0,2.5,2.58,0.816,0.035,263,47,2.07,2.12,-0.186,0.035,2865,396,10948.0,591579.7000000001,-52951.7408,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,582.0,2.02,2.07,0.78,0.04,509,215,2.57,2.6,-0.222,0.039,3033,297,13864.699999999999,591579.7000000001,-56938.674880000006,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,583.0,1.6,1.63,0.739,0.044,815,490,3.12,3.21,-0.262,0.043,4919,170,24737.7,591579.7000000001,-102134.00607999999,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,584.0,1.22,1.26,0.695,0.047,978,177,3.74,3.84,-0.306,0.047,3173,113,19509.7,591579.7000000001,-59984.25760000001,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,585.0,0.94,0.96,0.646,0.05,1759,249,4.45,4.5,-0.355,0.05,4428,329,30935.000000000004,591579.7000000001,-77593.168,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,586.0,0.7,0.72,0.597,0.053,1673,67,5.21,5.33,-0.404,0.053,4470,191,32557.9,591579.7000000001,-86193.24704,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,587.0,0.5,0.53,0.543,0.055,2316,90,5.95,6.16,-0.457,0.055,4807,120,39176.5,591579.7000000001,-79660.18720000001,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,588.0,0.38,0.39,0.488,0.055,3275,250,6.86,6.96,-0.512,0.055,5294,327,47129.5,591579.7000000001,-64566.00480000002,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,589.0,0.27,0.29,0.432,0.055,2961,53,7.75,7.9,-0.568,0.055,3364,93,34787.5,591579.7000000001,-12887.617600000012,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,590.0,0.19,0.21,0.376,0.054,6416,78,8.46,9.0,-0.624,0.054,4932,66,61279.19999999999,591579.7000000001,46594.27584000002,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,591.0,0.14,0.15,0.32,0.052,3221,14,8.16,10.62,-0.68,0.052,1334,5,23686.0,591579.7000000001,57053.21856000001,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,592.0,0.1,0.11,0.266,0.049,3629,85,8.78,11.78,-0.734,0.049,1202,1,23671.899999999998,591579.7000000001,69146.58912,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,593.0,0.08,0.09,0.217,0.044,3263,213,9.52,12.7,-0.783,0.044,814,11,17938.8,591579.7000000001,62653.648640000014,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,594.0,0.05,0.06,0.167,0.039,5927,83,10.54,13.64,-0.833,0.039,213,5,23945.999999999996,591579.7000000001,129571.57824000002,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,595.0,0.03,0.05,0.129,0.033,5622,113,12.48,15.16,-0.871,0.033,1083,1,22126.5,591579.7000000001,87092.15328000001,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,596.0,0.02,0.03,0.098,0.027,3554,41,12.48,16.09,-0.902,0.027,129,0,9944.1,591579.7000000001,53768.664000000004,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,597.0,0.02,0.03,0.073,0.022,5671,56,13.47,17.14,-0.927,0.022,125,10,12751.199999999999,591579.7000000001,70942.65728,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,598.0,0.01,0.02,0.053,0.017,6927,35,14.46,18.13,-0.947,0.017,111,0,11964.600000000002,591579.7000000001,67372.61568000002,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,599.0,0.01,0.02,0.037,0.013,12116,64,15.46,19.12,-0.963,0.013,142,0,15935.399999999998,591579.7000000001,90508.11328,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,600.0,0.0,0.01,0.03,0.011,13699,161,16.46,20.12,-0.97,0.011,557,0,15681.6,591579.7000000001,84054.12928,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,601.0,0.0,0.01,0.019,0.007,1953,13,17.46,21.07,-0.98,0.007,59,0,1408.4,591579.7000000001,7708.731520000002,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,602.0,0.0,0.01,0.015,0.006,1960,2,18.46,22.12,-0.985,0.006,4,0,1178.3999999999999,591579.7000000001,6823.779840000002,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,603.0,0.0,0.01,0.011,0.004,1977,13,19.46,23.07,-0.989,0.004,15,0,796.8,591579.7000000001,4563.141120000001,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,604.0,0.0,0.01,0.007,0.003,1768,3,20.46,23.4,-0.993,0.003,26,0,538.2,591579.7000000001,3038.6054400000007,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,605.0,0.0,0.01,0.007,0.003,2047,15,21.46,24.1,-0.993,0.003,2,0,614.7,591579.7000000001,3567.134400000001,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,606.0,0.0,0.01,0.003,0.001,909,3,22.45,26.12,-0.997,0.001,4,4,91.3,591579.7000000001,526.2032,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,607.0,0.0,0.01,0.002,0.001,831,2,23.45,27.12,-0.997,0.001,0,0,83.10000000000001,591579.7000000001,483.17664000000013,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,608.0,0.0,0.01,0.002,0.001,1024,0,24.45,28.11,-0.997,0.001,0,0,102.4,591579.7000000001,595.3945600000001,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,609.0,0.0,0.01,0.002,0.001,1510,0,25.45,29.06,-0.998,0.001,0,0,151.0,591579.7000000001,877.9744000000001,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,610.0,0.0,0.01,0.002,0.001,2999,0,26.45,30.06,-0.998,0.001,3,0,300.20000000000005,591579.7000000001,1741.9942400000002,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,611.0,0.0,0.01,0.002,0.001,805,0,27.45,31.06,-0.998,0.001,0,0,80.5,591579.7000000001,468.0592000000001,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,612.0,0.0,0.01,0.002,0.001,1035,0,28.45,32.06,-0.998,0.001,0,0,103.49999999999999,591579.7000000001,601.7904,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,613.0,0.0,0.01,0.002,0.001,544,0,29.45,33.06,-0.998,0.001,0,0,54.400000000000006,591579.7000000001,316.30336000000005,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,614.0,0.0,0.01,0.002,0.001,507,0,30.45,34.06,-0.998,0.001,0,0,50.7,591579.7000000001,294.79008000000005,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,615.0,0.0,0.01,0.002,0.001,4178,0,31.45,35.06,-0.998,0.001,0,0,417.8,591579.7000000001,2429.2563200000004,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,616.0,0.0,0.01,0.002,0.001,500,0,32.45,36.06,-0.998,0.001,0,0,50.0,591579.7000000001,290.72,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,617.0,0.0,0.01,0.002,0.001,623,3,33.45,37.06,-0.998,0.001,0,0,62.3,591579.7000000001,362.23712,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,618.0,0.0,0.01,0.002,0.001,153,0,34.45,38.06,-0.998,0.001,0,0,15.299999999999999,591579.7000000001,88.96032000000001,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,619.0,0.0,0.01,0.002,0.001,378,0,35.45,39.06,-0.998,0.001,0,0,37.8,591579.7000000001,219.78432,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,620.0,0.0,0.01,0.002,0.0,4991,0,36.45,40.06,-0.998,0.0,3,0,0.0,591579.7000000001,0.0,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,621.0,0.0,0.01,0.002,0.0,340,0,37.45,41.06,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,622.0,0.0,0.01,0.002,0.0,248,0,38.45,42.06,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,623.0,0.0,0.01,0.002,0.0,136,0,39.45,43.06,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,624.0,0.0,0.01,0.001,0.0,201,0,40.45,44.06,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,625.0,0.0,0.01,0.001,0.0,633,10,41.45,45.06,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,626.0,0.0,0.01,0.001,0.0,213,0,42.45,46.06,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,627.0,0.0,0.01,0.001,0.0,109,0,43.45,47.06,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,628.0,0.0,0.01,0.001,0.0,153,0,44.45,48.11,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,629.0,0.0,0.01,0.001,0.0,186,0,45.45,49.06,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,630.0,0.0,0.01,0.001,0.0,594,0,46.45,50.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,631.0,0.0,0.01,0.001,0.0,43,0,47.45,51.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,632.0,0.0,0.01,0.001,0.0,117,0,48.45,52.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,633.0,0.0,0.01,0.001,0.0,347,0,49.45,53.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,634.0,0.0,0.01,0.001,0.0,53,0,50.45,54.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,635.0,0.0,0.01,0.001,0.0,404,0,51.45,55.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,636.0,0.0,0.01,0.001,0.0,254,0,52.45,56.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,637.0,0.0,0.01,0.001,0.0,129,0,53.45,57.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,638.0,0.0,0.01,0.001,0.0,35,0,54.45,58.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,639.0,0.0,0.01,0.001,0.0,41,0,55.45,59.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,640.0,0.0,0.01,0.001,0.0,64,0,56.45,60.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,641.0,0.0,0.01,0.001,0.0,4,0,57.45,61.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,642.0,0.0,0.01,0.001,0.0,131,0,58.45,62.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,643.0,0.0,0.01,0.001,0.0,41,0,59.45,63.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,644.0,0.0,0.01,0.001,0.0,48,0,60.45,64.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,645.0,0.0,0.01,0.001,0.0,87,0,61.45,65.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,646.0,0.0,0.01,0.001,0.0,40,0,62.45,66.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,647.0,0.0,0.01,0.001,0.0,12,0,63.45,67.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,648.0,0.0,0.01,0.001,0.0,0,0,64.45,68.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,649.0,0.0,0.01,0.001,0.0,0,0,65.45,69.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248631.30271999998]
["2026-03-26T09:30:18.000000000",581.44,650.0,0.0,0.01,0.001,0.0,25,0,66.45,70.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248631.30271999998]
["2026-03-26T09:30:31.000000000",581.23,500.0,79.98,83.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2034,0,0.0,591579.7000000001,0.0,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,505.0,74.98,78.08,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5750,0,0.0,591579.7000000001,0.0,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,510.0,69.98,73.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,0,0.0,591579.7000000001,0.0,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,515.0,64.98,68.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,412,0,0.0,591579.7000000001,0.0,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,520.0,59.98,63.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,591579.7000000001,0.0,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,525.0,54.98,58.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,856,0,0.0,591579.7000000001,0.0,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,530.0,49.98,53.08,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,2312,0,0.0,591579.7000000001,0.0,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,535.0,45.05,48.08,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,988,3,0.0,591579.7000000001,0.0,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,539.0,41.05,44.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,314,0,0.0,591579.7000000001,0.0,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,540.0,40.05,43.08,1.0,0.0,22,0,0.0,0.01,-0.003,0.0,642,0,0.0,591579.7000000001,0.0,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,541.0,39.05,42.08,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,41,0,0.0,591579.7000000001,0.0,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,542.0,38.05,41.08,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,604,1,60.4,591579.7000000001,-351.06292,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,543.0,37.05,40.09,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,759,0,75.9,591579.7000000001,-441.15357000000006,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,544.0,36.14,39.09,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,243,0,24.3,591579.7000000001,-141.23889000000003,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,545.0,35.14,38.09,1.0,0.0,8,0,0.0,0.01,-0.004,0.001,746,0,74.6,591579.7000000001,-433.59758000000005,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,546.0,34.14,37.09,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,503,0,50.3,591579.7000000001,-292.35868999999997,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,547.0,33.05,36.09,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2025,0,202.5,591579.7000000001,-1176.99075,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,548.0,32.05,35.09,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1792,0,179.20000000000002,591579.7000000001,-1041.5641600000001,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,549.0,31.05,34.09,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,540,35,54.0,591579.7000000001,-313.86420000000004,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,550.0,30.81,33.09,1.0,0.0,11,0,0.0,0.01,-0.004,0.001,4957,3,495.7,591579.7000000001,-2881.15711,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,551.0,29.05,32.09,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,99,0,9.9,591579.7000000001,-57.54177000000001,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,552.0,28.05,31.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,891,3,89.1,591579.7000000001,-517.87593,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,553.0,27.05,30.09,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,976,0,97.6,591579.7000000001,-567.28048,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,554.0,26.05,29.09,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,167,0,16.7,591579.7000000001,-97.06541,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,555.0,25.05,28.09,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,4388,1,438.8,591579.7000000001,-2550.43724,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,556.0,24.05,27.09,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,949,0,94.9,591579.7000000001,-551.5872700000001,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,557.0,23.06,26.1,1.0,0.0,4,0,0.01,0.02,-0.006,0.001,915,2,91.5,591579.7000000001,-531.82545,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,558.0,22.99,23.34,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,948,0,94.80000000000001,591579.7000000001,-551.0060400000001,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,559.0,21.99,22.34,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,906,1,181.20000000000002,591579.7000000001,-1053.1887600000002,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,560.0,20.99,21.35,1.0,0.0,392,0,0.02,0.03,-0.006,0.001,730,0,73.0,591579.7000000001,-424.2979,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,561.0,19.99,20.35,1.0,0.0,1,0,0.02,0.03,-0.006,0.002,939,5,187.8,591579.7000000001,-1091.54994,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,562.0,19.0,19.35,1.0,0.0,3,0,0.02,0.03,-0.006,0.002,1045,138,209.0,591579.7000000001,-1214.7707,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,563.0,18.0,18.35,1.0,0.0,4,0,0.02,0.03,-0.008,0.002,523,12,104.60000000000001,591579.7000000001,-607.9665800000001,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,564.0,17.0,17.36,1.0,0.0,1,0,0.03,0.04,-0.007,0.002,637,32,127.4,591579.7000000001,-740.48702,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,565.0,16.01,16.39,1.0,0.0,189,0,0.02,0.03,-0.008,0.002,2179,21,435.79999999999995,591579.7000000001,-2533.00034,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,566.0,15.02,15.38,1.0,0.0,3,0,0.04,0.05,-0.011,0.003,686,19,205.79999999999998,591579.7000000001,-1196.1713399999999,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,567.0,14.03,14.39,1.0,0.0,2,0,0.05,0.06,-0.011,0.003,893,113,267.90000000000003,591579.7000000001,-1557.1151700000003,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,568.0,13.04,13.4,1.0,0.0,12,0,0.06,0.07,-0.013,0.004,1933,23,773.2,591579.7000000001,-4494.070360000001,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,569.0,12.06,12.42,1.0,0.0,1,0,0.08,0.09,-0.015,0.004,2105,40,842.0,591579.7000000001,-4893.9566,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,570.0,11.09,11.45,1.0,0.0,72,0,0.11,0.12,-0.018,0.005,5414,84,2707.0,591579.7000000001,-15733.896100000002,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,571.0,10.13,10.49,1.0,0.0,8,0,0.14,0.16,-0.022,0.006,2027,51,1216.2,591579.7000000001,-7068.9192600000015,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,572.0,9.18,9.53,1.0,0.0,3,0,0.19,0.2,-0.026,0.007,2219,261,1553.3,591579.7000000001,-9028.24559,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,573.0,8.26,8.6,0.959,0.005,9,0,0.26,0.28,-0.034,0.009,7121,62,6413.4,591579.7000000001,-37224.29412,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,574.0,7.45,7.62,0.954,0.008,20,20,0.35,0.37,-0.042,0.011,2466,1177,2728.6,591579.7000000001,-15673.44818,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,575.0,6.55,6.74,0.946,0.011,50,16,0.47,0.49,-0.052,0.013,6267,286,8202.099999999999,591579.7000000001,-47033.71283,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,576.0,5.75,5.89,0.935,0.015,75,1,0.62,0.65,-0.065,0.016,2330,151,3840.5,591579.7000000001,-21014.37065,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,577.0,4.95,5.08,0.919,0.019,43,16,0.82,0.83,-0.082,0.019,7386,298,14115.1,591579.7000000001,-81091.46591,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,578.0,4.21,4.33,0.9,0.023,150,17,1.06,1.11,-0.102,0.023,3495,165,8383.5,591579.7000000001,-44716.93005,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,579.0,3.53,3.63,0.877,0.027,100,33,1.37,1.38,-0.125,0.027,6886,1285,18862.199999999997,591579.7000000001,-106494.12306,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,580.0,2.94,2.98,0.848,0.031,561,25,1.75,1.8,-0.154,0.031,5662,2034,19291.3,591579.7000000001,-91910.48113,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,581.0,2.39,2.44,0.816,0.035,263,84,2.19,2.24,-0.186,0.035,2865,999,10948.0,591579.7000000001,-52932.61610000001,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,582.0,1.9,1.94,0.78,0.04,509,875,2.71,2.76,-0.222,0.039,3033,400,13864.699999999999,591579.7000000001,-56918.110210000006,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,583.0,1.5,1.53,0.739,0.044,815,658,3.28,3.36,-0.262,0.043,4919,368,24737.7,591579.7000000001,-102097.11811,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,584.0,1.15,1.18,0.695,0.047,978,248,3.9,4.0,-0.306,0.047,3173,144,19509.7,591579.7000000001,-59962.59295,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,585.0,0.88,0.89,0.646,0.05,1759,510,4.63,4.75,-0.355,0.05,4428,1057,30935.000000000004,591579.7000000001,-77565.14349999999,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,586.0,0.65,0.67,0.597,0.053,1673,103,5.39,5.5,-0.404,0.053,4470,273,32557.9,591579.7000000001,-86162.11643,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,587.0,0.48,0.5,0.543,0.055,2316,157,6.24,6.36,-0.457,0.055,4807,155,39176.5,591579.7000000001,-79631.41615,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,588.0,0.35,0.36,0.488,0.055,3275,282,7.09,7.2,-0.512,0.055,5294,747,47129.5,591579.7000000001,-64542.685350000014,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,589.0,0.25,0.27,0.432,0.055,2961,113,8.0,8.15,-0.568,0.055,3364,106,34787.5,591579.7000000001,-12882.962950000012,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,590.0,0.18,0.19,0.376,0.054,6416,101,8.87,9.21,-0.624,0.054,4932,84,61279.19999999999,591579.7000000001,46577.447280000015,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,591.0,0.13,0.14,0.32,0.052,3221,22,9.81,10.0,-0.68,0.052,1334,20,23686.0,591579.7000000001,57032.61252,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,592.0,0.1,0.11,0.266,0.049,3629,98,10.77,11.0,-0.734,0.049,1202,11,23671.899999999998,591579.7000000001,69121.61529,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,593.0,0.06,0.08,0.217,0.044,3263,248,11.76,12.1,-0.783,0.044,814,12,17938.8,591579.7000000001,62631.01988000001,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,594.0,0.05,0.06,0.167,0.039,5927,96,12.73,13.09,-0.833,0.039,213,5,23945.999999999996,591579.7000000001,129524.78058,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,595.0,0.04,0.05,0.129,0.033,5622,119,13.71,14.07,-0.871,0.033,1083,1,22126.5,591579.7000000001,87060.69801000001,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,596.0,0.02,0.03,0.098,0.027,3554,49,14.7,15.06,-0.902,0.027,129,0,9944.1,591579.7000000001,53749.244249999996,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,597.0,0.02,0.03,0.073,0.022,5671,68,15.69,16.05,-0.927,0.022,125,10,12751.199999999999,591579.7000000001,70917.03476,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,598.0,0.01,0.02,0.053,0.017,6927,56,16.69,17.04,-0.947,0.017,111,0,11964.600000000002,591579.7000000001,67348.28256,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,599.0,0.0,0.01,0.037,0.013,12116,66,17.68,18.04,-0.963,0.013,142,0,15935.399999999998,591579.7000000001,90475.42425999999,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,600.0,0.0,0.01,0.03,0.011,13699,161,18.68,19.03,-0.97,0.011,557,0,15681.6,591579.7000000001,84023.77126000001,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,601.0,0.0,0.01,0.019,0.007,1953,13,19.68,20.03,-0.98,0.007,59,0,1408.4,591579.7000000001,7705.9473400000015,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,602.0,0.0,0.01,0.015,0.006,1960,2,20.68,21.03,-0.985,0.006,4,0,1178.3999999999999,591579.7000000001,6821.315280000001,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,603.0,0.0,0.01,0.011,0.004,1977,13,21.68,22.03,-0.989,0.004,15,0,796.8,591579.7000000001,4561.49304,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,604.0,0.0,0.01,0.007,0.003,1768,3,22.67,23.03,-0.993,0.003,26,0,538.2,591579.7000000001,3037.5079800000003,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,605.0,0.0,0.01,0.007,0.003,2047,15,23.67,24.03,-0.993,0.003,2,0,614.7,591579.7000000001,3565.8460500000006,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,606.0,0.0,0.01,0.003,0.001,909,3,24.67,25.03,-0.997,0.001,4,4,91.3,591579.7000000001,526.01315,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,607.0,0.0,0.01,0.002,0.001,831,2,23.91,27.02,-0.997,0.001,0,0,83.10000000000001,591579.7000000001,483.00213,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,608.0,0.0,0.01,0.002,0.001,1024,0,24.91,28.01,-0.997,0.001,0,0,102.4,591579.7000000001,595.17952,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,609.0,0.0,0.01,0.002,0.001,1510,0,25.91,29.01,-0.998,0.001,0,0,151.0,591579.7000000001,877.6573,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,610.0,0.0,0.01,0.002,0.001,2999,0,26.91,30.01,-0.998,0.001,3,0,300.20000000000005,591579.7000000001,1741.3650800000003,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,611.0,0.0,0.01,0.002,0.001,805,0,27.91,31.01,-0.998,0.001,0,0,80.5,591579.7000000001,467.89015,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,612.0,0.0,0.01,0.002,0.001,1035,0,28.91,32.01,-0.998,0.001,0,0,103.49999999999999,591579.7000000001,601.57305,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,613.0,0.0,0.01,0.002,0.001,544,0,29.91,33.01,-0.998,0.001,0,0,54.400000000000006,591579.7000000001,316.18912000000006,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,614.0,0.0,0.01,0.002,0.001,507,0,30.91,34.01,-0.998,0.001,0,0,50.7,591579.7000000001,294.68361,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,615.0,0.0,0.01,0.002,0.001,4178,0,31.91,35.01,-0.998,0.001,0,0,417.8,591579.7000000001,2428.37894,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,616.0,0.0,0.01,0.002,0.001,500,0,32.91,36.01,-0.998,0.001,0,0,50.0,591579.7000000001,290.615,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,617.0,0.0,0.01,0.002,0.001,623,3,33.91,37.01,-0.998,0.001,0,0,62.3,591579.7000000001,362.10629,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,618.0,0.0,0.01,0.002,0.001,153,0,34.92,38.01,-0.998,0.001,0,0,15.299999999999999,591579.7000000001,88.92819,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,619.0,0.0,0.01,0.002,0.001,378,0,35.92,39.01,-0.998,0.001,0,0,37.8,591579.7000000001,219.70494,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,620.0,0.0,0.01,0.002,0.0,4991,0,36.92,40.01,-0.998,0.0,3,0,0.0,591579.7000000001,0.0,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,621.0,0.0,0.01,0.002,0.0,340,0,37.92,41.01,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,622.0,0.0,0.01,0.002,0.0,248,0,38.92,42.01,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,623.0,0.0,0.01,0.002,0.0,136,0,39.92,43.01,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,624.0,0.0,0.01,0.001,0.0,201,0,40.92,44.01,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,625.0,0.0,0.01,0.001,0.0,633,10,41.92,45.01,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,626.0,0.0,0.01,0.001,0.0,213,0,42.92,46.01,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,627.0,0.0,0.01,0.001,0.0,109,0,43.92,47.01,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,628.0,0.0,0.01,0.001,0.0,153,0,44.92,48.01,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,629.0,0.0,0.01,0.001,0.0,186,0,45.92,49.01,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,630.0,0.0,0.01,0.001,0.0,594,0,46.92,50.01,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,631.0,0.0,0.01,0.001,0.0,43,0,47.92,51.01,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,632.0,0.0,0.01,0.001,0.0,117,0,48.92,52.01,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,633.0,0.0,0.01,0.001,0.0,347,0,49.92,53.01,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,634.0,0.0,0.01,0.001,0.0,53,0,50.92,54.01,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,635.0,0.0,0.01,0.001,0.0,404,0,51.92,55.01,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,636.0,0.0,0.01,0.001,0.0,254,0,52.92,56.01,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,637.0,0.0,0.01,0.001,0.0,129,0,53.92,57.01,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,638.0,0.0,0.01,0.001,0.0,35,0,54.92,58.01,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,639.0,0.0,0.01,0.001,0.0,41,0,55.92,59.01,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,640.0,0.0,0.01,0.001,0.0,64,0,56.92,60.01,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,641.0,0.0,0.01,0.001,0.0,4,0,57.92,61.01,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,642.0,0.0,0.01,0.001,0.0,131,0,58.92,62.01,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,643.0,0.0,0.01,0.001,0.0,41,0,59.92,63.01,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,644.0,0.0,0.01,0.001,0.0,48,0,60.92,64.01,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,645.0,0.0,0.01,0.001,0.0,87,0,61.92,65.01,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,646.0,0.0,0.01,0.001,0.0,40,0,62.92,66.01,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,647.0,0.0,0.01,0.001,0.0,12,0,63.92,67.01,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,648.0,0.0,0.01,0.001,0.0,0,0,64.92,68.01,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,649.0,0.0,0.01,0.001,0.0,0,0,65.92,69.01,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248541.50398999994]
["2026-03-26T09:30:31.000000000",581.23,650.0,0.0,0.01,0.001,0.0,25,0,66.92,70.01,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248541.50398999994]
["2026-03-26T09:30:43.000000000",581.17,500.0,80.23,82.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2034,0,0.0,591579.7000000001,0.0,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,505.0,75.23,77.99,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5750,0,0.0,591579.7000000001,0.0,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,510.0,70.23,72.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,0,0.0,591579.7000000001,0.0,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,515.0,65.23,67.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,412,0,0.0,591579.7000000001,0.0,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,520.0,60.23,62.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,591579.7000000001,0.0,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,525.0,55.23,57.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,856,0,0.0,591579.7000000001,0.0,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,530.0,50.13,52.93,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,2312,0,0.0,591579.7000000001,0.0,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,535.0,45.2,47.93,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,988,3,0.0,591579.7000000001,0.0,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,539.0,41.25,43.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,314,0,0.0,591579.7000000001,0.0,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,540.0,40.25,42.88,1.0,0.0,22,0,0.0,0.01,-0.003,0.0,642,0,0.0,591579.7000000001,0.0,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,541.0,39.5,41.78,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,41,0,0.0,591579.7000000001,0.0,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,542.0,38.5,40.78,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,604,1,60.4,591579.7000000001,-351.02668,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,543.0,37.5,39.79,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,759,0,75.9,591579.7000000001,-441.10803,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,544.0,36.59,38.79,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,243,0,24.3,591579.7000000001,-141.22431,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,545.0,35.59,37.79,1.0,0.0,8,0,0.0,0.01,-0.004,0.001,746,0,74.6,591579.7000000001,-433.55281999999994,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,546.0,34.59,36.79,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,503,0,50.3,591579.7000000001,-292.32850999999994,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,547.0,33.5,35.79,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2025,0,202.5,591579.7000000001,-1176.86925,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,548.0,32.5,34.79,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1792,0,179.20000000000002,591579.7000000001,-1041.45664,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,549.0,31.5,33.79,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,540,35,54.0,591579.7000000001,-313.8318,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,550.0,31.04,32.79,1.0,0.0,11,0,0.0,0.01,-0.004,0.001,4957,3,495.7,591579.7000000001,-2880.85969,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,551.0,29.5,31.79,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,99,40,9.9,591579.7000000001,-57.53583,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,552.0,28.5,30.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,891,37,89.1,591579.7000000001,-517.82247,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,553.0,27.5,29.79,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,976,0,97.6,591579.7000000001,-567.22192,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,554.0,26.5,28.79,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,167,0,16.7,591579.7000000001,-97.05538999999999,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,555.0,25.5,27.79,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,4388,1,438.8,591579.7000000001,-2550.1739599999996,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,556.0,24.5,26.79,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,949,0,94.9,591579.7000000001,-551.5303299999999,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,557.0,23.51,25.8,1.0,0.0,4,0,0.01,0.02,-0.006,0.001,915,2,91.5,591579.7000000001,-531.77055,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,558.0,23.02,23.37,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,948,0,94.80000000000001,591579.7000000001,-550.94916,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,559.0,22.05,22.37,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,906,1,181.20000000000002,591579.7000000001,-1053.08004,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,560.0,21.05,21.37,1.0,0.0,392,0,0.02,0.03,-0.006,0.001,730,77,73.0,591579.7000000001,-424.2541,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,561.0,20.02,20.38,1.0,0.0,1,0,0.02,0.03,-0.006,0.002,939,5,187.8,591579.7000000001,-1091.43726,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,562.0,19.02,19.38,1.0,0.0,3,0,0.02,0.03,-0.006,0.002,1045,145,209.0,591579.7000000001,-1214.6453,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,563.0,18.03,18.38,1.0,0.0,4,0,0.02,0.03,-0.008,0.002,523,12,104.60000000000001,591579.7000000001,-607.90382,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,564.0,17.03,17.39,1.0,0.0,1,0,0.03,0.04,-0.007,0.002,637,32,127.4,591579.7000000001,-740.4105800000001,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,565.0,16.04,16.4,1.0,0.0,189,0,0.02,0.03,-0.008,0.002,2179,26,435.79999999999995,591579.7000000001,-2532.73886,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,566.0,15.05,15.4,1.0,0.0,3,0,0.04,0.05,-0.011,0.003,686,19,205.79999999999998,591579.7000000001,-1196.04786,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,567.0,14.06,14.41,1.0,0.0,2,0,0.05,0.06,-0.011,0.003,893,113,267.90000000000003,591579.7000000001,-1556.95443,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,568.0,13.07,13.42,1.0,0.0,12,0,0.06,0.07,-0.013,0.004,1933,24,773.2,591579.7000000001,-4493.60644,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,569.0,12.09,12.44,1.0,0.0,1,0,0.08,0.09,-0.015,0.004,2105,50,842.0,591579.7000000001,-4893.4514,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,570.0,11.12,11.47,1.0,0.0,72,0,0.11,0.12,-0.018,0.005,5414,292,2707.0,591579.7000000001,-15732.2719,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,571.0,10.15,10.5,1.0,0.0,8,0,0.14,0.15,-0.022,0.006,2027,53,1216.2,591579.7000000001,-7068.18954,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,572.0,9.2,9.55,1.0,0.0,3,0,0.19,0.2,-0.026,0.007,2219,330,1553.3,591579.7000000001,-9027.31361,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,573.0,8.35,8.62,0.959,0.005,9,0,0.26,0.28,-0.034,0.009,7121,157,6413.4,591579.7000000001,-37220.451479999996,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,574.0,7.49,7.62,0.954,0.008,20,20,0.36,0.37,-0.042,0.011,2466,1188,2728.6,591579.7000000001,-15671.83022,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,575.0,6.62,6.73,0.946,0.011,50,16,0.48,0.49,-0.052,0.013,6267,470,8202.099999999999,591579.7000000001,-47028.85756999999,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,576.0,5.75,5.88,0.935,0.015,75,22,0.63,0.64,-0.065,0.016,2330,296,3840.5,591579.7000000001,-21012.20135,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,577.0,4.95,5.08,0.919,0.019,43,16,0.82,0.85,-0.082,0.019,7386,350,14115.1,591579.7000000001,-81083.09489,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,578.0,4.21,4.33,0.9,0.023,150,21,1.07,1.1,-0.102,0.023,3495,358,8383.5,591579.7000000001,-44712.313949999996,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,579.0,3.54,3.63,0.877,0.027,100,66,1.39,1.41,-0.125,0.027,6886,1375,18862.199999999997,591579.7000000001,-106483.12974,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,580.0,2.95,3.0,0.848,0.031,561,161,1.76,1.8,-0.154,0.031,5662,2470,19291.3,591579.7000000001,-91900.99326999999,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,581.0,2.4,2.45,0.816,0.035,263,167,2.19,2.25,-0.186,0.035,2865,1181,10948.0,591579.7000000001,-52927.1519,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,582.0,1.93,1.95,0.78,0.04,509,1334,2.73,2.76,-0.222,0.039,3033,468,13864.699999999999,591579.7000000001,-56912.23459,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,583.0,1.52,1.54,0.739,0.044,815,753,3.32,3.35,-0.262,0.043,4919,384,24737.7,591579.7000000001,-102086.57868999998,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,584.0,1.15,1.19,0.695,0.047,978,495,3.91,4.0,-0.306,0.047,3173,245,19509.7,591579.7000000001,-59956.40305,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,585.0,0.88,0.9,0.646,0.05,1759,785,4.65,4.74,-0.355,0.05,4428,1140,30935.000000000004,591579.7000000001,-77557.1365,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,586.0,0.67,0.68,0.597,0.053,1673,127,5.42,5.5,-0.404,0.053,4470,478,32557.9,591579.7000000001,-86153.22196999998,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,587.0,0.5,0.51,0.543,0.055,2316,202,6.24,6.36,-0.457,0.055,4807,437,39176.5,591579.7000000001,-79623.19584999999,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,588.0,0.36,0.37,0.488,0.055,3275,449,7.1,7.2,-0.512,0.055,5294,776,47129.5,591579.7000000001,-64536.022650000006,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,589.0,0.26,0.27,0.432,0.055,2961,133,7.92,8.1,-0.568,0.055,3364,123,34787.5,591579.7000000001,-12881.63305000001,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,590.0,0.19,0.2,0.376,0.054,6416,598,8.85,9.03,-0.624,0.054,4932,89,61279.19999999999,591579.7000000001,46572.63912000001,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,591.0,0.13,0.15,0.32,0.052,3221,30,9.79,10.0,-0.68,0.052,1334,21,23686.0,591579.7000000001,57026.72508,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,592.0,0.1,0.11,0.266,0.049,3629,133,10.75,11.0,-0.734,0.049,1202,14,23671.899999999998,591579.7000000001,69114.47991,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,593.0,0.07,0.08,0.217,0.044,3263,251,11.72,12.0,-0.783,0.044,814,12,17938.8,591579.7000000001,62624.55452,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,594.0,0.05,0.06,0.167,0.039,5927,99,12.7,13.03,-0.833,0.039,213,5,23945.999999999996,591579.7000000001,129511.40981999999,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,595.0,0.04,0.05,0.129,0.033,5622,151,13.68,13.97,-0.871,0.033,1083,1,22126.5,591579.7000000001,87051.71079,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,596.0,0.02,0.03,0.098,0.027,3554,70,14.67,15.02,-0.902,0.027,129,0,9944.1,591579.7000000001,53743.69574999999,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,597.0,0.02,0.03,0.073,0.022,5671,105,15.66,16.01,-0.927,0.022,125,10,12751.199999999999,591579.7000000001,70909.71403999999,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,598.0,0.01,0.02,0.053,0.017,6927,82,16.66,16.98,-0.947,0.017,111,0,11964.600000000002,591579.7000000001,67341.33024000001,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,599.0,0.0,0.01,0.037,0.013,12116,66,17.65,18.0,-0.963,0.013,142,0,15935.399999999998,591579.7000000001,90466.08453999998,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,600.0,0.0,0.01,0.03,0.011,13699,162,18.65,18.98,-0.97,0.011,557,1,15681.6,591579.7000000001,84015.09753999999,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,601.0,0.0,0.01,0.019,0.007,1953,13,19.65,20.01,-0.98,0.007,59,0,1408.4,591579.7000000001,7705.151860000001,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,602.0,0.0,0.01,0.015,0.006,1960,2,20.65,20.97,-0.985,0.006,4,0,1178.3999999999999,591579.7000000001,6820.611120000001,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,603.0,0.0,0.01,0.011,0.004,1977,13,21.65,22.0,-0.989,0.004,15,0,796.8,591579.7000000001,4561.02216,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,604.0,0.0,0.01,0.007,0.003,1768,3,22.65,23.0,-0.993,0.003,26,0,538.2,591579.7000000001,3037.19442,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,605.0,0.0,0.01,0.007,0.003,2047,15,23.65,24.0,-0.993,0.003,2,0,614.7,591579.7000000001,3565.47795,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,606.0,0.0,0.01,0.003,0.001,909,3,24.65,25.0,-0.997,0.001,4,4,91.3,591579.7000000001,525.95885,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,607.0,0.0,0.01,0.002,0.001,831,2,23.86,26.97,-0.997,0.001,0,0,83.10000000000001,591579.7000000001,482.95227,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,608.0,0.0,0.01,0.002,0.001,1024,0,24.86,27.96,-0.997,0.001,0,0,102.4,591579.7000000001,595.11808,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,609.0,0.0,0.01,0.002,0.001,1510,0,25.86,28.96,-0.998,0.001,0,0,151.0,591579.7000000001,877.5667,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,610.0,0.0,0.01,0.002,0.001,2999,0,26.97,29.91,-0.998,0.001,3,0,300.20000000000005,591579.7000000001,1741.18532,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,611.0,0.0,0.01,0.002,0.001,805,0,27.97,30.81,-0.998,0.001,0,0,80.5,591579.7000000001,467.84184999999997,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,612.0,0.0,0.01,0.002,0.001,1035,0,28.97,31.91,-0.998,0.001,0,0,103.49999999999999,591579.7000000001,601.5109499999999,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,613.0,0.0,0.01,0.002,0.001,544,0,29.86,32.96,-0.998,0.001,0,0,54.400000000000006,591579.7000000001,316.15648000000004,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,614.0,0.0,0.01,0.002,0.001,507,0,30.86,33.96,-0.998,0.001,0,0,50.7,591579.7000000001,294.65319,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,615.0,0.0,0.01,0.002,0.001,4178,0,31.86,34.96,-0.998,0.001,0,0,417.8,591579.7000000001,2428.12826,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,616.0,0.0,0.01,0.002,0.001,500,0,32.86,35.96,-0.998,0.001,0,0,50.0,591579.7000000001,290.585,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,617.0,0.0,0.01,0.002,0.001,623,3,33.86,36.96,-0.998,0.001,0,0,62.3,591579.7000000001,362.06890999999996,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,618.0,0.0,0.01,0.002,0.001,153,0,34.86,37.96,-0.998,0.001,0,0,15.299999999999999,591579.7000000001,88.91900999999999,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,619.0,0.0,0.01,0.002,0.001,378,0,35.86,38.96,-0.998,0.001,0,0,37.8,591579.7000000001,219.68225999999996,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,620.0,0.0,0.01,0.002,0.0,4991,0,36.86,39.96,-0.998,0.0,3,0,0.0,591579.7000000001,0.0,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,621.0,0.0,0.01,0.002,0.0,340,0,37.86,40.96,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,622.0,0.0,0.01,0.002,0.0,248,0,38.86,41.96,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,623.0,0.0,0.01,0.002,0.0,136,0,39.87,42.96,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,624.0,0.0,0.01,0.001,0.0,201,0,40.86,43.96,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,625.0,0.0,0.01,0.001,0.0,633,10,41.87,44.96,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,626.0,0.0,0.01,0.001,0.0,213,0,42.86,45.96,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,627.0,0.0,0.01,0.001,0.0,109,0,43.86,46.96,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,628.0,0.0,0.01,0.001,0.0,153,0,44.86,47.96,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,629.0,0.0,0.01,0.001,0.0,186,0,45.86,48.96,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,630.0,0.0,0.01,0.001,0.0,594,0,46.86,49.96,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,631.0,0.0,0.01,0.001,0.0,43,0,47.86,50.96,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,632.0,0.0,0.01,0.001,0.0,117,0,48.86,51.96,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,633.0,0.0,0.01,0.001,0.0,347,0,49.86,52.96,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,634.0,0.0,0.01,0.001,0.0,53,0,50.86,53.96,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,635.0,0.0,0.01,0.001,0.0,404,0,51.86,54.96,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,636.0,0.0,0.01,0.001,0.0,254,0,52.86,55.96,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,637.0,0.0,0.01,0.001,0.0,129,0,53.86,56.96,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,638.0,0.0,0.01,0.001,0.0,35,0,54.87,57.96,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,639.0,0.0,0.01,0.001,0.0,41,0,55.86,58.96,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,640.0,0.0,0.01,0.001,0.0,64,0,56.86,59.96,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,641.0,0.0,0.01,0.001,0.0,4,0,57.86,60.96,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,642.0,0.0,0.01,0.001,0.0,131,0,59.02,61.76,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,643.0,0.0,0.01,0.001,0.0,41,0,60.02,62.76,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,644.0,0.0,0.01,0.001,0.0,48,0,61.02,63.76,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,645.0,0.0,0.01,0.001,0.0,87,0,62.02,64.76,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,646.0,0.0,0.01,0.001,0.0,40,0,63.02,65.76,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,647.0,0.0,0.01,0.001,0.0,12,0,64.02,66.76,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,648.0,0.0,0.01,0.001,0.0,0,0,65.02,67.76,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,649.0,0.0,0.01,0.001,0.0,0,0,66.02,68.76,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248515.84721000012]
["2026-03-26T09:30:43.000000000",581.17,650.0,0.0,0.01,0.001,0.0,25,0,67.02,69.76,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248515.84721000012]
["2026-03-26T09:30:55.000000000",581.53,500.0,79.93,83.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2034,0,0.0,591579.7000000001,0.0,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,505.0,74.93,78.11,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5750,0,0.0,591579.7000000001,0.0,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,510.0,69.93,73.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,0,0.0,591579.7000000001,0.0,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,515.0,64.93,68.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,412,0,0.0,591579.7000000001,0.0,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,520.0,59.93,63.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,591579.7000000001,0.0,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,525.0,54.93,58.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,856,0,0.0,591579.7000000001,0.0,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,530.0,49.93,53.16,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,2312,0,0.0,591579.7000000001,0.0,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,535.0,45.25,47.88,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,988,3,0.0,591579.7000000001,0.0,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,539.0,41.3,43.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,314,0,0.0,591579.7000000001,0.0,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,540.0,40.3,42.83,1.0,0.0,22,0,0.0,0.01,-0.003,0.0,642,0,0.0,591579.7000000001,0.0,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,541.0,39.7,41.53,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,41,0,0.0,591579.7000000001,0.0,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,542.0,38.7,40.53,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,604,1,60.4,591579.7000000001,-351.24411999999995,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,543.0,37.7,39.54,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,759,0,75.9,591579.7000000001,-441.38127000000003,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,544.0,35.94,38.54,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,243,0,24.3,591579.7000000001,-141.31179,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,545.0,35.79,37.44,1.0,0.0,8,0,0.0,0.01,-0.004,0.001,746,0,74.6,591579.7000000001,-433.8213799999999,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,546.0,34.79,36.44,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,503,0,50.3,591579.7000000001,-292.50958999999995,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,547.0,33.7,35.44,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2025,0,202.5,591579.7000000001,-1177.59825,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,548.0,32.7,34.44,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1792,0,179.20000000000002,591579.7000000001,-1042.10176,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,549.0,31.7,33.44,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,540,35,54.0,591579.7000000001,-314.0262,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,550.0,31.1,32.44,1.0,0.0,11,0,0.0,0.01,-0.004,0.001,4957,3,495.7,591579.7000000001,-2882.64421,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,551.0,29.7,31.44,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,99,40,9.9,591579.7000000001,-57.57147,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,552.0,28.7,30.44,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,891,72,89.1,591579.7000000001,-518.14323,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,553.0,27.7,29.44,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,976,0,97.6,591579.7000000001,-567.57328,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,554.0,26.7,28.44,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,167,0,16.7,591579.7000000001,-97.11551,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,555.0,25.7,27.44,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,4388,1,438.8,591579.7000000001,-2551.75364,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,556.0,24.7,26.44,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,949,0,94.9,591579.7000000001,-551.87197,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,557.0,23.71,25.45,1.0,0.0,4,0,0.01,0.02,-0.006,0.001,915,2,91.5,591579.7000000001,-532.0999499999999,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,558.0,23.39,23.71,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,948,0,94.80000000000001,591579.7000000001,-551.29044,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,559.0,22.39,22.72,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,906,4,181.20000000000002,591579.7000000001,-1053.73236,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,560.0,21.39,21.72,1.0,0.0,392,0,0.02,0.03,-0.006,0.001,730,77,73.0,591579.7000000001,-424.51689999999996,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,561.0,20.4,20.72,1.0,0.0,1,0,0.02,0.03,-0.006,0.002,939,5,187.8,591579.7000000001,-1092.11334,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,562.0,19.4,19.72,1.0,0.0,3,0,0.02,0.03,-0.006,0.002,1045,145,209.0,591579.7000000001,-1215.3977,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,563.0,18.37,18.72,1.0,0.0,4,0,0.02,0.03,-0.008,0.002,523,12,104.60000000000001,591579.7000000001,-608.28038,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,564.0,17.37,17.73,1.0,0.0,1,0,0.03,0.04,-0.007,0.002,637,39,127.4,591579.7000000001,-740.86922,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,565.0,16.37,16.73,1.0,0.0,189,0,0.02,0.03,-0.008,0.002,2179,37,435.79999999999995,591579.7000000001,-2534.3077399999997,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,566.0,15.38,15.73,1.0,0.0,3,0,0.04,0.05,-0.011,0.003,686,24,205.79999999999998,591579.7000000001,-1196.7887399999997,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,567.0,14.39,14.74,1.0,0.0,2,0,0.04,0.05,-0.011,0.003,893,143,267.90000000000003,591579.7000000001,-1557.9188700000002,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,568.0,13.4,13.75,1.0,0.0,12,0,0.05,0.06,-0.013,0.004,1933,25,773.2,591579.7000000001,-4496.3899599999995,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,569.0,12.42,12.77,1.0,0.0,1,0,0.07,0.08,-0.015,0.004,2105,50,842.0,591579.7000000001,-4896.482599999999,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,570.0,11.44,11.79,1.0,0.0,72,0,0.09,0.1,-0.018,0.005,5414,310,2707.0,591579.7000000001,-15742.0171,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,571.0,10.47,10.82,1.0,0.0,8,0,0.12,0.13,-0.022,0.006,2027,353,1216.2,591579.7000000001,-7072.56786,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,572.0,9.53,9.86,1.0,0.0,3,0,0.16,0.17,-0.026,0.007,2219,357,1553.3,591579.7000000001,-9032.90549,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,573.0,8.62,8.92,0.959,0.005,9,0,0.23,0.24,-0.034,0.009,7121,183,6413.4,591579.7000000001,-37243.50732,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,574.0,7.78,7.93,0.954,0.008,20,21,0.31,0.32,-0.042,0.011,2466,1216,2728.6,591579.7000000001,-15681.53798,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,575.0,6.9,7.04,0.946,0.011,50,16,0.42,0.43,-0.052,0.013,6267,542,8202.099999999999,591579.7000000001,-47057.989129999994,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,576.0,6.05,6.18,0.935,0.015,75,32,0.56,0.57,-0.065,0.016,2330,351,3840.5,591579.7000000001,-21025.21715,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,577.0,5.24,5.34,0.919,0.019,43,16,0.74,0.76,-0.082,0.019,7386,644,14115.1,591579.7000000001,-81133.32100999999,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,578.0,4.48,4.58,0.9,0.023,150,21,0.97,1.0,-0.102,0.023,3495,433,8383.5,591579.7000000001,-44740.01055,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,579.0,3.77,3.82,0.877,0.027,100,86,1.26,1.3,-0.125,0.027,6886,1421,18862.199999999997,591579.7000000001,-106549.08966,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,580.0,3.13,3.17,0.848,0.031,561,181,1.62,1.65,-0.154,0.031,5662,2749,19291.3,591579.7000000001,-91957.92043,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,581.0,2.56,2.61,0.816,0.035,263,262,2.03,2.08,-0.186,0.035,2865,1359,10948.0,591579.7000000001,-52959.9371,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,582.0,2.07,2.09,0.78,0.04,509,1497,2.55,2.57,-0.222,0.039,3033,842,13864.699999999999,591579.7000000001,-56947.48831,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,583.0,1.62,1.65,0.739,0.044,815,787,3.09,3.15,-0.262,0.043,4919,415,24737.7,591579.7000000001,-102149.81520999999,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,584.0,1.26,1.28,0.695,0.047,978,555,3.73,3.78,-0.306,0.047,3173,275,19509.7,591579.7000000001,-59993.54245,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,585.0,0.96,0.98,0.646,0.05,1759,1079,4.37,4.49,-0.355,0.05,4428,1176,30935.000000000004,591579.7000000001,-77605.1785,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,586.0,0.72,0.74,0.597,0.053,1673,200,5.12,5.27,-0.404,0.053,4470,566,32557.9,591579.7000000001,-86206.58873,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,587.0,0.53,0.54,0.543,0.055,2316,262,5.93,6.06,-0.457,0.055,4807,469,39176.5,591579.7000000001,-79672.51765,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,588.0,0.39,0.4,0.488,0.055,3275,573,6.77,6.89,-0.512,0.055,5294,815,47129.5,591579.7000000001,-64575.99885000001,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,589.0,0.29,0.3,0.432,0.055,2961,267,7.61,7.9,-0.568,0.055,3364,140,34787.5,591579.7000000001,-12889.612450000011,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,590.0,0.21,0.22,0.376,0.054,6416,627,8.56,8.78,-0.624,0.054,4932,114,61279.19999999999,591579.7000000001,46601.48808000001,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,591.0,0.15,0.16,0.32,0.052,3221,42,9.46,9.78,-0.68,0.052,1334,22,23686.0,591579.7000000001,57062.049719999995,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,592.0,0.1,0.11,0.266,0.049,3629,215,10.42,10.74,-0.734,0.049,1202,14,23671.899999999998,591579.7000000001,69157.29219,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,593.0,0.07,0.08,0.217,0.044,3263,252,11.38,11.69,-0.783,0.044,814,12,17938.8,591579.7000000001,62663.346679999995,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,594.0,0.05,0.06,0.167,0.039,5927,183,12.36,12.68,-0.833,0.039,213,5,23945.999999999996,591579.7000000001,129591.63437999999,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,595.0,0.04,0.05,0.129,0.033,5622,170,13.34,13.67,-0.871,0.033,1083,8,22126.5,591579.7000000001,87105.63411,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,596.0,0.02,0.03,0.098,0.027,3554,81,14.33,14.65,-0.902,0.027,129,0,9944.1,591579.7000000001,53776.98675,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,597.0,0.01,0.02,0.073,0.022,5671,116,15.32,15.64,-0.927,0.022,125,10,12751.199999999999,591579.7000000001,70953.63836,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,598.0,0.01,0.02,0.053,0.017,6927,82,16.31,16.64,-0.947,0.017,111,0,11964.600000000002,591579.7000000001,67383.04416,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,599.0,0.0,0.01,0.037,0.013,12116,79,17.31,17.63,-0.963,0.013,142,0,15935.399999999998,591579.7000000001,90522.12285999999,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,600.0,0.0,0.01,0.03,0.011,13699,162,18.31,18.63,-0.97,0.011,557,1,15681.6,591579.7000000001,84067.13986,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,601.0,0.0,0.01,0.019,0.007,1953,13,19.31,19.65,-0.98,0.007,59,0,1408.4,591579.7000000001,7709.92474,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,602.0,0.0,0.01,0.015,0.006,1960,2,20.3,20.63,-0.985,0.006,4,0,1178.3999999999999,591579.7000000001,6824.83608,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,603.0,0.0,0.01,0.011,0.004,1977,13,21.3,21.67,-0.989,0.004,15,0,796.8,591579.7000000001,4563.8474400000005,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,604.0,0.0,0.01,0.007,0.003,1768,3,22.3,22.67,-0.993,0.003,26,0,538.2,591579.7000000001,3039.0757799999997,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,605.0,0.0,0.01,0.007,0.003,2047,15,23.3,23.67,-0.993,0.003,2,0,614.7,591579.7000000001,3567.68655,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,606.0,0.0,0.01,0.003,0.001,909,3,24.3,24.67,-0.997,0.001,4,4,91.3,591579.7000000001,526.2846499999999,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,607.0,0.0,0.01,0.002,0.001,831,2,23.9,27.07,-0.997,0.001,0,0,83.10000000000001,591579.7000000001,483.25143,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,608.0,0.0,0.01,0.002,0.001,1024,0,24.9,28.06,-0.997,0.001,0,0,102.4,591579.7000000001,595.48672,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,609.0,0.0,0.01,0.002,0.001,1510,0,25.9,29.06,-0.998,0.001,0,0,151.0,591579.7000000001,878.1103,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,610.0,0.0,0.01,0.002,0.001,2999,0,26.9,30.06,-0.998,0.001,3,0,300.20000000000005,591579.7000000001,1742.2638800000002,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,611.0,0.0,0.01,0.002,0.001,805,0,27.9,31.06,-0.998,0.001,0,0,80.5,591579.7000000001,468.13165000000004,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,612.0,0.0,0.01,0.002,0.001,1035,0,28.9,32.06,-0.998,0.001,0,0,103.49999999999999,591579.7000000001,601.8835499999999,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,613.0,0.0,0.01,0.002,0.001,544,0,29.9,33.06,-0.998,0.001,0,0,54.400000000000006,591579.7000000001,316.35232,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,614.0,0.0,0.01,0.002,0.001,507,0,30.9,34.06,-0.998,0.001,0,0,50.7,591579.7000000001,294.83571,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,615.0,0.0,0.01,0.002,0.001,4178,0,31.9,35.06,-0.998,0.001,0,0,417.8,591579.7000000001,2429.63234,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,616.0,0.0,0.01,0.002,0.001,500,0,32.9,36.06,-0.998,0.001,0,0,50.0,591579.7000000001,290.765,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,617.0,0.0,0.01,0.002,0.001,623,3,33.9,37.06,-0.998,0.001,0,0,62.3,591579.7000000001,362.29319,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,618.0,0.0,0.01,0.002,0.001,153,0,34.9,38.06,-0.998,0.001,0,0,15.299999999999999,591579.7000000001,88.97409,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,619.0,0.0,0.01,0.002,0.001,378,0,35.85,39.06,-0.998,0.001,0,0,37.8,591579.7000000001,219.81834,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,620.0,0.0,0.01,0.002,0.0,4991,0,36.85,40.06,-0.998,0.0,3,0,0.0,591579.7000000001,0.0,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,621.0,0.0,0.01,0.002,0.0,340,0,37.85,41.06,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,622.0,0.0,0.01,0.002,0.0,248,0,38.85,42.06,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,623.0,0.0,0.01,0.002,0.0,136,0,39.85,43.06,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,624.0,0.0,0.01,0.001,0.0,201,0,40.85,44.06,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,625.0,0.0,0.01,0.001,0.0,633,10,41.85,45.06,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,626.0,0.0,0.01,0.001,0.0,213,0,42.85,46.06,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,627.0,0.0,0.01,0.001,0.0,109,0,43.85,47.06,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,628.0,0.0,0.01,0.001,0.0,153,0,44.85,48.06,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,629.0,0.0,0.01,0.001,0.0,186,0,45.85,49.06,-0.998,0.0,0,0,0.0,591579.7000000001,0.0,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,630.0,0.0,0.01,0.001,0.0,594,0,46.85,50.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,631.0,0.0,0.01,0.001,0.0,43,0,47.85,51.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,632.0,0.0,0.01,0.001,0.0,117,0,48.85,52.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,633.0,0.0,0.01,0.001,0.0,347,0,49.85,53.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,634.0,0.0,0.01,0.001,0.0,53,0,50.85,54.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,635.0,0.0,0.01,0.001,0.0,404,0,51.85,55.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,636.0,0.0,0.01,0.001,0.0,254,0,52.85,56.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,637.0,0.0,0.01,0.001,0.0,129,0,53.85,57.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,638.0,0.0,0.01,0.001,0.0,35,0,54.85,58.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,639.0,0.0,0.01,0.001,0.0,41,0,55.85,59.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,640.0,0.0,0.01,0.001,0.0,64,0,56.85,60.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,641.0,0.0,0.01,0.001,0.0,4,0,57.85,61.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,642.0,0.0,0.01,0.001,0.0,131,0,58.85,62.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,643.0,0.0,0.01,0.001,0.0,41,0,59.85,63.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,644.0,0.0,0.01,0.001,0.0,48,0,60.85,64.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,645.0,0.0,0.01,0.001,0.0,87,0,61.85,65.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,646.0,0.0,0.01,0.001,0.0,40,0,62.85,66.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,647.0,0.0,0.01,0.001,0.0,12,0,63.85,67.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,648.0,0.0,0.01,0.001,0.0,0,0,64.85,68.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,649.0,0.0,0.01,0.001,0.0,0,0,65.9,69.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248669.78789000015]
["2026-03-26T09:30:55.000000000",581.53,650.0,0.0,0.01,0.001,0.0,25,0,66.9,70.06,-0.999,0.0,0,0,0.0,591579.7000000001,0.0,-248669.78789000015]
["2026-03-26T09:31:07.000000000",581.46,500.0,80.08,83.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2034,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,505.0,75.08,78.31,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,5750,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,510.0,70.08,73.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2107,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,515.0,65.08,68.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,412,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,520.0,60.08,63.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,525.0,54.98,58.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,856,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,530.0,49.98,53.11,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2312,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,535.0,45.3,47.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,988,3,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,539.0,41.35,43.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,314,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,540.0,40.35,42.78,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,642,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,541.0,39.75,41.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,542.0,38.75,40.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,604,1,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,543.0,37.75,39.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,759,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,544.0,35.99,38.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,545.0,35.84,37.39,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,746,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,546.0,34.84,36.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,547.0,33.75,35.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2025,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,548.0,32.75,34.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1792,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,549.0,31.75,33.39,0.998,0.0,2,0,0.0,0.01,-0.002,0.001,540,35,54.0,549183.5000000001,-313.98840000000007,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,550.0,31.17,32.39,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,4957,3,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,551.0,29.75,31.39,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,99,40,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,552.0,28.75,30.39,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,891,164,89.1,549183.5000000001,-518.08086,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,553.0,27.75,29.39,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,976,0,97.6,549183.5000000001,-567.50496,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,554.0,26.75,28.39,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,167,0,16.8,549183.5000000001,-96.52236,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,555.0,25.75,27.39,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,4388,1,439.29999999999995,549183.5000000001,-2548.53918,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,556.0,24.75,26.39,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,949,0,94.9,549183.5000000001,-551.8055400000001,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,557.0,23.76,25.4,0.995,0.001,4,0,0.01,0.02,-0.005,0.001,915,2,91.9,549183.5000000001,-529.7100600000001,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,558.0,23.29,23.59,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,948,0,189.60000000000002,549183.5000000001,-1102.4481600000001,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,559.0,22.29,22.59,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,906,4,181.20000000000002,549183.5000000001,-1053.60552,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,560.0,21.29,21.6,0.995,0.002,392,0,0.02,0.03,-0.005,0.002,730,77,224.39999999999998,549183.5000000001,-393.06696,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,561.0,20.29,20.6,0.992,0.003,1,0,0.02,0.03,-0.008,0.003,939,12,282.0,549183.5000000001,-1636.2284399999999,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,562.0,19.24,19.6,0.991,0.003,3,0,0.02,0.03,-0.009,0.003,1045,145,314.40000000000003,549183.5000000001,-1817.6439600000003,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,563.0,18.24,18.6,0.991,0.003,4,0,0.02,0.03,-0.009,0.003,523,12,158.1,549183.5000000001,-905.33322,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,564.0,17.24,17.6,0.99,0.003,1,0,0.02,0.03,-0.01,0.003,637,49,191.4,549183.5000000001,-1109.42568,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,565.0,16.25,16.61,0.99,0.004,189,0,0.02,0.03,-0.01,0.004,2179,37,947.1999999999999,549183.5000000001,-4628.4216,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,566.0,15.25,15.61,0.986,0.005,3,0,0.03,0.04,-0.014,0.005,686,24,344.5,549183.5000000001,-1985.6859000000004,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,567.0,14.26,14.62,0.982,0.006,2,0,0.04,0.05,-0.018,0.006,893,143,537.0,549183.5000000001,-3108.485160000001,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,568.0,13.27,13.63,0.978,0.008,12,0,0.05,0.06,-0.022,0.008,1933,25,1556.0,549183.5000000001,-8935.87728,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,569.0,12.29,12.65,0.971,0.01,1,0,0.07,0.08,-0.029,0.01,2105,50,2106.0,549183.5000000001,-12233.9184,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,570.0,11.31,11.67,0.963,0.012,72,0,0.09,0.1,-0.037,0.012,5414,325,6583.200000000001,549183.5000000001,-37273.91184,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,571.0,10.34,10.7,0.953,0.016,8,0,0.12,0.13,-0.047,0.016,2027,363,3256.0,549183.5000000001,-18783.48384,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,572.0,9.45,9.74,0.939,0.019,3,0,0.16,0.17,-0.061,0.019,2219,368,4221.8,549183.5000000001,-24481.791839999998,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,573.0,8.52,8.8,0.919,0.024,9,0,0.23,0.24,-0.081,0.024,7121,205,17112.0,549183.5000000001,-99248.24448000001,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,574.0,7.65,7.82,0.893,0.03,20,21,0.31,0.32,-0.107,0.03,2466,1288,7458.0,549183.5000000001,-42667.53480000001,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,575.0,6.78,6.93,0.864,0.037,50,17,0.42,0.43,-0.136,0.037,6267,767,23372.899999999998,549183.5000000001,-133752.66234,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,576.0,5.93,6.07,0.826,0.043,75,54,0.56,0.58,-0.174,0.043,2330,440,10341.5,549183.5000000001,-56381.26890000001,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,577.0,5.12,5.25,0.781,0.05,43,16,0.75,0.77,-0.219,0.05,7386,720,37145.0,549183.5000000001,-213483.03900000002,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,578.0,4.37,4.49,0.729,0.057,150,23,0.98,1.01,-0.271,0.057,3495,530,20776.5,549183.5000000001,-110864.0709,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,579.0,3.68,3.74,0.671,0.063,100,93,1.27,1.3,-0.33,0.063,6886,1574,44011.8,549183.5000000001,-248584.61628,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,580.0,3.05,3.1,0.606,0.068,561,214,1.63,1.66,-0.394,0.068,5662,2884,42316.4,549183.5000000001,-201689.86728000003,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,581.0,2.5,2.53,0.537,0.07,263,448,2.07,2.11,-0.463,0.07,2865,1520,21896.0,549183.5000000001,-105907.12440000002,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,582.0,2.0,2.03,0.468,0.068,509,1942,2.57,2.6,-0.532,0.068,3033,974,24085.600000000002,549183.5000000001,-99797.14272000003,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,583.0,1.57,1.6,0.4,0.067,815,1227,3.13,3.18,-0.6,0.067,4919,426,38417.8,549183.5000000001,-159882.89328000005,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,584.0,1.21,1.23,0.334,0.063,978,953,3.77,3.82,-0.666,0.063,3173,285,26151.3,549183.5000000001,-80407.1961,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,585.0,0.92,0.93,0.274,0.058,1759,1249,4.44,4.53,-0.727,0.058,4428,1314,35884.6,549183.5000000001,-90011.17092000002,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,586.0,0.69,0.7,0.219,0.051,1673,256,5.2,5.29,-0.781,0.051,4470,579,31329.3,549183.5000000001,-82943.52462000001,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,587.0,0.51,0.52,0.173,0.044,2316,425,6.02,6.12,-0.826,0.044,4807,488,31341.199999999997,549183.5000000001,-63730.341839999994,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,588.0,0.37,0.38,0.134,0.037,3275,703,6.88,7.0,-0.865,0.036,5294,838,31175.899999999994,549183.5000000001,-40358.55713999999,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,589.0,0.27,0.28,0.103,0.031,2961,339,7.71,7.98,-0.895,0.029,3364,153,18934.7,549183.5000000001,-3352.1169000000086,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,590.0,0.2,0.21,0.077,0.025,6416,676,8.64,8.82,-0.918,0.022,4932,120,26890.4,549183.5000000001,30175.44816000001,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,591.0,0.14,0.15,0.057,0.019,3221,119,9.57,9.86,-0.935,0.016,1334,22,8254.300000000001,549183.5000000001,23174.0883,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,592.0,0.1,0.11,0.043,0.015,3629,579,10.53,10.82,-0.946,0.01,1202,15,6645.5,549183.5000000001,24662.6259,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,593.0,0.07,0.08,0.032,0.012,3263,268,11.5,11.77,-0.952,0.005,814,12,4322.6,549183.5000000001,20401.10556,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,594.0,0.05,0.06,0.024,0.009,5927,185,12.47,12.78,-1.0,0.0,213,5,5334.299999999999,549183.5000000001,31016.82078,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,595.0,0.04,0.05,0.019,0.007,5622,171,13.46,13.82,-1.0,0.0,1083,8,3935.4,549183.5000000001,22882.776840000002,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,596.0,0.02,0.03,0.011,0.005,3554,132,14.45,14.78,-1.0,0.0,129,2,1777.0,549183.5000000001,10332.5442,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,597.0,0.01,0.02,0.007,0.003,5671,116,15.44,15.8,-1.0,0.0,125,10,1701.3000000000002,549183.5000000001,9892.378980000001,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,598.0,0.01,0.02,0.007,0.003,6927,83,16.43,16.8,-1.0,0.0,111,0,2078.1,549183.5000000001,12083.32026,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,599.0,0.0,0.01,0.003,0.001,12116,83,17.43,17.79,-1.0,0.0,142,0,1211.6,549183.5000000001,7044.96936,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,600.0,0.0,0.01,0.003,0.001,13699,195,18.43,18.79,-1.0,0.0,557,1,1369.9,549183.5000000001,7965.420540000001,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,601.0,0.0,0.01,0.002,0.001,1953,13,19.43,19.79,-1.0,0.0,59,0,195.3,549183.5000000001,1135.5913800000003,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,602.0,0.0,0.01,0.002,0.001,1960,2,20.43,20.79,-1.0,0.0,4,0,196.0,549183.5000000001,1139.6616000000001,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,603.0,0.0,0.01,0.002,0.001,1977,13,21.42,21.79,-1.0,0.0,15,0,197.70000000000002,549183.5000000001,1149.5464200000004,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,604.0,0.0,0.01,0.002,0.001,1768,3,22.42,22.79,-1.0,0.0,26,0,176.8,549183.5000000001,1028.0212800000002,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,605.0,0.0,0.01,0.002,0.001,2047,15,23.42,23.79,-1.0,0.0,2,0,204.70000000000002,549183.5000000001,1190.2486200000003,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,606.0,0.0,0.01,0.002,0.001,909,3,24.42,24.79,-1.0,0.0,4,4,90.9,549183.5000000001,528.5471400000001,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,607.0,0.0,0.01,0.002,0.001,831,2,23.65,27.07,-1.0,0.0,0,0,83.10000000000001,549183.5000000001,483.19326000000007,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,608.0,0.0,0.01,0.002,0.001,1024,0,24.65,28.06,-1.0,0.0,0,0,102.4,549183.5000000001,595.4150400000001,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,609.0,0.0,0.01,0.002,0.001,1510,0,25.65,29.06,-1.0,0.0,0,0,151.0,549183.5000000001,878.0046000000001,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,610.0,0.0,0.01,0.002,0.001,2999,0,26.65,30.06,-1.0,0.0,3,0,299.90000000000003,549183.5000000001,1743.7985400000002,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,611.0,0.0,0.01,0.002,0.001,805,0,27.65,31.06,-1.0,0.0,0,0,80.5,549183.5000000001,468.0753000000001,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,612.0,0.0,0.01,0.002,0.001,1035,0,28.65,32.06,-1.0,0.0,0,0,103.49999999999999,549183.5000000001,601.8110999999999,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,613.0,0.0,0.01,0.002,0.001,544,0,29.65,33.06,-1.0,0.0,0,0,54.400000000000006,549183.5000000001,316.3142400000001,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,614.0,0.0,0.01,0.002,0.0,507,0,30.65,34.06,-1.0,0.0,0,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,615.0,0.0,0.01,0.002,0.0,4178,0,31.65,35.06,-1.0,0.0,0,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,616.0,0.0,0.01,0.002,0.0,500,0,32.65,36.06,-1.0,0.0,0,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,617.0,0.0,0.01,0.002,0.0,623,3,33.65,37.06,-1.0,0.0,0,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,618.0,0.0,0.01,0.001,0.0,153,0,34.65,38.06,-1.0,0.0,0,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,619.0,0.0,0.01,0.001,0.0,378,0,35.65,39.06,-1.0,0.0,0,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,620.0,0.0,0.01,0.001,0.0,4991,0,36.65,40.06,-1.0,0.0,3,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,621.0,0.0,0.01,0.001,0.0,340,0,37.65,41.06,-1.0,0.0,0,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,622.0,0.0,0.01,0.001,0.0,248,0,38.65,42.06,-1.0,0.0,0,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,623.0,0.0,0.01,0.001,0.0,136,0,39.65,43.06,-1.0,0.0,0,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,624.0,0.0,0.01,0.001,0.0,201,0,40.65,44.06,-1.0,0.0,0,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,625.0,0.0,0.01,0.001,0.0,633,10,41.65,45.06,-1.0,0.0,0,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,626.0,0.0,0.01,0.001,0.0,213,0,42.65,46.06,-1.0,0.0,0,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,627.0,0.0,0.01,0.001,0.0,109,0,43.65,47.06,-1.0,0.0,0,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,628.0,0.0,0.01,0.001,0.0,153,0,44.65,48.06,-1.0,0.0,0,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,629.0,0.0,0.01,0.001,0.0,186,0,45.65,49.06,-1.0,0.0,0,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,630.0,0.0,0.01,0.001,0.0,594,0,46.65,50.06,-1.0,0.0,0,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,631.0,0.0,0.01,0.001,0.0,43,0,47.65,51.06,-1.0,0.0,0,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,632.0,0.0,0.01,0.001,0.0,117,0,48.65,52.06,-1.0,0.0,0,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,633.0,0.0,0.01,0.001,0.0,347,0,49.65,53.06,-1.0,0.0,0,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,634.0,0.0,0.01,0.001,0.0,53,0,50.65,54.06,-1.0,0.0,0,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,635.0,0.0,0.01,0.001,0.0,404,0,51.65,55.06,-1.0,0.0,0,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,636.0,0.0,0.01,0.001,0.0,254,0,52.65,56.06,-1.0,0.0,0,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,637.0,0.0,0.01,0.001,0.0,129,0,53.65,57.06,-1.0,0.0,0,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,638.0,0.0,0.01,0.001,0.0,35,0,54.65,58.06,-1.0,0.0,0,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,639.0,0.0,0.01,0.001,0.0,41,0,55.65,59.06,-1.0,0.0,0,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,640.0,0.0,0.01,0.001,0.0,64,0,56.65,60.06,-1.0,0.0,0,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,641.0,0.0,0.01,0.001,0.0,4,0,57.65,61.06,-1.0,0.0,0,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,642.0,0.0,0.01,0.001,0.0,131,0,58.65,62.06,-1.0,0.0,0,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,643.0,0.0,0.01,0.001,0.0,41,0,59.65,63.06,-1.0,0.0,0,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,644.0,0.0,0.01,0.001,0.0,48,0,60.65,64.06,-1.0,0.0,0,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,645.0,0.0,0.01,0.001,0.0,87,0,61.65,65.06,-1.0,0.0,0,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,646.0,0.0,0.01,0.001,0.0,40,0,62.65,66.06,-1.0,0.0,0,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,647.0,0.0,0.01,0.001,0.0,12,0,63.65,67.06,-1.0,0.0,0,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,648.0,0.0,0.01,0.001,0.0,0,0,64.65,68.06,-1.0,0.0,0,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,649.0,0.0,0.01,0.001,0.0,0,0,65.7,68.91,-1.0,0.0,0,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:07.000000000",581.46,650.0,0.0,0.01,0.001,0.0,25,0,66.7,69.91,-1.0,0.0,0,0,0.0,549183.5000000001,0.0,-1746747.12366]
["2026-03-26T09:31:19.000000000",581.39,500.0,79.98,83.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2034,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,505.0,74.98,78.28,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,5750,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,510.0,70.15,73.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2107,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,515.0,64.98,68.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,412,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,520.0,59.98,63.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,525.0,54.98,58.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,856,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,530.0,49.98,53.28,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2312,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,535.0,44.98,48.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,988,3,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,539.0,40.98,44.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,314,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,540.0,40.55,42.58,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,642,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,541.0,38.98,41.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,542.0,37.98,40.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,604,1,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,543.0,36.98,39.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,759,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,544.0,36.19,38.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,545.0,36.09,37.19,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,746,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,546.0,35.09,36.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,547.0,34.0,35.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2025,4,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,548.0,33.0,34.14,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1792,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,549.0,32.0,33.14,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,540,35,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,550.0,31.23,32.19,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,4957,3,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,551.0,30.0,31.19,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,99,80,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,552.0,29.0,30.14,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,891,200,89.1,546906.6000000001,-518.0184899999999,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,553.0,28.0,29.14,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,976,0,97.6,546906.6000000001,-567.43664,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,554.0,27.0,28.14,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,167,0,16.8,546906.6000000001,-96.51074000000001,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,555.0,26.0,27.14,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,4388,1,439.29999999999995,546906.6000000001,-2548.23237,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,556.0,25.0,26.14,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,949,0,94.9,546906.6000000001,-551.73911,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,557.0,24.01,25.2,0.995,0.001,4,0,0.01,0.02,-0.005,0.001,915,2,91.9,546906.6000000001,-529.64629,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,558.0,23.24,23.52,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,948,0,189.60000000000002,546906.6000000001,-1102.31544,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,559.0,22.24,22.59,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,906,4,181.20000000000002,546906.6000000001,-1053.47868,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,560.0,21.24,21.59,0.992,0.002,392,0,0.02,0.03,-0.008,0.002,730,78,224.39999999999998,546906.6000000001,-393.0196399999999,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,561.0,20.24,20.59,0.992,0.003,1,0,0.02,0.03,-0.008,0.003,939,12,282.0,546906.6000000001,-1636.03146,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,562.0,19.24,19.59,0.991,0.003,3,0,0.02,0.03,-0.009,0.003,1045,145,314.40000000000003,546906.6000000001,-1817.42514,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,563.0,18.25,18.61,0.991,0.003,4,0,0.02,0.03,-0.009,0.003,523,20,158.1,546906.6000000001,-905.2242299999999,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,564.0,17.25,17.6,0.99,0.003,1,0,0.02,0.03,-0.01,0.003,637,50,191.4,546906.6000000001,-1109.29212,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,565.0,16.25,16.62,0.99,0.004,189,0,0.02,0.03,-0.01,0.004,2179,38,947.1999999999999,546906.6000000001,-4627.8643999999995,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,566.0,15.26,15.62,0.986,0.005,3,0,0.03,0.04,-0.014,0.005,686,24,344.5,546906.6000000001,-1985.44685,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,567.0,14.27,14.63,0.982,0.006,2,0,0.04,0.05,-0.018,0.006,893,147,537.0,546906.6000000001,-3108.110940000001,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,568.0,13.28,13.64,0.978,0.008,12,0,0.05,0.06,-0.022,0.008,1933,27,1556.0,546906.6000000001,-8934.80152,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,569.0,12.29,12.64,0.971,0.01,1,0,0.06,0.07,-0.029,0.01,2105,50,2106.0,546906.6000000001,-12232.445600000001,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,570.0,11.31,11.66,0.963,0.013,72,0,0.08,0.09,-0.037,0.013,5414,525,7131.799999999998,546906.6000000001,-40375.20993999999,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,571.0,10.34,10.69,0.952,0.016,8,0,0.11,0.12,-0.048,0.016,2027,480,3256.0,546906.6000000001,-18781.222560000002,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,572.0,9.39,9.69,0.938,0.02,3,0,0.16,0.17,-0.062,0.02,2219,390,4444.000000000001,546906.6000000001,-25767.2048,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,573.0,8.45,8.79,0.917,0.025,9,0,0.21,0.22,-0.083,0.025,7121,457,17825.0,546906.6000000001,-103371.14199999999,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,574.0,7.6,7.79,0.891,0.031,20,21,0.29,0.3,-0.109,0.031,2466,1319,7706.6,546906.6000000001,-44084.47813999999,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,575.0,6.72,6.9,0.858,0.038,50,17,0.4,0.41,-0.142,0.038,6267,955,24004.6,546906.6000000001,-137351.06193999999,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,576.0,5.89,6.02,0.819,0.045,75,54,0.54,0.55,-0.18,0.045,2330,502,10822.5,546906.6000000001,-58996.55024999999,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,577.0,5.08,5.21,0.772,0.052,43,16,0.72,0.74,-0.227,0.052,7386,881,38630.8,546906.6000000001,-221995.63204,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,578.0,4.34,4.44,0.718,0.059,150,24,0.96,0.98,-0.282,0.059,3495,617,21505.499999999996,546906.6000000001,-114740.22344999999,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,579.0,3.66,3.69,0.656,0.065,100,99,1.26,1.27,-0.343,0.064,6886,1697,44720.4,546906.6000000001,-252441.86356,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,580.0,3.02,3.06,0.59,0.069,561,236,1.62,1.64,-0.41,0.069,5662,2998,42938.700000000004,546906.6000000001,-204631.25691000003,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,581.0,2.46,2.49,0.52,0.071,263,748,2.06,2.08,-0.48,0.071,2865,1741,22208.8,546906.6000000001,-107407.15138000001,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,582.0,1.96,1.99,0.45,0.07,509,2476,2.55,2.58,-0.55,0.07,3033,1035,24794.000000000004,546906.6000000001,-102719.98520000001,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,583.0,1.53,1.56,0.381,0.067,815,1330,3.11,3.15,-0.619,0.067,4919,469,38417.8,546906.6000000001,-159863.64552000002,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,584.0,1.17,1.2,0.316,0.063,978,1011,3.75,3.8,-0.684,0.063,3173,407,26151.3,546906.6000000001,-80397.51615000001,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,585.0,0.89,0.91,0.256,0.057,1759,1362,4.41,4.52,-0.744,0.057,4428,1497,35265.9,546906.6000000001,-88448.60487,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,586.0,0.66,0.68,0.203,0.05,1673,304,5.17,5.3,-0.797,0.05,4470,666,30714.999999999996,546906.6000000001,-81307.3915,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,587.0,0.48,0.49,0.158,0.043,2316,542,6.0,6.13,-0.841,0.042,4807,507,30148.199999999997,546906.6000000001,-59479.68534,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,588.0,0.35,0.37,0.122,0.035,3275,760,6.82,7.0,-0.877,0.034,5294,920,29462.100000000002,546906.6000000001,-38006.04569,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,589.0,0.25,0.26,0.092,0.029,2961,402,7.68,8.0,-0.906,0.027,3364,156,17669.7,546906.6000000001,-2883.1130100000014,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,590.0,0.18,0.19,0.069,0.023,6416,718,8.6,8.95,-0.927,0.02,4932,130,24620.799999999996,546906.6000000001,28446.24991999999,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,591.0,0.13,0.14,0.051,0.018,3221,154,9.55,9.9,-0.942,0.014,1334,25,7665.4,546906.6000000001,22849.789779999996,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,592.0,0.09,0.1,0.039,0.014,3629,663,10.51,10.87,-0.95,0.009,1202,17,6162.400000000001,546906.6000000001,23248.623320000006,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,593.0,0.07,0.08,0.031,0.011,3263,372,11.48,11.77,-0.954,0.005,814,17,3996.3,546906.6000000001,18501.57397,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,594.0,0.05,0.06,0.023,0.009,5927,197,12.46,12.82,-1.0,0.0,213,5,5334.299999999999,546906.6000000001,31013.086769999998,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,595.0,0.03,0.04,0.016,0.006,5622,185,13.45,13.81,-1.0,0.0,1083,31,3373.2,546906.6000000001,19611.44748,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,596.0,0.02,0.03,0.011,0.005,3554,1335,14.44,14.8,-1.0,0.0,129,22,1777.0,546906.6000000001,10331.3003,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,597.0,0.01,0.02,0.007,0.003,5671,130,15.45,15.79,-1.0,0.0,125,10,1701.3000000000002,546906.6000000001,9891.18807,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,598.0,0.01,0.02,0.007,0.003,6927,184,16.42,16.79,-1.0,0.0,111,0,2078.1,546906.6000000001,12081.86559,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,599.0,0.0,0.01,0.003,0.001,12116,83,17.42,17.79,-1.0,0.0,142,0,1211.6,546906.6000000001,7044.1212399999995,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,600.0,0.0,0.01,0.003,0.001,13699,196,18.43,18.78,-1.0,0.0,557,1,1369.9,546906.6000000001,7964.461610000001,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,601.0,0.0,0.01,0.002,0.001,1953,13,19.43,19.78,-1.0,0.0,59,0,195.3,546906.6000000001,1135.45467,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,602.0,0.0,0.01,0.002,0.001,1960,2,20.42,20.78,-1.0,0.0,4,0,196.0,546906.6000000001,1139.5244,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,603.0,0.0,0.01,0.002,0.001,1977,13,21.42,21.78,-1.0,0.0,15,0,197.70000000000002,546906.6000000001,1149.4080300000003,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,604.0,0.0,0.01,0.002,0.001,1768,3,22.41,22.78,-1.0,0.0,26,0,176.8,546906.6000000001,1027.89752,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,605.0,0.0,0.01,0.002,0.001,2047,15,23.41,23.78,-1.0,0.0,2,0,204.70000000000002,546906.6000000001,1190.10533,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,606.0,0.0,0.01,0.002,0.001,909,3,24.41,24.78,-1.0,0.0,4,4,90.9,546906.6000000001,528.48351,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,607.0,0.0,0.01,0.002,0.001,831,2,23.73,26.94,-1.0,0.0,0,0,83.10000000000001,546906.6000000001,483.13509000000005,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,608.0,0.0,0.01,0.002,0.001,1024,0,24.73,28.01,-1.0,0.0,0,0,102.4,546906.6000000001,595.3433600000001,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,609.0,0.0,0.01,0.002,0.001,1510,0,25.73,29.01,-1.0,0.0,0,0,151.0,546906.6000000001,877.8989,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,610.0,0.0,0.01,0.002,0.001,2999,0,26.73,30.01,-1.0,0.0,3,0,299.90000000000003,546906.6000000001,1743.58861,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,611.0,0.0,0.01,0.002,0.001,805,0,27.73,31.01,-1.0,0.0,0,0,80.5,546906.6000000001,468.01894999999996,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,612.0,0.0,0.01,0.002,0.001,1035,0,28.73,32.01,-1.0,0.0,0,0,103.49999999999999,546906.6000000001,601.7386499999999,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,613.0,0.0,0.01,0.002,0.001,544,0,29.73,33.01,-1.0,0.0,0,0,54.400000000000006,546906.6000000001,316.27616,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,614.0,0.0,0.01,0.002,0.0,507,0,30.73,34.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,615.0,0.0,0.01,0.002,0.0,4178,0,31.73,35.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,616.0,0.0,0.01,0.002,0.0,500,0,32.84,36.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,617.0,0.0,0.01,0.002,0.0,623,3,33.73,37.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,618.0,0.0,0.01,0.001,0.0,153,0,34.73,38.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,619.0,0.0,0.01,0.001,0.0,378,0,35.85,39.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,620.0,0.0,0.01,0.001,0.0,4991,0,36.84,40.01,-1.0,0.0,3,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,621.0,0.0,0.01,0.001,0.0,340,0,37.73,41.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,622.0,0.0,0.01,0.001,0.0,248,0,38.73,42.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,623.0,0.0,0.01,0.001,0.0,136,0,39.73,43.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,624.0,0.0,0.01,0.001,0.0,201,0,40.73,44.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,625.0,0.0,0.01,0.001,0.0,633,10,41.73,45.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,626.0,0.0,0.01,0.001,0.0,213,0,42.73,46.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,627.0,0.0,0.01,0.001,0.0,109,0,43.73,47.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,628.0,0.0,0.01,0.001,0.0,153,0,44.73,48.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,629.0,0.0,0.01,0.001,0.0,186,0,45.73,49.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,630.0,0.0,0.01,0.001,0.0,594,0,46.73,49.95,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,631.0,0.0,0.01,0.001,0.0,43,0,47.73,51.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,632.0,0.0,0.01,0.001,0.0,117,0,48.73,52.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,633.0,0.0,0.01,0.001,0.0,347,0,49.73,53.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,634.0,0.0,0.01,0.001,0.0,53,0,50.82,54.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,635.0,0.0,0.01,0.001,0.0,404,0,51.73,55.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,636.0,0.0,0.01,0.001,0.0,254,0,52.73,56.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,637.0,0.0,0.01,0.001,0.0,129,0,53.73,57.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,638.0,0.0,0.01,0.001,0.0,35,0,54.73,58.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,639.0,0.0,0.01,0.001,0.0,41,0,55.73,59.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,640.0,0.0,0.01,0.001,0.0,64,0,56.73,60.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,641.0,0.0,0.01,0.001,0.0,4,0,57.79,61.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,642.0,0.0,0.01,0.001,0.0,131,0,58.73,62.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,643.0,0.0,0.01,0.001,0.0,41,0,59.73,62.99,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,644.0,0.0,0.01,0.001,0.0,48,0,60.73,64.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,645.0,0.0,0.01,0.001,0.0,87,0,61.73,65.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,646.0,0.0,0.01,0.001,0.0,40,0,62.84,66.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,647.0,0.0,0.01,0.001,0.0,12,0,63.73,67.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,648.0,0.0,0.01,0.001,0.0,0,0,64.73,68.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,649.0,0.0,0.01,0.001,0.0,0,0,65.73,69.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:19.000000000",581.39,650.0,0.0,0.01,0.001,0.0,25,0,66.73,70.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784525.4426799999]
["2026-03-26T09:31:31.000000000",581.35,500.0,80.08,83.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2034,3,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,505.0,75.08,78.08,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,5750,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,510.0,70.25,73.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2107,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,515.0,65.08,68.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,412,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,520.0,60.08,63.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,525.0,54.98,58.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,856,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,530.0,49.98,53.28,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2312,3,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,535.0,44.98,48.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,988,3,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,539.0,40.98,44.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,314,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,540.0,40.55,42.58,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,642,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,541.0,39.03,41.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,542.0,38.03,40.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,604,1,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,543.0,37.03,39.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,759,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,544.0,36.24,38.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,545.0,36.21,37.04,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,746,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,546.0,35.15,36.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,547.0,34.11,35.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2025,4,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,548.0,33.15,34.04,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1792,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,549.0,32.11,33.04,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,540,35,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,550.0,31.16,32.09,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,4957,3,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,551.0,30.11,31.09,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,99,81,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,552.0,29.11,30.04,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,891,225,89.1,546906.6000000001,-517.98285,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,553.0,28.11,29.04,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,976,0,97.6,546906.6000000001,-567.3976,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,554.0,27.15,28.04,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,167,0,16.8,546906.6000000001,-96.50410000000002,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,555.0,26.15,27.04,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,4388,1,439.29999999999995,546906.6000000001,-2548.0570500000003,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,556.0,25.12,26.04,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,949,0,94.9,546906.6000000001,-551.7011500000001,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,557.0,24.16,25.1,0.995,0.001,4,0,0.01,0.02,-0.005,0.001,915,2,91.9,546906.6000000001,-529.60985,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,558.0,23.21,23.52,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,948,0,189.60000000000002,546906.6000000001,-1102.2396000000003,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,559.0,22.2,22.52,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,906,4,181.20000000000002,546906.6000000001,-1053.4062000000001,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,560.0,21.2,21.52,0.992,0.002,392,0,0.02,0.03,-0.008,0.002,730,78,224.39999999999998,546906.6000000001,-392.9926,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,561.0,20.22,20.52,0.992,0.003,1,0,0.02,0.03,-0.008,0.003,939,12,282.0,546906.6000000001,-1635.9189,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,562.0,19.22,19.53,0.991,0.003,3,0,0.02,0.03,-0.009,0.003,1045,145,314.40000000000003,546906.6000000001,-1817.3001000000002,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,563.0,18.22,18.53,0.991,0.003,4,0,0.02,0.03,-0.009,0.003,523,20,158.1,546906.6000000001,-905.1619499999999,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,564.0,17.21,17.53,0.99,0.003,1,0,0.02,0.03,-0.01,0.003,637,50,191.4,546906.6000000001,-1109.2158000000002,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,565.0,16.19,16.53,0.99,0.004,189,0,0.02,0.03,-0.01,0.004,2179,38,947.1999999999999,546906.6000000001,-4627.546,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,566.0,15.22,15.54,0.986,0.005,3,0,0.03,0.04,-0.014,0.005,686,24,344.5,546906.6000000001,-1985.31025,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,567.0,14.24,14.55,0.982,0.006,2,0,0.04,0.05,-0.018,0.006,893,148,537.0,546906.6000000001,-3107.897100000001,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,568.0,13.25,13.56,0.978,0.008,12,0,0.05,0.06,-0.022,0.008,1933,43,1556.0,546906.6000000001,-8934.186800000001,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,569.0,12.25,12.57,0.971,0.01,1,0,0.06,0.07,-0.029,0.01,2105,51,2106.0,546906.6000000001,-12231.604000000001,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,570.0,11.27,11.59,0.963,0.013,72,0,0.09,0.1,-0.037,0.013,5414,614,7131.799999999998,546906.6000000001,-40372.4321,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,571.0,10.3,10.61,0.952,0.016,8,0,0.12,0.13,-0.048,0.016,2027,483,3256.0,546906.6000000001,-18779.9304,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,572.0,9.35,9.66,0.938,0.02,3,0,0.16,0.17,-0.062,0.02,2219,462,4444.000000000001,546906.6000000001,-25765.432,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,573.0,8.46,8.72,0.917,0.025,9,0,0.22,0.23,-0.083,0.025,7121,486,17825.0,546906.6000000001,-103364.03,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,574.0,7.61,7.8,0.891,0.031,20,21,0.3,0.31,-0.109,0.031,2466,1386,7706.6,546906.6000000001,-44081.4451,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,575.0,6.73,6.89,0.858,0.038,50,17,0.41,0.42,-0.142,0.038,6267,1066,24004.6,546906.6000000001,-137341.6121,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,576.0,5.81,5.97,0.819,0.045,75,75,0.57,0.58,-0.18,0.045,2330,541,10822.5,546906.6000000001,-58992.49125,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,577.0,5.01,5.16,0.772,0.052,43,21,0.75,0.77,-0.227,0.052,7386,970,38630.8,546906.6000000001,-221980.3586,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,578.0,4.3,4.4,0.718,0.059,150,25,1.0,1.01,-0.282,0.059,3495,785,21505.499999999996,546906.6000000001,-114732.32925000001,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,579.0,3.6,3.65,0.656,0.065,100,99,1.3,1.31,-0.343,0.064,6886,1872,44720.4,546906.6000000001,-252424.49540000004,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,580.0,2.98,3.02,0.59,0.069,561,262,1.66,1.67,-0.41,0.069,5662,3150,42938.700000000004,546906.6000000001,-204617.17815000005,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,581.0,2.43,2.45,0.52,0.071,263,914,2.11,2.13,-0.48,0.071,2865,1907,22208.8,546906.6000000001,-107399.7617,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,582.0,1.94,1.96,0.45,0.07,509,2836,2.63,2.64,-0.55,0.07,3033,1080,24794.000000000004,546906.6000000001,-102712.91800000003,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,583.0,1.53,1.54,0.381,0.067,815,1447,3.17,3.21,-0.619,0.067,4919,513,38417.8,546906.6000000001,-159852.64680000002,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,584.0,1.17,1.18,0.316,0.063,978,1070,3.84,3.88,-0.684,0.063,3173,429,26151.3,546906.6000000001,-80391.98475,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,585.0,0.88,0.89,0.256,0.057,1759,1425,4.48,4.59,-0.744,0.057,4428,1525,35265.9,546906.6000000001,-88442.51955,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,586.0,0.65,0.66,0.203,0.05,1673,359,5.25,5.35,-0.797,0.05,4470,681,30714.999999999996,546906.6000000001,-81301.7975,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,587.0,0.48,0.49,0.158,0.043,2316,597,6.03,6.2,-0.841,0.042,4807,1040,30148.199999999997,546906.6000000001,-59475.593100000006,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,588.0,0.35,0.36,0.122,0.035,3275,849,6.92,7.08,-0.877,0.034,5294,955,29462.100000000002,546906.6000000001,-38003.43085,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,589.0,0.25,0.26,0.092,0.029,2961,427,7.77,7.98,-0.906,0.027,3364,157,17669.7,546906.6000000001,-2882.914650000002,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,590.0,0.18,0.19,0.069,0.023,6416,774,8.69,8.99,-0.927,0.02,4932,133,24620.799999999996,546906.6000000001,28444.292799999996,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,591.0,0.13,0.14,0.051,0.018,3221,230,9.64,9.95,-0.942,0.014,1334,25,7665.4,546906.6000000001,22848.217699999997,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,592.0,0.09,0.1,0.039,0.014,3629,667,10.6,10.91,-0.95,0.009,1202,17,6162.400000000001,546906.6000000001,23247.023800000003,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,593.0,0.07,0.08,0.031,0.011,3263,380,11.57,11.78,-0.954,0.005,814,21,3996.3,546906.6000000001,18500.301050000002,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,594.0,0.05,0.06,0.023,0.009,5927,212,12.55,12.86,-1.0,0.0,213,5,5334.299999999999,546906.6000000001,31010.953049999996,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,595.0,0.03,0.04,0.016,0.006,5622,227,13.53,13.81,-1.0,0.0,1083,52,3373.2,546906.6000000001,19610.0982,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,596.0,0.02,0.03,0.011,0.005,3554,1351,14.52,14.84,-1.0,0.0,129,22,1777.0,546906.6000000001,10330.5895,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,597.0,0.01,0.02,0.007,0.003,5671,132,15.52,15.83,-1.0,0.0,125,10,1701.3000000000002,546906.6000000001,9890.507550000002,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,598.0,0.0,0.01,0.007,0.003,6927,883,16.51,16.82,-1.0,0.0,111,0,2078.1,546906.6000000001,12081.03435,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,599.0,0.0,0.01,0.003,0.001,12116,84,17.51,17.82,-1.0,0.0,142,0,1211.6,546906.6000000001,7043.636600000001,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,600.0,0.0,0.01,0.003,0.001,13699,196,18.51,18.82,-1.0,0.0,557,1,1369.9,546906.6000000001,7963.913650000001,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,601.0,0.0,0.01,0.002,0.001,1953,13,19.51,19.78,-1.0,0.0,59,0,195.3,546906.6000000001,1135.3765500000002,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,602.0,0.0,0.01,0.002,0.001,1960,2,20.5,20.85,-1.0,0.0,4,0,196.0,546906.6000000001,1139.4460000000001,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,603.0,0.0,0.01,0.002,0.001,1977,13,21.5,21.85,-1.0,0.0,15,0,197.70000000000002,546906.6000000001,1149.3289500000003,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,604.0,0.0,0.01,0.002,0.001,1768,3,22.5,22.85,-1.0,0.0,26,0,176.8,546906.6000000001,1027.8268,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,605.0,0.0,0.01,0.002,0.001,2047,15,23.5,23.85,-1.0,0.0,2,0,204.70000000000002,546906.6000000001,1190.0234500000001,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,606.0,0.0,0.01,0.002,0.001,909,3,24.5,24.85,-1.0,0.0,4,4,90.9,546906.6000000001,528.4471500000001,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,607.0,0.0,0.01,0.002,0.001,831,2,23.73,26.94,-1.0,0.0,0,0,83.10000000000001,546906.6000000001,483.10185000000007,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,608.0,0.0,0.01,0.002,0.001,1024,0,24.76,28.01,-1.0,0.0,0,0,102.4,546906.6000000001,595.3024,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,609.0,0.0,0.01,0.002,0.001,1510,0,25.73,29.01,-1.0,0.0,0,0,151.0,546906.6000000001,877.8385000000001,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,610.0,0.0,0.01,0.002,0.001,2999,0,26.73,30.01,-1.0,0.0,3,0,299.90000000000003,546906.6000000001,1743.4686500000003,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,611.0,0.0,0.01,0.002,0.001,805,0,27.73,30.98,-1.0,0.0,0,0,80.5,546906.6000000001,467.98675000000003,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,612.0,0.0,0.01,0.002,0.001,1035,0,28.73,32.01,-1.0,0.0,0,0,103.49999999999999,546906.6000000001,601.6972499999999,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,613.0,0.0,0.01,0.002,0.001,544,0,29.73,33.01,-1.0,0.0,0,0,54.400000000000006,546906.6000000001,316.2544000000001,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,614.0,0.0,0.01,0.002,0.0,507,0,30.73,34.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,615.0,0.0,0.01,0.002,0.0,4178,0,31.73,35.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,616.0,0.0,0.01,0.002,0.0,500,0,32.84,36.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,617.0,0.0,0.01,0.002,0.0,623,3,33.73,37.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,618.0,0.0,0.01,0.001,0.0,153,0,34.73,38.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,619.0,0.0,0.01,0.001,0.0,378,0,35.85,39.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,620.0,0.0,0.01,0.001,0.0,4991,0,36.84,40.01,-1.0,0.0,3,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,621.0,0.0,0.01,0.001,0.0,340,0,37.73,41.0,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,622.0,0.0,0.01,0.001,0.0,248,0,38.73,42.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,623.0,0.0,0.01,0.001,0.0,136,0,39.73,43.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,624.0,0.0,0.01,0.001,0.0,201,0,40.73,44.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,625.0,0.0,0.01,0.001,0.0,633,10,41.73,45.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,626.0,0.0,0.01,0.001,0.0,213,0,42.73,46.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,627.0,0.0,0.01,0.001,0.0,109,0,43.73,47.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,628.0,0.0,0.01,0.001,0.0,153,0,44.73,48.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,629.0,0.0,0.01,0.001,0.0,186,0,45.73,49.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,630.0,0.0,0.01,0.001,0.0,594,0,46.75,49.95,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,631.0,0.0,0.01,0.001,0.0,43,0,47.73,51.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,632.0,0.0,0.01,0.001,0.0,117,0,48.73,52.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,633.0,0.0,0.01,0.001,0.0,347,0,49.73,53.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,634.0,0.0,0.01,0.001,0.0,53,0,50.82,54.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,635.0,0.0,0.01,0.001,0.0,404,0,51.73,55.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,636.0,0.0,0.01,0.001,0.0,254,0,52.73,56.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,637.0,0.0,0.01,0.001,0.0,129,0,53.73,57.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,638.0,0.0,0.01,0.001,0.0,35,0,54.73,58.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,639.0,0.0,0.01,0.001,0.0,41,0,55.73,59.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,640.0,0.0,0.01,0.001,0.0,64,0,56.73,60.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,641.0,0.0,0.01,0.001,0.0,4,0,57.79,61.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,642.0,0.0,0.01,0.001,0.0,131,0,58.73,62.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,643.0,0.0,0.01,0.001,0.0,41,0,59.73,62.99,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,644.0,0.0,0.01,0.001,0.0,48,0,60.73,64.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,645.0,0.0,0.01,0.001,0.0,87,0,61.74,65.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,646.0,0.0,0.01,0.001,0.0,40,0,62.84,66.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,647.0,0.0,0.01,0.001,0.0,12,0,63.73,67.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,648.0,0.0,0.01,0.001,0.0,0,0,64.73,68.01,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,649.0,0.0,0.01,0.001,0.0,0,0,65.93,68.91,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:31.000000000",581.35,650.0,0.0,0.01,0.001,0.0,25,0,66.93,69.91,-1.0,0.0,0,0,0.0,546906.6000000001,0.0,-1784402.6662000008]
["2026-03-26T09:31:43.000000000",581.49,500.0,79.93,83.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2034,3,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,505.0,74.93,78.25,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,5750,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,510.0,70.37,73.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2107,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,515.0,64.93,68.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,412,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,520.0,59.93,63.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,525.0,54.93,58.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,856,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,530.0,49.93,53.31,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2312,3,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,535.0,45.03,48.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,988,3,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,539.0,41.03,44.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,314,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,540.0,40.7,42.53,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,642,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,541.0,38.93,41.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,542.0,38.08,40.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,604,1,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,543.0,37.08,39.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,759,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,544.0,35.94,38.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,545.0,36.25,36.99,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,746,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,546.0,35.23,35.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,547.0,34.25,34.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2025,4,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,548.0,33.23,33.99,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1792,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,549.0,32.25,32.99,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,540,35,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,550.0,31.06,32.04,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,4957,3,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,551.0,30.25,31.04,0.998,0.0,1,0,0.0,0.01,-0.002,0.001,99,81,9.9,545504.7000000001,-57.567510000000006,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,552.0,29.25,29.99,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,891,250,89.1,545504.7000000001,-518.10759,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,553.0,28.26,28.99,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,976,0,97.6,545504.7000000001,-567.53424,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,554.0,27.23,27.99,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,167,0,16.8,545504.7000000001,-96.52734000000001,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,555.0,26.23,26.99,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,4388,1,439.29999999999995,545504.7000000001,-2548.67067,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,556.0,25.26,25.99,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,949,0,94.9,545504.7000000001,-551.83401,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,557.0,24.23,25.05,0.995,0.001,4,0,0.01,0.02,-0.005,0.001,915,2,91.9,545504.7000000001,-529.7373900000001,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,558.0,23.33,23.68,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,948,0,189.60000000000002,545504.7000000001,-1102.5050400000002,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,559.0,22.33,22.7,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,906,13,181.20000000000002,545504.7000000001,-1053.6598800000002,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,560.0,21.33,21.7,0.992,0.002,392,0,0.02,0.03,-0.008,0.002,730,78,224.39999999999998,545504.7000000001,-393.08723999999995,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,561.0,20.33,20.68,0.992,0.003,1,0,0.02,0.03,-0.008,0.003,939,12,282.0,545504.7000000001,-1636.31286,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,562.0,19.34,19.68,0.991,0.003,3,0,0.02,0.03,-0.009,0.003,1045,145,314.40000000000003,545504.7000000001,-1817.73774,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,563.0,18.34,18.68,0.991,0.003,4,0,0.02,0.03,-0.009,0.003,523,20,158.1,545504.7000000001,-905.37993,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,564.0,17.34,17.69,0.99,0.003,1,0,0.02,0.03,-0.01,0.003,637,60,191.4,545504.7000000001,-1109.4829200000001,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,565.0,16.34,16.71,0.99,0.004,189,0,0.02,0.03,-0.01,0.004,2179,38,947.1999999999999,545504.7000000001,-4628.6604,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,566.0,15.35,15.69,0.986,0.005,3,0,0.03,0.04,-0.014,0.005,686,142,344.5,545504.7000000001,-1985.78835,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,567.0,14.36,14.7,0.982,0.006,2,0,0.04,0.05,-0.018,0.006,893,148,537.0,545504.7000000001,-3108.645540000001,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,568.0,13.36,13.71,0.978,0.008,12,0,0.05,0.06,-0.022,0.008,1933,45,1556.0,545504.7000000001,-8936.338319999999,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,569.0,12.38,12.72,0.974,0.009,1,0,0.06,0.07,-0.026,0.009,2105,51,1895.4,545504.7000000001,-11011.09464,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,570.0,11.39,11.74,0.963,0.013,72,0,0.08,0.09,-0.037,0.013,5414,633,7131.799999999998,545504.7000000001,-40382.15454,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,571.0,10.42,10.77,0.952,0.016,8,0,0.12,0.13,-0.048,0.016,2027,513,3256.0,545504.7000000001,-18784.452960000002,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,572.0,9.47,9.83,0.938,0.02,3,0,0.15,0.16,-0.062,0.02,2219,494,4444.000000000001,545504.7000000001,-25771.636800000004,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,573.0,8.54,8.86,0.918,0.025,9,0,0.21,0.22,-0.082,0.025,7121,551,17825.0,545504.7000000001,-103388.92199999999,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,574.0,7.67,7.87,0.891,0.031,20,21,0.28,0.29,-0.109,0.031,2466,1413,7706.6,545504.7000000001,-44092.06074,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,575.0,6.79,6.97,0.86,0.038,50,22,0.39,0.4,-0.14,0.038,6267,1159,24004.6,545504.7000000001,-137374.68654,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,576.0,5.96,6.09,0.822,0.045,75,77,0.52,0.54,-0.178,0.045,2330,864,10822.5,545504.7000000001,-59006.69775000001,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,577.0,5.14,5.27,0.775,0.052,43,27,0.7,0.72,-0.225,0.052,7386,998,38630.8,545504.7000000001,-222033.81564,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,578.0,4.39,4.5,0.721,0.059,150,26,0.93,0.94,-0.279,0.059,3495,1074,21505.499999999996,545504.7000000001,-114759.95895,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,579.0,3.71,3.74,0.66,0.064,100,113,1.21,1.24,-0.34,0.064,6886,1973,44710.4,545504.7000000001,-252543.43296,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,580.0,3.06,3.1,0.594,0.068,561,285,1.57,1.59,-0.406,0.068,5662,3413,42316.4,545504.7000000001,-201700.27332000004,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,581.0,2.49,2.52,0.525,0.07,263,1421,2.0,2.02,-0.475,0.07,2865,2075,21896.0,545504.7000000001,-105912.5886,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,582.0,1.99,2.02,0.455,0.069,509,2946,2.49,2.52,-0.545,0.069,3033,1121,24439.800000000003,545504.7000000001,-101269.97244000001,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,583.0,1.56,1.59,0.387,0.067,815,1556,3.06,3.09,-0.613,0.067,4919,649,38417.8,545504.7000000001,-159891.14232000004,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,584.0,1.21,1.22,0.321,0.063,978,1116,3.7,3.72,-0.679,0.063,3173,453,26151.3,545504.7000000001,-80411.34465,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,585.0,0.91,0.92,0.261,0.057,1759,1639,4.35,4.45,-0.739,0.057,4428,1545,35265.9,545504.7000000001,-88463.81817000001,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,586.0,0.67,0.69,0.208,0.05,1673,489,5.11,5.23,-0.792,0.05,4470,690,30714.999999999996,545504.7000000001,-81321.3765,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,587.0,0.5,0.51,0.162,0.043,2316,709,5.94,6.07,-0.837,0.042,4807,1043,30148.199999999997,545504.7000000001,-59489.915940000006,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,588.0,0.36,0.37,0.125,0.036,3275,1416,6.8,6.94,-0.873,0.035,5294,977,30319.0,545504.7000000001,-39186.61110000002,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,589.0,0.26,0.27,0.095,0.029,2961,465,7.62,7.94,-0.903,0.027,3364,161,17669.7,545504.7000000001,-2883.6089100000017,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,590.0,0.18,0.19,0.071,0.023,6416,843,8.54,8.87,-0.924,0.021,4932,133,25114.0,545504.7000000001,25583.234039999992,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,591.0,0.13,0.14,0.054,0.018,3221,244,9.48,9.82,-0.939,0.015,1334,27,7798.8,545504.7000000001,22078.012319999998,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,592.0,0.09,0.1,0.039,0.014,3629,682,10.44,10.79,-0.949,0.009,1202,17,6162.400000000001,545504.7000000001,23252.622120000004,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,593.0,0.07,0.08,0.031,0.011,3263,448,11.41,11.7,-0.953,0.005,814,22,3996.3,545504.7000000001,18504.75627,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,594.0,0.04,0.05,0.023,0.009,5927,237,12.39,12.73,-1.0,0.0,213,5,5334.299999999999,545504.7000000001,31018.42107,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,595.0,0.03,0.04,0.016,0.006,5622,241,13.37,13.72,-1.0,0.0,1083,52,3373.2,545504.7000000001,19614.82068,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,596.0,0.02,0.03,0.011,0.005,3554,1357,14.36,14.71,-1.0,0.0,129,22,1777.0,545504.7000000001,10333.0773,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,597.0,0.01,0.02,0.007,0.003,5671,155,15.33,15.7,-1.0,0.0,125,10,1701.3000000000002,545504.7000000001,9892.889370000003,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,598.0,0.0,0.01,0.003,0.001,6927,886,16.35,16.7,-1.0,0.0,111,0,692.7,545504.7000000001,4027.9812300000003,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,599.0,0.0,0.01,0.003,0.001,12116,87,17.35,17.66,-1.0,0.0,142,0,1211.6,545504.7000000001,7045.33284,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,600.0,0.0,0.01,0.003,0.001,13699,200,18.34,18.69,-1.0,0.0,557,1,1369.9,545504.7000000001,7965.831510000001,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,601.0,0.0,0.01,0.002,0.001,1953,15,19.34,19.69,-1.0,0.0,59,0,195.3,545504.7000000001,1135.6499700000002,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,602.0,0.0,0.01,0.002,0.001,1960,2,20.35,20.69,-1.0,0.0,4,0,196.0,545504.7000000001,1139.7204000000002,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,603.0,0.0,0.01,0.002,0.001,1977,13,21.34,21.69,-1.0,0.0,15,0,197.70000000000002,545504.7000000001,1149.6057300000002,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,604.0,0.0,0.01,0.002,0.001,1768,3,22.32,22.69,-1.0,0.0,26,0,176.8,545504.7000000001,1028.0743200000002,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,605.0,0.0,0.01,0.002,0.001,2047,15,23.34,23.69,-1.0,0.0,2,0,204.70000000000002,545504.7000000001,1190.31003,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,606.0,0.0,0.01,0.002,0.001,909,3,24.34,24.69,-1.0,0.0,4,4,90.9,545504.7000000001,528.5744100000001,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,607.0,0.0,0.01,0.002,0.001,831,2,23.75,27.07,-1.0,0.0,0,0,83.10000000000001,545504.7000000001,483.21819000000005,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,608.0,0.0,0.01,0.002,0.001,1024,0,24.75,28.01,-1.0,0.0,0,0,102.4,545504.7000000001,595.4457600000001,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,609.0,0.0,0.01,0.002,0.001,1510,0,25.75,29.06,-1.0,0.0,0,0,151.0,545504.7000000001,878.0499000000001,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,610.0,0.0,0.01,0.002,0.001,2999,0,26.75,30.06,-1.0,0.0,3,0,299.90000000000003,545504.7000000001,1743.8885100000002,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,611.0,0.0,0.01,0.002,0.001,805,0,27.75,31.06,-1.0,0.0,0,0,80.5,545504.7000000001,468.09945,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,612.0,0.0,0.01,0.002,0.001,1035,0,28.75,32.06,-1.0,0.0,0,0,103.49999999999999,545504.7000000001,601.84215,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,613.0,0.0,0.01,0.002,0.001,544,0,29.75,33.06,-1.0,0.0,0,0,54.400000000000006,545504.7000000001,316.33056000000005,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,614.0,0.0,0.01,0.002,0.0,507,0,30.75,34.06,-1.0,0.0,0,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,615.0,0.0,0.01,0.002,0.0,4178,0,31.75,34.98,-1.0,0.0,0,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,616.0,0.0,0.01,0.002,0.0,500,0,32.83,36.06,-1.0,0.0,0,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,617.0,0.0,0.01,0.002,0.0,623,3,33.75,37.06,-1.0,0.0,0,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,618.0,0.0,0.01,0.001,0.0,153,0,34.71,38.06,-1.0,0.0,0,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,619.0,0.0,0.01,0.001,0.0,378,0,35.71,39.06,-1.0,0.0,0,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,620.0,0.0,0.01,0.001,0.0,4991,0,36.71,40.06,-1.0,0.0,3,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,621.0,0.0,0.01,0.001,0.0,340,0,37.71,41.06,-1.0,0.0,0,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,622.0,0.0,0.01,0.001,0.0,248,0,38.71,41.98,-1.0,0.0,0,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,623.0,0.0,0.01,0.001,0.0,136,0,39.71,43.06,-1.0,0.0,0,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,624.0,0.0,0.01,0.001,0.0,201,0,40.71,44.06,-1.0,0.0,0,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,625.0,0.0,0.01,0.001,0.0,633,10,41.71,45.06,-1.0,0.0,0,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,626.0,0.0,0.01,0.001,0.0,213,0,42.71,45.99,-1.0,0.0,0,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,627.0,0.0,0.01,0.001,0.0,109,0,43.71,47.06,-1.0,0.0,0,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,628.0,0.0,0.01,0.001,0.0,153,0,44.71,48.06,-1.0,0.0,0,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,629.0,0.0,0.01,0.001,0.0,186,0,45.71,49.06,-1.0,0.0,0,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,630.0,0.0,0.01,0.001,0.0,594,0,46.73,50.01,-1.0,0.0,0,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,631.0,0.0,0.01,0.001,0.0,43,0,47.71,50.98,-1.0,0.0,0,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,632.0,0.0,0.01,0.001,0.0,117,0,48.71,52.06,-1.0,0.0,0,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,633.0,0.0,0.01,0.001,0.0,347,0,49.71,53.06,-1.0,0.0,0,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,634.0,0.0,0.01,0.001,0.0,53,0,50.71,54.06,-1.0,0.0,0,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,635.0,0.0,0.01,0.001,0.0,404,0,51.71,55.06,-1.0,0.0,0,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,636.0,0.0,0.01,0.001,0.0,254,0,52.71,56.06,-1.0,0.0,0,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,637.0,0.0,0.01,0.001,0.0,129,0,53.71,57.06,-1.0,0.0,0,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,638.0,0.0,0.01,0.001,0.0,35,0,54.71,58.06,-1.0,0.0,0,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,639.0,0.0,0.01,0.001,0.0,41,0,55.71,59.06,-1.0,0.0,0,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,640.0,0.0,0.01,0.001,0.0,64,0,56.75,60.06,-1.0,0.0,0,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,641.0,0.0,0.01,0.001,0.0,4,0,57.71,61.06,-1.0,0.0,0,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,642.0,0.0,0.01,0.001,0.0,131,0,58.71,62.06,-1.0,0.0,0,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,643.0,0.0,0.01,0.001,0.0,41,0,59.71,63.06,-1.0,0.0,0,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,644.0,0.0,0.01,0.001,0.0,48,0,60.71,64.06,-1.0,0.0,0,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,645.0,0.0,0.01,0.001,0.0,87,0,61.71,65.06,-1.0,0.0,0,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,646.0,0.0,0.01,0.001,0.0,40,0,62.71,66.06,-1.0,0.0,0,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,647.0,0.0,0.01,0.001,0.0,12,0,63.71,67.06,-1.0,0.0,0,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,648.0,0.0,0.01,0.001,0.0,0,0,64.71,68.06,-1.0,0.0,0,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,649.0,0.0,0.01,0.001,0.0,0,0,65.76,69.06,-1.0,0.0,0,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:43.000000000",581.49,650.0,0.0,0.01,0.001,0.0,25,0,66.76,70.06,-1.0,0.0,0,0,0.0,545504.7000000001,0.0,-1790651.3543100008]
["2026-03-26T09:31:56.000000000",581.43,500.0,79.93,83.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2034,3,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,505.0,74.93,78.36,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,5750,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,510.0,69.93,73.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2107,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,515.0,64.93,68.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,412,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,520.0,59.93,63.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,525.0,54.93,58.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,856,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,530.0,49.93,53.36,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2312,3,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,535.0,44.93,48.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,988,3,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,539.0,41.08,44.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,314,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,540.0,40.75,42.48,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,642,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,541.0,38.98,42.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,542.0,38.13,41.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,604,1,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,543.0,37.18,40.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,759,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,544.0,36.04,39.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,545.0,36.26,36.9,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,746,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,546.0,35.33,35.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,547.0,34.33,34.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2025,4,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,548.0,33.33,33.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1792,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,549.0,32.33,32.89,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,540,35,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,550.0,31.21,31.99,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,4957,3,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,551.0,30.33,30.99,0.998,0.0,1,0,0.0,0.01,-0.002,0.001,99,81,9.9,551358.6999999998,-57.56157,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,552.0,29.33,29.89,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,891,280,89.1,551358.6999999998,-518.05413,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,553.0,28.33,28.89,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,976,0,97.6,551358.6999999998,-567.4756799999999,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,554.0,27.33,27.91,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,167,0,16.8,551358.6999999998,-96.51738,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,555.0,26.33,26.91,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,4388,1,439.29999999999995,551358.6999999998,-2548.4076899999995,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,556.0,25.34,25.89,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,949,0,94.9,551358.6999999998,-551.77707,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,557.0,24.33,25.0,0.995,0.001,4,0,0.01,0.02,-0.005,0.001,915,2,91.9,551358.6999999998,-529.68273,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,558.0,23.35,23.65,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,948,0,189.60000000000002,551358.6999999998,-1102.39128,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,559.0,22.35,22.65,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,906,13,181.20000000000002,551358.6999999998,-1053.55116,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,560.0,21.34,21.65,0.992,0.002,392,0,0.01,0.02,-0.008,0.002,730,158,224.39999999999998,551358.6999999998,-393.0466799999999,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,561.0,20.35,20.65,0.992,0.003,1,0,0.02,0.03,-0.008,0.003,939,12,282.0,551358.6999999998,-1636.1440199999997,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,562.0,19.36,19.66,0.991,0.003,3,0,0.02,0.03,-0.009,0.003,1045,145,314.40000000000003,551358.6999999998,-1817.5501800000002,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,563.0,18.31,18.66,0.991,0.003,4,0,0.02,0.03,-0.009,0.003,523,20,158.1,551358.6999999998,-905.2865099999999,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,564.0,17.31,17.66,0.99,0.003,1,0,0.02,0.03,-0.01,0.003,637,60,191.4,551358.6999999998,-1109.36844,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,565.0,16.32,16.66,0.99,0.004,189,0,0.02,0.03,-0.01,0.004,2179,38,947.1999999999999,551358.6999999998,-4628.1828,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,566.0,15.33,15.67,0.986,0.005,3,0,0.03,0.04,-0.014,0.005,686,149,344.5,551358.6999999998,-1985.5834499999999,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,567.0,14.33,14.68,0.982,0.006,2,0,0.04,0.05,-0.018,0.006,893,150,537.0,551358.6999999998,-3108.324780000001,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,568.0,13.4,13.69,0.978,0.008,12,0,0.05,0.06,-0.022,0.008,1933,347,1556.0,551358.6999999998,-8935.41624,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,569.0,12.36,12.7,0.974,0.009,1,0,0.06,0.07,-0.026,0.009,2105,51,1895.4,551358.6999999998,-11009.958479999998,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,570.0,11.44,11.72,0.966,0.012,72,0,0.08,0.09,-0.034,0.012,5414,688,6583.200000000001,551358.6999999998,-37271.988719999994,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,571.0,10.4,10.74,0.956,0.015,8,0,0.1,0.11,-0.045,0.015,2027,515,3052.5,551358.6999999998,-17608.607549999997,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,572.0,9.45,9.78,0.944,0.019,3,0,0.14,0.15,-0.056,0.019,2219,495,4221.8,551358.6999999998,-24480.528719999995,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,573.0,8.55,8.83,0.924,0.024,9,0,0.2,0.21,-0.076,0.024,7121,568,17112.0,551358.6999999998,-99243.12384,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,574.0,7.63,7.8,0.902,0.029,20,21,0.28,0.29,-0.098,0.029,2466,1422,7209.400000000001,551358.6999999998,-41243.155620000005,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,575.0,6.8,6.9,0.87,0.036,50,22,0.38,0.39,-0.13,0.036,6267,1216,22741.2,551358.6999999998,-130131.01115999997,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,576.0,5.89,6.03,0.833,0.043,75,88,0.52,0.53,-0.167,0.043,2330,891,10341.5,551358.6999999998,-56378.35994999999,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,577.0,5.08,5.21,0.789,0.051,43,27,0.69,0.71,-0.211,0.051,7386,1031,37887.899999999994,551358.6999999998,-217741.46498999998,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,578.0,4.33,4.43,0.736,0.058,150,33,0.92,0.94,-0.264,0.058,3495,1141,21141.0,551358.6999999998,-112803.23430000001,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,579.0,3.65,3.7,0.677,0.064,100,113,1.21,1.23,-0.323,0.064,6886,2010,44710.4,551358.6999999998,-252517.37472,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,580.0,3.02,3.06,0.61,0.069,561,304,1.57,1.6,-0.39,0.069,5662,3619,42938.700000000004,551358.6999999998,-204645.33567000003,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,581.0,2.45,2.49,0.54,0.071,263,1487,2.0,2.03,-0.46,0.071,2865,2268,22208.8,551358.6999999998,-107414.54105999999,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,582.0,1.97,1.99,0.469,0.071,509,3199,2.51,2.54,-0.531,0.071,3033,1150,25148.199999999997,551358.6999999998,-104194.58172,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,583.0,1.55,1.56,0.399,0.069,815,1642,3.08,3.1,-0.601,0.069,4919,655,39564.6,551358.6999999998,-164647.02167999998,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,584.0,1.19,1.2,0.332,0.065,978,1558,3.72,3.76,-0.668,0.065,3173,475,26981.5,551358.6999999998,-82955.52525,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,585.0,0.9,0.91,0.27,0.059,1759,1739,4.4,4.48,-0.73,0.059,4428,1564,36503.3,551358.6999999998,-91558.36353,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,586.0,0.66,0.67,0.215,0.052,1673,595,5.14,5.26,-0.785,0.052,4470,698,31943.6,551358.6999999998,-84565.50492,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,587.0,0.49,0.5,0.169,0.045,2316,746,5.98,6.08,-0.831,0.044,4807,1063,31572.799999999996,551358.6999999998,-62380.461839999974,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,588.0,0.35,0.36,0.129,0.037,3275,1439,6.85,6.95,-0.87,0.036,5294,982,31175.899999999994,551358.6999999998,-40356.474869999984,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,589.0,0.25,0.26,0.098,0.03,2961,504,7.63,7.91,-0.899,0.029,3364,166,18638.600000000002,551358.6999999998,-5073.558180000006,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,590.0,0.18,0.19,0.073,0.024,6416,926,8.55,8.84,-0.923,0.022,4932,134,26248.8,551358.6999999998,26443.43640000001,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,591.0,0.13,0.14,0.055,0.019,3221,264,9.5,9.84,-0.939,0.015,1334,29,8120.900000000001,551358.6999999998,23948.520269999997,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,592.0,0.09,0.1,0.04,0.015,3629,697,10.46,10.8,-0.95,0.009,1202,17,6525.3,551358.6999999998,25360.232309999996,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,593.0,0.07,0.08,0.032,0.012,3263,455,11.43,11.71,-0.954,0.005,814,22,4322.6,551358.6999999998,20400.052979999997,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,594.0,0.04,0.05,0.02,0.008,5927,290,12.41,12.75,-1.0,0.0,213,5,4741.6,551358.6999999998,27569.08488,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,595.0,0.03,0.04,0.016,0.006,5622,250,13.39,13.74,-1.0,0.0,1083,52,3373.2,551358.6999999998,19612.796759999997,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,596.0,0.02,0.03,0.011,0.005,3554,1564,14.38,14.63,-1.0,0.0,129,23,1777.0,551358.6999999998,10332.0111,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,597.0,0.01,0.02,0.007,0.003,5671,155,15.38,15.72,-1.0,0.0,125,10,1701.3000000000002,551358.6999999998,9891.86859,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,598.0,0.0,0.01,0.003,0.001,6927,886,16.37,16.72,-1.0,0.0,111,0,692.7,551358.6999999998,4027.56561,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,599.0,0.0,0.01,0.003,0.001,12116,88,17.37,17.68,-1.0,0.0,142,0,1211.6,551358.6999999998,7044.605879999999,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,600.0,0.0,0.01,0.003,0.001,13699,200,18.37,18.67,-1.0,0.0,557,1,1369.9,551358.6999999998,7965.009569999999,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,601.0,0.0,0.01,0.002,0.001,1953,15,19.37,19.67,-1.0,0.0,59,0,195.3,551358.6999999998,1135.53279,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,602.0,0.0,0.01,0.002,0.001,1960,7,20.36,20.72,-1.0,0.0,4,0,196.0,551358.6999999998,1139.6028,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,603.0,0.0,0.01,0.002,0.001,1977,13,21.36,21.72,-1.0,0.0,15,0,197.70000000000002,551358.6999999998,1149.48711,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,604.0,0.0,0.01,0.002,0.001,1768,3,22.36,22.72,-1.0,0.0,26,0,176.8,551358.6999999998,1027.96824,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,605.0,0.0,0.01,0.002,0.001,2047,15,23.36,23.72,-1.0,0.0,2,0,204.70000000000002,551358.6999999998,1190.18721,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,606.0,0.0,0.01,0.002,0.001,909,3,24.36,24.72,-1.0,0.0,4,4,90.9,551358.6999999998,528.51987,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,607.0,0.0,0.01,0.002,0.001,831,2,23.66,27.02,-1.0,0.0,0,0,83.10000000000001,551358.6999999998,483.16832999999997,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,608.0,0.0,0.01,0.002,0.001,1024,10,24.66,28.01,-1.0,0.0,0,0,102.4,551358.6999999998,595.38432,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,609.0,0.0,0.01,0.002,0.001,1510,0,25.66,29.01,-1.0,0.0,0,0,151.0,551358.6999999998,877.9593,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,610.0,0.0,0.01,0.002,0.001,2999,0,26.66,30.01,-1.0,0.0,3,0,299.90000000000003,551358.6999999998,1743.7085700000002,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,611.0,0.0,0.01,0.002,0.001,805,0,27.66,31.01,-1.0,0.0,0,0,80.5,551358.6999999998,468.05115,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,612.0,0.0,0.01,0.002,0.001,1035,0,28.66,32.01,-1.0,0.0,0,0,103.49999999999999,551358.6999999998,601.78005,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,613.0,0.0,0.01,0.002,0.001,544,0,29.66,33.01,-1.0,0.0,0,0,54.400000000000006,551358.6999999998,316.29792000000003,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,614.0,0.0,0.01,0.002,0.0,507,0,30.66,34.01,-1.0,0.0,0,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,615.0,0.0,0.01,0.002,0.0,4178,0,31.66,35.06,-1.0,0.0,0,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,616.0,0.0,0.01,0.002,0.0,500,0,32.66,36.06,-1.0,0.0,0,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,617.0,0.0,0.01,0.002,0.0,623,3,33.71,37.06,-1.0,0.0,0,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,618.0,0.0,0.01,0.001,0.0,153,0,34.66,38.06,-1.0,0.0,0,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,619.0,0.0,0.01,0.001,0.0,378,0,35.66,39.06,-1.0,0.0,0,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,620.0,0.0,0.01,0.001,0.0,4991,0,36.66,40.06,-1.0,0.0,3,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,621.0,0.0,0.01,0.001,0.0,340,0,37.66,41.06,-1.0,0.0,0,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,622.0,0.0,0.01,0.001,0.0,248,0,38.66,42.06,-1.0,0.0,0,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,623.0,0.0,0.01,0.001,0.0,136,0,39.66,43.06,-1.0,0.0,0,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,624.0,0.0,0.01,0.001,0.0,201,0,40.66,44.06,-1.0,0.0,0,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,625.0,0.0,0.01,0.001,0.0,633,10,41.66,45.05,-1.0,0.0,0,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,626.0,0.0,0.01,0.001,0.0,213,0,42.66,46.06,-1.0,0.0,0,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,627.0,0.0,0.01,0.001,0.0,109,0,43.66,47.06,-1.0,0.0,0,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,628.0,0.0,0.01,0.001,0.0,153,0,44.66,48.06,-1.0,0.0,0,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,629.0,0.0,0.01,0.001,0.0,186,0,45.66,49.06,-1.0,0.0,0,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,630.0,0.0,0.01,0.001,0.0,594,0,46.66,50.06,-1.0,0.0,0,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,631.0,0.0,0.01,0.001,0.0,43,0,47.66,51.06,-1.0,0.0,0,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,632.0,0.0,0.01,0.001,0.0,117,0,48.66,52.06,-1.0,0.0,0,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,633.0,0.0,0.01,0.001,0.0,347,0,49.66,53.06,-1.0,0.0,0,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,634.0,0.0,0.01,0.001,0.0,53,0,50.66,54.06,-1.0,0.0,0,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,635.0,0.0,0.01,0.001,0.0,404,0,51.66,55.06,-1.0,0.0,0,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,636.0,0.0,0.01,0.001,0.0,254,0,52.69,56.06,-1.0,0.0,0,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,637.0,0.0,0.01,0.001,0.0,129,0,53.66,57.06,-1.0,0.0,0,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,638.0,0.0,0.01,0.001,0.0,35,0,54.66,58.06,-1.0,0.0,0,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,639.0,0.0,0.01,0.001,0.0,41,0,55.66,59.06,-1.0,0.0,0,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,640.0,0.0,0.01,0.001,0.0,64,0,56.66,60.06,-1.0,0.0,0,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,641.0,0.0,0.01,0.001,0.0,4,0,57.66,61.06,-1.0,0.0,0,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,642.0,0.0,0.01,0.001,0.0,131,0,58.66,62.06,-1.0,0.0,0,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,643.0,0.0,0.01,0.001,0.0,41,0,59.66,63.06,-1.0,0.0,0,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,644.0,0.0,0.01,0.001,0.0,48,0,60.66,64.06,-1.0,0.0,0,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,645.0,0.0,0.01,0.001,0.0,87,0,61.66,65.06,-1.0,0.0,0,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,646.0,0.0,0.01,0.001,0.0,40,0,62.66,66.06,-1.0,0.0,0,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,647.0,0.0,0.01,0.001,0.0,12,0,63.66,67.06,-1.0,0.0,0,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,648.0,0.0,0.01,0.001,0.0,0,0,64.66,68.03,-1.0,0.0,0,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,649.0,0.0,0.01,0.001,0.0,0,0,65.66,69.06,-1.0,0.0,0,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:31:56.000000000",581.43,650.0,0.0,0.01,0.001,0.0,25,0,66.66,70.06,-1.0,0.0,0,0,0.0,551358.6999999998,0.0,-1785911.6665499997]
["2026-03-26T09:32:09.000000000",581.61,500.0,80.08,83.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2034,3,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,505.0,75.08,78.11,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,5750,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,510.0,70.08,73.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2107,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,515.0,65.08,68.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,412,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,520.0,59.98,63.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,525.0,54.98,58.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,856,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,530.0,49.98,53.31,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2312,3,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,535.0,44.98,48.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,988,3,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,539.0,40.98,44.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,314,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,540.0,39.98,43.31,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,642,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,541.0,38.98,42.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,542.0,37.98,41.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,604,1,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,543.0,37.43,40.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,759,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,544.0,36.29,39.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,545.0,35.09,38.1,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,746,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,546.0,35.23,35.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,547.0,34.23,34.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2025,4,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,548.0,33.3,33.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1792,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,549.0,32.24,32.81,0.999,0.0,2,0,0.0,0.01,-0.002,0.0,540,35,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,550.0,31.24,31.79,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,4957,3,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,551.0,30.24,30.79,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,99,181,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,552.0,29.24,29.82,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,891,343,89.1,553615.7000000001,-518.21451,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,553.0,28.24,28.82,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,976,0,97.6,553615.7000000001,-567.65136,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,554.0,27.24,27.82,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,167,0,16.8,553615.7000000001,-96.54726000000001,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,555.0,26.31,26.82,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,4388,1,439.29999999999995,553615.7000000001,-2549.19663,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,556.0,25.24,25.82,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,949,0,94.9,553615.7000000001,-551.94789,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,557.0,24.31,24.8,0.995,0.001,4,0,0.01,0.02,-0.005,0.001,915,2,91.9,553615.7000000001,-529.8467100000001,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,558.0,23.45,23.77,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,948,0,189.60000000000002,553615.7000000001,-1102.7325600000001,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,559.0,22.44,22.78,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,906,13,181.20000000000002,553615.7000000001,-1053.8773200000003,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,560.0,21.44,21.78,0.995,0.002,392,0,0.01,0.02,-0.005,0.002,730,158,224.39999999999998,553615.7000000001,-393.16835999999995,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,561.0,20.44,20.79,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,939,13,188.0,553615.7000000001,-1091.1003600000001,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,562.0,19.45,19.79,0.991,0.003,3,0,0.02,0.03,-0.009,0.003,1045,145,314.40000000000003,553615.7000000001,-1818.1128600000002,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,563.0,18.46,18.79,0.991,0.003,4,0,0.02,0.03,-0.009,0.003,523,20,158.1,553615.7000000001,-905.56677,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,564.0,17.45,17.79,0.99,0.003,1,0,0.02,0.03,-0.01,0.003,637,60,191.4,553615.7000000001,-1109.71188,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,565.0,16.46,16.81,0.99,0.004,189,0,0.02,0.03,-0.01,0.004,2179,40,947.1999999999999,553615.7000000001,-4629.615599999999,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,566.0,15.46,15.8,0.986,0.005,3,0,0.03,0.04,-0.014,0.005,686,153,344.5,553615.7000000001,-1986.1981500000002,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,567.0,14.47,14.82,0.982,0.006,2,0,0.04,0.05,-0.018,0.006,893,153,537.0,553615.7000000001,-3109.2870600000006,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,568.0,13.48,13.83,0.978,0.008,12,0,0.05,0.06,-0.022,0.008,1933,372,1556.0,553615.7000000001,-8938.182480000001,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,569.0,12.49,12.83,0.974,0.009,1,0,0.06,0.07,-0.026,0.009,2105,52,1895.4,553615.7000000001,-11013.36696,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,570.0,11.51,11.86,0.966,0.012,72,0,0.07,0.08,-0.034,0.012,5414,691,6583.200000000001,553615.7000000001,-37283.52744,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,571.0,10.53,10.88,0.958,0.015,8,0,0.1,0.11,-0.042,0.015,2027,519,3052.5,553615.7000000001,-17614.058849999998,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,572.0,9.57,9.91,0.944,0.019,3,0,0.13,0.14,-0.056,0.019,2219,536,4221.8,553615.7000000001,-24488.10744,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,573.0,8.62,8.95,0.927,0.024,9,0,0.18,0.19,-0.074,0.024,7121,619,17112.0,553615.7000000001,-99273.84767999999,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,574.0,7.75,7.96,0.903,0.029,20,21,0.25,0.26,-0.097,0.03,2466,1443,7456.0,553615.7000000001,-42690.174000000006,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,575.0,6.87,7.06,0.873,0.036,50,28,0.35,0.36,-0.127,0.036,6267,1433,22741.2,553615.7000000001,-130171.29732,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,576.0,6.01,6.17,0.834,0.044,75,88,0.48,0.49,-0.165,0.044,2330,937,10582.0,553615.7000000001,-57707.3442,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,577.0,5.22,5.34,0.79,0.051,43,27,0.65,0.66,-0.211,0.052,7386,1164,38626.5,553615.7000000001,-222104.64519,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,578.0,4.45,4.55,0.736,0.059,150,35,0.86,0.88,-0.265,0.059,3495,1241,21505.499999999996,553615.7000000001,-114783.64155000001,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,579.0,3.77,3.82,0.675,0.065,100,114,1.14,1.16,-0.325,0.065,6886,2165,45409.0,553615.7000000001,-256542.35490000003,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,580.0,3.12,3.16,0.608,0.069,561,363,1.48,1.5,-0.392,0.069,5662,4520,42938.700000000004,553615.7000000001,-204708.69009000008,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,581.0,2.55,2.57,0.537,0.071,263,1623,1.91,1.93,-0.463,0.071,2865,2607,22208.8,553615.7000000001,-107447.79462000002,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,582.0,2.04,2.06,0.465,0.072,509,3537,2.4,2.42,-0.535,0.072,3033,1192,25502.399999999998,553615.7000000001,-105694.82208000001,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,583.0,1.61,1.62,0.394,0.07,815,2122,2.95,2.98,-0.606,0.07,4919,780,40138.00000000001,553615.7000000001,-167084.92080000002,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,584.0,1.23,1.24,0.327,0.065,978,1761,3.6,3.61,-0.674,0.065,3173,503,26981.5,553615.7000000001,-82981.20675000001,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,585.0,0.93,0.94,0.265,0.059,1759,1931,4.24,4.32,-0.736,0.059,4428,1616,36503.3,553615.7000000001,-91586.70831,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,586.0,0.69,0.7,0.209,0.052,1673,650,4.99,5.09,-0.791,0.052,4470,707,31943.6,553615.7000000001,-84591.68484000002,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,587.0,0.5,0.51,0.163,0.044,2316,805,5.8,5.92,-0.838,0.044,4807,1076,31341.199999999997,553615.7000000001,-63746.78243999999,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,588.0,0.36,0.37,0.125,0.037,3275,1476,6.66,6.8,-0.875,0.036,5294,987,31175.899999999994,553615.7000000001,-40368.96848999999,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,589.0,0.26,0.27,0.093,0.03,2961,558,7.48,7.8,-0.905,0.028,3364,176,18302.2,553615.7000000001,-3118.5928200000058,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,590.0,0.18,0.19,0.072,0.024,6416,1045,8.48,8.75,-0.925,0.022,4932,134,26248.8,553615.7000000001,26451.622800000012,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,591.0,0.12,0.13,0.054,0.019,3221,269,9.35,9.7,-0.94,0.015,1334,29,8120.900000000001,553615.7000000001,23955.93429,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,592.0,0.08,0.09,0.04,0.015,3629,717,10.31,10.66,-0.951,0.01,1202,20,6645.5,553615.7000000001,24668.988149999994,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,593.0,0.06,0.07,0.028,0.011,3263,471,11.28,11.56,-0.957,0.004,814,22,3914.9,553615.7000000001,18982.00557,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,594.0,0.04,0.05,0.02,0.008,5927,315,12.29,12.62,-1.0,0.0,213,5,4741.6,553615.7000000001,27577.61976,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,595.0,0.03,0.04,0.016,0.006,5622,265,13.25,13.6,-1.0,0.0,1083,52,3373.2,553615.7000000001,19618.86852,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,596.0,0.02,0.03,0.011,0.005,3554,1576,14.24,14.59,-1.0,0.0,129,23,1777.0,553615.7000000001,10335.2097,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,597.0,0.01,0.02,0.007,0.003,5671,199,15.23,15.58,-1.0,0.0,125,10,1701.3000000000002,553615.7000000001,9894.93093,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,598.0,0.0,0.01,0.003,0.001,6927,986,16.23,16.58,-1.0,0.0,111,0,692.7,553615.7000000001,4028.8124700000003,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,599.0,0.0,0.01,0.003,0.001,12116,88,17.24,17.58,-1.0,0.0,142,0,1211.6,553615.7000000001,7046.78676,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,600.0,0.0,0.01,0.003,0.001,13699,200,18.23,18.58,-1.0,0.0,557,1,1369.9,553615.7000000001,7967.475390000001,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,601.0,0.0,0.01,0.002,0.001,1953,15,19.22,19.58,-1.0,0.0,59,0,195.3,553615.7000000001,1135.88433,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,602.0,0.0,0.01,0.002,0.001,1960,19,20.22,20.57,-1.0,0.0,4,0,196.0,553615.7000000001,1139.9556,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,603.0,0.0,0.01,0.002,0.001,1977,13,21.22,21.57,-1.0,0.0,15,0,197.70000000000002,553615.7000000001,1149.8429700000002,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,604.0,0.0,0.01,0.002,0.001,1768,3,22.22,22.57,-1.0,0.0,26,0,176.8,553615.7000000001,1028.2864800000002,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,605.0,0.0,0.01,0.002,0.001,2047,15,23.22,23.57,-1.0,0.0,2,0,204.70000000000002,553615.7000000001,1190.5556700000002,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,606.0,0.0,0.01,0.002,0.001,909,3,24.22,24.57,-1.0,0.0,4,4,90.9,553615.7000000001,528.68349,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,607.0,0.0,0.01,0.002,0.001,831,2,23.81,26.97,-1.0,0.0,0,0,83.10000000000001,553615.7000000001,483.31791000000004,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,608.0,0.0,0.01,0.002,0.001,1024,10,24.81,27.96,-1.0,0.0,0,0,102.4,553615.7000000001,595.5686400000001,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,609.0,0.0,0.01,0.002,0.001,1510,4,25.81,28.96,-1.0,0.0,0,0,151.0,553615.7000000001,878.2311,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,610.0,0.0,0.01,0.002,0.001,2999,0,26.81,29.96,-1.0,0.0,3,0,299.90000000000003,553615.7000000001,1744.2483900000004,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,611.0,0.0,0.01,0.002,0.001,805,0,27.81,30.96,-1.0,0.0,0,0,80.5,553615.7000000001,468.19605,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,612.0,0.0,0.01,0.002,0.001,1035,0,28.81,31.96,-1.0,0.0,0,0,103.49999999999999,553615.7000000001,601.9663499999999,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,613.0,0.0,0.01,0.002,0.001,544,0,29.81,32.96,-1.0,0.0,0,0,54.400000000000006,553615.7000000001,316.39584,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,614.0,0.0,0.01,0.002,0.0,507,0,30.81,33.96,-1.0,0.0,0,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,615.0,0.0,0.01,0.002,0.0,4178,0,31.71,35.01,-1.0,0.0,0,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,616.0,0.0,0.01,0.002,0.0,500,0,32.71,36.01,-1.0,0.0,0,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,617.0,0.0,0.01,0.002,0.0,623,3,33.71,37.01,-1.0,0.0,0,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,618.0,0.0,0.01,0.001,0.0,153,0,34.74,38.01,-1.0,0.0,0,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,619.0,0.0,0.01,0.001,0.0,378,0,35.71,39.01,-1.0,0.0,0,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,620.0,0.0,0.01,0.001,0.0,4991,0,36.71,40.01,-1.0,0.0,3,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,621.0,0.0,0.01,0.001,0.0,340,0,37.71,41.01,-1.0,0.0,0,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,622.0,0.0,0.01,0.001,0.0,248,0,38.71,42.01,-1.0,0.0,0,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,623.0,0.0,0.01,0.001,0.0,136,0,39.71,43.01,-1.0,0.0,0,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,624.0,0.0,0.01,0.001,0.0,201,0,40.71,44.01,-1.0,0.0,0,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,625.0,0.0,0.01,0.001,0.0,633,10,41.71,45.01,-1.0,0.0,0,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,626.0,0.0,0.01,0.001,0.0,213,0,42.71,46.01,-1.0,0.0,0,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,627.0,0.0,0.01,0.001,0.0,109,0,43.71,47.01,-1.0,0.0,0,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,628.0,0.0,0.01,0.001,0.0,153,0,44.71,48.01,-1.0,0.0,0,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,629.0,0.0,0.01,0.001,0.0,186,0,45.72,49.01,-1.0,0.0,0,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,630.0,0.0,0.01,0.001,0.0,594,0,46.71,50.01,-1.0,0.0,0,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,631.0,0.0,0.01,0.001,0.0,43,0,47.71,51.01,-1.0,0.0,0,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,632.0,0.0,0.01,0.001,0.0,117,0,48.71,52.01,-1.0,0.0,0,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,633.0,0.0,0.01,0.001,0.0,347,0,49.71,53.01,-1.0,0.0,0,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,634.0,0.0,0.01,0.001,0.0,53,0,50.71,54.01,-1.0,0.0,0,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,635.0,0.0,0.01,0.001,0.0,404,0,51.71,55.01,-1.0,0.0,0,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,636.0,0.0,0.01,0.001,0.0,254,0,52.71,56.01,-1.0,0.0,0,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,637.0,0.0,0.01,0.001,0.0,129,0,53.71,57.01,-1.0,0.0,0,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,638.0,0.0,0.01,0.001,0.0,35,0,54.71,58.01,-1.0,0.0,0,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,639.0,0.0,0.01,0.001,0.0,41,0,55.71,59.01,-1.0,0.0,0,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,640.0,0.0,0.01,0.001,0.0,64,0,56.71,60.01,-1.0,0.0,0,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,641.0,0.0,0.01,0.001,0.0,4,0,57.71,61.01,-1.0,0.0,0,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,642.0,0.0,0.01,0.001,0.0,131,0,58.71,61.98,-1.0,0.0,0,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,643.0,0.0,0.01,0.001,0.0,41,0,59.71,63.01,-1.0,0.0,0,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,644.0,0.0,0.01,0.001,0.0,48,0,60.71,64.01,-1.0,0.0,0,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,645.0,0.0,0.01,0.001,0.0,87,0,61.71,65.01,-1.0,0.0,0,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,646.0,0.0,0.01,0.001,0.0,40,0,62.71,66.01,-1.0,0.0,0,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,647.0,0.0,0.01,0.001,0.0,12,0,63.91,66.91,-1.0,0.0,0,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,648.0,0.0,0.01,0.001,0.0,0,0,64.91,67.91,-1.0,0.0,0,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,649.0,0.0,0.01,0.001,0.0,0,0,65.91,68.91,-1.0,0.0,0,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:09.000000000",581.61,650.0,0.0,0.01,0.001,0.0,25,0,66.91,69.83,-1.0,0.0,0,0,0.0,553615.7000000001,0.0,-1804164.10737]
["2026-03-26T09:32:22.000000000",581.89,500.0,80.08,82.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2034,3,0.0,558669.7000000002,0.0,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,505.0,75.08,77.91,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,5750,0,0.0,558669.7000000002,0.0,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,510.0,70.08,72.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2107,0,0.0,558669.7000000002,0.0,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,515.0,65.08,67.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,412,0,0.0,558669.7000000002,0.0,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,520.0,60.08,63.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,558669.7000000002,0.0,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,525.0,55.08,58.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,856,0,0.0,558669.7000000002,0.0,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,530.0,50.05,53.26,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2312,3,0.0,558669.7000000002,0.0,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,535.0,45.09,48.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,988,3,0.0,558669.7000000002,0.0,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,539.0,41.05,44.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,314,0,0.0,558669.7000000002,0.0,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,540.0,40.05,43.26,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,642,0,0.0,558669.7000000002,0.0,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,541.0,39.08,42.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,558669.7000000002,0.0,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,542.0,38.09,41.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,604,1,0.0,558669.7000000002,0.0,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,543.0,37.43,40.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,759,0,0.0,558669.7000000002,0.0,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,544.0,36.29,39.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,558669.7000000002,0.0,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,545.0,35.09,38.05,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,746,0,0.0,558669.7000000002,0.0,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,546.0,35.33,36.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,558669.7000000002,0.0,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,547.0,34.33,35.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2025,4,0.0,558669.7000000002,0.0,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,548.0,33.4,34.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1792,0,0.0,558669.7000000002,0.0,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,549.0,32.34,33.17,0.999,0.0,2,0,0.0,0.01,-0.002,0.001,540,35,54.0,558669.7000000002,-314.2206,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,550.0,31.34,32.17,0.999,0.0,11,0,0.0,0.01,-0.002,0.0,4957,3,0.0,558669.7000000002,0.0,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,551.0,30.34,31.11,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,99,181,0.0,558669.7000000002,0.0,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,552.0,29.34,30.17,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,891,388,89.1,558669.7000000002,-518.46399,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,553.0,28.34,29.17,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,976,0,97.6,558669.7000000002,-567.92464,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,554.0,27.34,28.17,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,167,0,16.8,558669.7000000002,-96.59374,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,555.0,26.41,27.17,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,4388,1,439.29999999999995,558669.7000000002,-2550.42387,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,556.0,25.34,26.17,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,949,0,94.9,558669.7000000002,-552.21361,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,557.0,24.41,25.17,0.995,0.001,4,0,0.01,0.02,-0.005,0.001,915,2,91.9,558669.7000000002,-530.10179,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,558.0,23.75,24.1,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,948,0,189.60000000000002,558669.7000000002,-1103.2634400000002,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,559.0,22.75,23.1,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,906,13,181.20000000000002,558669.7000000002,-1054.3846800000001,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,560.0,21.76,22.1,0.995,0.002,392,0,0.01,0.02,-0.005,0.002,730,158,224.39999999999998,558669.7000000002,-393.35763999999995,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,561.0,20.74,21.1,0.995,0.002,1,0,0.01,0.02,-0.006,0.002,939,23,188.0,558669.7000000002,-1091.6256400000002,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,562.0,19.75,20.11,0.991,0.003,3,0,0.02,0.03,-0.009,0.003,1045,145,314.40000000000003,558669.7000000002,-1818.9881400000002,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,563.0,18.77,19.11,0.991,0.003,4,0,0.02,0.03,-0.009,0.003,523,42,158.1,558669.7000000002,-906.0027299999999,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,564.0,17.77,18.11,0.991,0.003,1,0,0.02,0.03,-0.009,0.003,637,60,191.4,558669.7000000002,-1110.24612,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,565.0,16.85,17.11,0.99,0.004,189,0,0.02,0.03,-0.01,0.004,2179,40,947.1999999999999,558669.7000000002,-4631.8444,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,566.0,15.84,16.12,0.987,0.005,3,0,0.03,0.04,-0.013,0.005,686,153,344.5,558669.7000000002,-1987.15435,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,567.0,14.86,15.12,0.986,0.005,2,0,0.03,0.04,-0.014,0.005,893,153,447.49999999999994,558669.7000000002,-2592.31995,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,568.0,13.86,14.13,0.982,0.007,12,0,0.04,0.05,-0.018,0.007,1933,372,1361.5,558669.7000000002,-7824.67483,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,569.0,12.87,13.14,0.978,0.008,1,0,0.05,0.06,-0.022,0.008,2105,52,1684.8,558669.7000000002,-9794.37248,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,570.0,11.88,12.15,0.973,0.01,72,0,0.06,0.07,-0.027,0.01,5414,743,5486.0,558669.7000000002,-31084.5638,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,571.0,10.9,11.17,0.965,0.013,8,0,0.08,0.09,-0.035,0.013,2027,533,2645.5,558669.7000000002,-15272.866829999999,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,572.0,9.94,10.2,0.954,0.016,3,0,0.11,0.12,-0.046,0.016,2219,537,3555.2,558669.7000000002,-20631.49184,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,573.0,8.98,9.24,0.937,0.021,9,0,0.16,0.17,-0.064,0.021,7121,666,14972.999999999998,558669.7000000002,-86906.43528,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,574.0,8.09,8.23,0.916,0.026,20,21,0.22,0.23,-0.084,0.026,2466,1484,6463.599999999999,558669.7000000002,-37005.87643999999,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,575.0,7.18,7.28,0.889,0.033,50,28,0.31,0.32,-0.111,0.033,6267,1520,20846.100000000002,558669.7000000002,-119381.13429,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,576.0,6.3,6.4,0.855,0.04,75,118,0.43,0.44,-0.145,0.04,2330,970,9620.0,558669.7000000002,-52486.478,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,577.0,5.46,5.55,0.813,0.047,43,37,0.59,0.6,-0.187,0.047,7386,1241,34916.3,558669.7000000002,-200822.45869,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,578.0,4.67,4.74,0.764,0.055,150,38,0.79,0.8,-0.236,0.055,3495,1320,20047.5,558669.7000000002,-107053.21275,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,579.0,3.94,3.99,0.707,0.062,100,139,1.05,1.06,-0.293,0.062,6886,2244,43313.2,558669.7000000002,-244819.74348,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,580.0,3.27,3.31,0.642,0.067,561,428,1.38,1.39,-0.359,0.067,5662,4804,41694.100000000006,558669.7000000002,-198870.79963000002,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,581.0,2.68,2.7,0.573,0.071,263,2222,1.77,1.79,-0.428,0.071,2865,2795,22208.8,558669.7000000002,-107499.52238,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,582.0,2.15,2.17,0.501,0.072,509,4060,2.24,2.26,-0.5,0.074,3033,1284,26108.999999999996,558669.7000000002,-109275.45065999997,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,583.0,1.69,1.71,0.429,0.071,815,2543,2.78,2.8,-0.571,0.071,4919,784,40711.399999999994,558669.7000000002,-169553.43576,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,584.0,1.3,1.32,0.36,0.068,978,1876,3.39,3.41,-0.641,0.068,3173,531,28226.800000000003,558669.7000000002,-86852.9014,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,585.0,0.99,1.0,0.295,0.062,1759,2108,4.02,4.11,-0.706,0.063,4428,1626,38802.2,558669.7000000002,-98866.60234000001,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,586.0,0.73,0.74,0.236,0.056,1673,799,4.76,4.86,-0.765,0.056,4470,709,34400.799999999996,558669.7000000002,-91142.59448000001,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,587.0,0.53,0.54,0.185,0.048,2316,970,5.6,5.67,-0.816,0.048,4807,1092,34190.4,558669.7000000002,-69575.42352000001,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,588.0,0.38,0.39,0.143,0.04,3275,1590,6.37,6.52,-0.857,0.04,5294,1015,34276.0,558669.7000000002,-46993.4364,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,589.0,0.28,0.29,0.109,0.033,2961,605,7.2,7.53,-0.891,0.032,3364,179,20536.1,558669.7000000002,-5781.077149999993,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,590.0,0.2,0.21,0.08,0.026,6416,1118,8.12,8.38,-0.919,0.025,4932,134,29011.6,558669.7000000002,25321.52524,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,591.0,0.14,0.15,0.059,0.021,3221,350,9.06,9.33,-0.938,0.018,1334,29,9165.300000000001,558669.7000000002,25387.27881,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,592.0,0.09,0.1,0.044,0.016,3629,805,10.01,10.29,-0.951,0.012,1202,20,7248.8,558669.7000000002,25393.6796,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,593.0,0.06,0.07,0.033,0.012,3263,474,10.98,11.22,-0.958,0.006,814,22,4404.0,558669.7000000002,19942.534079999998,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,594.0,0.04,0.05,0.021,0.009,5927,375,11.96,12.23,-1.0,0.0,213,5,5334.299999999999,558669.7000000002,31039.758269999995,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,595.0,0.03,0.04,0.016,0.007,5622,268,12.94,13.21,-1.0,0.0,1083,52,3935.4,558669.7000000002,22899.69906,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,596.0,0.02,0.03,0.012,0.005,3554,1602,13.93,14.19,-1.0,0.0,129,25,1777.0,558669.7000000002,10340.185300000001,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,597.0,0.01,0.02,0.008,0.003,5671,201,14.93,15.2,-1.0,0.0,125,10,1701.3000000000002,558669.7000000002,9899.694570000001,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,598.0,0.0,0.01,0.003,0.002,6927,1007,15.92,16.19,-1.0,0.0,111,0,1385.4,558669.7000000002,8061.504060000001,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,599.0,0.0,0.01,0.003,0.001,12116,88,16.92,17.19,-1.0,0.0,142,0,1211.6,558669.7000000002,7050.179239999999,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,600.0,0.0,0.01,0.003,0.001,13699,200,18.0,18.19,-1.0,0.0,557,1,1369.9,558669.7000000002,7971.311110000001,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,601.0,0.0,0.01,0.003,0.001,1953,15,18.92,19.19,-1.0,0.0,59,0,195.3,558669.7000000002,1136.43117,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,602.0,0.0,0.01,0.002,0.001,1960,19,19.91,20.28,-1.0,0.0,4,0,196.0,558669.7000000002,1140.5044,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,603.0,0.0,0.01,0.002,0.001,1977,13,20.91,21.28,-1.0,0.0,15,0,197.70000000000002,558669.7000000002,1150.39653,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,604.0,0.0,0.01,0.002,0.001,1768,6,21.91,22.24,-1.0,0.0,26,0,176.8,558669.7000000002,1028.78152,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,605.0,0.0,0.01,0.002,0.001,2047,15,22.91,23.28,-1.0,0.0,2,0,204.70000000000002,558669.7000000002,1191.12883,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,606.0,0.0,0.01,0.002,0.001,909,3,23.91,24.28,-1.0,0.0,4,4,90.9,558669.7000000002,528.93801,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,607.0,0.0,0.01,0.002,0.001,831,2,23.86,26.97,-1.0,0.0,0,0,83.10000000000001,558669.7000000002,483.55059,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,608.0,0.0,0.01,0.002,0.001,1024,10,24.86,27.96,-1.0,0.0,0,0,102.4,558669.7000000002,595.85536,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,609.0,0.0,0.01,0.002,0.001,1510,4,25.86,28.96,-1.0,0.0,0,0,151.0,558669.7000000002,878.6539,-1734444.7600099999]
["2026-03-26T09:32:22.000000000",581.89,610.0,0.0,0.01,0.002,0.001,2999,0,26.86,29.96,-1.0,0.0,3,0,299.90000000000003,558669.7000000002,1745.0881100000001,-1734444.7600099999]
["2026-03-26T09:32:35.000000000",581.2,540.0,40.01,43.05,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,642,0,0.0,549418.2000000001,0.0,-1852691.2400000005]
["2026-03-26T09:32:35.000000000",581.2,625.0,0.0,0.01,0.001,0.0,633,10,41.99,45.06,-0.999,0.0,0,0,0.0,549418.2000000001,0.0,-1852691.2400000005]
["2026-03-26T09:33:01.000000000",581.32,515.0,64.93,68.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,412,0,0.0,543308.1000000001,0.0,-1834176.7947600004]
["2026-03-26T09:33:01.000000000",581.32,619.0,0.0,0.01,0.001,0.0,378,0,35.83,39.06,-1.0,0.0,0,0,0.0,543308.1000000001,0.0,-1834176.7947600004]
["2026-03-26T09:33:14.000000000",581.22,648.0,0.0,0.01,0.001,0.0,0,0,64.88,67.96,-0.999,0.0,0,0,0.0,550577.7000000001,0.0,-1832602.3529400004]
["2026-03-26T09:33:27.000000000",581.15,571.0,10.15,10.48,0.952,0.016,8,0,0.12,0.13,-0.048,0.016,2027,599,3256.0,541196.1,-18773.4696,-1801227.3518500002]
["2026-03-26T09:33:40.000000000",581.06,525.0,54.93,57.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,856,0,0.0,544369.3000000002,0.0,-1861654.0665800003]
["2026-03-26T09:33:52.000000000",581.29,565.0,16.18,16.52,1.0,0.0,189,0,0.02,0.03,-0.01,0.004,2179,46,871.5999999999999,547743.5000000001,-5066.523639999999,-1835068.0068099995]
["2026-03-26T09:33:52.000000000",581.29,650.0,0.0,0.01,0.001,0.0,25,0,66.85,70.06,-0.999,0.0,0,0,0.0,547743.5000000001,0.0,-1835068.0068099995]
["2026-03-26T09:34:16.000000000",581.43,559.0,22.3,22.63,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,906,14,181.20000000000002,550845.3,-1053.55116,-1837620.5621700005]
["2026-03-26T09:34:16.000000000",581.43,602.0,0.0,0.01,0.002,0.001,1960,21,20.38,20.75,-0.998,0.001,4,0,196.4,550845.3,1137.2770799999998,-1837620.5621700005]
["2026-03-26T09:34:28.000000000",581.54,588.0,0.34,0.35,0.126,0.037,3275,1973,6.75,6.85,-0.874,0.037,5294,1315,31705.3,549287.3,-43442.78261999999,-1827666.8196999999]
["2026-03-26T09:34:41.000000000",581.58,597.0,0.01,0.02,0.007,0.003,5671,336,15.3,15.57,-0.993,0.003,125,10,1738.8000000000002,552465.4000000001,9676.328040000002,-1825509.8304]
["2026-03-26T09:34:54.000000000",581.67,626.0,0.0,0.01,0.001,0.0,213,0,42.83,46.06,-1.0,0.0,0,0,0.0,550576.2000000001,0.0,-1755676.6644599999]
["2026-03-26T09:35:06.000000000",581.83,591.0,0.12,0.13,0.053,0.019,3221,1104,9.15,9.45,-0.951,0.018,1334,64,8521.1,562272.0,21636.51221,-1780050.702]
["2026-03-26T09:35:19.000000000",581.52,620.0,0.0,0.01,0.001,0.0,4991,0,37.04,40.01,-1.0,0.0,3,0,0.0,552684.0000000001,0.0,-1810684.6391999996]
["2026-03-26T09:35:31.000000000",581.26,585.0,0.8,0.82,0.266,0.061,1759,5600,4.49,4.54,-0.734,0.06,4428,1908,37297.9,552684.0000000001,-92060.54006000001,-1809875.0746000009]
["2026-03-26T09:35:31.000000000",581.26,628.0,0.0,0.01,0.001,0.0,153,0,44.8,48.01,-1.0,0.0,0,0,0.0,552684.0000000001,0.0,-1809875.0746000009]
["2026-03-26T09:35:56.000000000",581.23,530.0,49.93,53.25,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2312,3,0.0,552882.1,0.0,-1868450.4382700005]
["2026-03-26T09:35:56.000000000",581.23,622.0,0.0,0.01,0.001,0.0,248,3,38.77,42.06,-0.999,0.0,0,0,0.0,552882.1,0.0,-1868450.4382700005]
["2026-03-26T09:36:20.000000000",581.41,500.0,80.08,83.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2034,3,0.0,554207.9000000001,0.0,-1860902.1261099998]
["2026-03-26T09:36:20.000000000",581.41,616.0,0.0,0.01,0.002,0.0,500,0,32.84,36.06,-0.998,0.0,0,0,0.0,554207.9000000001,0.0,-1860902.1261099998]
["2026-03-26T09:36:33.000000000",581.33,604.0,0.0,0.01,0.002,0.001,1768,6,22.53,22.9,-0.998,0.001,26,0,179.4,554207.9000000001,1012.67686,-1860646.0724300006]
["2026-03-26T09:36:45.000000000",581.24,569.0,12.18,12.5,0.973,0.01,1,0,0.06,0.07,-0.026,0.01,2105,276,2106.0,546586.6000000001,-12229.2896,-1839947.7694400004]
["2026-03-26T09:36:58.000000000",581.25,515.0,65.17,67.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,412,0,0.0,554657.3,0.0,-1880394.3187500006]
["2026-03-26T09:37:10.000000000",581.71,563.0,18.56,18.91,0.991,0.003,4,0,0.02,0.03,-0.009,0.003,523,111,158.1,555953.5000000001,-905.72247,-1824329.2347899997]
["2026-03-26T09:37:22.000000000",581.75,592.0,0.08,0.09,0.038,0.014,3629,1575,10.18,10.47,-0.962,0.014,1202,66,6763.4,562911.9,19766.701500000006,-1810629.9737500001]
["2026-03-26T09:37:35.000000000",581.74,557.0,23.44,24.95,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,915,8,91.5,560425.3000000002,-532.2921,-1837705.60694]
["2026-03-26T09:37:35.000000000",581.74,600.0,0.0,0.01,0.003,0.001,13699,633,18.15,18.44,-0.997,0.001,557,12,1425.6,560425.3000000002,7645.22708,-1837705.60694]
["2026-03-26T09:38:01.000000000",581.69,551.0,29.1,30.9,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,99,339,0.0,559487.0000000002,0.0,-1857931.8205600013]
["2026-03-26T09:38:01.000000000",581.69,594.0,0.03,0.04,0.017,0.007,5927,4534,12.22,12.57,-0.983,0.007,213,16,4298.0,559487.0000000002,23266.436620000004,-1857931.8205600013]
["2026-03-26T09:38:14.000000000",581.59,623.0,0.0,0.01,0.001,0.0,136,0,39.66,43.06,-0.999,0.0,0,0,0.0,558526.0000000001,0.0,-1857164.5938600004]
["2026-03-26T09:38:26.000000000",581.54,588.0,0.31,0.32,0.113,0.036,3275,2817,6.7,6.8,-0.887,0.036,5294,1392,30848.399999999998,557291.8000000002,-42268.65335999999,-1874616.2885199995]
["2026-03-26T09:38:26.000000000",581.54,633.0,0.0,0.01,0.001,0.0,347,0,49.7,53.01,-0.999,0.0,0,0,0.0,557291.8000000002,0.0,-1874616.2885199995]
["2026-03-26T09:38:51.000000000",581.0,541.0,39.32,41.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,555404.1000000001,0.0,-1903889.939]
["2026-03-26T09:38:51.000000000",581.0,626.0,0.0,0.01,0.001,0.0,213,0,42.9,45.88,-0.999,0.0,0,0,0.0,555404.1000000001,0.0,-1903889.939]
["2026-03-26T09:39:17.000000000",581.13,520.0,59.92,62.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,556066.2000000001,0.0,-1881666.3967199996]
["2026-03-26T09:39:17.000000000",581.13,620.0,0.0,0.01,0.001,0.0,4991,0,37.1,40.07,-0.999,0.0,3,0,0.0,556066.2000000001,0.0,-1881666.3967199996]
["2026-03-26T09:39:30.000000000",581.26,649.0,0.0,0.01,0.001,0.0,0,0,66.1,69.07,-1.0,0.0,0,0,0.0,547637.5,0.0,-1847443.6521800002]
["2026-03-26T09:39:42.000000000",580.91,572.0,8.98,9.28,0.931,0.017,3,2,0.18,0.19,-0.062,0.02,2219,2343,4443.1,553305.4,-25751.159389999997,-1874342.1314200005]
["2026-03-26T09:39:54.000000000",580.64,530.0,49.6,52.63,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2312,3,0.0,547067.0000000001,0.0,-1928826.8547200004]
["2026-03-26T09:40:06.000000000",580.72,566.0,14.41,15.03,0.983,0.006,3,0,0.04,0.05,-0.018,0.006,686,976,413.3999999999999,543950.0,-2379.7905600000004,-1899494.4696000007]
["2026-03-26T09:40:18.000000000",580.76,500.0,79.6,82.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2034,3,0.0,543950.0,0.0,-1899625.306799999]
["2026-03-26T09:40:31.000000000",580.93,560.0,20.59,21.15,0.994,0.002,392,2,0.01,0.02,-0.006,0.002,730,219,224.39999999999998,540379.9,-392.70867999999996,-1884449.1995700002]
["2026-03-26T09:40:31.000000000",580.93,649.0,0.0,0.01,0.001,0.0,0,0,66.46,69.34,-1.0,0.0,0,0,0.0,540379.9,0.0,-1884449.1995700002]
["2026-03-26T09:40:55.000000000",580.93,555.0,24.84,27.07,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,4388,374,439.29999999999995,548808.0000000001,-2546.2161899999996,-1845037.1655800003]
["2026-03-26T09:40:55.000000000",580.93,598.0,0.0,0.01,0.003,0.001,6927,1463,16.65,17.18,-1.0,0.0,111,1,692.7,548808.0000000001,4024.1021100000003,-1845037.1655800003]
["2026-03-26T09:41:08.000000000",581.06,627.0,0.0,0.01,0.001,0.0,109,0,44.31,47.5,-0.999,0.0,0,0,0.0,554804.0000000001,0.0,-1906087.1437200003]
["2026-03-26T09:41:20.000000000",581.09,592.0,0.07,0.08,0.033,0.013,3629,1913,10.77,11.37,-0.967,0.013,1202,81,6280.299999999999,554804.0000000001,18333.970590000004,-1906185.5545800002]
["2026-03-26T09:41:32.000000000",581.26,621.0,0.0,0.01,0.001,0.0,340,0,38.26,41.53,-1.0,0.0,0,0,0.0,546425.5000000001,0.0,-1860172.08366]
["2026-03-26T09:41:45.000000000",581.24,586.0,0.59,0.6,0.19,0.049,1673,3435,5.3,5.39,-0.81,0.049,4470,1365,30100.7,556077.8000000002,-79660.68572,-1900712.9240000003]
["2026-03-26T09:41:45.000000000",581.24,629.0,0.0,0.01,0.001,0.0,186,0,46.31,49.5,-0.999,0.0,0,0,0.0,556077.8000000002,0.0,-1900712.9240000003]
["2026-03-26T09:42:09.000000000",581.05,535.0,44.63,47.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,988,3,0.0,556138.8000000002,0.0,-1915728.8225999991]
["2026-03-26T09:42:09.000000000",581.05,623.0,0.0,0.01,0.001,0.0,136,0,40.13,43.6,-0.999,0.0,0,0,0.0,556138.8000000002,0.0,-1915728.8225999991]
["2026-03-26T09:42:33.000000000",581.36,505.0,74.7,77.57,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5750,0,0.0,559897.6,0.0,-1891994.26208]
["2026-03-26T09:42:33.000000000",581.36,617.0,0.0,0.01,0.002,0.0,623,5,34.18,37.52,-0.998,0.0,0,0,0.0,559897.6,0.0,-1891994.26208]
["2026-03-26T09:42:46.000000000",581.33,635.0,0.0,0.01,0.001,0.0,404,0,52.02,55.48,-0.999,0.0,0,0,0.0,561932.4,0.0,-1868918.979660001]
["2026-03-26T09:42:58.000000000",581.36,570.0,11.3,11.69,0.957,0.014,72,62,0.11,0.12,-0.043,0.014,5414,3511,7680.400000000001,550639.7,-43478.75168000001,-1840373.5636]
["2026-03-26T09:43:11.000000000",581.45,520.0,59.61,62.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,560635.1000000001,0.0,-1869556.53575]
["2026-03-26T09:43:23.000000000",581.59,564.0,16.51,18.33,0.988,0.004,1,0,0.03,0.04,-0.012,0.004,637,147,255.20000000000002,555716.9999999999,-1479.5649600000002,-1820064.96776]
["2026-03-26T09:43:35.000000000",581.88,593.0,0.06,0.07,0.029,0.011,3263,1711,10.87,11.37,-0.953,0.003,814,62,3833.5,555716.9999999999,19464.46788,-1820972.5123200002]
["2026-03-26T09:43:48.000000000",582.06,558.0,23.65,24.33,1.0,0.0,0,2,0.01,0.02,-0.005,0.002,948,1,189.60000000000002,565347.4999999999,-1103.58576,-1805469.2136599997]
["2026-03-26T09:43:48.000000000",582.06,601.0,0.0,0.01,0.003,0.001,1953,83,18.69,19.37,-0.997,0.001,59,11,201.2,565347.4999999999,1102.42164,-1805469.2136599997]
["2026-03-26T09:44:14.000000000",582.06,552.0,28.87,30.2,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,891,585,89.1,562871.5000000001,-518.61546,-1780729.3354200004]
["2026-03-26T09:44:14.000000000",582.06,595.0,0.03,0.04,0.016,0.007,5622,1373,12.85,13.35,-1.0,0.0,1083,93,3935.4,562871.5000000001,22906.389239999997,-1780729.3354200004]
["2026-03-26T09:44:26.000000000",582.09,624.0,0.0,0.01,0.001,0.0,201,0,40.83,43.78,-0.999,0.0,0,0,0.0,570547.3,0.0,-1778638.2786299996]
["2026-03-26T09:44:39.000000000",582.28,589.0,0.26,0.27,0.104,0.034,2961,4069,6.95,7.06,-0.896,0.034,3364,344,21505.0,572053.2,-7978.400559999999,-1768365.727040001]
["2026-03-26T09:44:51.000000000",582.26,544.0,37.13,39.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,243,0,0.0,572053.2,0.0,-1768304.9876799993]
["2026-03-26T09:45:04.000000000",582.58,542.0,39.24,41.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,604,2,0.0,571387.6000000001,0.0,-1714986.1872400003]
["2026-03-26T09:45:04.000000000",582.58,627.0,0.0,0.01,0.001,0.0,109,0,43.19,46.28,-1.0,0.0,0,0,0.0,571387.6000000001,0.0,-1714986.1872400003]
["2026-03-26T09:45:29.000000000",583.16,525.0,56.25,59.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,856,0,0.0,586024.6,0.0,-1624908.8597599997]
["2026-03-26T09:45:29.000000000",583.16,621.0,0.0,0.01,0.001,0.0,340,0,36.98,39.75,-0.999,0.0,0,0,0.0,586024.6,0.0,-1624908.8597599997]
["2026-03-26T09:45:41.000000000",583.17,650.0,0.0,0.01,0.001,0.0,25,0,65.54,68.46,-0.999,0.0,0,0,0.0,586082.0,0.0,-1565070.8241000003]
["2026-03-26T09:45:54.000000000",583.0,573.0,9.98,10.5,0.929,0.016,9,12,0.18,0.19,-0.064,0.019,7121,3644,13544.300000000001,583487.3999999999,-78795.365,-1614948.4780000004]
["2026-03-26T09:46:06.000000000",582.73,644.0,0.0,0.01,0.001,0.0,48,0,59.69,62.21,-0.999,0.0,0,0,0.0,583487.3999999999,0.0,-1614200.56018]
["2026-03-26T09:46:18.000000000",582.83,567.0,15.66,16.61,1.0,0.0,2,0,0.05,0.06,-0.019,0.006,893,792,535.8000000000001,579158.3999999999,-3122.803140000001,-1668730.8801599997]
["2026-03-26T09:46:30.000000000",582.9,505.0,75.96,79.4,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5750,0,0.0,581859.3999999999,0.0,-1684866.6209999998]
["2026-03-26T09:46:42.000000000",582.63,561.0,21.47,22.15,1.0,0.0,1,11,0.02,0.03,-0.008,0.002,939,927,187.8,582669.3999999999,-1094.17914,-1691923.7274599995]
["2026-03-26T09:46:54.000000000",582.82,560.0,22.5,23.72,1.0,0.0,392,3,0.02,0.03,-0.008,0.002,730,486,146.0,583651.2,-850.9172,-1688025.0629200006]
["2026-03-26T09:47:06.000000000",582.45,556.0,25.43,27.98,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,949,103,94.9,583651.2,-552.7450500000001,-1686953.4297000007]
["2026-03-26T09:47:06.000000000",582.45,599.0,0.0,0.01,0.003,0.002,12116,371,16.31,17.75,-0.997,0.002,142,52,2451.6,583651.2,13948.512600000002,-1686953.4297000007]
["2026-03-26T09:47:18.000000000",582.65,628.0,0.0,0.01,0.001,0.0,153,0,43.81,47.16,-0.999,0.0,0,0,0.0,577570.9999999999,0.0,-1735017.5006000004]
["2026-03-26T09:47:30.000000000",582.78,593.0,0.08,0.09,0.034,0.014,3263,2289,10.14,10.63,-0.966,0.014,814,77,5707.8,583233.9,19981.19508,-1690479.8532600002]
["2026-03-26T09:47:43.000000000",582.76,622.0,0.0,0.01,0.001,0.0,248,13,37.7,41.15,-0.999,0.0,0,0,0.0,583184.7000000001,0.0,-1690708.5568400002]
["2026-03-26T09:47:56.000000000",583.33,587.0,0.74,0.76,0.235,0.059,2316,7372,4.39,4.46,-0.765,0.059,4807,1600,42025.7,591591.5,-85731.42677,-1599235.9447900003]
["2026-03-26T09:47:56.000000000",583.33,630.0,0.0,0.01,0.001,0.0,594,1,45.76,48.59,-0.999,0.0,0,0,0.0,591591.5,0.0,-1599235.9447900003]
["2026-03-26T09:48:24.000000000",583.35,539.0,42.51,45.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,314,0,0.0,591713.8999999999,0.0,-1549319.8483499999]
["2026-03-26T09:48:24.000000000",583.35,624.0,0.0,0.01,0.001,0.0,201,0,39.2,42.52,-0.999,0.0,0,0,0.0,591713.8999999999,0.0,-1549319.8483499999]
["2026-03-26T09:48:50.000000000",582.97,510.0,71.35,74.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2107,0,0.0,582494.3000000002,0.0,-1564720.0455300012]
["2026-03-26T09:48:50.000000000",582.97,589.0,0.33,0.34,0.132,0.041,2961,6740,6.3,6.39,-0.866,0.039,3364,834,25259.7,582494.3000000002,-5710.191149999993,-1564720.0455300012]
["2026-03-26T09:49:03.000000000",583.0,648.0,0.0,0.01,0.001,0.0,0,0,63.54,66.93,-0.999,0.0,0,0,0.0,590487.7,0.0,-1624288.721]
["2026-03-26T09:49:15.000000000",582.79,571.0,11.76,12.23,0.949,0.008,8,35,0.11,0.12,-0.041,0.013,2027,2546,2641.5,587501.9,-15319.800729999999,-1664984.98959]
["2026-03-26T09:49:27.000000000",582.79,525.0,55.99,59.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,856,0,0.0,585551.5,0.0,-1686410.6811500003]
["2026-03-26T09:49:39.000000000",582.7,565.0,17.54,18.06,1.0,0.0,189,10,0.04,0.05,-0.015,0.005,2179,374,1089.5,584614.6000000001,-6348.516500000001,-1680724.7298000006]
["2026-03-26T09:49:52.000000000",582.72,594.0,0.06,0.07,0.029,0.011,5927,5375,11.15,11.54,-0.971,0.011,213,23,6754.000000000001,584614.6000000001,36626.282880000006,-1680782.41728]
["2026-03-26T09:50:05.000000000",583.03,559.0,23.63,24.5,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,906,1208,181.20000000000002,586618.1,-1056.45036,-1677232.1355299999]
["2026-03-26T09:50:05.000000000",583.03,602.0,0.0,0.01,0.003,0.001,1960,34,18.85,19.4,-0.997,0.001,4,1,196.4,586618.1,1140.4066799999998,-1677232.1355299999]
["2026-03-26T09:50:31.000000000",582.88,553.0,29.71,31.3,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,976,747,97.6,592051.1,-568.8908799999999,-1629311.0577600005]
["2026-03-26T09:50:31.000000000",582.88,596.0,0.03,0.04,0.017,0.007,3554,2982,12.85,14.67,-0.983,0.007,129,55,2578.1,592051.1,13974.548,-1629311.0577600005]
["2026-03-26T09:50:44.000000000",582.77,625.0,0.0,0.01,0.001,0.0,633,10,40.66,43.88,-0.999,0.0,0,0,0.0,585815.7000000001,0.0,-1672887.3238300004]
["2026-03-26T09:50:56.000000000",582.97,590.0,0.23,0.24,0.098,0.032,6416,6277,7.07,7.47,-0.902,0.032,4932,597,36313.600000000006,590412.2,27684.079360000003,-1619892.9093000009]
["2026-03-26T09:51:10.000000000",583.17,575.0,8.25,8.61,0.908,0.025,50,378,0.25,0.26,-0.09,0.027,6267,9415,17045.9,592472.4999999999,-97948.65003,-1620256.7843699998]
["2026-03-26T09:51:24.000000000",583.26,543.0,38.91,41.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,759,0,0.0,592472.4999999999,0.0,-1620506.8368600004]
["2026-03-26T09:51:24.000000000",583.26,628.0,0.0,0.01,0.001,0.0,153,0,43.26,46.5,-0.999,0.0,0,0,0.0,592472.4999999999,0.0,-1620506.8368600004]
["2026-03-26T09:51:49.000000000",583.56,530.0,51.74,54.85,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2312,3,0.0,593572.9999999999,0.0,-1572962.6375999996]
["2026-03-26T09:51:49.000000000",583.56,622.0,0.0,0.01,0.001,0.0,248,13,37.15,40.26,-0.999,0.0,0,0,0.0,593572.9999999999,0.0,-1572962.6375999996]
["2026-03-26T09:52:14.000000000",583.85,500.0,81.96,84.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2034,3,0.0,598236.0999999999,0.0,-1529198.31755]
["2026-03-26T09:52:14.000000000",583.85,574.0,9.72,10.09,0.932,0.018,20,673,0.17,0.18,-0.065,0.02,2466,4781,4968.0,598236.0999999999,-28585.296000000002,-1529198.31755]
["2026-03-26T09:52:27.000000000",583.87,645.0,0.0,0.01,0.001,0.0,87,0,60.75,62.92,-0.999,0.0,0,0,0.0,603329.1,0.0,-1450590.56667]
["2026-03-26T09:52:39.000000000",583.6,568.0,14.91,15.78,1.0,0.0,12,9,0.06,0.07,-0.019,0.006,1933,2652,1159.8000000000002,603329.1,-6768.592800000001,-1449919.7676000006]
["2026-03-26T09:52:51.000000000",583.47,510.0,71.55,75.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,0,0.0,594585.5999999997,0.0,-1547832.7168199997]
["2026-03-26T09:53:03.000000000",583.53,562.0,20.49,21.77,0.992,0.002,3,0,0.02,0.03,-0.008,0.002,1045,1039,209.59999999999997,590005.7000000002,-1216.07652,-1515621.7254899999]
["2026-03-26T09:53:16.000000000",583.33,591.0,0.18,0.19,0.081,0.028,3221,6475,7.64,8.01,-0.919,0.028,1334,177,12754.0,594677.7999999999,30820.82388,-1549367.6464199997]
["2026-03-26T09:53:28.000000000",583.49,557.0,24.8,28.25,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,915,19,91.5,594786.5999999997,-533.89335,-1563397.2711000002]
["2026-03-26T09:53:28.000000000",583.49,600.0,0.0,0.01,0.003,0.001,13699,795,15.43,17.71,-0.997,0.001,557,12,1425.6,594786.5999999997,7668.225580000001,-1563397.2711000002]
["2026-03-26T09:53:41.000000000",583.89,629.0,0.0,0.01,0.001,0.0,186,0,43.61,47.06,-0.999,0.0,0,0,0.0,604523.4999999999,0.0,-1486019.3183699998]
["2026-03-26T09:53:54.000000000",583.94,594.0,0.08,0.09,0.034,0.014,5927,5689,9.41,11.28,-0.966,0.014,213,23,8596.0,604523.4999999999,46712.86424000002,-1486146.5700200005]
["2026-03-26T09:54:06.000000000",584.14,623.0,0.0,0.01,0.001,0.0,136,0,37.71,40.74,-0.999,0.0,0,0,0.0,605300.1,0.0,-1455852.7061400001]
["2026-03-26T09:54:18.000000000",584.23,588.0,0.66,0.67,0.227,0.059,3275,8703,4.43,4.48,-0.773,0.059,5294,2353,50557.100000000006,600714.0999999997,-69594.06183,-1442847.7091100002]
["2026-03-26T09:54:31.000000000",584.15,618.0,0.0,0.01,0.002,0.0,153,0,32.76,35.83,-0.998,0.0,0,0,0.0,609893.3999999998,0.0,-1428225.7206000001]
["2026-03-26T09:54:43.000000000",584.1,541.0,41.33,44.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,5,0.0,606066.5999999999,0.0,-1437146.5085999998]
["2026-03-26T09:54:43.000000000",584.1,626.0,0.0,0.01,0.001,0.0,213,0,40.42,43.91,-0.999,0.0,0,0,0.0,606066.5999999999,0.0,-1437146.5085999998]
["2026-03-26T09:55:08.000000000",584.05,520.0,62.39,65.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,609932.9999999998,0.0,-1385722.8705]
["2026-03-26T09:55:08.000000000",584.05,621.0,0.0,0.01,0.001,0.0,340,0,35.61,38.67,-0.998,0.0,0,0,0.0,609932.9999999998,0.0,-1385722.8705]
["2026-03-26T09:55:21.000000000",583.93,650.0,0.0,0.01,0.001,0.0,25,0,64.61,67.67,-0.999,0.0,0,0,0.0,607652.2,0.0,-1438311.85094]
["2026-03-26T09:55:33.000000000",583.71,573.0,10.65,11.45,0.939,0.012,9,13,0.14,0.15,-0.051,0.016,7121,4928,11404.400000000001,604489.0999999999,-66442.54188,-1487631.0480900009]
["2026-03-26T09:55:46.000000000",583.86,644.0,0.0,0.01,0.001,0.0,48,0,58.71,61.88,-0.999,0.0,0,0,0.0,605176.7999999999,0.0,-1476298.1840400007]
["2026-03-26T09:55:59.000000000",583.85,567.0,15.36,17.4,1.0,0.0,2,0,0.05,0.06,-0.018,0.006,893,1300,535.8000000000001,602973.7,-3128.2683000000006,-1505369.0636500004]
["2026-03-26T09:56:12.000000000",583.71,596.0,0.03,0.04,0.017,0.007,3554,3236,10.64,12.6,-1.0,0.0,129,55,2487.8,599840.9000000001,14521.537380000002,-1469742.6714299996]
["2026-03-26T09:56:24.000000000",583.62,561.0,21.57,24.38,0.992,0.002,1,11,0.02,0.03,-0.008,0.002,939,936,188.0,599840.9000000001,-1094.87112,-1469516.05746]
["2026-03-26T09:56:24.000000000",583.62,604.0,0.0,0.01,0.002,0.001,1768,42,18.76,21.64,-1.0,0.0,26,3,176.8,599840.9000000001,1031.84016,-1469516.05746]
["2026-03-26T09:56:50.000000000",583.73,555.0,27.7,30.17,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,4388,428,438.8,603458.7999999999,-2561.40724,-1518814.09176]
["2026-03-26T09:56:50.000000000",583.73,598.0,0.01,0.02,0.008,0.004,6927,2901,14.01,14.49,-0.992,0.004,111,297,2815.2000000000003,603458.7999999999,15914.81472,-1518814.09176]
["2026-03-26T09:57:03.000000000",583.86,627.0,0.0,0.01,0.001,0.0,109,0,41.37,44.99,-0.999,0.0,0,0,0.0,607064.3999999999,0.0,-1468141.6598400006]
["2026-03-26T09:57:15.000000000",583.79,559.0,24.41,24.99,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,906,1378,181.20000000000002,604357.9999999999,-1057.8274800000002,-1510062.7386600003]
["2026-03-26T09:57:28.000000000",583.67,622.0,0.0,0.01,0.001,0.0,248,13,36.42,40.02,-0.999,0.0,0,0,0.0,602325.7,0.0,-1507369.2155700005]
["2026-03-26T09:57:40.000000000",583.51,545.0,38.12,40.13,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,746,179,0.0,602325.7,0.0,-1506956.0042100002]
["2026-03-26T09:57:40.000000000",583.51,630.0,0.0,0.01,0.001,0.0,594,1,44.42,48.02,-0.999,0.0,0,0,0.0,602325.7,0.0,-1506956.0042100002]
["2026-03-26T09:58:05.000000000",583.36,539.0,42.55,46.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,314,0,0.0,598920.2999999998,0.0,-1592826.5615999994]
["2026-03-26T09:58:05.000000000",583.36,624.0,0.0,0.01,0.001,0.0,201,0,38.75,42.44,-0.999,0.0,0,0,0.0,598920.2999999998,0.0,-1592826.5615999994]
["2026-03-26T09:58:29.000000000",583.19,510.0,71.58,75.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,0,0.0,594362.2999999999,0.0,-1600654.1830700003]
["2026-03-26T09:58:29.000000000",583.19,576.0,7.48,7.59,0.888,0.031,75,557,0.32,0.33,-0.111,0.032,2330,15046,7688.500000000001,594362.2999999999,-42126.72965000001,-1600654.1830700003]
["2026-03-26T09:58:42.000000000",582.8,647.0,0.0,0.01,0.001,0.0,12,0,62.18,65.44,-0.999,0.0,0,0,0.0,594362.2999999999,0.0,-1599583.7684000004]
["2026-03-26T09:58:55.000000000",582.76,570.0,12.67,13.19,0.969,0.01,72,114,0.08,0.09,-0.031,0.01,5414,4318,5486.0,587330.4,-31131.0392,-1650031.3260800003]
["2026-03-26T09:59:07.000000000",582.25,520.0,61.26,64.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,586108.8,0.0,-1697719.892]
["2026-03-26T09:59:20.000000000",582.91,564.0,17.06,19.75,1.0,0.0,1,0,0.03,0.04,-0.012,0.004,637,553,254.8,579631.6,-1485.25468,-1719639.29354]
["2026-03-26T09:59:20.000000000",582.91,636.0,0.0,0.01,0.001,0.0,254,0,51.3,54.97,-0.999,0.0,0,0,0.0,579631.6,0.0,-1719639.29354]
["2026-03-26T09:59:50.000000000",583.79,559.0,23.04,25.88,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,906,1400,181.20000000000002,600843.9999999999,-1057.8274800000002,-1547103.0465800003]
["2026-03-26T09:59:50.000000000",583.79,602.0,0.0,0.01,0.003,0.001,1960,71,17.96,20.01,-0.997,0.001,4,1,196.4,600843.9999999999,1141.8932399999999,-1547103.0465800003]
["2026-03-26T10:00:09.000000000",583.88,631.0,0.0,0.01,0.001,0.0,43,0,45.56,48.97,-1.0,0.0,0,0,0.0,602374.3000000002,0.0,-1437221.2038800002]
["2026-03-26T10:00:23.000000000",583.91,596.0,0.04,0.05,0.021,0.009,3554,3503,10.59,13.91,-0.979,0.009,129,55,3314.7,606137.6999999998,17999.025749999997,-1432048.0336499994]
["2026-03-26T10:00:36.000000000",583.79,625.0,0.0,0.01,0.001,0.0,633,10,39.61,42.87,-1.0,0.0,0,0,0.0,601547.2000000001,0.0,-1439406.6349600002]
["2026-03-26T10:00:49.000000000",583.88,590.0,0.28,0.29,0.113,0.038,6416,10319,6.34,6.52,-0.887,0.038,4932,2603,43122.4,604013.5,32926.16096,-1483444.6479600002]
["2026-03-26T10:01:01.000000000",583.78,619.0,0.0,0.01,0.002,0.0,378,0,33.47,36.92,-0.998,0.0,0,0,0.0,605693.4999999999,0.0,-1463834.7715800002]
["2026-03-26T10:01:15.000000000",583.68,542.0,40.22,43.29,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,604,2,0.0,600076.6000000002,0.0,-1490740.8998399994]
["2026-03-26T10:01:15.000000000",583.68,627.0,0.0,0.01,0.001,0.0,109,0,41.42,44.92,-1.0,0.0,0,0,0.0,600076.6000000002,0.0,-1490740.8998399994]
["2026-03-26T10:01:40.000000000",584.0,525.0,57.1,60.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,856,0,0.0,600455.9999999999,0.0,-1513347.2319999996]
["2026-03-26T10:01:53.000000000",584.01,505.0,77.08,80.57,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5750,0,0.0,604248.5999999999,0.0,-1478373.4261800004]
["2026-03-26T10:02:06.000000000",583.92,500.0,82.36,85.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2034,3,0.0,607980.0,0.0,-1451270.0966399994]
["2026-03-26T10:02:06.000000000",583.92,574.0,9.92,10.32,0.934,0.015,20,675,0.16,0.17,-0.059,0.018,2466,6100,4468.799999999999,607980.0,-25743.86496,-1451270.0966399994]
["2026-03-26T10:02:18.000000000",583.71,645.0,0.0,0.01,0.001,0.0,87,0,59.62,62.92,-1.0,0.0,0,0,0.0,601234.4,0.0,-1485171.8778599994]
["2026-03-26T10:02:31.000000000",583.85,568.0,15.4,16.01,1.0,0.0,12,15,0.05,0.06,-0.019,0.006,1933,3179,1159.8000000000002,603680.9999999999,-6771.492300000001,-1490521.1743]
["2026-03-26T10:02:44.000000000",583.97,597.0,0.02,0.03,0.012,0.006,5671,1827,11.73,13.39,-0.988,0.006,125,51,3477.6000000000004,603680.9999999999,19432.185720000005,-1490827.5244600007]
["2026-03-26T10:02:56.000000000",583.83,562.0,21.68,22.16,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,1045,1213,209.0,605948.6,-1220.2047000000002,-1469002.6868400008]
["2026-03-26T10:03:09.000000000",583.84,591.0,0.18,0.19,0.08,0.029,3221,7397,7.24,7.48,-0.92,0.029,1334,527,13209.5,603897.4,31949.47632,-1502076.69536]
["2026-03-26T10:03:22.000000000",583.74,556.0,27.63,28.08,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,949,103,94.9,605495.1999999998,-553.9692600000001,-1506226.6569600003]
["2026-03-26T10:03:22.000000000",583.74,599.0,0.0,0.01,0.003,0.002,12116,1313,15.0,15.36,-0.997,0.002,142,53,2451.6,605495.1999999998,13979.405520000002,-1506226.6569600003]
["2026-03-26T10:03:35.000000000",583.59,628.0,0.0,0.01,0.001,0.0,153,0,42.61,46.14,-0.999,0.0,0,0,0.0,605001.5999999997,0.0,-1534300.1284800007]
["2026-03-26T10:03:47.000000000",583.93,590.0,0.26,0.27,0.108,0.037,6416,10644,6.26,6.35,-0.89,0.036,4932,2614,41494.399999999994,602761.3,34942.371199999994,-1483368.473670001]
["2026-03-26T10:04:00.000000000",584.01,623.0,0.0,0.01,0.001,0.0,136,0,37.71,40.87,-0.999,0.0,0,0,0.0,610840.9999999999,0.0,-1483590.9715200001]
["2026-03-26T10:04:13.000000000",584.01,546.0,37.75,38.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,60,0.0,610840.9999999999,0.0,-1483590.9715200001]
["2026-03-26T10:04:25.000000000",584.05,617.0,0.0,0.01,0.002,0.0,623,7,31.61,34.85,-1.0,0.0,0,0,0.0,609364.2000000001,0.0,-1459931.0954000007]
["2026-03-26T10:04:38.000000000",583.72,540.0,42.27,45.56,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,642,2,0.0,611400.5999999999,0.0,-1487291.7088800003]
["2026-03-26T10:04:38.000000000",583.72,625.0,0.0,0.01,0.001,0.0,633,10,39.61,42.84,-0.999,0.0,0,0,0.0,611400.5999999999,0.0,-1487291.7088800003]
["2026-03-26T10:05:05.000000000",583.56,515.0,66.97,70.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,412,0,0.0,603776.3999999998,0.0,-1557718.8832799997]
["2026-03-26T10:05:05.000000000",583.56,577.0,6.87,6.96,0.873,0.035,43,266,0.37,0.38,-0.126,0.036,7386,17869,26740.099999999995,603776.3999999998,-154288.01195999995,-1557718.8832799997]
["2026-03-26T10:05:17.000000000",583.36,648.0,0.0,0.01,0.001,0.0,0,0,62.69,66.37,-0.999,0.0,0,0,0.0,600086.0999999999,0.0,-1559837.5535999995]
["2026-03-26T10:05:30.000000000",583.3,571.0,11.44,12.76,0.956,0.005,8,41,0.08,0.09,-0.032,0.011,2027,5315,2233.7,606174.9999999998,-12982.5081,-1595109.6790000005]
["2026-03-26T10:05:43.000000000",583.31,600.0,0.0,0.01,0.003,0.001,13699,822,16.33,17.03,-0.997,0.001,557,107,1425.6,593854.5999999999,7665.86002,-1601189.4498599994]
["2026-03-26T10:05:57.000000000",583.79,606.0,0.0,0.01,0.002,0.001,909,7,21.08,24.12,-1.0,0.0,4,4,90.9,590996.2000000002,530.66511,-1583837.44854]
["2026-03-26T10:06:10.000000000",583.96,595.0,0.04,0.05,0.022,0.009,5622,4450,10.46,11.45,-0.978,0.009,1083,118,6034.5,602346.6999999998,23855.349960000003,-1538152.39188]
["2026-03-26T10:06:23.000000000",583.9,560.0,23.34,25.05,0.993,0.002,392,7,0.02,0.03,-0.007,0.002,730,555,224.39999999999998,605570.6,-394.7163999999999,-1445630.1302]
["2026-03-26T10:06:23.000000000",583.9,603.0,0.0,0.01,0.003,0.001,1977,147,18.84,20.19,-1.0,0.0,15,2,197.70000000000002,605570.6,1154.3703,-1445630.1302]
["2026-03-26T10:06:36.000000000",583.94,632.0,0.0,0.01,0.001,0.0,117,10,46.61,49.94,-0.999,0.0,0,0,0.0,609071.7,0.0,-1476518.5673000005]
["2026-03-26T10:06:49.000000000",584.09,597.0,0.02,0.03,0.013,0.006,5671,1887,12.81,13.33,-0.987,0.006,125,51,3477.6000000000004,610592.1999999998,19436.178840000004,-1468193.1557800006]
["2026-03-26T10:07:02.000000000",584.52,626.0,0.0,0.01,0.001,0.0,213,0,40.47,43.62,-1.0,0.0,0,0,0.0,608588.2,0.0,-1417007.4124799997]
["2026-03-26T10:07:15.000000000",584.35,591.0,0.2,0.21,0.086,0.032,3221,7572,6.74,7.05,-0.91,0.029,1334,575,14175.800000000001,608588.2,37623.9591,-1416595.2944]
["2026-03-26T10:07:27.000000000",584.17,620.0,0.0,0.01,0.002,0.0,4991,0,34.31,37.56,-0.998,0.0,3,0,0.0,616404.5999999999,0.0,-1401891.1660000002]
["2026-03-26T10:07:40.000000000",583.96,543.0,39.38,42.64,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,759,0,0.0,610783.1999999998,0.0,-1451056.5097600003]
["2026-03-26T10:07:40.000000000",583.96,628.0,0.0,0.01,0.001,0.0,153,0,42.31,45.63,-0.999,0.0,0,0,0.0,610783.1999999998,0.0,-1451056.5097600003]
["2026-03-26T10:08:06.000000000",584.13,530.0,52.32,55.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2312,3,0.0,612109.0999999999,0.0,-1453168.8233699996]
["2026-03-26T10:08:18.000000000",583.91,563.0,20.26,22.43,1.0,0.0,4,0,0.02,0.03,-0.008,0.003,523,3421,156.9,608241.7,-916.1547899999999,-1487007.9784899997]
["2026-03-26T10:08:31.000000000",583.92,505.0,77.22,80.68,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5750,0,0.0,608537.7999999999,0.0,-1484732.2161599998]
["2026-03-26T10:08:31.000000000",583.92,575.0,8.84,9.33,0.926,0.02,50,536,0.19,0.2,-0.071,0.022,6267,21665,13887.4,608537.7999999999,-79923.46608,-1484732.2161599998]
["2026-03-26T10:08:44.000000000",583.84,646.0,0.0,0.01,0.001,0.0,40,0,60.5,63.78,-0.999,0.0,0,0,0.0,607739.2999999999,0.0,-1486368.48016]
["2026-03-26T10:08:56.000000000",583.38,569.0,12.84,16.3,0.98,0.007,1,11,0.06,0.07,-0.02,0.007,2105,1192,1474.1999999999998,603392.9999999999,-8592.02064,-1463786.7602400002]
["2026-03-26T10:09:09.000000000",583.28,598.0,0.01,0.02,0.008,0.004,6927,3995,12.88,15.13,-0.992,0.004,111,1175,2815.2000000000003,597196.0999999999,15902.54592,-1610149.6895199993]
["2026-03-26T10:09:22.000000000",583.12,563.0,19.0,22.18,1.0,0.0,4,0,0.03,0.04,-0.011,0.003,523,3431,156.9,596839.7999999999,-914.91528,-1632262.50656]
["2026-03-26T10:09:34.000000000",583.25,592.0,0.11,0.12,0.052,0.02,3629,14930,8.33,9.03,-0.948,0.02,1202,348,9662.0,598313.1999999998,28310.955,-1608436.6904999998]
["2026-03-26T10:09:47.000000000",583.32,557.0,24.85,28.12,1.0,0.0,4,2,0.01,0.02,-0.005,0.001,915,32,91.5,597918.2999999999,-533.7378000000001,-1605900.3762]
["2026-03-26T10:09:47.000000000",583.32,600.0,0.0,0.01,0.003,0.001,13699,851,15.15,16.93,-0.997,0.001,557,107,1425.6,597918.2999999999,7665.991440000001,-1605900.3762]
["2026-03-26T10:10:00.000000000",583.29,629.0,0.0,0.01,0.001,0.0,186,0,43.91,47.05,-0.999,0.0,0,0,0.0,597918.2999999999,0.0,-1605817.7851499992]
["2026-03-26T10:10:13.000000000",583.33,621.0,0.0,0.01,0.001,0.0,340,0,35.84,38.97,-0.999,0.0,0,0,0.0,600313.4999999998,0.0,-1585572.0228700005]
["2026-03-26T10:10:26.000000000",583.23,624.0,0.0,0.01,0.001,0.0,201,0,38.8,42.09,-0.999,0.0,0,0,0.0,599284.2999999998,0.0,-1603417.6656899997]
["2026-03-26T10:10:38.000000000",583.19,547.0,35.3,37.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2025,4,0.0,597443.2999999999,0.0,-1619346.5889500005]
["2026-03-26T10:10:51.000000000",583.26,618.0,0.0,0.01,0.002,0.0,153,0,33.05,35.87,-0.998,0.0,0,0,0.0,597398.8,0.0,-1634196.5323200005]
["2026-03-26T10:11:04.000000000",583.24,541.0,40.94,43.96,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,41,5,0.0,598131.5999999999,0.0,-1628943.8272799996]
["2026-03-26T10:11:04.000000000",583.24,626.0,0.0,0.01,0.001,0.0,213,0,41.05,44.06,-0.999,0.0,0,0,0.0,598131.5999999999,0.0,-1628943.8272799996]
["2026-03-26T10:11:28.000000000",583.13,520.0,61.83,64.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,10,0.0,596284.7000000001,0.0,-1654631.9581300002]
["2026-03-26T10:11:40.000000000",582.92,564.0,18.3,20.63,1.0,0.0,1,0,0.03,0.04,-0.012,0.004,637,660,254.8,595264.1000000001,-1485.28016,-1657025.29668]
["2026-03-26T10:11:40.000000000",582.92,649.0,0.0,0.01,0.001,0.0,0,0,64.16,67.04,-0.999,0.0,0,0,0.0,595264.1000000001,0.0,-1657025.29668]
["2026-03-26T10:11:53.000000000",582.99,572.0,10.51,12.57,0.949,0.009,3,324,0.1,0.11,-0.04,0.014,2219,5740,3109.3,595490.1000000001,-18095.42661,-1668318.5804099997]
["2026-03-26T10:12:05.000000000",583.36,601.0,0.0,0.01,0.003,0.001,1953,122,17.51,18.21,-1.0,0.0,59,17,195.3,589149.7000000001,1139.3020800000002,-1615060.74464]
["2026-03-26T10:12:05.000000000",583.36,650.0,0.0,0.01,0.001,0.0,25,0,65.2,68.0,-1.0,0.0,0,0,0.0,589149.7000000001,0.0,-1615060.74464]
["2026-03-26T10:12:31.000000000",583.67,596.0,0.03,0.04,0.017,0.007,3554,3897,11.67,13.08,-0.983,0.007,129,55,2578.1,601462.6999999998,13993.48825,-1586274.39553]
["2026-03-26T10:12:45.000000000",583.5,561.0,20.89,24.39,1.0,0.0,1,11,0.02,0.03,-0.008,0.002,939,986,187.8,601504.8999999999,-1095.813,-1565116.7984999998]
["2026-03-26T10:12:58.000000000",583.54,590.0,0.21,0.22,0.091,0.034,6416,13524,6.48,6.81,-0.909,0.034,4932,2768,38583.2,647147.7999999998,29443.09423999999,-1315404.1972000003]
["2026-03-26T10:12:58.000000000",583.54,633.0,0.0,0.01,0.001,0.0,347,0,47.59,50.97,-0.999,0.0,0,0,0.0,647147.7999999998,0.0,-1315404.1972000003]
["2026-03-26T10:13:11.000000000",583.64,598.0,0.01,0.02,0.008,0.004,6927,4007,13.93,14.69,-0.992,0.004,111,1175,2815.2000000000003,602035.6999999998,15912.36096,-1576980.6889999995]
["2026-03-26T10:13:25.000000000",583.48,627.0,0.0,0.01,0.001,0.0,109,0,41.61,45.16,-0.999,0.0,0,0,0.0,603735.6999999998,0.0,-1580994.4906]
["2026-03-26T10:13:40.000000000",583.34,592.0,0.09,0.1,0.045,0.019,3629,15237,8.54,8.99,-0.954,0.019,1202,348,9178.899999999998,599121.9999999999,26899.557419999997,-1626435.9209600003]
["2026-03-26T10:13:53.000000000",583.51,621.0,0.0,0.01,0.001,0.0,340,0,35.88,38.97,-1.0,0.0,0,0,0.0,594211.7000000002,0.0,-1575052.78823]
["2026-03-26T10:14:06.000000000",583.85,544.0,38.22,41.06,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,243,60,0.0,602897.1000000001,0.0,-1495208.9059500005]
["2026-03-26T10:14:06.000000000",583.85,629.0,0.0,0.01,0.001,0.0,186,0,43.93,47.05,-1.0,0.0,0,0,0.0,602897.1000000001,0.0,-1495208.9059500005]
["2026-03-26T10:14:31.000000000",583.56,546.0,36.38,38.86,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,503,133,0.0,651999.2999999997,0.0,-1300423.19436]
["2026-03-26T10:14:44.000000000",583.57,568.0,15.42,16.52,1.0,0.0,12,19,0.05,0.06,-0.019,0.006,1933,3650,1159.8000000000002,602935.7,-6768.244860000002,-1585974.6082700007]
["2026-03-26T10:14:57.000000000",583.92,510.0,71.8,75.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,0,0.0,607325.3999999999,0.0,-1567853.2281599992]
["2026-03-26T10:14:57.000000000",583.92,576.0,7.75,8.24,0.906,0.026,75,655,0.23,0.24,-0.091,0.028,2330,27238,6719.0,607325.3999999999,-36956.2968,-1567853.2281599992]
["2026-03-26T10:15:11.000000000",583.67,647.0,0.0,0.01,0.001,0.0,12,0,61.59,64.97,-0.999,0.0,0,0,0.0,606946.6999999998,0.0,-1564731.1358299996]
["2026-03-26T10:15:23.000000000",583.79,570.0,13.54,14.21,1.0,0.0,72,129,0.06,0.07,-0.024,0.008,5414,4575,4331.2,606968.1999999998,-25285.112479999996,-1563746.89948]
["2026-03-26T10:15:36.000000000",583.92,599.0,0.0,0.01,0.003,0.002,12116,2007,14.65,15.25,-0.997,0.002,142,54,2451.6,610711.8999999999,13983.71616,-1524104.1899999995]
["2026-03-26T10:15:49.000000000",584.23,564.0,18.45,20.51,1.0,0.0,1,0,0.03,0.04,-0.011,0.003,637,661,191.1,610711.8999999999,-1116.46353,-1524913.32875]
["2026-03-26T10:16:03.000000000",584.21,593.0,0.07,0.08,0.038,0.017,3263,14831,7.97,9.08,-0.962,0.017,814,144,6930.9,613347.7999999998,24322.414930000003,-1472236.0736600005]
["2026-03-26T10:16:03.000000000",584.21,636.0,0.0,0.01,0.001,0.0,254,0,50.5,53.73,-0.999,0.0,0,0,0.0,613347.7999999998,0.0,-1472236.0736600005]
["2026-03-26T10:16:15.000000000",584.29,601.0,0.0,0.01,0.003,0.001,1953,142,16.54,17.6,-0.997,0.001,59,17,201.2,614254.8999999998,1106.64526,-1477911.8903499993]
["2026-03-26T10:16:41.000000000",584.12,562.0,21.41,22.93,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,1045,1464,209.0,612390.2999999998,-1220.8108,-1498414.4141200006]
["2026-03-26T10:16:41.000000000",584.12,596.0,0.03,0.04,0.018,0.008,3554,3915,10.62,12.2,-0.982,0.008,129,55,2946.4,612390.2999999998,16004.888,-1498414.4141200006]
["2026-03-26T10:16:54.000000000",584.04,625.0,0.0,0.01,0.001,0.0,633,10,39.36,42.72,-0.999,0.0,0,0,0.0,614073.5999999997,0.0,-1504839.8001600003]
["2026-03-26T10:17:07.000000000",583.93,548.0,34.55,37.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1792,2,0.0,609032.6999999998,0.0,-1515361.9983700002]
["2026-03-26T10:17:19.000000000",583.92,619.0,0.0,0.01,0.002,0.0,378,0,33.31,36.79,-0.998,0.0,0,0,0.0,609032.6999999998,0.0,-1515336.0472799994]
["2026-03-26T10:17:32.000000000",584.04,542.0,40.25,43.64,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,604,2,0.0,609480.2,0.0,-1516740.1992000006]
["2026-03-26T10:17:32.000000000",584.04,627.0,0.0,0.01,0.001,0.0,109,0,41.31,44.83,-0.999,0.0,0,0,0.0,609480.2,0.0,-1516740.1992000006]
["2026-03-26T10:17:57.000000000",583.95,525.0,57.22,60.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,856,0,0.0,612354.3999999998,0.0,-1499204.0324999995]
["2026-03-26T10:18:12.000000000",584.07,565.0,17.7,19.22,1.0,0.0,189,93,0.03,0.04,-0.012,0.004,2179,785,871.5999999999999,609141.1999999998,-5090.7541200000005,-1510965.7271999998]
["2026-03-26T10:18:12.000000000",584.07,650.0,0.0,0.01,0.001,0.0,25,0,64.5,67.83,-0.999,0.0,0,0,0.0,609141.1999999998,0.0,-1510965.7271999998]
["2026-03-26T10:18:25.000000000",584.03,573.0,10.19,11.44,0.957,0.014,9,216,0.11,0.12,-0.043,0.014,7121,9919,9982.0,608673.7,-58150.69903999999,-1444112.8760699998]
["2026-03-26T10:18:37.000000000",583.94,602.0,0.0,0.01,0.003,0.001,1960,83,17.3,18.18,-0.997,0.001,4,1,196.4,608678.4999999999,1142.1866400000001,-1513914.0849000001]
["2026-03-26T10:18:49.000000000",583.92,561.0,22.25,23.98,1.0,0.0,1,12,0.02,0.03,-0.008,0.002,939,986,187.8,608678.4999999999,-1096.60176,-1513862.2331999994]
["2026-03-26T10:19:02.000000000",583.81,597.0,0.02,0.03,0.012,0.006,5671,1952,12.79,13.36,-0.988,0.006,125,51,3477.6000000000004,610335.6999999998,19426.86156,-1515674.0943699998]
["2026-03-26T10:19:14.000000000",583.74,562.0,21.51,22.21,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,1045,1464,209.0,607298.3999999999,-1220.0166000000002,-1568326.0856400002]
["2026-03-26T10:19:27.000000000",583.63,591.0,0.13,0.14,0.065,0.027,3221,8221,7.21,7.61,-0.935,0.027,1334,616,12298.5,610342.3999999998,29735.364869999998,-1559662.4632400004]
["2026-03-26T10:19:27.000000000",583.63,634.0,0.0,0.01,0.001,0.0,53,0,48.45,51.76,-0.999,0.0,0,0,0.0,610342.3999999998,0.0,-1559662.4632400004]
["2026-03-26T10:19:39.000000000",583.68,599.0,0.0,0.01,0.003,0.002,12116,2040,14.93,15.47,-0.997,0.002,142,54,2451.6,604870.4999999999,13977.968640000001,-1585664.1945600002]
["2026-03-26T10:19:51.000000000",583.54,628.0,0.0,0.01,0.001,0.0,153,0,42.33,45.76,-0.999,0.0,0,0,0.0,604870.4999999999,0.0,-1585283.86118]
["2026-03-26T10:20:05.000000000",583.42,593.0,0.06,0.07,0.036,0.015,3263,14879,9.37,9.87,-0.964,0.015,814,145,6115.5,602487.4999999999,21431.933699999998,-1606231.68802]
["2026-03-26T10:20:17.000000000",583.34,622.0,0.0,0.01,0.001,0.0,248,13,36.78,40.1,-0.999,0.0,0,0,0.0,599470.3999999999,0.0,-1625748.7464400006]
["2026-03-26T10:20:30.000000000",583.3,545.0,38.04,39.77,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,746,182,0.0,599558.8000000002,0.0,-1661593.0463999994]
["2026-03-26T10:20:43.000000000",583.4,616.0,0.0,0.01,0.002,0.0,500,0,30.88,34.16,-0.998,0.0,0,0,0.0,601881.6,0.0,-1624564.8100000005]
["2026-03-26T10:20:56.000000000",583.7,577.0,6.96,7.05,0.884,0.035,43,340,0.3,0.31,-0.116,0.035,7386,20856,26001.500000000004,600380.8000000002,-150013.81850000002,-1558903.9336]
["2026-03-26T10:21:08.000000000",583.63,569.0,14.35,14.91,0.98,0.007,1,11,0.05,0.06,-0.02,0.007,2105,1244,1474.1999999999998,605315.8000000002,-8595.70264,-1553234.36242]
["2026-03-26T10:21:21.000000000",583.62,515.0,66.91,70.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,412,0,0.0,605315.8000000002,0.0,-1553207.7490800002]
["2026-03-26T10:21:33.000000000",583.44,563.0,19.05,21.33,1.0,0.0,4,0,0.03,0.04,-0.011,0.003,523,3454,156.9,605433.4,-915.4173600000003,-1599429.5803200006]
["2026-03-26T10:21:33.000000000",583.44,648.0,0.0,0.01,0.001,0.0,0,0,62.57,66.08,-0.999,0.0,0,0,0.0,605433.4,0.0,-1599429.5803200006]
["2026-03-26T10:21:45.000000000",583.71,571.0,12.44,12.92,0.954,0.003,8,62,0.07,0.08,-0.029,0.01,2027,5602,2029.4,606344.6000000001,-11817.792660000001,-1606043.0424]
["2026-03-26T10:21:58.000000000",583.49,600.0,0.0,0.01,0.003,0.002,13699,875,16.18,16.59,-1.0,0.0,557,110,2739.8,603704.6000000002,15986.459020000002,-1541217.6492199998]
["2026-03-26T10:22:12.000000000",583.62,565.0,17.6,18.86,1.0,0.0,189,93,0.03,0.04,-0.012,0.004,2179,807,871.5999999999999,603076.7000000001,-5086.83192,-1599292.13514]
["2026-03-26T10:22:24.000000000",583.68,594.0,0.05,0.06,0.027,0.012,5927,6959,10.15,10.56,-0.973,0.012,213,28,7367.999999999999,607794.7999999999,40021.77024,-1592987.62752]
["2026-03-26T10:22:24.000000000",583.68,637.0,0.0,0.01,0.001,0.0,129,0,51.57,54.97,-0.999,0.0,0,0,0.0,607794.7999999999,0.0,-1592987.62752]
["2026-03-26T10:22:50.000000000",584.07,588.0,0.52,0.53,0.191,0.059,3275,18277,4.41,4.48,-0.809,0.059,5294,2885,50557.100000000006,614741.4999999998,-69575.00247,-1534199.4477299997]
["2026-03-26T10:22:50.000000000",584.07,606.0,0.0,0.01,0.002,0.001,909,7,21.65,22.45,-0.998,0.001,4,4,91.3,614741.4999999998,528.5833500000001,-1534199.4477299997]
["2026-03-26T10:23:03.000000000",584.15,597.0,0.02,0.03,0.013,0.006,5671,1977,12.54,13.38,-1.0,0.0,125,51,3402.6000000000004,619869.0,19876.2879,-1459505.7848000003]
["2026-03-26T10:23:15.000000000",583.93,626.0,0.0,0.01,0.001,0.0,213,0,40.34,43.72,-0.999,0.0,0,0,0.0,613794.4999999998,0.0,-1532492.1688500002]
["2026-03-26T10:23:27.000000000",583.96,549.0,34.7,35.73,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,540,971,0.0,615434.6999999998,0.0,-1532093.2229200003]
["2026-03-26T10:23:39.000000000",583.95,620.0,0.0,0.01,0.002,0.0,4991,0,34.35,37.79,-0.998,0.0,3,0,0.0,614774.8999999998,0.0,-1527877.72935]
["2026-03-26T10:23:51.000000000",584.05,543.0,39.39,42.54,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,759,0,0.0,614774.8999999998,0.0,-1528139.3746500006]
["2026-03-26T10:23:51.000000000",584.05,628.0,0.0,0.01,0.001,0.0,153,0,42.31,45.79,-0.999,0.0,0,0,0.0,614774.8999999998,0.0,-1528139.3746500006]
["2026-03-26T10:24:17.000000000",583.89,530.0,52.21,55.54,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2312,3,0.0,617429.3999999998,0.0,-1523012.8371]
["2026-03-26T10:24:29.000000000",583.92,566.0,16.25,18.21,1.0,0.0,3,4,0.04,0.05,-0.015,0.005,686,1282,343.0,614048.9999999999,-2002.8456,-1545032.4667199994]
["2026-03-26T10:24:41.000000000",583.79,500.0,82.21,85.54,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2034,3,0.0,637813.2999999999,0.0,-1411742.5782300003]
["2026-03-26T10:24:41.000000000",583.79,574.0,9.71,10.24,0.939,0.013,20,687,0.13,0.14,-0.052,0.017,2466,8109,4218.2,637813.2999999999,-24321.85898,-1411742.5782300003]
["2026-03-26T10:24:54.000000000",583.87,622.0,0.0,0.01,0.001,0.0,248,13,36.31,39.79,-0.999,0.0,0,0,0.0,637813.2999999999,0.0,-1411936.03719]
["2026-03-26T10:25:06.000000000",583.71,569.0,13.81,15.2,1.0,0.0,1,11,0.05,0.06,-0.02,0.007,2105,1249,1473.5,616271.4999999999,-8600.96685,-1549601.2039500005]
["2026-03-26T10:25:19.000000000",583.72,598.0,0.01,0.02,0.008,0.004,6927,4144,13.93,14.52,-0.992,0.004,111,1175,2815.2000000000003,611013.2999999998,15914.542080000001,-1592140.079]
["2026-03-26T10:25:32.000000000",583.74,563.0,19.05,21.01,1.0,0.0,4,0,0.03,0.04,-0.011,0.003,523,3475,156.9,614836.6999999998,-915.8880600000001,-1576258.5285]
["2026-03-26T10:25:45.000000000",583.71,592.0,0.09,0.1,0.047,0.02,3629,15555,8.12,8.55,-0.953,0.02,1202,374,9662.0,612362.6999999998,28333.283400000004,-1587501.4942500002]
["2026-03-26T10:25:45.000000000",583.71,635.0,0.0,0.01,0.001,0.0,404,0,49.51,53.0,-0.999,0.0,0,0,0.0,612362.6999999998,0.0,-1587501.4942500002]
["2026-03-26T10:25:58.000000000",583.8,600.0,0.0,0.01,0.003,0.002,13699,885,16.04,16.44,-0.997,0.002,557,110,2851.2,613820.8999999998,15344.599199999999,-1596279.0858000002]
["2026-03-26T10:26:12.000000000",583.97,629.0,0.0,0.01,0.001,0.0,186,0,43.48,46.95,-0.999,0.0,0,0,0.0,617989.9999999999,0.0,-1538129.0944600007]
["2026-03-26T10:26:26.000000000",583.81,594.0,0.05,0.06,0.027,0.012,5927,7000,10.0,10.48,-0.973,0.012,213,29,7367.999999999999,616324.9,40030.68408,-1566248.38705]
["2026-03-26T10:26:40.000000000",583.85,623.0,0.0,0.01,0.001,0.0,136,0,37.35,41.0,-0.999,0.0,0,0,0.0,617229.8999999999,0.0,-1560347.8827500003]
["2026-03-26T10:26:53.000000000",583.73,546.0,36.03,39.59,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,503,133,0.0,617229.8999999999,0.0,-1560027.1809500004]
["2026-03-26T10:27:06.000000000",583.7,617.0,0.0,0.01,0.002,0.0,623,8,31.37,35.0,-0.998,0.0,0,0,0.0,613130.9999999999,0.0,-1579852.9265999997]
["2026-03-26T10:27:19.000000000",583.69,608.0,0.0,0.01,0.002,0.001,1024,27,22.43,26.0,-0.998,0.001,0,0,102.4,612025.8999999999,597.69856,-1586785.19629]
["2026-03-26T10:27:31.000000000",583.6,570.0,12.4,14.7,1.0,0.0,72,130,0.06,0.07,-0.024,0.008,5414,4687,4331.2,611803.4999999999,-25276.8832,-1587452.1108000001]
["2026-03-26T10:27:43.000000000",583.49,520.0,62.05,65.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,10,0.0,639071.6,0.0,-1450851.3859400002]
["2026-03-26T10:27:56.000000000",583.39,564.0,18.3,21.33,1.0,0.0,1,0,0.03,0.04,-0.012,0.003,637,678,191.1,604997.8,-1114.85829,-1633481.4989800001]
["2026-03-26T10:27:56.000000000",583.39,649.0,0.0,0.01,0.001,0.0,0,0,63.71,66.9,-0.999,0.0,0,0,0.0,604997.8,0.0,-1633481.4989800001]
["2026-03-26T10:28:09.000000000",583.37,572.0,10.38,13.34,0.955,0.006,3,324,0.08,0.09,-0.034,0.012,2219,5942,2664.6,604997.8,-15523.4757,-1633425.499340001]
["2026-03-26T10:28:21.000000000",583.5,601.0,0.0,0.01,0.003,0.001,1953,143,16.43,18.54,-0.997,0.001,59,17,201.2,607529.1,1105.1490000000001,-1652724.6555000003]
["2026-03-26T10:28:33.000000000",583.34,566.0,16.39,18.59,1.0,0.0,3,4,0.04,0.05,-0.016,0.005,686,1284,343.0,605547.1,-2000.8562000000004,-1658072.1991800007]
["2026-03-26T10:28:46.000000000",583.44,595.0,0.04,0.05,0.022,0.009,5622,6009,11.48,11.81,-0.978,0.009,1083,136,6034.5,606859.3,23834.10744,-1644219.6856800006]
["2026-03-26T10:28:46.000000000",583.44,638.0,0.0,0.01,0.001,0.0,35,0,52.76,56.06,-0.999,0.0,0,0,0.0,606859.3,0.0,-1644219.6856800006]
["2026-03-26T10:29:12.000000000",583.41,589.0,0.24,0.25,0.112,0.042,2961,17132,5.78,5.91,-0.888,0.042,3364,2251,26565.000000000004,608224.4,-9874.79766,-1643549.98104]
["2026-03-26T10:29:12.000000000",583.41,637.0,0.0,0.01,0.001,0.0,129,0,51.81,54.97,-0.999,0.0,0,0,0.0,608224.4,0.0,-1643549.98104]
["2026-03-26T10:29:25.000000000",583.28,598.0,0.01,0.02,0.008,0.004,6927,4150,13.12,14.82,-0.992,0.004,111,1175,2815.2000000000003,608224.4,15902.54592,-1643183.75232]
["2026-03-26T10:29:38.000000000",583.08,627.0,0.0,0.01,0.001,0.0,109,0,41.92,45.16,-0.999,0.0,0,0,0.0,605016.0,0.0,-1673907.23016]
["2026-03-26T10:30:04.000000000",583.1,525.0,56.91,59.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,856,0,0.0,603085.3999999999,0.0,-1717446.4132000003]
["2026-03-26T10:30:04.000000000",583.1,621.0,0.0,0.01,0.001,0.0,340,0,36.06,38.97,-0.999,0.0,0,0,0.0,603085.3999999999,0.0,-1717446.4132000003]
["2026-03-26T10:30:17.000000000",583.13,544.0,38.27,40.95,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,243,60,0.0,599320.3000000002,0.0,-1639503.23341]
["2026-03-26T10:30:34.000000000",583.34,615.0,0.0,0.01,0.002,0.001,4178,0,30.1,33.16,-1.0,0.0,0,0,417.8,600841.4000000004,2437.1945200000005,-1627205.929760001]
["2026-03-26T10:30:47.000000000",583.24,535.0,47.02,50.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,988,3,0.0,607116.2000000002,0.0,-1676214.2628]
["2026-03-26T10:30:59.000000000",583.32,567.0,16.13,17.33,1.0,0.0,2,103,0.04,0.05,-0.016,0.005,893,1877,446.5,610501.4,-2604.5238000000004,-1663831.6353600002]
["2026-03-26T10:31:12.000000000",583.44,505.0,76.83,80.16,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,5750,0,0.0,610501.4,0.0,-1664173.91712]
["2026-03-26T10:31:25.000000000",583.54,561.0,21.24,23.13,0.992,0.002,1,12,0.02,0.03,-0.008,0.002,939,986,188.0,608818.4000000003,-1094.7210400000001,-1595020.2260799995]
["2026-03-26T10:31:37.000000000",583.71,510.0,71.83,75.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,0,0.0,617416.3999999999,0.0,-1606327.8928800002]
["2026-03-26T10:31:37.000000000",583.71,570.0,13.35,13.88,0.953,0.0,72,130,0.06,0.07,-0.024,0.008,5414,4707,4331.2,617416.3999999999,-25281.64752,-1606327.8928800002]
["2026-03-26T10:31:50.000000000",583.56,599.0,0.01,0.02,0.007,0.003,12116,2456,15.26,16.49,-1.0,0.0,142,54,3634.7999999999997,609293.9000000001,21211.238879999997,-1584339.1397999998]
["2026-03-26T10:32:03.000000000",583.51,564.0,18.05,20.33,1.0,0.0,1,0,0.03,0.04,-0.011,0.003,637,710,191.1,615292.3999999999,-1115.08761,-1640133.4090599995]
["2026-03-26T10:32:16.000000000",583.37,593.0,0.06,0.07,0.032,0.014,3263,15101,9.4,9.92,-0.968,0.014,814,173,5707.8,613140.7000000001,20001.423820000004,-1677783.2040300006]
["2026-03-26T10:32:16.000000000",583.37,636.0,0.0,0.01,0.001,0.0,254,0,50.74,53.97,-0.999,0.0,0,0,0.0,613140.7000000001,0.0,-1677783.2040300006]
["2026-03-26T10:32:29.000000000",583.45,601.0,0.0,0.01,0.003,0.001,1953,143,17.35,18.2,-0.997,0.001,59,17,201.2,616767.2999999999,1105.0543,-1658422.20145]
["2026-03-26T10:32:42.000000000",583.54,630.0,0.0,0.01,0.001,0.0,594,1,44.72,48.16,-0.999,0.0,0,0,0.0,616767.2999999999,0.0,-1658678.0211400003]
["2026-03-26T10:33:07.000000000",583.4,539.0,42.84,46.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,314,0,0.0,608273.3000000002,0.0,-1627543.0669999993]
["2026-03-26T10:33:07.000000000",583.4,624.0,0.0,0.01,0.001,0.0,201,0,38.72,42.09,-1.0,0.0,0,0,0.0,608273.3000000002,0.0,-1627543.0669999993]
["2026-03-26T10:33:19.000000000",583.3,547.0,35.75,36.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2025,4,0.0,618570.2,0.0,-1652217.0822]
["2026-03-26T10:33:32.000000000",583.06,591.0,0.1,0.11,0.052,0.022,3221,9487,7.65,8.17,-0.948,0.022,1334,844,10021.0,608850.7999999999,24205.152839999995,-1710818.1503599999]
["2026-03-26T10:33:44.000000000",583.05,542.0,40.21,42.95,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,604,2,0.0,608210.2999999998,0.0,-1724579.6899499996]
["2026-03-26T10:33:57.000000000",583.19,571.0,11.88,12.48,0.953,0.004,8,78,0.07,0.08,-0.03,0.01,2027,5792,2030.2,608210.2999999998,-11802.59922,-1724993.79021]
["2026-03-26T10:34:10.000000000",583.18,525.0,56.91,60.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,856,0,0.0,611953.8,0.0,-1701781.05708]
["2026-03-26T10:34:23.000000000",583.22,565.0,17.89,18.41,0.988,0.004,189,137,0.03,0.04,-0.012,0.004,2179,1013,947.1999999999999,604848.8000000003,-4642.431199999999,-1649874.5573200006]
["2026-03-26T10:34:23.000000000",583.22,650.0,0.0,0.01,0.001,0.0,25,0,64.94,68.05,-1.0,0.0,0,0,0.0,604848.8000000003,0.0,-1649874.5573200006]
["2026-03-26T10:34:36.000000000",583.43,573.0,10.06,10.7,0.946,0.01,9,216,0.1,0.11,-0.043,0.015,7121,11539,10690.5,613421.7,-62266.56675,-1686658.2070500003]
["2026-03-26T10:34:49.000000000",583.47,602.0,0.0,0.01,0.003,0.001,1960,83,18.41,19.16,-1.0,0.0,4,1,196.0,611490.1000000003,1143.6012,-1643095.2802499991]
["2026-03-26T10:35:03.000000000",583.44,567.0,16.0,16.66,1.0,0.0,2,103,0.04,0.05,-0.016,0.005,893,1877,446.5,612638.6,-2605.0596,-1660169.1849600004]
["2026-03-26T10:35:16.000000000",583.48,596.0,0.03,0.04,0.017,0.007,3554,4552,12.36,13.08,-0.983,0.007,129,56,2578.1,612564.2999999999,13988.933,-1660716.5299600002]
["2026-03-26T10:35:16.000000000",583.48,639.0,0.0,0.01,0.001,0.0,41,0,53.94,57.16,-0.999,0.0,0,0,0.0,612564.2999999999,0.0,-1660716.5299600002]
["2026-03-26T10:35:41.000000000",583.24,590.0,0.14,0.15,0.071,0.03,6416,18037,6.78,7.16,-0.929,0.03,4932,3835,34044.0,611193.1,25965.84479999999,-1692970.1647599998]
["2026-03-26T10:35:54.000000000",583.19,548.0,34.93,35.53,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1792,715,0.0,608085.8999999999,0.0,-1706337.5421100003]
["2026-03-26T10:35:54.000000000",583.19,599.0,0.01,0.02,0.007,0.003,12116,2570,15.5,15.98,-0.993,0.003,142,54,3677.4,608085.8999999999,20949.35118,-1706337.5421100003]
["2026-03-26T10:36:09.000000000",583.42,628.0,0.0,0.01,0.001,0.0,153,0,42.94,46.05,-0.999,0.0,0,0,0.0,656351.7000000001,0.0,-1431430.8881400002]
["2026-03-26T10:36:35.000000000",583.07,530.0,51.83,55.06,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2312,3,0.0,613848.4000000001,0.0,-1673438.8873600008]
["2026-03-26T10:36:35.000000000",583.07,622.0,0.0,0.01,0.001,0.0,248,13,36.92,40.16,-0.999,0.0,0,0,0.0,613848.4000000001,0.0,-1673438.8873600008]
["2026-03-26T10:36:52.000000000",583.09,545.0,37.91,38.68,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,746,182,0.0,611418.7000000001,0.0,-1690851.9621700002]
["2026-03-26T10:37:04.000000000",583.1,616.0,0.0,0.01,0.002,0.0,500,0,30.94,34.16,-0.998,0.0,0,0,0.0,609705.6,0.0,-1699776.1508000002]
["2026-03-26T10:37:17.000000000",583.12,539.0,42.84,46.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,314,0,0.0,609324.8,0.0,-1697978.9643199998]
["2026-03-26T10:37:30.000000000",582.87,568.0,14.78,15.57,0.98,0.007,12,20,0.05,0.06,-0.02,0.007,1933,3717,1361.5,600961.5000000003,-7837.85289,-1708879.8321900002]
["2026-03-26T10:37:43.000000000",582.88,510.0,71.83,74.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2107,0,0.0,600961.5000000003,0.0,-1708909.1505600002]
["2026-03-26T10:37:56.000000000",582.71,562.0,20.52,21.41,0.992,0.003,3,0,0.02,0.03,-0.008,0.003,1045,2065,314.40000000000003,596017.2000000002,-1821.5514600000004,-1719752.0230000005]
["2026-03-26T10:37:56.000000000",582.71,577.0,6.0,6.09,0.87,0.041,43,364,0.33,0.34,-0.13,0.041,7386,22686,30458.9,596017.2000000002,-175432.42073000004,-1719752.0230000005]
["2026-03-26T10:38:09.000000000",582.89,571.0,11.72,12.45,0.953,0.004,8,78,0.07,0.08,-0.03,0.011,2027,5808,2232.8999999999996,604519.3999999999,-12978.045849999997,-1756432.9290200004]
["2026-03-26T10:38:21.000000000",582.88,600.0,0.0,0.01,0.003,0.001,13699,940,16.83,17.36,-0.997,0.001,557,112,1425.6,607727.7999999999,7660.208960000001,-1749862.8822400002]
["2026-03-26T10:38:34.000000000",582.92,565.0,17.61,18.16,1.0,0.0,189,137,0.03,0.04,-0.012,0.004,2179,1013,871.5999999999999,604153.1,-5080.73072,-1767551.5920400003]
["2026-03-26T10:38:50.000000000",582.8,594.0,0.05,0.06,0.026,0.01,5927,7223,11.04,11.52,-0.974,0.01,213,31,6140.000000000001,603078.3999999999,33301.191999999995,-1765948.1080000007]
["2026-03-26T10:38:50.000000000",582.8,637.0,0.0,0.01,0.001,0.0,129,0,52.36,55.37,-0.999,0.0,0,0,0.0,603078.3999999999,0.0,-1765948.1080000007]
["2026-03-26T10:39:17.000000000",583.1,588.0,0.29,0.3,0.133,0.049,3275,21694,5.17,5.25,-0.865,0.047,5294,3204,40929.3,598756.8000000002,-51512.803300000014,-1659725.3442000004]
["2026-03-26T10:39:17.000000000",583.1,631.0,0.0,0.01,0.001,0.0,43,0,46.24,49.32,-1.0,0.0,0,0,0.0,598756.8000000002,0.0,-1659725.3442000004]
["2026-03-26T10:39:42.000000000",582.96,540.0,41.56,44.81,0.999,0.0,22,1,0.0,0.01,-0.001,0.0,642,2,0.0,597845.1000000002,0.0,-1690034.2687200005]
["2026-03-26T10:39:42.000000000",582.96,625.0,0.0,0.01,0.001,0.0,633,24,40.24,43.26,-1.0,0.0,0,0,0.0,597845.1000000002,0.0,-1690034.2687200005]
["2026-03-26T10:40:11.000000000",583.29,515.0,66.55,69.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,412,0,0.0,600036.8000000002,0.0,-1666302.0417000004]
["2026-03-26T10:40:11.000000000",583.29,622.0,0.0,0.01,0.001,0.0,248,13,37.24,40.32,-1.0,0.0,0,0,0.0,600036.8000000002,0.0,-1666302.0417000004]
["2026-03-26T10:40:23.000000000",583.78,543.0,38.89,42.06,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,759,0,0.0,614064.7000000003,0.0,-1569991.6619000006]
["2026-03-26T10:40:36.000000000",583.9,572.0,11.2,12.16,0.953,0.005,3,334,0.08,0.09,-0.033,0.011,2219,6083,2442.4,621427.2,-14243.656599999997,-1545627.6763999993]
["2026-03-26T10:40:49.000000000",583.62,530.0,52.15,55.16,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2312,3,0.0,621240.3,0.0,-1559597.8044599998]
["2026-03-26T10:41:04.000000000",583.13,566.0,16.13,18.41,1.0,0.0,3,4,0.04,0.05,-0.016,0.005,686,1326,343.0,610476.0,-2000.1359,-1701452.0489599998]
["2026-03-26T10:41:17.000000000",582.54,500.0,81.31,84.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2034,3,0.0,610476.0,0.0,-1699730.5516799996]
["2026-03-26T10:41:17.000000000",582.54,574.0,8.49,9.1,0.937,0.015,20,689,0.16,0.17,-0.055,0.019,2466,11118,4715.4,610476.0,-27119.567160000002,-1699730.5516799996]
["2026-03-26T10:41:29.000000000",582.36,603.0,0.0,0.01,0.002,0.001,1977,197,18.84,21.36,-0.998,0.001,15,2,199.2,594384.9,1142.59032,-1798468.0287599997]
["2026-03-26T10:41:42.000000000",582.54,568.0,14.32,15.8,1.0,0.0,12,20,0.05,0.06,-0.02,0.007,1933,3828,1353.1000000000001,597598.7,-7882.348740000001,-1785220.0442999997]
["2026-03-26T10:41:54.000000000",582.9,597.0,0.02,0.03,0.012,0.005,5671,2125,13.66,14.79,-0.988,0.005,125,54,2898.0,605291.5999999999,16163.817,-1719293.8607999994]
["2026-03-26T10:41:54.000000000",582.9,640.0,0.0,0.01,0.001,0.0,64,0,55.56,58.71,-0.999,0.0,0,0,0.0,605291.5999999999,0.0,-1719293.8607999994]
["2026-03-26T10:42:20.000000000",582.67,500.0,81.31,84.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2034,3,0.0,599924.2999999999,0.0,-1765493.0133499994]
["2026-03-26T10:42:20.000000000",582.67,635.0,0.0,0.01,0.001,0.0,404,0,50.55,53.78,-0.999,0.0,0,0,0.0,599924.2999999999,0.0,-1765493.0133499994]
["2026-03-26T10:42:33.000000000",582.69,600.0,0.0,0.01,0.003,0.001,13699,964,17.18,18.24,-0.997,0.001,557,112,1425.6,596985.4999999999,7657.711980000001,-1783332.6507300003]
["2026-03-26T10:42:46.000000000",582.86,629.0,0.0,0.01,0.001,0.0,186,0,44.45,47.82,-0.999,0.0,0,0,0.0,596985.4999999999,0.0,-1783852.9386199994]
["2026-03-26T10:43:11.000000000",582.49,535.0,46.1,49.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,988,3,0.0,600313.3999999999,0.0,-1792764.4224]
["2026-03-26T10:43:11.000000000",582.49,623.0,0.0,0.01,0.001,0.0,136,0,38.8,41.95,-0.999,0.0,0,0,0.0,600313.3999999999,0.0,-1792764.4224]
["2026-03-26T10:43:24.000000000",582.49,546.0,35.17,37.62,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,503,133,0.0,593813.1000000001,0.0,-1832896.2359300007]
["2026-03-26T10:43:36.000000000",582.2,617.0,0.0,0.01,0.002,0.0,623,8,32.87,36.01,-0.998,0.0,0,0,0.0,591887.8,0.0,-1840648.588]
["2026-03-26T10:43:49.000000000",582.39,540.0,41.19,44.3,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,642,2,0.0,592573.2000000001,0.0,-1841831.6706000005]
["2026-03-26T10:44:01.000000000",582.25,569.0,12.47,13.54,1.0,0.0,1,11,0.05,0.06,-0.022,0.008,2105,1334,1684.0,591902.7000000001,-9805.09,-1844031.74775]
["2026-03-26T10:44:14.000000000",582.15,515.0,65.64,69.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,412,0,0.0,583379.5000000001,0.0,-1804358.2069500005]
["2026-03-26T10:44:26.000000000",581.97,563.0,18.22,20.64,1.0,0.0,4,0,0.02,0.03,-0.009,0.003,523,3530,156.9,587595.5,-913.11093,-1900886.8650900002]
["2026-03-26T10:44:26.000000000",581.97,608.0,0.0,0.01,0.002,0.001,1024,38,24.38,26.86,-0.998,0.001,0,2,102.4,587595.5,595.93728,-1900886.8650900002]
["2026-03-26T10:44:39.000000000",581.82,572.0,9.68,11.17,0.949,0.01,3,354,0.09,0.1,-0.041,0.015,2219,6107,3331.5,584183.5000000002,-19348.4241,-1925233.6526999997]
["2026-03-26T10:44:51.000000000",582.0,601.0,0.0,0.01,0.003,0.001,1953,161,18.35,20.07,-0.997,0.001,59,18,201.2,585840.5000000001,1102.308,-1924583.7899999993]
["2026-03-26T10:45:05.000000000",581.75,566.0,15.43,17.55,0.986,0.005,3,4,0.03,0.04,-0.014,0.005,686,1327,344.5,574648.5000000001,-1986.67625,-1879964.1022499995]
["2026-03-26T10:45:18.000000000",582.14,595.0,0.03,0.04,0.016,0.007,5622,6426,11.64,13.39,-1.0,0.0,1083,157,3935.4,574648.5000000001,22909.53756,-1881224.4133800007]
["2026-03-26T10:45:18.000000000",582.14,638.0,0.0,0.01,0.001,0.0,35,0,54.3,57.21,-1.0,0.0,0,0,0.0,574648.5000000001,0.0,-1881224.4133800007]
["2026-03-26T10:45:43.000000000",581.92,589.0,0.14,0.15,0.069,0.028,2961,19453,7.06,7.38,-0.931,0.028,3364,2843,17710.000000000004,584311.4,-6566.385280000003,-1915127.8160000008]
["2026-03-26T10:45:43.000000000",581.92,632.0,0.0,0.01,0.001,0.0,117,10,48.22,51.21,-0.999,0.0,0,0,0.0,584311.4,0.0,-1915127.8160000008]
["2026-03-26T10:46:09.000000000",581.7,541.0,39.78,42.65,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,41,5,0.0,575616.0000000001,0.0,-1887226.7610000006]
["2026-03-26T10:46:09.000000000",581.7,626.0,0.0,0.01,0.001,0.0,213,0,42.37,45.21,-1.0,0.0,0,0,0.0,575616.0000000001,0.0,-1887226.7610000006]
["2026-03-26T10:46:34.000000000",581.5,520.0,60.18,63.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,10,0.0,582173.2000000001,0.0,-1976425.4599999997]
["2026-03-26T10:46:34.000000000",581.5,546.0,35.22,37.07,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,503,133,0.0,582173.2000000001,0.0,-1976425.4599999997]
["2026-03-26T10:46:46.000000000",581.71,544.0,37.37,38.92,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,243,60,0.0,582106.9,0.0,-1980198.4292900013]
["2026-03-26T10:46:59.000000000",581.44,573.0,8.16,8.83,0.948,0.02,9,217,0.12,0.13,-0.052,0.02,7121,12228,14260.000000000002,572290.0000000001,-82704.02560000001,-1930531.9744000006]
["2026-03-26T10:47:13.000000000",581.44,535.0,45.43,48.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,988,3,0.0,575098.8,0.0,-1952737.1680000003]
["2026-03-26T10:47:25.000000000",581.65,567.0,14.5,14.78,0.982,0.006,2,103,0.04,0.05,-0.018,0.006,893,1934,537.0,575032.9,-3109.500900000001,-1911264.0927499996]
["2026-03-26T10:47:38.000000000",582.12,505.0,75.21,78.74,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,5750,0,0.0,585220.4000000001,0.0,-1891016.8199999998]
["2026-03-26T10:47:50.000000000",582.03,561.0,20.89,21.18,1.0,0.0,1,12,0.02,0.03,-0.008,0.003,939,986,281.70000000000005,582408.1000000002,-1639.5785100000003,-1878089.1657300005]
["2026-03-26T10:47:50.000000000",582.03,604.0,0.0,0.01,0.002,0.001,1768,64,21.85,22.15,-1.0,0.0,26,3,176.8,582408.1000000002,1029.02904,-1878089.1657300005]
["2026-03-26T10:48:03.000000000",581.75,569.0,12.64,12.98,1.0,0.0,1,11,0.05,0.06,-0.022,0.008,2105,1469,1684.0,593654.2,-9796.67,-1923606.4055]
["2026-03-26T10:48:15.000000000",581.89,598.0,0.01,0.02,0.007,0.003,6927,4515,15.93,16.28,-0.993,0.003,111,1175,2111.3999999999996,587269.1000000002,11898.48672,-1962160.4288299992]
["2026-03-26T10:48:27.000000000",581.86,627.0,0.0,0.01,0.001,0.0,109,0,43.26,46.74,-1.0,0.0,0,0,0.0,579196.6,0.0,-1868431.5929600005]
["2026-03-26T10:48:40.000000000",581.61,562.0,19.54,19.83,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,1045,2655,313.5,587191.2000000001,-1823.3473500000002,-1944867.7801800002]
["2026-03-26T10:48:40.000000000",581.61,636.0,0.0,0.01,0.001,0.0,254,0,52.39,55.59,-0.999,0.0,0,0,0.0,587191.2000000001,0.0,-1944867.7801800002]
["2026-03-26T10:49:05.000000000",581.49,587.0,0.25,0.26,0.124,0.045,2316,37949,5.7,5.8,-0.875,0.044,4807,4981,31572.799999999996,578113.2999999999,-62386.89911999999,-1901920.6287900005]
["2026-03-26T10:49:05.000000000",581.49,630.0,0.0,0.01,0.001,0.0,594,1,46.4,49.79,-1.0,0.0,0,0,0.0,578113.2999999999,0.0,-1901920.6287900005]
["2026-03-26T10:49:31.000000000",581.16,539.0,41.21,44.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,314,0,0.0,584353.4,0.0,-1995817.3473600002]
["2026-03-26T10:49:31.000000000",581.16,624.0,0.0,0.01,0.001,0.0,201,0,40.91,43.73,-0.999,0.0,0,0,0.0,584353.4,0.0,-1995817.3473600002]
["2026-03-26T10:49:57.000000000",581.51,510.0,70.03,73.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,0,0.0,583153.4,0.0,-2007321.34712]
["2026-03-26T10:49:57.000000000",581.51,576.0,5.8,5.89,0.867,0.043,75,1409,0.31,0.32,-0.132,0.044,2330,30386,10574.499999999998,583153.4,-57741.03545,-2007321.34712]
["2026-03-26T10:50:10.000000000",581.65,541.0,39.21,42.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,41,5,0.0,589702.1000000001,0.0,-1947821.958549999]
["2026-03-26T10:50:23.000000000",581.54,570.0,11.42,11.71,0.972,0.01,72,145,0.06,0.07,-0.028,0.01,5414,5467,5486.0,576355.3,-31065.866799999996,-1941182.26462]
["2026-03-26T10:50:35.000000000",581.7,520.0,59.99,63.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,10,0.0,576355.3,0.0,-1941716.3451]
["2026-03-26T10:50:47.000000000",581.7,578.0,4.26,4.31,0.786,0.062,150,1629,0.56,0.57,-0.212,0.062,3495,37598,22599.0,580235.3,-120638.763,-1905348.461100001]
["2026-03-26T10:50:47.000000000",581.7,608.0,0.0,0.01,0.002,0.001,1024,38,25.46,27.24,-1.0,0.0,0,2,102.4,580235.3,595.6608000000001,-1905348.461100001]
["2026-03-26T10:51:01.000000000",581.78,573.0,8.71,8.92,0.949,0.02,9,217,0.11,0.12,-0.051,0.02,7121,12455,14260.000000000002,582940.5,-82752.3872,-1934083.9764999996]
["2026-03-26T10:51:17.000000000",581.67,602.0,0.0,0.01,0.002,0.001,1960,92,20.14,20.5,-1.0,0.0,4,2,196.0,580951.1,1140.0732,-1917808.4519099996]
["2026-03-26T10:51:31.000000000",581.69,567.0,14.55,14.89,1.0,0.0,2,103,0.04,0.05,-0.017,0.006,893,2034,535.8000000000001,590300.9,-3116.695020000001,-1976345.87217]
["2026-03-26T10:51:44.000000000",581.58,596.0,0.02,0.03,0.012,0.005,3554,4773,14.33,14.63,-1.0,0.0,129,57,1777.0,578959.0,10334.6766,-1932991.6302000005]
["2026-03-26T10:51:44.000000000",581.58,639.0,0.0,0.01,0.001,0.0,41,0,55.57,58.79,-1.0,0.0,0,0,0.0,578959.0,0.0,-1932991.6302000005]
["2026-03-26T10:52:10.000000000",581.65,590.0,0.09,0.1,0.047,0.02,6416,22722,8.34,8.56,-0.953,0.02,4932,3941,22695.999999999996,589853.7000000001,17263.371999999996,-1999922.675649999]
["2026-03-26T10:52:10.000000000",581.65,633.0,0.0,0.01,0.001,0.0,347,0,49.57,52.79,-0.999,0.0,0,0,0.0,589853.7000000001,0.0,-1999922.675649999]
["2026-03-26T10:52:35.000000000",581.45,542.0,38.21,41.44,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,604,2,0.0,576720.3999999998,0.0,-1939926.5220000003]
["2026-03-26T10:52:35.000000000",581.45,627.0,0.0,0.01,0.001,0.0,109,0,43.57,46.79,-1.0,0.0,0,0,0.0,576720.3999999998,0.0,-1939926.5220000003]
["2026-03-26T10:52:47.000000000",581.34,607.0,0.0,0.01,0.002,0.001,831,28,24.57,25.84,-0.998,0.001,0,0,83.10000000000001,587118.7,483.0935400000001,-2022345.2451]
["2026-03-26T10:53:00.000000000",581.26,622.0,0.0,0.01,0.001,0.0,248,13,38.97,41.79,-1.0,0.0,0,0,0.0,576865.1999999998,0.0,-1968681.1191999996]
["2026-03-26T10:53:12.000000000",581.27,545.0,35.46,37.93,0.999,0.0,8,3,0.0,0.01,-0.001,0.0,746,183,0.0,576180.3,0.0,-1954141.9682300005]
["2026-03-26T10:53:24.000000000",581.29,574.0,7.28,7.55,0.927,0.027,20,949,0.16,0.17,-0.073,0.027,2466,11695,6712.2,760147.8999999999,-38389.55417999999,-3037409.4053900004]
["2026-03-26T10:53:37.000000000",581.12,539.0,41.21,43.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,314,0,0.0,760147.8999999999,0.0,-3036521.10592]
["2026-03-26T10:53:49.000000000",581.16,568.0,13.16,13.41,0.981,0.007,12,20,0.04,0.05,-0.019,0.007,1933,3872,1361.5,574896.3,-7814.85852,-1990758.34956]
["2026-03-26T10:54:03.000000000",580.76,510.0,69.77,72.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,0,0.0,580005.6,0.0,-2086497.6135200001]
["2026-03-26T10:54:16.000000000",580.84,562.0,18.67,19.01,0.991,0.003,3,0,0.02,0.03,-0.009,0.003,1045,2746,314.40000000000003,569485.9,-1815.7058400000003,-2058769.37396]
["2026-03-26T10:54:16.000000000",580.84,605.0,0.0,0.01,0.002,0.001,2047,299,24.06,24.36,-1.0,0.0,2,5,204.70000000000002,569485.9,1188.9794800000002,-2058769.37396]
["2026-03-26T10:54:28.000000000",580.8,570.0,10.76,11.05,0.971,0.012,72,155,0.06,0.07,-0.029,0.012,5414,5486,6583.200000000001,567756.1999999998,-37231.6032,-2045387.0975999997]
["2026-03-26T10:54:41.000000000",580.84,599.0,0.0,0.01,0.003,0.001,12116,3277,18.02,18.37,-0.997,0.001,142,56,1225.8,578850.6000000001,6954.9781600000015,-2108625.7753599994]
["2026-03-26T10:54:53.000000000",580.6,628.0,0.0,0.01,0.001,0.0,153,0,45.45,48.6,-0.999,0.0,0,0,0.0,578850.6000000001,0.0,-2107754.5024]
["2026-03-26T10:55:06.000000000",580.04,593.0,0.05,0.06,0.024,0.009,3263,15987,12.84,13.19,-1.0,0.0,814,222,2936.7,563267.6,17034.03468,-2039998.3598399998]
["2026-03-26T10:55:06.000000000",580.04,637.0,0.0,0.01,0.001,0.0,129,0,55.05,58.29,-1.0,0.0,0,0,0.0,563267.6,0.0,-2039998.3598399998]
["2026-03-26T10:55:31.000000000",580.28,588.0,0.13,0.14,0.063,0.025,3275,27650,7.76,8.01,-0.937,0.025,5294,3911,21422.5,569805.7000000001,-29289.632999999994,-2140579.22444]
["2026-03-26T10:55:31.000000000",580.28,631.0,0.0,0.01,0.001,0.0,43,0,49.06,52.23,-0.999,0.0,0,0,0.0,569805.7000000001,0.0,-2140579.22444]
["2026-03-26T10:55:56.000000000",580.34,540.0,38.51,41.95,0.999,0.0,22,21,0.0,0.01,-0.001,0.0,642,3,0.0,557303.2999999999,0.0,-2049004.6969799995]
["2026-03-26T10:55:56.000000000",580.34,625.0,0.0,0.01,0.001,0.0,633,24,43.06,46.34,-1.0,0.0,0,0,0.0,557303.2999999999,0.0,-2049004.6969799995]
["2026-03-26T10:56:23.000000000",580.71,515.0,63.74,67.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,412,0,0.0,558932.1999999998,0.0,-2041492.9735199995]
["2026-03-26T10:56:23.000000000",580.71,577.0,4.28,4.33,0.773,0.065,43,1491,0.54,0.55,-0.227,0.065,7386,32271,48288.50000000001,558932.1999999998,-277169.97945,-2041492.9735199995]
["2026-03-26T10:56:35.000000000",581.06,542.0,37.14,40.16,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,604,2,0.0,578457.8,0.0,-2103093.2124800007]
["2026-03-26T10:56:48.000000000",581.31,571.0,10.22,10.55,0.953,0.006,8,80,0.07,0.08,-0.034,0.013,2027,8349,2639.8999999999996,582689.4,-15290.19693,-2032210.9299599996]
["2026-03-26T10:57:01.000000000",581.13,525.0,54.53,57.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,856,0,0.0,573280.2,0.0,-1969583.2298999997]
["2026-03-26T10:57:01.000000000",581.13,622.0,0.0,0.01,0.001,0.0,248,13,39.73,42.48,-1.0,0.0,0,0,0.0,573280.2,0.0,-1969583.2298999997]
["2026-03-26T10:57:14.000000000",581.3,609.0,0.0,0.01,0.002,0.001,1510,107,26.66,29.55,-0.998,0.001,0,0,151.0,578414.7000000001,877.7629999999999,-2050624.6888999993]
["2026-03-26T10:57:43.000000000",581.33,560.0,21.16,21.48,1.0,0.0,392,19,0.02,0.03,-0.008,0.002,730,711,146.0,584314.2000000001,-848.7418000000001,-2047053.60624]
["2026-03-26T10:57:43.000000000",581.33,603.0,0.0,0.01,0.002,0.001,1977,198,21.55,21.87,-0.998,0.001,15,3,199.2,584314.2000000001,1140.5694600000002,-2047053.60624]
["2026-03-26T10:57:55.000000000",581.31,568.0,13.18,13.54,1.0,0.0,12,21,0.04,0.05,-0.019,0.007,1933,4112,1353.1000000000001,584314.2000000001,-7865.70561,-2046983.1796799991]
["2026-03-26T10:58:08.000000000",581.32,597.0,0.01,0.02,0.007,0.003,5671,2514,15.61,15.87,-1.0,0.0,125,55,1701.3000000000002,571556.9000000001,9889.997160000003,-1969941.7554800007]
["2026-03-26T10:58:20.000000000",581.07,626.0,0.0,0.01,0.001,0.0,213,0,43.66,46.54,-0.999,0.0,0,0,0.0,583106.9000000001,0.0,-2059638.0602699993]
["2026-03-26T10:58:33.000000000",581.15,591.0,0.06,0.07,0.032,0.013,3221,11016,9.81,10.12,-0.968,0.013,1334,1277,5921.5,580564.0,14256.19065,-2075722.5124999997]
["2026-03-26T10:58:33.000000000",581.15,634.0,0.0,0.01,0.001,0.0,53,0,51.66,54.54,-0.999,0.0,0,0,0.0,580564.0,0.0,-2075722.5124999997]
["2026-03-26T10:58:58.000000000",581.29,543.0,36.63,38.96,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,759,2,0.0,584909.6000000001,0.0,-2055570.4863799992]
["2026-03-26T10:58:58.000000000",581.29,628.0,0.0,0.01,0.001,0.0,153,0,45.46,48.54,-0.999,0.0,0,0,0.0,584909.6000000001,0.0,-2055570.4863799992]
["2026-03-26T10:59:13.000000000",581.46,638.0,0.0,0.01,0.001,0.0,35,0,55.76,58.45,-1.0,0.0,0,0,0.0,575657.1,0.0,-1982764.0635]
["2026-03-26T10:59:26.000000000",581.29,623.0,0.0,0.01,0.001,0.0,136,0,40.76,43.45,-1.0,0.0,0,0,0.0,575657.1,0.0,-1982184.3677499993]
["2026-03-26T10:59:39.000000000",581.14,546.0,34.1,35.65,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,503,133,0.0,585094.0000000001,0.0,-2072491.6872800002]
["2026-03-26T10:59:51.000000000",581.35,575.0,6.39,6.65,0.893,0.035,50,1156,0.22,0.23,-0.104,0.037,6267,28597,23362.899999999998,582909.6000000002,-133785.49414999998,-2077164.712700001]
["2026-03-26T11:00:06.000000000",581.57,540.0,39.68,42.61,0.999,0.0,22,21,0.0,0.01,-0.001,0.0,642,3,0.0,574507.0,0.0,-1998494.3534600006]
["2026-03-26T11:00:18.000000000",581.66,569.0,12.54,12.88,1.0,0.0,1,12,0.05,0.06,-0.023,0.008,2105,1604,1684.0,587916.1000000001,-9795.1544,-2015661.8792600003]
["2026-03-26T11:00:18.000000000",581.66,612.0,0.0,0.01,0.002,0.001,1035,0,29.33,32.15,-0.998,0.001,0,0,103.49999999999999,587916.1000000001,602.0180999999999,-2015661.8792600003]
["2026-03-26T11:00:44.000000000",581.74,563.0,18.58,18.89,1.0,0.0,4,0,0.02,0.03,-0.009,0.003,523,4019,156.9,598898.0,-912.7500600000001,-1953144.3473199995]
["2026-03-26T11:00:44.000000000",581.74,606.0,0.0,0.01,0.002,0.001,909,7,24.14,25.72,-0.998,0.001,4,4,91.3,598898.0,526.4747,-1953144.3473199995]
["2026-03-26T11:00:56.000000000",581.78,571.0,10.69,11.05,0.952,0.006,8,80,0.07,0.08,-0.033,0.012,2027,8369,2437.2,598898.0,-14123.291280000003,-1953278.6440400002]
["2026-03-26T11:01:08.000000000",581.71,600.0,0.0,0.01,0.003,0.001,13699,1062,18.19,18.49,-0.997,0.001,557,147,1425.6,588694.5,7644.832820000001,-2025198.3514700006]
["2026-03-26T11:01:21.000000000",581.51,547.0,33.63,35.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2025,10,0.0,589489.1000000001,0.0,-2028353.9823099996]
["2026-03-26T11:01:33.000000000",581.52,595.0,0.02,0.03,0.012,0.005,5622,7291,13.33,13.7,-0.988,0.005,1083,159,3352.5,588221.4000000001,13197.596399999999,-2038447.4145600002]
["2026-03-26T11:01:33.000000000",581.52,638.0,0.0,0.01,0.001,0.0,35,0,54.98,58.25,-0.999,0.0,0,0,0.0,588221.4000000001,0.0,-2038447.4145600002]
["2026-03-26T11:01:59.000000000",581.54,589.0,0.1,0.11,0.054,0.024,2961,23086,7.4,7.68,-0.946,0.024,3364,3043,15180.000000000002,588782.8,-5624.654879999998,-2048319.9603600008]
["2026-03-26T11:01:59.000000000",581.54,632.0,0.0,0.01,0.001,0.0,117,10,48.98,52.33,-0.999,0.0,0,0,0.0,588782.8,0.0,-2048319.9603600008]
["2026-03-26T11:02:25.000000000",581.86,541.0,38.94,42.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,41,7,0.0,643357.1,0.0,-1702115.6398599995]
["2026-03-26T11:02:25.000000000",581.86,626.0,0.0,0.01,0.001,0.0,213,0,42.69,46.06,-0.999,0.0,0,0,0.0,643357.1,0.0,-1702115.6398599995]
["2026-03-26T11:02:50.000000000",581.81,520.0,60.0,63.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,10,0.0,579906.5,0.0,-1920742.7346299998]
["2026-03-26T11:02:50.000000000",581.81,578.0,4.25,4.31,0.806,0.061,150,2174,0.5,0.51,-0.194,0.061,3495,43648,22234.5,579906.5,-118715.42145,-1920742.7346299998]
["2026-03-26T11:03:03.000000000",581.63,543.0,37.05,40.25,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,759,2,0.0,593978.1,0.0,-2022310.64273]
["2026-03-26T11:03:16.000000000",581.62,572.0,9.51,9.89,0.961,0.015,3,376,0.08,0.09,-0.039,0.015,2219,6966,3333.0,579430.5000000001,-19333.048799999997,-1982772.2426199995]
["2026-03-26T11:03:28.000000000",581.72,530.0,49.94,53.3,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2312,3,0.0,579430.5000000001,0.0,-1983113.14772]
["2026-03-26T11:03:41.000000000",581.8,510.0,70.22,73.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,0,0.0,592126.2000000001,0.0,-2034939.7516000005]
["2026-03-26T11:03:41.000000000",581.8,610.0,0.0,0.01,0.002,0.001,2999,21,26.75,30.1,-0.998,0.001,3,20,300.20000000000005,592126.2000000001,1743.0728,-2034939.7516000005]
["2026-03-26T11:04:06.000000000",581.49,561.0,20.41,20.72,1.0,0.0,1,12,0.02,0.03,-0.008,0.003,939,986,281.70000000000005,590290.3000000002,-1638.0573300000003,-2037582.2457899991]
["2026-03-26T11:04:06.000000000",581.49,604.0,0.0,0.01,0.002,0.001,1768,64,22.3,22.61,-0.998,0.001,26,3,179.4,590290.3000000002,1012.9555799999999,-2037582.2457899991]
["2026-03-26T11:04:18.000000000",581.4,569.0,12.3,12.61,1.0,0.0,1,12,0.05,0.06,-0.023,0.009,2105,1605,1894.5,589985.8000000003,-11014.623000000001,-2062531.6163999995]
["2026-03-26T11:04:31.000000000",581.17,598.0,0.01,0.02,0.007,0.003,6927,5405,16.65,17.0,-0.993,0.003,111,1263,2111.3999999999996,585488.0,11883.76416,-2082217.0383399997]
["2026-03-26T11:04:43.000000000",581.32,627.0,0.0,0.01,0.001,0.0,109,0,43.84,47.31,-0.999,0.0,0,0,0.0,585488.0,0.0,-2082754.458640001]
["2026-03-26T11:04:56.000000000",581.18,592.0,0.05,0.06,0.026,0.011,3629,17130,10.73,11.07,-0.974,0.011,1202,661,5314.099999999999,585033.8000000002,15515.762459999996,-2079946.74412]
["2026-03-26T11:04:56.000000000",581.18,635.0,0.0,0.01,0.001,0.0,404,0,51.9,55.31,-0.999,0.0,0,0,0.0,585033.8000000002,0.0,-2079946.74412]
["2026-03-26T11:05:28.000000000",581.4,544.0,36.14,38.49,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,243,62,0.0,584301.8,0.0,-2086210.8756]
["2026-03-26T11:05:28.000000000",581.4,629.0,0.0,0.01,0.001,0.0,186,0,45.75,49.46,-0.999,0.0,0,0,0.0,584301.8,0.0,-2086210.8756]
["2026-03-26T11:05:56.000000000",581.47,549.0,31.3,33.94,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,540,3495,54.0,585702.6000000001,-313.9938,-2067984.09972]
["2026-03-26T11:05:56.000000000",581.47,624.0,0.0,0.01,0.001,0.0,201,0,40.71,44.34,-0.999,0.0,0,0,0.0,585702.6000000001,0.0,-2067984.09972]
["2026-03-26T11:06:21.000000000",581.2,510.0,69.75,73.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,0,0.0,583754.7000000001,0.0,-2077717.3500000008]
["2026-03-26T11:06:21.000000000",581.2,576.0,5.48,5.57,0.871,0.044,75,2995,0.3,0.31,-0.13,0.045,2330,39149,10815.0,583754.7000000001,-59020.86,-2077717.3500000008]
["2026-03-26T11:06:33.000000000",581.34,541.0,38.54,42.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,41,7,0.0,588414.2000000002,0.0,-2061935.0804400013]
["2026-03-26T11:06:46.000000000",581.45,570.0,11.32,11.67,0.954,0.001,72,203,0.05,0.06,-0.025,0.01,5414,5624,5421.200000000001,587626.6000000001,-31437.838600000003,-2078981.4523999998]
["2026-03-26T11:06:59.000000000",581.51,599.0,0.0,0.01,0.003,0.001,12116,3309,17.33,17.66,-0.997,0.001,142,56,1225.8,587626.6000000001,6963.00074,-2079195.9831199993]
["2026-03-26T11:07:12.000000000",581.43,564.0,17.27,17.66,1.0,0.0,1,1,0.03,0.04,-0.013,0.004,637,862,254.8,589347.2000000002,-1481.4836400000002,-2059137.8335800003]
["2026-03-26T11:07:12.000000000",581.43,607.0,0.0,0.01,0.002,0.001,831,28,23.76,27.3,-0.998,0.001,0,0,83.10000000000001,589347.2000000002,483.16832999999997,-2059137.8335800003]
["2026-03-26T11:07:38.000000000",581.07,558.0,22.99,23.27,0.992,0.002,0,7,0.02,0.03,-0.008,0.002,948,2244,189.60000000000002,572328.2000000001,-1101.7087200000003,-2006526.5190600008]
["2026-03-26T11:07:38.000000000",581.07,601.0,0.0,0.01,0.002,0.001,1953,168,19.75,20.1,-1.0,0.0,59,20,195.3,572328.2000000001,1134.8297100000002,-2006526.5190600008]
["2026-03-26T11:07:50.000000000",581.11,578.0,3.71,3.77,0.765,0.069,150,2273,0.63,0.64,-0.235,0.069,3495,45425,25150.500000000004,570957.8,-134123.09355000002,-2004721.41354]
["2026-03-26T11:08:04.000000000",581.2,596.0,0.02,0.03,0.011,0.005,3554,5741,14.74,15.01,-1.0,0.0,129,57,1777.0,574078.7000000001,10327.924,-2026791.4435999999]
["2026-03-26T11:08:04.000000000",581.2,639.0,0.0,0.01,0.001,0.0,41,0,56.01,59.47,-1.0,0.0,0,0,0.0,574078.7000000001,0.0,-2026791.4435999999]
["2026-03-26T11:08:29.000000000",581.1,590.0,0.07,0.08,0.038,0.017,6416,25875,8.78,9.01,-0.962,0.017,4932,3977,19291.6,585351.3000000002,14659.990799999996,-2105761.706099999]
["2026-03-26T11:08:29.000000000",581.1,633.0,0.0,0.01,0.001,0.0,347,0,49.96,53.57,-0.999,0.0,0,0,0.0,585351.3000000002,0.0,-2105761.706099999]
["2026-03-26T11:08:53.000000000",581.07,542.0,37.43,40.96,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,604,5,0.0,587788.3000000002,0.0,-2121264.02019]
["2026-03-26T11:08:53.000000000",581.07,627.0,0.0,0.01,0.001,0.0,109,0,43.96,47.57,-0.999,0.0,0,0,0.0,587788.3000000002,0.0,-2121264.02019]
["2026-03-26T11:09:19.000000000",581.03,525.0,54.57,57.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,856,0,0.0,584612.2000000002,0.0,-2125486.760079999]
["2026-03-26T11:09:19.000000000",581.03,579.0,2.89,2.91,0.68,0.084,100,11074,0.88,0.89,-0.32,0.084,6886,47616,58682.40000000001,584612.2000000002,-331201.04472000006,-2125486.760079999]
["2026-03-26T11:09:33.000000000",581.16,544.0,36.73,38.64,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,243,62,0.0,575571.0000000001,0.0,-2031307.6262399997]
["2026-03-26T11:09:47.000000000",581.15,573.0,8.18,8.43,0.946,0.021,9,229,0.1,0.11,-0.054,0.021,7121,12884,14972.999999999998,575571.0000000001,-86795.91480000001,-2031272.6736000008]
["2026-03-26T11:09:47.000000000",581.15,636.0,0.0,0.01,0.001,0.0,254,0,53.02,56.57,-1.0,0.0,0,0,0.0,575571.0000000001,0.0,-2031272.6736000008]
["2026-03-26T11:10:13.000000000",581.39,568.0,13.26,13.53,1.0,0.0,12,22,0.04,0.05,-0.019,0.007,1933,4131,1353.1000000000001,588804.1000000001,-7866.78809,-2107153.2884300007]
["2026-03-26T11:10:13.000000000",581.39,611.0,0.0,0.01,0.002,0.001,805,10,28.07,31.52,-0.998,0.001,0,0,80.5,588804.1000000001,468.01894999999996,-2107153.2884300007]
["2026-03-26T11:10:39.000000000",581.35,562.0,19.24,19.52,1.0,0.0,3,2,0.02,0.03,-0.009,0.003,1045,3197,313.5,589910.0000000001,-1822.5322500000002,-2091233.3827000007]
["2026-03-26T11:10:39.000000000",581.35,605.0,0.0,0.01,0.002,0.001,2047,299,23.51,23.79,-0.998,0.001,2,6,204.9,589910.0000000001,1188.8607500000003,-2091233.3827000007]
["2026-03-26T11:10:52.000000000",581.33,570.0,11.26,11.58,1.0,0.0,72,203,0.05,0.06,-0.025,0.01,5414,5735,5414.0,590246.1000000001,-31473.2062,-2089035.5148500004]
["2026-03-26T11:11:06.000000000",581.42,599.0,0.0,0.01,0.003,0.001,12116,3310,17.39,17.75,-0.997,0.001,142,56,1225.8,640466.7000000002,6961.92308,-1799825.72798]
["2026-03-26T11:11:19.000000000",581.4,628.0,0.0,0.01,0.001,0.0,153,0,44.89,48.42,-1.0,0.0,0,0,0.0,577719.8000000002,0.0,-2005796.2787999993]
["2026-03-26T11:11:32.000000000",581.32,593.0,0.04,0.05,0.022,0.009,3263,16709,11.57,11.88,-1.0,0.0,814,224,2936.7,577719.8000000002,17071.624440000003,-2005520.2834400013]
["2026-03-26T11:11:32.000000000",581.32,636.0,0.0,0.01,0.001,0.0,254,0,52.9,56.52,-1.0,0.0,0,0,0.0,577719.8000000002,0.0,-2005520.2834400013]
["2026-03-26T11:11:57.000000000",581.32,545.0,36.01,36.8,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,746,203,0.0,587786.1000000001,0.0,-2096690.4430000002]
["2026-03-26T11:11:57.000000000",581.32,630.0,0.0,0.01,0.001,0.0,594,1,46.79,50.47,-0.999,0.0,0,0,0.0,587786.1000000001,0.0,-2096690.4430000002]
["2026-03-26T11:12:10.000000000",581.45,593.0,0.04,0.05,0.021,0.009,3263,16709,11.4,11.79,-0.979,0.009,814,224,3669.2999999999997,590850.8000000002,12815.73945,-2100713.7276000003]
["2026-03-26T11:12:23.000000000",581.65,625.0,0.0,0.01,0.001,0.0,633,24,41.79,45.18,-1.0,0.0,0,0,0.0,582907.9000000001,0.0,-1986366.7407499999]
["2026-03-26T11:12:47.000000000",581.36,515.0,64.79,68.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,412,0,0.0,593947.0000000001,0.0,-2083548.8939200009]
["2026-03-26T11:12:47.000000000",581.36,577.0,4.68,4.76,0.846,0.053,43,1813,0.37,0.38,-0.154,0.054,7386,35227,40112.299999999996,593947.0000000001,-230547.0284,-2083548.8939200009]
["2026-03-26T11:13:00.000000000",581.31,542.0,37.85,41.19,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,604,5,0.0,578571.8000000002,0.0,-2018769.880140001]
["2026-03-26T11:13:13.000000000",581.46,571.0,10.37,10.66,0.953,0.004,8,85,0.06,0.07,-0.03,0.012,2027,8431,2435.6000000000004,595721.6000000001,-14124.826320000002,-2093779.314000001]
["2026-03-26T11:13:25.000000000",581.52,600.0,0.0,0.01,0.003,0.001,13699,1074,18.29,18.6,-0.997,0.001,557,147,1425.6,596270.9000000001,7642.335840000001,-2092663.1056800005]
["2026-03-26T11:13:38.000000000",581.41,565.0,16.27,16.63,1.0,0.0,189,137,0.03,0.04,-0.013,0.004,2179,1310,871.5999999999999,597399.2000000001,-5067.56956,-2087351.4371399991]
["2026-03-26T11:13:38.000000000",581.41,608.0,0.0,0.01,0.002,0.001,1024,38,24.93,28.06,-0.998,0.001,0,2,102.4,597399.2000000001,595.36384,-2087351.4371399991]
["2026-03-26T11:14:04.000000000",581.34,559.0,22.19,22.53,0.992,0.002,0,1,0.02,0.03,-0.008,0.002,906,1910,181.20000000000002,577769.3,-1053.3880800000002,-2033017.48482]
["2026-03-26T11:14:04.000000000",581.34,602.0,0.0,0.01,0.002,0.001,1960,100,20.5,20.83,-1.0,0.0,4,3,196.0,577769.3,1139.4264,-2033017.48482]
["2026-03-26T11:14:17.000000000",581.29,609.0,0.0,0.01,0.002,0.001,1510,107,25.82,29.24,-0.998,0.001,0,0,151.0,591161.5000000001,877.7479,-2099617.736129999]
["2026-03-26T11:14:29.000000000",581.42,597.0,0.01,0.02,0.007,0.003,5671,2562,15.45,15.74,-0.993,0.003,125,65,1738.8000000000002,592913.7000000002,9673.66596,-2109106.282780001]
["2026-03-26T11:14:42.000000000",581.37,626.0,0.0,0.01,0.001,0.0,213,0,42.81,46.24,-1.0,0.0,0,0,0.0,581521.7000000003,0.0,-2019983.4365099987]
["2026-03-26T11:14:54.000000000",581.21,591.0,0.06,0.07,0.032,0.014,3221,11238,9.71,10.03,-0.951,0.006,1334,1445,5309.8,577999.5,21557.078900000008,-2030197.334130001]
["2026-03-26T11:14:54.000000000",581.21,634.0,0.0,0.01,0.001,0.0,53,0,50.95,54.19,-1.0,0.0,0,0,0.0,577999.5,0.0,-2030197.334130001]
["2026-03-26T11:15:19.000000000",581.12,543.0,36.7,40.09,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,759,2,0.0,588831.4000000003,0.0,-2125413.8572800006]
["2026-03-26T11:15:19.000000000",581.12,628.0,0.0,0.01,0.001,0.0,153,0,44.93,48.57,-0.999,0.0,0,0,0.0,588831.4000000003,0.0,-2125413.8572800006]
["2026-03-26T11:15:44.000000000",581.01,530.0,49.69,53.08,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2312,3,0.0,580838.7000000002,0.0,-2075505.419370001]
["2026-03-26T11:15:44.000000000",581.01,580.0,2.19,2.2,0.605,0.094,561,16781,1.17,1.18,-0.395,0.094,5662,127117,58496.2,580838.7000000002,-278590.80893999996,-2075505.419370001]
["2026-03-26T11:16:09.000000000",581.2,500.0,79.52,82.87,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,2034,3,0.0,581092.7000000001,0.0,-2051543.5892]
["2026-03-26T11:16:09.000000000",581.2,574.0,7.19,7.44,0.935,0.026,20,1164,0.13,0.14,-0.065,0.026,2466,12938,6463.599999999999,581092.7000000001,-36961.9952,-2051543.5892]
["2026-03-26T11:16:22.000000000",581.15,547.0,33.88,35.8,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2025,10,0.0,591358.3000000002,0.0,-2132589.7834500005]
["2026-03-26T11:16:34.000000000",581.07,569.0,11.98,12.32,1.0,0.0,1,12,0.04,0.05,-0.02,0.008,2105,1608,1684.0,591358.3000000002,-9785.2188,-2132296.2152100005]
["2026-03-26T11:16:47.000000000",580.77,598.0,0.01,0.02,0.007,0.003,6927,5429,17.12,17.43,-0.993,0.003,111,1263,2111.3999999999996,590156.2000000002,11875.58496,-2148694.515180001]
["2026-03-26T11:16:59.000000000",580.79,563.0,17.66,18.01,1.0,0.0,4,0,0.02,0.03,-0.009,0.003,523,4033,156.9,584671.2000000001,-911.25951,-2172819.0237600002]
["2026-03-26T11:16:59.000000000",580.79,606.0,0.0,0.01,0.002,0.001,909,7,24.84,25.42,-0.998,0.001,4,4,91.3,584671.2000000001,525.6149499999999,-2172819.0237600002]
["2026-03-26T11:17:12.000000000",580.79,635.0,0.0,0.01,0.001,0.0,404,0,52.37,55.47,-0.999,0.0,0,0,0.0,585446.0000000001,0.0,-2178665.2559]
["2026-03-26T11:17:25.000000000",580.86,600.0,0.0,0.01,0.003,0.001,13699,1081,18.95,19.3,-0.997,0.001,557,147,1425.6,587062.8,7633.662120000001,-2176403.4230400007]
["2026-03-26T11:17:37.000000000",580.83,629.0,0.0,0.01,0.001,0.0,186,0,46.33,49.57,-0.999,0.0,0,0,0.0,585697.5,0.0,-2169644.5794300004]
["2026-03-26T11:17:50.000000000",580.61,594.0,0.03,0.04,0.016,0.007,5927,8344,13.27,13.51,-0.984,0.007,213,36,4298.0,585697.5,23223.238780000007,-2168822.78681]
["2026-03-26T11:17:50.000000000",580.61,637.0,0.0,0.01,0.001,0.0,129,0,54.33,57.47,-0.999,0.0,0,0,0.0,585697.5,0.0,-2168822.78681]
["2026-03-26T11:18:55.000000000",580.53,546.0,34.3,36.34,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,503,133,0.0,584822.7,0.0,-2206345.48263]
["2026-03-26T11:19:08.000000000",580.78,563.0,17.63,17.96,1.0,0.0,4,0,0.02,0.03,-0.009,0.003,523,4033,156.9,585954.0,-911.24382,-2185189.39624]
["2026-03-26T11:19:20.000000000",580.77,541.0,38.35,41.55,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,41,7,0.0,585954.0,0.0,-2185151.77116]
["2026-03-26T11:19:20.000000000",580.77,626.0,0.0,0.01,0.001,0.0,213,0,43.46,46.57,-0.999,0.0,0,0,0.0,585954.0,0.0,-2185151.77116]
["2026-03-26T11:19:45.000000000",580.71,520.0,59.52,62.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,10,0.0,584960.6,0.0,-2195784.13626]
["2026-03-26T11:19:45.000000000",580.71,578.0,3.35,3.39,0.738,0.078,150,2809,0.64,0.65,-0.262,0.078,3495,47274,28431.0,584960.6,-151513.04610000004,-2195784.13626]
["2026-03-26T11:19:57.000000000",580.78,543.0,37.23,39.19,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,759,2,0.0,587771.0,0.0,-2191457.1739999996]
["2026-03-26T11:20:10.000000000",580.8,572.0,8.7,8.94,0.946,0.011,3,408,0.08,0.09,-0.041,0.017,2219,7159,3775.600000000001,587001.8999999999,-21890.352000000003,-2187892.7664000005]
["2026-03-26T11:20:24.000000000",580.8,601.0,0.0,0.01,0.002,0.001,1953,168,20.02,20.37,-1.0,0.0,59,20,195.3,572088.6000000002,1134.3024,-2085980.3712000004]
["2026-03-26T11:20:37.000000000",580.81,566.0,14.68,14.99,0.986,0.005,3,5,0.03,0.04,-0.014,0.005,686,1340,344.5,572088.6000000002,-1983.46615,-2086016.286839999]
["2026-03-26T11:20:37.000000000",580.81,609.0,0.0,0.01,0.002,0.001,1510,107,26.39,29.57,-1.0,0.0,0,0,151.0,572088.6000000002,877.0231,-2086016.286839999]
["2026-03-26T11:21:03.000000000",580.99,560.0,20.83,21.19,1.0,0.0,392,19,0.02,0.03,-0.008,0.003,730,739,219.0,591054.1000000001,-1272.3681,-2178886.216010001]
["2026-03-26T11:21:03.000000000",580.99,603.0,0.0,0.01,0.002,0.001,1977,198,21.83,22.2,-0.998,0.001,15,3,199.2,591054.1000000001,1139.9023800000002,-2178886.216010001]
["2026-03-26T11:21:16.000000000",581.14,640.0,0.0,0.01,0.001,0.0,64,0,57.33,60.47,-0.999,0.0,0,0,0.0,592316.7000000002,0.0,-2153798.4035400013]
["2026-03-26T11:21:28.000000000",581.07,598.0,0.01,0.02,0.007,0.003,6927,5549,16.76,17.08,-1.0,0.0,111,1263,2078.1,577157.4000000003,12075.215670000001,-2065285.4796]
["2026-03-26T11:21:41.000000000",580.98,627.0,0.0,0.01,0.001,0.0,109,0,44.33,47.55,-0.999,0.0,0,0,0.0,623608.0000000002,0.0,-1972809.3848399993]
["2026-03-26T11:21:54.000000000",581.12,592.0,0.05,0.06,0.026,0.011,3629,17367,10.75,11.1,-0.974,0.011,1202,668,5314.099999999999,623608.0000000002,15514.160639999996,-1973284.776960001]
["2026-03-26T11:21:54.000000000",581.12,635.0,0.0,0.01,0.001,0.0,404,0,52.25,55.47,-0.999,0.0,0,0,0.0,623608.0000000002,0.0,-1973284.776960001]
["2026-03-26T11:22:20.000000000",581.09,544.0,36.78,37.5,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,243,62,0.0,575990.7000000001,0.0,-2056980.1528500002]
["2026-03-26T11:22:20.000000000",581.09,629.0,0.0,0.01,0.001,0.0,186,0,46.25,49.57,-1.0,0.0,0,0,0.0,575990.7000000001,0.0,-2056980.1528500002]
["2026-03-26T11:22:45.000000000",581.1,535.0,44.52,47.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,988,3,0.0,576969.7000000001,0.0,-2070953.8160999997]
["2026-03-26T11:22:45.000000000",581.1,581.0,1.6,1.62,0.508,0.103,263,43228,1.5,1.51,-0.492,0.102,2865,110706,31931.899999999994,576969.7000000001,-154073.43509999997,-2070953.8160999997]
["2026-03-26T11:23:10.000000000",581.05,505.0,74.52,77.75,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,5750,0,0.0,577948.7000000001,0.0,-2077306.6255499993]
["2026-03-26T11:23:10.000000000",581.05,575.0,6.06,6.31,0.915,0.035,50,1248,0.17,0.18,-0.085,0.035,6267,31427,22109.500000000004,577948.7000000001,-126433.57475000001,-2077306.6255499993]
["2026-03-26T11:23:23.000000000",580.98,578.0,3.52,3.57,0.774,0.073,150,2849,0.55,0.56,-0.226,0.073,3495,48589,26608.499999999996,577948.7000000001,-141866.6013,-2077056.3691800006]
["2026-03-26T11:23:35.000000000",580.93,570.0,10.9,11.16,0.975,0.01,72,208,0.05,0.06,-0.025,0.01,5414,5866,5486.0,581774.4000000001,-31033.2806,-2111413.322199999]
["2026-03-26T11:23:48.000000000",580.86,599.0,0.0,0.01,0.003,0.001,12116,5533,17.98,18.28,-0.997,0.001,142,56,1225.8,592979.1,6955.217640000001,-2199947.42142]
["2026-03-26T11:24:00.000000000",581.03,564.0,16.92,17.25,1.0,0.0,1,1,0.03,0.04,-0.013,0.004,637,999,254.8,593490.3,-1480.46444,-2192968.1653099996]
["2026-03-26T11:24:00.000000000",581.03,607.0,0.0,0.01,0.002,0.001,831,78,25.7,26.35,-0.998,0.001,0,0,83.10000000000001,593490.3,482.83593,-2192968.1653099996]
["2026-03-26T11:24:15.000000000",581.02,636.0,0.0,0.01,0.001,0.0,254,0,53.25,56.57,-0.999,0.0,0,0,0.0,594055.6000000002,0.0,-2178240.493879999]
["2026-03-26T11:24:29.000000000",581.01,601.0,0.0,0.01,0.002,0.001,1953,168,19.83,20.13,-1.0,0.0,59,20,195.3,580170.2000000001,1134.7125300000002,-2105154.9406800005]
["2026-03-26T11:24:42.000000000",581.04,630.0,0.0,0.01,0.001,0.0,594,1,47.25,50.47,-0.999,0.0,0,0,0.0,594695.1000000002,0.0,-2180074.2818400003]
["2026-03-26T11:24:54.000000000",580.97,595.0,0.02,0.03,0.012,0.005,5622,7468,13.88,14.2,-0.988,0.005,1083,162,3352.5,594695.1000000002,13185.114150000001,-2179811.64037]
["2026-03-26T11:25:07.000000000",581.11,624.0,0.0,0.01,0.001,0.0,201,0,41.25,44.57,-1.0,0.0,0,0,0.0,577893.0000000001,0.0,-2095756.9439199984]
["2026-03-26T11:25:20.000000000",581.03,547.0,33.8,34.2,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2025,160,0.0,594216.3000000002,0.0,-2177938.08127]
["2026-03-26T11:25:33.000000000",581.06,594.0,0.03,0.04,0.017,0.007,5927,8376,12.78,13.13,-1.0,0.0,213,36,4148.900000000001,585370.5000000001,24107.598340000004,-2104518.5526599996]
["2026-03-26T11:25:46.000000000",581.09,542.0,37.35,40.75,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,604,5,0.0,581991.6000000001,0.0,-2078529.8755000005]
["2026-03-26T11:25:46.000000000",581.09,627.0,0.0,0.01,0.001,0.0,109,0,44.25,47.57,-1.0,0.0,0,0,0.0,581991.6000000001,0.0,-2078529.8755000005]
["2026-03-26T11:26:13.000000000",580.91,525.0,54.52,57.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,856,0,0.0,576011.5000000001,0.0,-2113590.4958300004]
["2026-03-26T11:26:13.000000000",580.91,579.0,2.71,2.74,0.681,0.09,100,12926,0.8,0.81,-0.319,0.09,6886,52494,62874.0,576011.5000000001,-354784.97339999996,-2113590.4958300004]
["2026-03-26T11:26:26.000000000",580.94,650.0,0.0,0.01,0.001,0.0,25,0,67.25,70.47,-1.0,0.0,0,0,0.0,576011.5000000001,0.0,-2113699.6482200017]
["2026-03-26T11:26:39.000000000",580.9,573.0,7.92,8.18,0.942,0.015,9,229,0.08,0.09,-0.048,0.021,7121,13274,14967.599999999999,591275.5000000001,-86789.9454,-2184599.3435]
["2026-03-26T11:26:51.000000000",580.86,602.0,0.0,0.01,0.002,0.001,1960,100,20.99,21.33,-0.998,0.001,4,3,196.4,591710.2000000001,1136.16216,-2188895.3982]
["2026-03-26T11:27:04.000000000",580.87,567.0,13.78,14.05,1.0,0.0,2,103,0.03,0.04,-0.015,0.006,893,2136,535.8000000000001,591176.1,-3112.3014600000006,-2197880.222510001]
["2026-03-26T11:27:04.000000000",580.87,610.0,0.0,0.01,0.002,0.001,2999,21,27.25,30.47,-0.998,0.001,3,20,300.20000000000005,591176.1,1740.28652,-2197880.222510001]
["2026-03-26T11:27:29.000000000",580.98,561.0,19.81,20.19,0.991,0.003,1,12,0.02,0.03,-0.009,0.003,939,989,282.0,574595.2000000001,-1634.87772,-2094055.2630000005]
["2026-03-26T11:27:29.000000000",580.98,623.0,0.0,0.01,0.001,0.0,136,0,40.25,43.57,-1.0,0.0,0,0,0.0,574595.2000000001,0.0,-2094055.2630000005]
["2026-03-26T11:27:42.000000000",580.88,634.0,0.0,0.01,0.001,0.0,53,0,51.25,54.57,-1.0,0.0,0,0,0.0,574595.2000000001,0.0,-2093694.8280000002]
["2026-03-26T11:27:54.000000000",580.91,599.0,0.0,0.01,0.003,0.001,12116,6545,17.95,18.28,-0.997,0.001,142,56,1225.8,591125.7000000001,6955.816339999999,-2196200.54511]
["2026-03-26T11:28:07.000000000",580.89,628.0,0.0,0.01,0.001,0.0,153,0,45.29,48.57,-0.999,0.0,0,0,0.0,591789.8,0.0,-2188546.06086]
["2026-03-26T11:28:20.000000000",580.98,551.0,29.21,31.34,0.996,0.001,1,2,0.01,0.02,-0.004,0.001,99,3280,10.0,575598.4,-56.936040000000006,-2089651.4346000005]
["2026-03-26T11:28:20.000000000",580.98,636.0,0.0,0.01,0.001,0.0,254,0,53.29,56.57,-1.0,0.0,0,0,0.0,575598.4,0.0,-2089651.4346000005]
["2026-03-26T11:28:46.000000000",581.23,545.0,34.73,37.2,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,746,203,0.0,595261.5000000001,0.0,-2171048.07595]
["2026-03-26T11:28:46.000000000",581.23,630.0,0.0,0.01,0.001,0.0,594,1,47.27,50.47,-0.999,0.0,0,0,0.0,595261.5000000001,0.0,-2171048.07595]
["2026-03-26T11:29:12.000000000",581.05,539.0,40.35,43.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,314,0,0.0,582638.5000000001,0.0,-2088701.016049999]
["2026-03-26T11:29:12.000000000",581.05,582.0,1.08,1.09,0.412,0.102,509,106699,2.02,2.04,-0.589,0.103,3033,98607,36431.7,582638.5000000001,-151352.48505,-2088701.016049999]
["2026-03-26T11:29:36.000000000",580.84,510.0,69.52,72.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,0,0.0,597455.6000000001,0.0,-2178916.7087999987]
["2026-03-26T11:29:36.000000000",580.84,639.0,0.0,0.01,0.001,0.0,41,0,56.24,59.47,-0.999,0.0,0,0,0.0,597455.6000000001,0.0,-2178916.7087999987]
["2026-03-26T11:29:49.000000000",580.83,542.0,37.4,40.75,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,604,5,0.0,593029.4,0.0,-2217787.8356399997]
["2026-03-26T11:30:03.000000000",580.67,571.0,9.59,9.93,0.956,0.003,8,87,0.05,0.06,-0.027,0.012,2027,8476,2434.8,593819.4000000001,-14110.280999999999,-2202936.55528]
["2026-03-26T11:30:18.000000000",580.66,600.0,0.0,0.01,0.003,0.001,13699,1111,19.15,19.45,-0.997,0.001,557,149,1425.6,592937.2,7631.033719999999,-2235739.58572]
["2026-03-26T11:30:34.000000000",580.73,565.0,15.61,15.95,1.0,0.0,189,137,0.03,0.04,-0.014,0.005,2179,1397,1089.5,592342.2000000001,-6327.05335,-2219021.595700001]
["2026-03-26T11:30:34.000000000",580.73,608.0,0.0,0.01,0.002,0.001,1024,38,26.99,28.02,-0.998,0.001,0,2,102.4,592342.2000000001,594.6675200000001,-2219021.595700001]
["2026-03-26T11:30:47.000000000",580.74,637.0,0.0,0.01,0.001,0.0,129,0,54.32,57.47,-0.999,0.0,0,0,0.0,590562.5,0.0,-2224830.619979999]
["2026-03-26T11:31:01.000000000",580.76,602.0,0.0,0.01,0.002,0.001,1960,100,21.05,21.41,-1.0,0.0,4,3,196.0,573356.0,1138.2895999999998,-2110412.1488]
["2026-03-26T11:31:15.000000000",580.69,631.0,0.0,0.01,0.001,0.0,43,0,48.32,51.57,-1.0,0.0,0,0,0.0,573720.0,0.0,-2120016.732020001]
["2026-03-26T11:31:31.000000000",580.62,596.0,0.02,0.03,0.011,0.004,3554,5951,15.2,15.47,-1.0,0.0,129,67,1421.6000000000001,571077.3000000002,8254.093920000001,-2119001.14038]
["2026-03-26T11:31:44.000000000",580.46,625.0,0.0,0.01,0.001,0.0,633,24,42.52,45.47,-1.0,0.0,0,0,0.0,571077.3000000002,0.0,-2118417.212540001]
["2026-03-26T11:31:56.000000000",580.19,548.0,32.0,33.36,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,1792,1401,0.0,587154.5,0.0,-2256050.829110001]
["2026-03-26T11:31:56.000000000",580.19,638.0,0.0,0.01,0.001,0.0,35,0,55.93,58.86,-0.999,0.0,0,0,0.0,587154.5,0.0,-2256050.829110001]
["2026-03-26T11:32:22.000000000",580.32,543.0,36.4,38.95,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,759,2,0.0,584227.4,0.0,-2266274.9491199986]
["2026-03-26T11:32:22.000000000",580.32,628.0,0.0,0.01,0.001,0.0,153,0,45.9,48.92,-0.999,0.0,0,0,0.0,584227.4,0.0,-2266274.9491199986]
["2026-03-26T11:32:47.000000000",580.33,530.0,49.08,52.04,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2312,3,0.0,582548.7000000001,0.0,-2264443.597689999]
["2026-03-26T11:32:47.000000000",580.33,580.0,1.74,1.75,0.531,0.101,561,23274,1.39,1.41,-0.469,0.101,5662,143394,62852.30000000002,582548.7000000001,-298986.59633000003,-2264443.597689999]
["2026-03-26T11:33:13.000000000",580.37,500.0,79.08,82.09,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,2034,3,0.0,564973.5,0.0,-2147414.8492300003]
["2026-03-26T11:33:13.000000000",580.37,574.0,6.39,6.61,0.927,0.031,20,1205,0.14,0.15,-0.073,0.031,2466,13769,7706.6,564973.5,-44007.13562,-2147414.8492300003]
["2026-03-26T11:33:27.000000000",580.43,603.0,0.0,0.01,0.002,0.001,1977,198,22.43,22.74,-1.0,0.0,15,3,197.70000000000002,568384.2999999999,1147.51011,-2151234.35911]
["2026-03-26T11:33:39.000000000",580.3,568.0,12.18,12.53,1.0,0.0,12,22,0.04,0.05,-0.02,0.008,1933,4322,1546.4,584265.7000000001,-8973.759199999999,-2255529.1899]
["2026-03-26T11:33:52.000000000",580.15,597.0,0.01,0.02,0.007,0.003,5671,2622,16.66,16.97,-1.0,0.0,125,66,1701.3000000000002,570440.2999999999,9870.09195,-2196895.1956500006]
["2026-03-26T11:34:06.000000000",580.27,562.0,18.12,18.4,0.991,0.003,3,2,0.02,0.03,-0.009,0.003,1045,3229,314.40000000000003,563598.3999999999,-1813.9240200000002,-2162192.78968]
["2026-03-26T11:34:19.000000000",580.21,515.0,64.13,67.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,412,0,0.0,563106.2999999999,0.0,-2161499.828750001]
["2026-03-26T11:34:19.000000000",580.21,635.0,0.0,0.01,0.001,0.0,404,0,52.91,55.91,-1.0,0.0,0,0,0.0,563106.2999999999,0.0,-2161499.828750001]
["2026-03-26T11:34:32.000000000",580.33,600.0,0.0,0.01,0.002,0.001,13699,1180,19.52,19.89,-1.0,0.0,557,149,1369.9,566043.5,7949.940670000002,-2167738.567150001]
["2026-03-26T11:34:44.000000000",580.35,629.0,0.0,0.01,0.001,0.0,186,0,46.88,49.91,-1.0,0.0,0,0,0.0,566043.5,0.0,-2167813.2742500007]
["2026-03-26T11:34:57.000000000",580.33,552.0,28.13,28.63,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,891,799,89.1,566771.4999999999,-517.07403,-2168224.8836900005]
["2026-03-26T11:35:09.000000000",580.4,623.0,0.0,0.01,0.001,0.0,136,0,40.88,43.91,-0.999,0.0,0,0,0.0,585193.5000000001,0.0,-2269393.600400001]
["2026-03-26T11:35:22.000000000",580.48,546.0,34.21,36.06,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,503,133,0.0,568626.6,0.0,-2149639.3408]
["2026-03-26T11:35:22.000000000",580.48,631.0,0.0,0.01,0.001,0.0,43,0,48.64,51.91,-1.0,0.0,0,0,0.0,568626.6,0.0,-2149639.3408]
["2026-03-26T11:35:47.000000000",580.48,540.0,39.08,42.47,1.0,0.0,22,21,0.0,0.01,-0.001,0.0,642,3,0.0,585823.0000000001,0.0,-2254844.3750400012]
["2026-03-26T11:35:47.000000000",580.48,583.0,0.59,0.6,0.259,0.085,815,120600,3.07,3.1,-0.741,0.085,4919,92704,48739.0,585823.0000000001,-202494.64320000002,-2254844.3750400012]
["2026-03-26T11:36:11.000000000",580.58,515.0,64.18,67.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,412,0,0.0,573648.6000000001,0.0,-2151694.504960001]
["2026-03-26T11:36:11.000000000",580.58,563.0,17.42,17.83,0.991,0.003,4,0,0.02,0.03,-0.01,0.003,523,4068,158.1,573648.6000000001,-903.96306,-2151694.504960001]
["2026-03-26T11:36:25.000000000",580.75,543.0,36.14,39.55,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,759,2,0.0,570488.4000000001,0.0,-2121897.8900000006]
["2026-03-26T11:36:38.000000000",580.66,572.0,8.6,8.99,0.966,0.016,3,460,0.06,0.07,-0.034,0.016,2219,7429,3555.2,573644.0,-20587.88096,-2135623.3498400003]
["2026-03-26T11:36:53.000000000",580.66,601.0,0.0,0.01,0.002,0.001,1953,168,20.15,20.57,-0.998,0.001,59,20,201.2,586972.5000000002,1099.77004,-2248367.1987400004]
["2026-03-26T11:37:05.000000000",580.52,566.0,14.33,14.9,1.0,0.0,3,5,0.03,0.04,-0.015,0.006,686,1449,411.59999999999997,586808.6000000001,-2389.4203199999997,-2260183.7965600006]
["2026-03-26T11:37:05.000000000",580.52,609.0,0.0,0.01,0.002,0.001,1510,107,27.74,29.46,-0.998,0.001,0,0,151.0,586808.6000000001,876.5852000000001,-2260183.7965600006]
["2026-03-26T11:37:18.000000000",580.41,638.0,0.0,0.01,0.001,0.0,35,0,55.89,58.91,-0.999,0.0,0,0,0.0,584964.4000000001,0.0,-2269152.3628800013]
["2026-03-26T11:37:30.000000000",580.5,603.0,0.0,0.01,0.002,0.001,1977,198,21.75,23.49,-0.998,0.001,15,3,199.2,584964.4000000001,1138.941,-2269504.223999999]
["2026-03-26T11:37:43.000000000",580.6,632.0,0.0,0.01,0.001,0.0,117,10,49.72,52.91,-0.999,0.0,0,0,0.0,587214.4000000001,0.0,-2261013.1620000005]
["2026-03-26T11:37:56.000000000",580.69,597.0,0.01,0.02,0.007,0.003,5671,2623,16.2,16.64,-1.0,0.0,125,66,1701.3000000000002,574294.3,9879.278970000003,-2154686.828470002]
["2026-03-26T11:38:08.000000000",580.67,626.0,0.0,0.01,0.001,0.0,213,0,43.72,46.91,-1.0,0.0,0,0,0.0,573099.3000000002,0.0,-2147571.412789999]
["2026-03-26T11:38:20.000000000",580.87,579.0,2.67,2.69,0.674,0.093,100,15127,0.76,0.77,-0.326,0.093,6886,58195,64969.799999999996,589237.1,-366585.8952600001,-2236291.993870001]
["2026-03-26T11:38:20.000000000",580.87,635.0,0.0,0.01,0.001,0.0,404,0,52.79,55.96,-0.999,0.0,0,1,0.0,589237.1,0.0,-2236291.993870001]
["2026-03-26T11:38:46.000000000",580.73,544.0,35.09,38.57,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,243,62,0.0,574970.4000000003,0.0,-2119410.1402600002]
["2026-03-26T11:38:46.000000000",580.73,629.0,0.0,0.01,0.001,0.0,186,0,46.72,49.91,-1.0,0.0,0,0,0.0,574970.4000000003,0.0,-2119410.1402600002]
["2026-03-26T11:39:11.000000000",580.77,535.0,44.08,47.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,988,3,0.0,594974.1,0.0,-2254173.3818100006]
["2026-03-26T11:39:11.000000000",580.77,581.0,1.37,1.39,0.475,0.106,263,58661,1.58,1.59,-0.525,0.106,2865,121022,33156.799999999996,594974.1,-160183.33524000001,-2254173.3818100006]
["2026-03-26T11:39:37.000000000",580.68,505.0,74.08,77.57,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,5750,0,0.0,577223.7,0.0,-2155729.78764]
["2026-03-26T11:39:37.000000000",580.68,575.0,5.78,6.0,0.915,0.037,50,1329,0.16,0.17,-0.085,0.037,6267,32848,23372.899999999998,577223.7,-133573.23971999998,-2155729.78764]
["2026-03-26T11:39:49.000000000",580.82,604.0,0.0,0.01,0.002,0.001,1768,97,21.99,23.46,-0.998,0.001,26,3,179.4,595288.7999999999,1011.78844,-2246579.2340800012]
["2026-03-26T11:40:02.000000000",580.78,569.0,11.59,12.01,1.0,0.0,1,12,0.04,0.05,-0.021,0.009,2105,1638,1894.5,595288.7999999999,-11002.8771,-2246424.51632]
["2026-03-26T11:40:15.000000000",580.89,598.0,0.01,0.02,0.007,0.003,6927,5666,16.59,17.39,-0.993,0.003,111,1263,2111.3999999999996,595315.9,11878.03872,-2260056.5243100002]
["2026-03-26T11:40:28.000000000",580.77,563.0,17.57,18.87,0.991,0.003,4,0,0.02,0.03,-0.009,0.003,523,4076,158.1,579887.5000000002,-904.25889,-2134866.9622500003]
["2026-03-26T11:40:41.000000000",580.87,565.0,14.54,17.46,1.0,0.0,189,137,0.03,0.04,-0.014,0.005,2179,1558,1089.5,594353.6,-6328.57865,-2254959.413060001]
["2026-03-26T11:40:41.000000000",580.87,636.0,0.0,0.01,0.001,0.0,254,0,53.43,56.91,-0.999,0.0,0,1,0.0,594353.6,0.0,-2254959.413060001]
["2026-03-26T11:40:55.000000000",580.96,601.0,0.0,0.01,0.002,0.001,1953,168,18.54,21.91,-0.998,0.001,59,20,201.2,598017.7,1100.33824,-2234872.3665600005]
["2026-03-26T11:41:08.000000000",580.95,630.0,0.0,0.01,0.001,0.0,594,1,47.42,50.91,-0.999,0.0,0,0,0.0,604823.2999999999,0.0,-2198734.8268500003]
["2026-03-26T11:41:20.000000000",580.91,553.0,26.16,29.45,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,976,756,97.6,597005.5,-566.9681599999999,-2237684.49003]
["2026-03-26T11:41:33.000000000",580.97,624.0,0.0,0.01,0.001,0.0,201,0,41.46,44.87,-0.999,0.0,0,0,0.0,597005.5,0.0,-2237915.6120099993]
["2026-03-26T11:41:45.000000000",580.71,547.0,32.3,35.2,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2025,160,0.0,604078.8,0.0,-2197146.48192]
["2026-03-26T11:41:45.000000000",580.71,632.0,0.0,0.01,0.001,0.0,117,10,49.46,52.82,-0.999,0.0,0,0,0.0,604078.8,0.0,-2197146.48192]
["2026-03-26T11:42:10.000000000",580.79,541.0,38.14,41.52,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,41,8,0.0,593769.6000000001,0.0,-2257298.4140000013]
["2026-03-26T11:42:23.000000000",580.71,570.0,10.61,11.0,1.0,0.0,72,217,0.04,0.05,-0.022,0.01,5414,5980,5414.0,593845.4,-31439.639400000004,-2260337.0212799995]
["2026-03-26T11:42:35.000000000",580.76,520.0,59.13,62.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,10,0.0,593845.4,0.0,-2260531.63968]
["2026-03-26T11:42:35.000000000",580.76,594.0,0.03,0.04,0.016,0.007,5927,8393,12.67,13.48,-0.984,0.007,213,37,4298.0,593845.4,23229.238480000004,-2260531.63968]
["2026-03-26T11:42:48.000000000",580.72,650.0,0.0,0.01,0.001,0.0,25,0,67.43,70.91,-0.999,0.0,0,0,0.0,593571.4,0.0,-2248912.5321600004]
["2026-03-26T11:43:00.000000000",580.9,573.0,7.75,8.06,0.956,0.02,9,244,0.07,0.08,-0.045,0.02,7121,13571,14260.000000000002,581475.6000000001,-82627.216,-2141712.077400001]
["2026-03-26T11:43:13.000000000",580.92,602.0,0.0,0.01,0.002,0.001,1960,140,20.92,21.8,-1.0,0.0,4,3,196.0,579051.1,1138.6032,-2132290.677719999]
["2026-03-26T11:43:26.000000000",580.84,567.0,13.21,14.67,1.0,0.0,2,105,0.03,0.04,-0.015,0.006,893,2185,535.8000000000001,595661.8999999999,-3112.1407200000003,-2234012.286999999]
["2026-03-26T11:43:39.000000000",580.84,596.0,0.02,0.03,0.011,0.004,3554,6459,14.9,15.44,-0.989,0.004,129,67,1473.2,594678.2,7957.508000000001,-2237195.871039999]
["2026-03-26T11:43:39.000000000",580.84,639.0,0.0,0.01,0.001,0.0,41,0,56.43,59.91,-0.999,0.0,0,0,0.0,594678.2,0.0,-2237195.871039999]
["2026-03-26T11:43:52.000000000",580.81,604.0,0.0,0.01,0.002,0.001,1768,97,22.64,23.41,-0.998,0.001,26,3,179.4,593998.1000000001,1011.7710199999999,-2235886.7568099997]
["2026-03-26T11:44:05.000000000",580.77,633.0,0.0,0.01,0.001,0.0,347,0,50.43,53.91,-0.999,0.0,0,0,0.0,593998.1000000001,0.0,-2235732.77277]
["2026-03-26T11:44:17.000000000",580.78,598.0,0.01,0.02,0.007,0.003,6927,5667,16.67,17.46,-0.993,0.003,111,1263,2111.3999999999996,594633.3,11875.789439999999,-2249694.8884999994]
["2026-03-26T11:44:30.000000000",580.79,627.0,0.0,0.01,0.001,0.0,109,0,44.47,47.91,-0.999,0.0,0,0,0.0,593227.7,0.0,-2249682.5147300013]
["2026-03-26T11:44:42.000000000",580.72,610.0,0.0,0.01,0.002,0.001,2999,21,28.31,30.39,-0.998,0.001,3,20,300.20000000000005,593865.9,1739.8371200000004,-2252555.38872]
["2026-03-26T11:44:42.000000000",580.72,636.0,0.0,0.01,0.001,0.0,254,0,53.43,56.91,-0.999,0.0,0,1,0.0,593865.9,0.0,-2252555.38872]
["2026-03-26T11:45:08.000000000",580.93,545.0,34.14,37.47,0.999,0.0,8,8,0.0,0.01,-0.001,0.0,746,203,0.0,578715.7000000002,0.0,-2121670.8032099996]
["2026-03-26T11:45:21.000000000",580.91,574.0,6.82,7.18,0.944,0.026,20,1251,0.1,0.11,-0.056,0.026,2466,14211,6463.599999999999,578715.7000000002,-36943.552359999994,-2121597.7592700007]
["2026-03-26T11:45:34.000000000",580.93,539.0,40.08,43.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,314,0,0.0,596258.7999999999,0.0,-2231377.69092]
["2026-03-26T11:45:34.000000000",580.93,582.0,0.98,1.0,0.386,0.104,509,122943,2.04,2.06,-0.614,0.104,3033,102087,36836.799999999996,596258.7999999999,-152491.80127999999,-2231377.69092]
["2026-03-26T11:45:58.000000000",580.76,510.0,69.11,72.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,0,0.0,597474.3999999999,0.0,-2243493.3027999997]
["2026-03-26T11:45:58.000000000",580.76,576.0,4.96,5.05,0.886,0.045,75,5169,0.22,0.23,-0.111,0.047,2330,42220,11288.5,597474.3999999999,-61638.9626,-2243493.3027999997]
["2026-03-26T11:46:12.000000000",580.72,605.0,0.0,0.01,0.002,0.001,2047,300,23.99,24.93,-0.998,0.001,2,6,204.9,596687.2,1187.5724000000002,-2271215.6644800007]
["2026-03-26T11:46:24.000000000",580.87,570.0,10.68,11.17,1.0,0.0,72,218,0.04,0.05,-0.022,0.01,5414,6140,5414.0,595605.6,-31448.3018,-2265549.834900001]
["2026-03-26T11:46:38.000000000",581.28,599.0,0.0,0.01,0.003,0.001,12116,6704,16.4,19.1,-0.997,0.001,142,56,1225.8,595138.1,6960.24672,-2264431.461600001]
["2026-03-26T11:46:51.000000000",581.52,548.0,31.91,34.42,0.999,0.0,0,3,0.0,0.01,-0.002,0.0,1792,1401,0.0,586746.8,0.0,-2081298.4603199998]
["2026-03-26T11:46:51.000000000",581.52,608.0,0.0,0.01,0.002,0.001,1024,38,24.78,28.17,-1.0,0.0,0,2,102.4,586746.8,595.47648,-2081298.4603199998]
["2026-03-26T11:47:11.000000000",581.52,637.0,0.0,0.01,0.001,0.0,129,0,53.9,57.4,-0.999,0.0,0,0,0.0,602168.5000000001,0.0,-2150815.105680001]
["2026-03-26T11:47:25.000000000",581.42,602.0,0.0,0.01,0.002,0.001,1960,141,19.23,21.89,-0.998,0.001,4,3,196.4,604989.4000000001,1137.2575199999999,-2137968.553000001]
["2026-03-26T11:47:38.000000000",581.12,631.0,0.0,0.01,0.001,0.0,43,0,47.98,51.59,-0.999,0.0,0,0,0.0,604989.4000000001,0.0,-2136865.4080000003]
["2026-03-26T11:47:50.000000000",580.98,554.0,26.53,28.64,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,167,13,16.7,600774.5000000001,-97.02366,-2198517.20994]
["2026-03-26T11:48:04.000000000",581.08,625.0,0.0,0.01,0.001,0.0,633,37,42.03,45.51,-0.999,0.0,0,0,0.0,601174.6000000002,0.0,-2211566.0746400007]
["2026-03-26T11:48:16.000000000",581.02,548.0,32.82,33.74,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,1792,1401,0.0,599644.0000000001,0.0,-2207641.267919999]
["2026-03-26T11:48:16.000000000",581.02,633.0,0.0,0.01,0.001,0.0,347,0,50.02,53.51,-0.999,0.0,0,0,0.0,599644.0000000001,0.0,-2207641.267919999]
["2026-03-26T11:48:42.000000000",581.31,542.0,37.41,41.14,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,604,5,0.0,602131.0000000001,0.0,-2184709.4701199993]
["2026-03-26T11:48:54.000000000",581.27,571.0,9.98,11.32,1.0,0.0,8,103,0.04,0.05,-0.023,0.01,2027,8576,2027.0,602131.0000000001,-11782.342900000001,-2184559.1400399986]
["2026-03-26T11:49:07.000000000",581.25,525.0,54.42,58.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,856,0,0.0,602888.4,0.0,-2188672.4624999994]
["2026-03-26T11:49:07.000000000",581.25,625.0,0.0,0.01,0.001,0.0,633,37,41.86,45.51,-0.999,0.0,0,0,0.0,602888.4,0.0,-2188672.4624999994]
["2026-03-26T11:49:33.000000000",581.3,500.0,79.44,83.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2034,3,0.0,603298.5000000001,0.0,-2184056.2908999985]
["2026-03-26T11:49:33.000000000",581.3,574.0,7.18,7.6,0.943,0.016,20,1270,0.08,0.09,-0.047,0.022,2466,14500,5457.2,603298.5000000001,-31350.671599999998,-2184056.2908999985]
["2026-03-26T11:49:46.000000000",581.3,603.0,0.0,0.01,0.002,0.001,1977,199,20.78,22.95,-0.998,0.001,15,3,199.2,604362.8,1140.5106,-2181850.257399999]
["2026-03-26T11:49:59.000000000",581.21,568.0,13.09,13.58,1.0,0.0,12,22,0.03,0.04,-0.016,0.006,1933,4485,1159.8000000000002,602046.8,-6740.873580000001,-2183772.1960599995]
["2026-03-26T11:50:12.000000000",581.39,597.0,0.01,0.02,0.007,0.003,5671,2688,15.51,15.91,-0.993,0.003,125,66,1738.8000000000002,603980.9000000001,9673.16682,-2187714.1751699997]
["2026-03-26T11:50:12.000000000",581.39,640.0,0.0,0.01,0.001,0.0,64,0,56.9,60.57,-0.999,0.0,0,0,0.0,603980.9000000001,0.0,-2187714.1751699997]
["2026-03-26T11:50:25.000000000",581.38,605.0,0.0,0.01,0.002,0.001,2047,300,23.47,23.9,-0.998,0.001,2,6,204.9,603619.6000000001,1188.9221000000002,-2177883.2000399996]
["2026-03-26T11:50:38.000000000",581.34,634.0,0.0,0.01,0.001,0.0,53,0,50.9,54.45,-0.999,0.0,0,1,0.0,603619.6000000001,0.0,-2177733.3577200007]
["2026-03-26T11:50:51.000000000",581.3,599.0,0.0,0.01,0.003,0.001,12116,6734,16.86,18.11,-0.997,0.001,142,56,1225.8,601779.7000000001,6960.4862,-2179195.4602999985]
["2026-03-26T11:51:04.000000000",581.23,628.0,0.0,0.01,0.001,0.0,153,0,44.85,48.51,-1.0,0.0,0,0,0.0,586741.1000000001,0.0,-2097457.383190001]
["2026-03-26T11:51:17.000000000",581.24,641.0,0.0,0.01,0.001,0.0,4,0,57.9,61.51,-0.999,0.0,0,0,0.0,604212.3000000002,0.0,-2203681.3677999997]
["2026-03-26T11:51:30.000000000",581.37,623.0,0.0,0.01,0.001,0.0,136,0,39.85,43.58,-0.999,0.0,0,0,0.0,604595.8,0.0,-2183467.5873600002]
["2026-03-26T11:51:42.000000000",581.39,546.0,33.65,36.77,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,503,133,0.0,602884.0000000001,0.0,-2175339.2890200005]
["2026-03-26T11:51:55.000000000",581.56,575.0,6.32,6.8,0.93,0.025,50,1474,0.1,0.11,-0.063,0.03,6267,33429,18926.0,602884.0000000001,-108612.14559999999,-2175975.3640800007]
["2026-03-26T11:52:09.000000000",581.49,540.0,39.61,43.11,1.0,0.0,22,21,0.0,0.01,-0.001,0.0,642,3,0.0,604797.1000000001,0.0,-2147457.107250001]
["2026-03-26T11:52:21.000000000",581.48,569.0,10.65,12.9,1.0,0.0,1,32,0.03,0.04,-0.017,0.007,2105,1687,1473.5,604650.7000000001,-8568.1078,-2157639.1065200004]
["2026-03-26T11:52:34.000000000",581.46,515.0,64.61,68.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,412,0,0.0,604647.8,0.0,-2160370.4390399996]
["2026-03-26T11:52:34.000000000",581.46,577.0,4.63,4.75,0.872,0.051,43,3017,0.24,0.25,-0.126,0.053,7386,41943,39365.1,604647.8,-226342.02690000003,-2160370.4390399996]
["2026-03-26T11:52:46.000000000",581.51,606.0,0.0,0.01,0.002,0.001,909,7,22.99,26.34,-0.998,0.001,4,4,91.3,606681.0,526.26655,-2153961.886840001]
["2026-03-26T11:52:59.000000000",581.79,571.0,8.79,11.8,1.0,0.0,8,103,0.04,0.05,-0.022,0.01,2027,8596,2027.0,607814.5,-11792.8833,-2124064.67427]
["2026-03-26T11:53:11.000000000",581.73,600.0,0.0,0.01,0.003,0.001,13699,1242,17.4,20.0,-0.997,0.001,557,150,1425.6,607814.5,7645.095660000001,-2123845.6194899986]
["2026-03-26T11:53:24.000000000",581.59,579.0,3.1,3.14,0.772,0.081,100,18669,0.52,0.53,-0.228,0.081,6886,64404,56586.6,596420.0000000001,-319680.24893999996,-2050045.4278200008]
["2026-03-26T11:53:36.000000000",581.64,595.0,0.02,0.03,0.012,0.005,5622,7915,13.1,15.04,-0.988,0.005,1083,167,3352.5,608704.7000000001,13200.3198,-2140555.59948]
["2026-03-26T11:53:36.000000000",581.64,638.0,0.0,0.01,0.001,0.0,35,0,54.85,58.19,-0.999,0.0,0,0,0.0,608704.7000000001,0.0,-2140555.59948]
["2026-03-26T11:53:49.000000000",581.66,603.0,0.0,0.01,0.002,0.001,1977,199,20.45,22.97,-1.0,0.0,15,3,197.70000000000002,593802.8000000002,1149.94182,-2045396.9201199997]
["2026-03-26T11:54:03.000000000",581.63,632.0,0.0,0.01,0.001,0.0,117,10,48.69,52.14,-0.999,0.0,0,0,0.0,608774.3,0.0,-2145347.4896700005]
["2026-03-26T11:54:16.000000000",581.65,555.0,25.1,27.2,1.0,0.0,5,22,0.01,0.02,-0.005,0.001,4388,503,438.8,609056.6,-2552.2802,-2135183.6382]
["2026-03-26T11:54:29.000000000",581.61,626.0,0.0,0.01,0.001,0.0,213,0,42.69,46.14,-0.999,0.0,0,0,0.0,608919.2000000001,0.0,-2139289.5341999996]
["2026-03-26T11:54:42.000000000",581.42,549.0,32.2,33.66,1.0,0.0,2,3,0.0,0.01,-0.002,0.0,540,3580,0.0,608919.2000000001,0.0,-2138590.6724000014]
["2026-03-26T11:54:42.000000000",581.42,634.0,0.0,0.01,0.001,0.0,53,0,50.9,54.14,-0.999,0.0,0,1,0.0,608919.2000000001,0.0,-2138590.6724000014]
["2026-03-26T11:55:08.000000000",581.44,543.0,36.87,40.25,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,759,2,0.0,606040.8000000002,0.0,-2173772.7468800005]
["2026-03-26T11:55:20.000000000",581.42,572.0,8.97,9.78,1.0,0.0,3,631,0.04,0.05,-0.024,0.012,2219,7574,2662.8,608399.2000000001,-15482.05176,-2163411.4922000007]
["2026-03-26T11:55:20.000000000",581.42,608.0,0.0,0.01,0.002,0.001,1024,38,25.39,26.77,-0.998,0.001,0,2,102.4,608399.2000000001,595.3740799999999,-2163411.4922000007]
["2026-03-26T11:55:33.000000000",581.23,581.0,1.54,1.55,0.527,0.111,263,73539,1.31,1.32,-0.472,0.111,2865,133679,34720.799999999996,603026.7000000001,-167872.01106000002,-2186314.6631300007]
["2026-03-26T11:55:58.000000000",581.23,505.0,74.46,78.06,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,5750,0,0.0,605184.5000000001,0.0,-2180296.6077100006]
["2026-03-26T11:55:58.000000000",581.23,575.0,6.11,6.57,0.933,0.024,50,1500,0.1,0.11,-0.06,0.029,6267,33774,18294.300000000003,605184.5000000001,-104937.00789000002,-2180296.6077100006]
["2026-03-26T11:56:11.000000000",581.18,604.0,0.0,0.01,0.002,0.001,1768,98,21.75,24.02,-0.998,0.001,26,3,179.4,603645.7000000001,1012.4155599999998,-2191609.438699998]
["2026-03-26T11:56:24.000000000",581.06,569.0,11.83,12.56,0.983,0.007,1,33,0.03,0.04,-0.017,0.007,2105,1689,1474.1999999999998,588688.3,-8557.85168,-2109054.3070199993]
["2026-03-26T11:56:36.000000000",581.06,598.0,0.01,0.02,0.007,0.003,6927,5700,15.76,17.17,-0.993,0.003,111,1263,2111.3999999999996,600817.7000000001,11881.514879999999,-2205617.18206]
["2026-03-26T11:56:36.000000000",581.06,641.0,0.0,0.01,0.001,0.0,4,0,57.99,61.54,-0.999,0.0,0,0,0.0,600817.7000000001,0.0,-2205617.18206]
["2026-03-26T11:56:48.000000000",580.95,606.0,0.0,0.01,0.002,0.001,909,7,23.64,25.52,-1.0,0.0,4,4,90.9,584123.9000000001,528.0835500000001,-2128055.2879500007]
["2026-03-26T11:57:02.000000000",581.0,635.0,0.0,0.01,0.001,0.0,404,0,52.19,55.51,-1.0,0.0,0,2,0.0,585806.4000000001,0.0,-2131069.6539999982]
["2026-03-26T11:57:15.000000000",581.06,600.0,0.0,0.01,0.003,0.001,13699,1244,17.9,19.31,-1.0,0.0,557,150,1369.9,589453.0000000001,7959.9409399999995,-2126319.3427999993]
["2026-03-26T11:57:28.000000000",581.04,629.0,0.0,0.01,0.001,0.0,186,0,46.19,49.51,-1.0,0.0,0,0,0.0,589453.0000000001,0.0,-2126246.1552]
["2026-03-26T11:57:44.000000000",581.07,565.0,15.83,16.69,0.99,0.004,189,138,0.02,0.03,-0.01,0.004,2179,9073,947.1999999999999,588762.7999999999,-4625.3171999999995,-2130117.7837800006]
["2026-03-26T11:57:57.000000000",581.04,624.0,0.0,0.01,0.001,0.0,201,0,41.21,44.53,-0.999,0.0,0,0,0.0,603619.0000000002,0.0,-2220185.2161600003]
["2026-03-26T11:58:10.000000000",581.2,547.0,33.69,35.16,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,2025,160,0.0,589282.7,0.0,-2134398.2988]
["2026-03-26T11:58:22.000000000",581.12,576.0,5.19,5.5,0.905,0.039,75,5254,0.17,0.18,-0.091,0.042,2330,44011,10078.5,607968.2000000001,-55168.627199999995,-2217724.7692799997]
["2026-03-26T11:58:36.000000000",581.08,541.0,38.37,42.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,41,8,0.0,607368.6000000001,0.0,-2224952.9956800016]
["2026-03-26T11:58:48.000000000",580.98,570.0,10.84,11.36,1.0,0.0,72,256,0.03,0.04,-0.018,0.008,5414,6380,4331.2,608341.8,-25163.405759999998,-2255358.5502]
["2026-03-26T11:59:02.000000000",581.0,520.0,59.48,62.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,10,0.0,607305.7,0.0,-2252916.393]
["2026-03-26T11:59:02.000000000",581.0,578.0,3.43,3.49,0.797,0.077,150,4957,0.41,0.42,-0.203,0.078,3495,57728,28416.000000000004,607305.7,-151675.86000000002,-2252916.393]
["2026-03-26T11:59:16.000000000",580.99,607.0,0.0,0.01,0.002,0.001,831,78,25.09,26.24,-0.998,0.001,0,0,83.10000000000001,605776.7000000001,482.8026900000001,-2249979.638350001]
["2026-03-26T11:59:28.000000000",580.94,572.0,8.72,9.15,0.958,0.005,3,631,0.05,0.06,-0.03,0.014,2219,7881,3108.1,605776.7000000001,-18038.76794,-2249786.0051]
["2026-03-26T11:59:41.000000000",580.92,601.0,0.0,0.01,0.002,0.001,1953,168,19.5,20.35,-0.998,0.001,59,20,201.2,603696.1,1100.2624799999999,-2252825.76852]
["2026-03-26T11:59:54.000000000",581.12,610.0,0.0,0.01,0.002,0.001,2999,21,28.14,30.01,-1.0,0.0,3,20,299.90000000000003,590718.2,1742.7788800000003,-2125630.0339200003]
["2026-03-26T12:00:11.000000000",581.08,596.0,0.02,0.03,0.011,0.005,3554,6659,14.61,15.22,-1.0,0.0,129,67,1777.0,591731.0000000001,10325.7916,-2150119.1889600004]
["2026-03-26T12:00:11.000000000",581.08,639.0,0.0,0.01,0.001,0.0,41,0,56.28,59.62,-1.0,0.0,0,0,0.0,591731.0000000001,0.0,-2150119.1889600004]
["2026-03-26T12:00:27.000000000",581.1,604.0,0.0,0.01,0.002,0.001,1768,98,22.7,23.32,-1.0,0.0,26,3,176.8,592441.1000000001,1027.3848,-2152647.1784999985]
["2026-03-26T12:00:41.000000000",581.25,633.0,0.0,0.01,0.001,0.0,347,0,50.16,53.51,-0.999,0.0,0,0,0.0,607928.9000000001,0.0,-2248304.64375]
["2026-03-26T12:01:06.000000000",581.02,542.0,37.37,40.84,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,604,5,0.0,590559.0000000002,0.0,-2155005.5040799994]
["2026-03-26T12:01:06.000000000",581.02,627.0,0.0,0.01,0.001,0.0,109,0,44.15,47.51,-1.0,0.0,0,0,0.0,590559.0000000002,0.0,-2155005.5040799994]
["2026-03-26T12:01:19.000000000",581.04,550.0,29.69,31.62,1.0,0.0,11,4,0.0,0.01,-0.002,0.0,4957,5776,0.0,608705.8,0.0,-2261809.7596800006]
["2026-03-26T12:01:33.000000000",581.13,621.0,0.0,0.01,0.001,0.0,340,0,38.14,41.6,-0.999,0.0,0,0,0.0,609476.8,0.0,-2235546.6724799997]
["2026-03-26T12:01:45.000000000",581.1,544.0,35.39,38.91,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,243,62,0.0,609476.8,0.0,-2235431.2656000005]
["2026-03-26T12:01:58.000000000",581.01,573.0,8.0,8.31,0.964,0.017,9,248,0.06,0.07,-0.036,0.017,7121,13871,12121.0,593186.7,-70246.43304,-2139148.09275]
["2026-03-26T12:01:58.000000000",581.01,639.0,0.0,0.01,0.001,0.0,41,0,56.11,59.62,-1.0,0.0,0,0,0.0,593186.7,0.0,-2139148.09275]
["2026-03-26T12:02:24.000000000",581.13,568.0,12.89,13.31,0.984,0.006,12,22,0.03,0.04,-0.016,0.006,1933,4485,1167.0,589494.7000000002,-6698.104380000001,-2133660.05523]
["2026-03-26T12:02:24.000000000",581.13,611.0,0.0,0.01,0.002,0.001,805,10,28.15,31.62,-1.0,0.0,0,0,80.5,589494.7000000002,467.80965,-2133660.05523]
["2026-03-26T12:02:38.000000000",580.97,576.0,5.13,5.37,0.902,0.041,75,5267,0.17,0.18,-0.096,0.044,2330,44122,10559.5,608329.0000000001,-57774.56165,-2248583.964119999]
["2026-03-26T12:02:50.000000000",580.87,605.0,0.0,0.01,0.002,0.001,2047,303,23.54,24.35,-1.0,0.0,2,6,204.70000000000002,589143.2000000002,1189.04089,-2171759.0794800003]
["2026-03-26T12:03:04.000000000",580.9,570.0,10.73,11.22,1.0,0.0,72,257,0.03,0.04,-0.018,0.009,5414,6392,4872.6,607198.9,-28304.933400000005,-2267023.2445]
["2026-03-26T12:03:19.000000000",580.72,599.0,0.0,0.01,0.003,0.001,12116,6753,17.84,18.45,-0.997,0.001,142,56,1225.8,605389.8,6953.541280000001,-2293414.2671999997]
["2026-03-26T12:03:19.000000000",580.72,642.0,0.0,0.01,0.001,0.0,131,0,59.29,62.63,-0.999,0.0,0,0,0.0,605389.8,0.0,-2293414.2671999997]
["2026-03-26T12:03:34.000000000",580.74,607.0,0.0,0.01,0.002,0.001,831,78,25.64,26.41,-0.998,0.001,0,0,83.10000000000001,605139.2000000001,482.59494000000007,-2290295.6979599996]
["2026-03-26T12:03:48.000000000",580.73,636.0,0.0,0.01,0.001,0.0,254,0,53.27,56.6,-0.999,0.0,0,1,0.0,605139.2000000001,0.0,-2290256.26042]
["2026-03-26T12:04:03.000000000",580.85,601.0,0.0,0.01,0.002,0.001,1953,168,19.92,20.4,-1.0,0.0,59,20,195.3,586336.1999999998,1134.40005,-2177523.0076]
["2026-03-26T12:04:27.000000000",580.83,520.0,59.48,62.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,10,0.0,607331.1000000001,0.0,-2283822.9791699997]
["2026-03-26T12:04:27.000000000",580.83,554.0,26.54,27.06,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,167,13,16.7,607331.1000000001,-96.99861000000001,-2283822.9791699997]
["2026-03-26T12:04:40.000000000",580.73,625.0,0.0,0.01,0.001,0.0,633,37,42.34,45.51,-1.0,0.0,0,0,0.0,587127.1999999998,0.0,-2174390.17228]
["2026-03-26T12:04:52.000000000",580.77,548.0,31.89,33.06,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,1792,1401,0.0,606767.7000000001,0.0,-2296798.41519]
["2026-03-26T12:05:06.000000000",580.83,577.0,4.09,4.16,0.844,0.062,43,3280,0.29,0.3,-0.155,0.063,7386,42788,46798.4,607200.2,-268722.16116,-2286098.09028]
["2026-03-26T12:05:18.000000000",580.86,542.0,37.37,40.73,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,604,5,0.0,607200.2,0.0,-2286216.1677600006]
["2026-03-26T12:05:31.000000000",580.66,571.0,9.56,10.08,0.976,0.011,8,117,0.04,0.05,-0.024,0.011,2027,8737,2238.5,590814.1000000001,-12895.877939999998,-2177162.0242600003]
["2026-03-26T12:05:44.000000000",580.67,525.0,54.42,57.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,856,0,0.0,605138.7000000002,0.0,-2304021.3308899994]
["2026-03-26T12:05:44.000000000",580.67,579.0,2.4,2.42,0.682,0.101,100,19882,0.73,0.74,-0.319,0.101,6886,67052,70558.6,605138.7000000002,-397983.0886199999,-2304021.3308899994]
["2026-03-26T12:05:56.000000000",580.71,608.0,0.0,0.01,0.002,0.001,1024,38,26.95,27.56,-1.0,0.0,0,2,102.4,588126.7,594.6470400000001,-2191010.11935]
["2026-03-26T12:06:09.000000000",580.74,573.0,7.62,7.87,0.963,0.019,9,258,0.06,0.07,-0.037,0.019,7121,13895,13547.0,587747.2999999999,-78474.23472000001,-2189604.093060001]
["2026-03-26T12:06:22.000000000",580.76,564.0,16.6,17.01,1.0,0.0,1,1,0.02,0.03,-0.01,0.004,637,1091,254.8,607871.4000000001,-1479.7764800000002,-2301506.58072]
["2026-03-26T12:06:35.000000000",580.77,568.0,12.61,13.02,1.0,0.0,12,22,0.03,0.04,-0.016,0.007,1933,4486,1353.1000000000001,607871.4000000001,-7858.398870000001,-2301546.209940001]
["2026-03-26T12:06:47.000000000",580.72,597.0,0.01,0.02,0.007,0.003,5671,2724,16.03,16.51,-1.0,0.0,125,66,1701.3000000000002,590533.0,9879.78936,-2189219.16192]
["2026-03-26T12:06:47.000000000",580.72,640.0,0.0,0.01,0.001,0.0,64,0,57.45,60.62,-1.0,0.0,0,0,0.0,590533.0,0.0,-2189219.16192]
["2026-03-26T12:07:01.000000000",580.93,605.0,0.0,0.01,0.002,0.001,2047,303,22.61,24.58,-0.998,0.001,2,6,204.9,605485.5000000001,1188.00185,-2281658.9252100005]
["2026-03-26T12:07:13.000000000",580.88,634.0,0.0,0.01,0.001,0.0,53,0,51.3,54.62,-1.0,0.0,0,1,0.0,589184.7000000002,0.0,-2164757.94456]
["2026-03-26T12:07:41.000000000",580.96,543.0,36.37,39.72,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,759,2,0.0,611319.6,0.0,-2278541.386879999]
["2026-03-26T12:07:41.000000000",580.96,628.0,0.0,0.01,0.001,0.0,153,0,45.3,48.51,-0.999,0.0,0,0,0.0,611319.6,0.0,-2278541.386879999]
["2026-03-26T12:07:55.000000000",581.0,551.0,29.13,30.23,1.0,0.0,1,3,0.01,0.02,-0.004,0.001,99,3692,9.9,612283.6000000002,-57.519000000000005,-2264120.9780000006]
["2026-03-26T12:08:09.000000000",580.83,622.0,0.0,0.01,0.001,0.0,248,13,39.29,42.51,-1.0,0.0,0,0,0.0,591685.5000000001,0.0,-2185295.6246100003]
["2026-03-26T12:08:22.000000000",580.97,545.0,34.42,37.68,0.999,0.0,8,8,0.0,0.01,-0.001,0.0,746,203,0.0,593907.0000000002,0.0,-2173089.2365]
["2026-03-26T12:08:35.000000000",581.1,574.0,6.92,7.28,0.952,0.024,20,1428,0.08,0.09,-0.048,0.024,2466,14750,5966.400000000001,593907.0000000002,-34112.894400000005,-2173575.494999999]
["2026-03-26T12:08:47.000000000",581.0,550.0,30.34,32.04,1.0,0.0,11,4,0.0,0.01,-0.002,0.0,4957,5776,0.0,611555.3000000002,0.0,-2262538.9150000005]
["2026-03-26T12:09:00.000000000",581.03,569.0,11.74,12.92,0.983,0.007,1,34,0.03,0.04,-0.017,0.007,2105,1731,1474.1999999999998,597751.5000000002,-8557.40984,-2156807.1822299995]
["2026-03-26T12:09:00.000000000",581.03,612.0,0.0,0.01,0.002,0.001,1035,0,29.29,32.62,-1.0,0.0,0,1,103.49999999999999,597751.5000000002,601.3660499999999,-2156807.1822299995]
["2026-03-26T12:09:14.000000000",581.03,577.0,4.26,4.33,0.862,0.058,43,3731,0.24,0.25,-0.137,0.06,7386,43322,44565.4,614028.8,-256040.16597999993,-2288041.5231800005]
["2026-03-26T12:09:26.000000000",580.97,606.0,0.0,0.01,0.002,0.001,909,7,23.82,26.36,-0.998,0.001,4,4,91.3,613537.9,525.7778500000001,-2281200.2008899995]
["2026-03-26T12:09:39.000000000",581.0,571.0,9.8,10.31,0.976,0.011,8,118,0.04,0.05,-0.024,0.011,2027,8796,2238.5,596685.7000000002,-12903.428999999996,-2184424.6269999994]
["2026-03-26T12:09:52.000000000",580.93,600.0,0.0,0.01,0.003,0.001,13699,1261,18.11,19.26,-1.0,0.0,557,150,1369.9,596685.7000000002,7958.16007,-2184161.443309999]
["2026-03-26T12:09:52.000000000",580.93,643.0,0.0,0.01,0.001,0.0,41,0,60.29,63.51,-1.0,0.0,0,0,0.0,596685.7000000002,0.0,-2184161.443309999]
["2026-03-26T12:10:20.000000000",581.02,594.0,0.03,0.04,0.016,0.007,5927,8515,12.81,13.55,-1.0,0.0,213,38,4148.900000000001,596657.5000000002,24105.93878,-2201542.30098]
["2026-03-26T12:10:20.000000000",581.02,637.0,0.0,0.01,0.001,0.0,129,0,54.28,57.51,-1.0,0.0,0,0,0.0,596657.5000000002,0.0,-2201542.30098]
["2026-03-26T12:10:33.000000000",580.87,602.0,0.0,0.01,0.002,0.001,1960,148,20.14,21.95,-0.998,0.001,4,3,196.4,616436.6,1136.18172,-2310762.432220001]
["2026-03-26T12:10:45.000000000",580.76,579.0,2.42,2.46,0.703,0.101,100,20346,0.66,0.67,-0.297,0.101,6886,68008,70558.6,617016.1000000001,-398044.77336,-2299102.81508]
["2026-03-26T12:11:10.000000000",580.73,541.0,38.37,41.72,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,41,8,0.0,613867.0000000001,0.0,-2327425.3033400006]
["2026-03-26T12:11:10.000000000",580.73,626.0,0.0,0.01,0.001,0.0,213,0,43.28,46.6,-0.999,0.0,0,0,0.0,613867.0000000001,0.0,-2327425.3033400006]
["2026-03-26T12:11:22.000000000",580.69,549.0,31.51,33.24,1.0,0.0,2,3,0.0,0.01,-0.002,0.0,540,3580,0.0,613867.0000000001,0.0,-2327264.9930200004]
["2026-03-26T12:11:35.000000000",580.59,578.0,3.05,3.1,0.778,0.084,150,5239,0.47,0.48,-0.222,0.084,3495,59273,30618.000000000007,595756.7999999999,-163134.1782,-2230774.2498599994]
["2026-03-26T12:11:48.000000000",580.45,543.0,36.37,39.37,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,759,2,0.0,591501.9999999999,0.0,-2241506.3515000017]
["2026-03-26T12:12:01.000000000",580.33,572.0,8.22,9.15,0.954,0.007,3,631,0.06,0.07,-0.031,0.016,2219,7937,3552.5,603387.8,-20591.84939,-2356434.607639999]
["2026-03-26T12:12:15.000000000",580.42,530.0,49.08,52.22,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2312,3,0.0,587099.3999999999,0.0,-2253763.8949599992]
["2026-03-26T12:12:15.000000000",580.42,580.0,1.6,1.62,0.543,0.114,561,38303,1.17,1.18,-0.457,0.114,5662,171373,70942.2,587099.3999999999,-337522.35588,-2253763.8949599992]
["2026-03-26T12:12:28.000000000",580.49,609.0,0.0,0.01,0.002,0.001,1510,107,26.8,29.91,-1.0,0.0,0,0,151.0,586547.6,876.5399000000001,-2238689.870480001]
["2026-03-26T12:12:42.000000000",580.47,574.0,6.32,6.74,0.941,0.028,20,1428,0.1,0.11,-0.059,0.028,2466,14775,6960.8,590853.1,-39755.229360000005,-2256003.0401700004]
["2026-03-26T12:12:55.000000000",580.62,595.0,0.02,0.03,0.012,0.005,5622,8048,14.24,14.82,-0.988,0.005,1083,169,3352.5,611613.8,13177.170900000001,-2343445.0269600004]
["2026-03-26T12:12:55.000000000",580.62,647.0,0.0,0.01,0.001,0.0,12,0,64.8,67.63,-0.999,0.0,0,1,0.0,611613.8,0.0,-2343445.0269600004]
["2026-03-26T12:13:20.000000000",580.65,598.0,0.01,0.02,0.007,0.003,6927,5710,17.27,17.58,-1.0,0.0,111,1374,2078.1,592158.4,12066.48765,-2244667.4796000007]
["2026-03-26T12:13:20.000000000",580.65,641.0,0.0,0.01,0.001,0.0,4,0,58.8,61.91,-1.0,0.0,0,0,0.0,592158.4,0.0,-2244667.4796000007]
["2026-03-26T12:13:33.000000000",580.53,606.0,0.0,0.01,0.002,0.001,909,7,24.12,25.81,-0.998,0.001,4,4,91.3,610440.6000000001,525.37965,-2353962.0705]
["2026-03-26T12:13:45.000000000",580.47,635.0,0.0,0.01,0.001,0.0,404,0,52.8,55.91,-1.0,0.0,0,2,0.0,593795.1,0.0,-2270517.1120500006]
["2026-03-26T12:14:11.000000000",580.63,544.0,35.09,38.22,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,243,62,0.0,611008.6000000001,0.0,-2367409.6665600007]
["2026-03-26T12:14:11.000000000",580.63,629.0,0.0,0.01,0.001,0.0,186,0,46.8,49.91,-0.999,0.0,0,0,0.0,611008.6000000001,0.0,-2367409.6665600007]
["2026-03-26T12:14:24.000000000",580.9,552.0,28.46,29.77,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,891,975,89.1,611008.6000000001,-517.5818999999999,-2368510.5408]
["2026-03-26T12:14:37.000000000",580.9,623.0,0.0,0.01,0.001,0.0,136,0,40.77,43.62,-1.0,0.0,0,0,0.0,594954.2000000002,0.0,-2197336.7378]
["2026-03-26T12:14:50.000000000",580.91,546.0,34.07,36.01,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,503,133,0.0,596675.7000000001,0.0,-2202145.578050001]
["2026-03-26T12:15:08.000000000",580.71,611.0,0.0,0.01,0.002,0.001,805,10,28.83,31.62,-1.0,0.0,0,0,80.5,597813.4,467.4715500000001,-2210070.76368]
["2026-03-26T12:15:21.000000000",580.71,541.0,38.37,41.25,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,41,8,0.0,592693.9,0.0,-2219080.4793300005]
["2026-03-26T12:15:34.000000000",580.65,570.0,10.58,11.05,0.978,0.01,72,258,0.04,0.05,-0.022,0.01,5414,6732,5486.0,595791.1000000001,-31018.323,-2234826.042750001]
["2026-03-26T12:15:34.000000000",580.65,613.0,0.0,0.01,0.002,0.0,544,7,30.77,33.91,-1.0,0.0,0,1,0.0,595791.1000000001,0.0,-2234826.042750001]
["2026-03-26T12:15:47.000000000",580.67,578.0,3.11,3.16,0.776,0.085,150,5379,0.43,0.44,-0.224,0.085,3495,60506,30982.500000000004,597509.8,-165098.99775,-2255827.462899999]
["2026-03-26T12:16:00.000000000",580.52,607.0,0.0,0.01,0.002,0.001,831,78,25.2,26.62,-1.0,0.0,0,0,83.10000000000001,592941.6,482.4121200000001,-2239977.0564]
["2026-03-26T12:16:14.000000000",580.3,572.0,8.25,8.76,0.969,0.016,3,631,0.05,0.06,-0.031,0.016,2219,7988,3555.2,589899.2999999999,-20575.116799999996,-2273998.9783000005]
["2026-03-26T12:16:26.000000000",580.15,601.0,0.0,0.01,0.002,0.001,1953,168,20.11,21.91,-1.0,0.0,59,20,195.3,589899.2999999999,1133.03295,-2273411.1791500007]
["2026-03-26T12:16:26.000000000",580.15,644.0,0.0,0.01,0.001,0.0,48,0,62.03,64.91,-1.0,0.0,0,0,0.0,589899.2999999999,0.0,-2273411.1791500007]
["2026-03-26T12:16:52.000000000",580.06,595.0,0.02,0.03,0.011,0.005,5622,8069,14.67,15.22,-1.0,0.0,1083,169,2811.0,587221.4,16305.4866,-2310783.8618800016]
["2026-03-26T12:16:52.000000000",580.06,638.0,0.0,0.01,0.001,0.0,35,0,56.11,58.86,-1.0,0.0,0,0,0.0,587221.4,0.0,-2310783.8618800016]
["2026-03-26T12:17:04.000000000",579.99,603.0,0.0,0.01,0.002,0.001,1977,200,22.27,23.71,-1.0,0.0,15,3,197.70000000000002,585776.8999999999,1146.6402300000002,-2300449.7163899997]
["2026-03-26T12:17:17.000000000",580.09,610.0,0.0,0.01,0.002,0.001,2999,21,28.11,30.86,-1.0,0.0,3,20,299.90000000000003,590602.2999999999,1739.6899100000005,-2301716.4874900007]
["2026-03-26T12:17:41.000000000",579.54,542.0,36.39,39.26,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,604,5,0.0,599456.6000000003,0.0,-2413918.5532800006]
["2026-03-26T12:17:41.000000000",579.54,627.0,0.0,0.01,0.001,0.0,109,0,45.76,48.54,-0.999,0.0,0,0,0.0,599456.6000000003,0.0,-2413918.5532800006]
["2026-03-26T12:17:54.000000000",579.6,550.0,28.49,31.06,0.998,0.001,11,4,0.0,0.01,-0.002,0.001,4957,5780,496.8,575252.7999999999,-2866.7016,-2320498.152]
["2026-03-26T12:18:07.000000000",579.74,579.0,1.84,1.86,0.585,0.108,100,23758,1.09,1.1,-0.415,0.108,6886,73253,75448.79999999999,582152.5,-424884.48912000004,-2324967.84562]
["2026-03-26T12:18:20.000000000",579.91,544.0,34.35,37.49,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,243,62,0.0,582040.2,0.0,-2307579.0318199983]
["2026-03-26T12:18:33.000000000",580.23,573.0,7.15,7.43,0.948,0.024,9,336,0.08,0.09,-0.052,0.024,7121,14129,17112.0,588364.4999999999,-99038.29823999999,-2318945.4773099986]
["2026-03-26T12:18:45.000000000",580.4,535.0,43.52,46.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,988,13,0.0,587499.6999999998,0.0,-2275183.6708]
["2026-03-26T12:18:58.000000000",580.34,567.0,13.26,13.56,0.984,0.006,2,105,0.03,0.04,-0.016,0.006,893,2298,537.0,588352.5,-3102.497640000001,-2274577.0515799997]
["2026-03-26T12:18:58.000000000",580.34,610.0,0.0,0.01,0.002,0.001,2999,21,28.14,31.35,-1.0,0.0,3,22,299.90000000000003,588352.5,1740.4396600000002,-2274577.0515799997]
["2026-03-26T12:19:11.000000000",580.34,575.0,5.42,5.65,0.914,0.04,50,1875,0.15,0.16,-0.086,0.04,6267,35351,25268.0,588352.5,-144318.9512,-2274577.0515799997]
["2026-03-26T12:19:24.000000000",580.35,626.0,0.0,0.01,0.001,0.0,213,0,44.09,47.5,-1.0,0.0,0,0,0.0,587539.4,0.0,-2267302.0944000003]
["2026-03-26T12:19:37.000000000",580.38,634.0,0.0,0.01,0.001,0.0,53,0,52.09,55.49,-1.0,0.0,0,1,0.0,587957.5,0.0,-2265453.5508600003]
["2026-03-26T12:19:50.000000000",580.39,599.0,0.0,0.01,0.003,0.001,12116,6820,18.5,18.8,-0.997,0.001,142,56,1225.8,606637.3,6949.58986,-2393072.7538500004]
["2026-03-26T12:19:50.000000000",580.39,642.0,0.0,0.01,0.001,0.0,131,0,60.14,63.44,-0.999,0.0,0,0,0.0,606637.3,0.0,-2393072.7538500004]
["2026-03-26T12:20:19.000000000",580.35,593.0,0.03,0.04,0.017,0.007,3263,19846,12.53,12.87,-1.0,0.0,814,259,2284.1,589936.9999999999,13255.774350000002,-2285781.599100001]
["2026-03-26T12:20:19.000000000",580.35,636.0,0.0,0.01,0.001,0.0,254,0,54.15,57.44,-1.0,0.0,0,1,0.0,589936.9999999999,0.0,-2285781.599100001]
["2026-03-26T12:20:47.000000000",580.02,545.0,33.63,36.81,1.0,0.0,8,9,0.0,0.01,-0.001,0.0,746,203,0.0,609105.0,0.0,-2415410.927159999]
["2026-03-26T12:20:47.000000000",580.02,630.0,0.0,0.01,0.001,0.0,594,1,48.09,51.54,-0.999,0.0,0,2,0.0,609105.0,0.0,-2415410.927159999]
["2026-03-26T12:21:12.000000000",580.09,539.0,39.34,42.9,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,314,0,0.0,589770.2999999998,0.0,-2308372.440150001]
["2026-03-26T12:21:12.000000000",580.09,624.0,0.0,0.01,0.001,0.0,201,0,42.12,45.54,-1.0,0.0,0,0,0.0,589770.2999999998,0.0,-2308372.440150001]
["2026-03-26T12:21:25.000000000",580.16,547.0,32.56,33.76,0.999,0.0,0,2,0.0,0.01,-0.002,0.0,2025,160,0.0,587356.8999999999,0.0,-2306149.34368]
["2026-03-26T12:21:38.000000000",580.02,520.0,58.4,61.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,10,0.0,592002.7999999999,0.0,-2313352.928039999]
["2026-03-26T12:21:50.000000000",579.89,542.0,36.34,39.87,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,604,5,0.0,589149.2999999999,0.0,-2324357.429970001]
["2026-03-26T12:22:04.000000000",579.88,571.0,8.82,9.1,0.97,0.014,8,138,0.05,0.06,-0.03,0.014,2027,8873,2849.0,590409.8,-16390.88808,-2340718.09328]
["2026-03-26T12:22:04.000000000",579.88,614.0,0.0,0.01,0.002,0.0,507,1,32.16,35.59,-1.0,0.0,0,1,0.0,590409.8,0.0,-2340718.09328]
["2026-03-26T12:22:17.000000000",579.82,579.0,1.86,1.89,0.589,0.11,100,25088,1.02,1.04,-0.412,0.11,6886,76769,76846.0,582771.9000000001,-432812.43720000004,-2331375.62502]
["2026-03-26T12:22:30.000000000",579.65,608.0,0.0,0.01,0.002,0.001,1024,38,26.41,29.59,-1.0,0.0,0,2,102.4,584918.4,593.5616,-2343134.2659]
["2026-03-26T12:22:43.000000000",579.5,573.0,6.52,6.77,0.946,0.026,9,339,0.11,0.12,-0.054,0.026,7121,14199,18538.0,579308.8,-107156.50399999999,-2331658.8150000004]
["2026-03-26T12:22:56.000000000",579.46,602.0,0.0,0.01,0.002,0.001,1960,148,22.34,22.7,-1.0,0.0,4,4,196.0,578962.6,1135.7416,-2358208.6603600006]
["2026-03-26T12:22:56.000000000",579.46,645.0,0.0,0.01,0.001,0.0,87,0,63.58,66.49,-1.0,0.0,0,0,0.0,578962.6,0.0,-2358208.6603600006]
["2026-03-26T12:23:21.000000000",579.55,596.0,0.01,0.02,0.007,0.003,3554,6778,16.36,16.63,-1.0,0.0,129,68,1066.2,577269.5000000001,6179.1621,-2347628.9694499997]
["2026-03-26T12:23:21.000000000",579.55,639.0,0.0,0.01,0.001,0.0,41,0,57.58,60.49,-1.0,0.0,0,0,0.0,577269.5000000001,0.0,-2347628.9694499997]
["2026-03-26T12:23:47.000000000",579.65,580.0,1.27,1.29,0.463,0.11,561,51159,1.59,1.6,-0.537,0.11,5662,186299,68453.00000000001,581255.7,-325247.4115,-2345376.9317499995]
["2026-03-26T12:23:47.000000000",579.65,634.0,0.0,0.01,0.001,0.0,53,0,52.62,55.59,-1.0,0.0,0,1,0.0,581255.7,0.0,-2345376.9317499995]
["2026-03-26T12:24:15.000000000",579.68,543.0,35.35,38.42,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,759,2,0.0,585207.4999999999,0.0,-2351794.8017599997]
["2026-03-26T12:24:15.000000000",579.68,628.0,0.0,0.01,0.001,0.0,153,0,46.61,49.59,-1.0,0.0,0,0,0.0,585207.4999999999,0.0,-2351794.8017599997]
["2026-03-26T12:24:28.000000000",579.65,551.0,28.5,28.93,0.996,0.001,1,3,0.01,0.02,-0.004,0.001,99,3858,10.0,585752.7,-56.80570000000001,-2354857.6871500006]
["2026-03-26T12:24:43.000000000",579.86,580.0,1.34,1.36,0.471,0.111,561,52193,1.46,1.47,-0.529,0.111,5662,186861,69075.29999999999,582660.4,-328323.11046,-2338254.1375600006]
["2026-03-26T12:24:56.000000000",579.99,545.0,34.53,36.01,0.999,0.0,8,9,0.0,0.01,-0.001,0.0,746,203,0.0,581389.6000000001,0.0,-2312325.01164]
["2026-03-26T12:25:09.000000000",579.91,574.0,5.75,6.21,0.928,0.027,20,1482,0.12,0.13,-0.066,0.032,2466,15709,7945.200000000002,602399.8000000002,-45448.70652,-2418946.1080399984]
["2026-03-26T12:25:21.000000000",579.77,539.0,39.39,42.41,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,314,0,0.0,579946.6000000001,0.0,-2294973.163400001]
["2026-03-26T12:25:34.000000000",579.61,568.0,11.57,12.08,0.983,0.008,12,22,0.03,0.04,-0.017,0.008,1933,4617,1556.0,576547.8000000002,-8907.44648,-2329063.092079999]
["2026-03-26T12:25:34.000000000",579.61,611.0,0.0,0.01,0.002,0.001,805,10,29.39,32.59,-1.0,0.0,0,1,80.5,576547.8000000002,466.58605000000006,-2329063.092079999]
["2026-03-26T12:25:47.000000000",579.65,576.0,3.98,4.04,0.834,0.066,75,5621,0.33,0.34,-0.166,0.066,2330,49360,15872.999999999998,576547.8000000002,-86269.30950000002,-2329223.8252]
["2026-03-26T12:26:13.000000000",579.38,530.0,48.35,51.26,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2312,3,0.0,576759.2000000002,0.0,-2360184.38444]
["2026-03-26T12:26:13.000000000",579.38,635.0,0.0,0.01,0.001,0.0,404,0,53.76,56.56,-1.0,0.0,0,2,0.0,576759.2000000002,0.0,-2360184.38444]
["2026-03-26T12:26:25.000000000",579.4,600.0,0.0,0.01,0.002,0.001,13699,1279,20.13,21.27,-1.0,0.0,557,150,1369.9,569049.4000000001,7937.200600000001,-2346262.918]
["2026-03-26T12:26:25.000000000",579.4,643.0,0.0,0.01,0.001,0.0,41,0,61.76,64.59,-1.0,0.0,0,0,0.0,569049.4000000001,0.0,-2346262.918]
["2026-03-26T12:26:52.000000000",579.31,594.0,0.02,0.03,0.011,0.005,5927,9659,14.21,15.05,-1.0,0.0,213,40,2963.5,568732.0000000003,17167.85185,-2353489.743939998]
["2026-03-26T12:26:52.000000000",579.31,637.0,0.0,0.01,0.001,0.0,129,0,55.87,58.49,-1.0,0.0,0,0,0.0,568732.0000000003,0.0,-2353489.743939998]
["2026-03-26T12:27:19.000000000",579.14,546.0,32.99,34.87,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,503,133,0.0,563212.4000000001,0.0,-2336893.6054000007]
["2026-03-26T12:27:19.000000000",579.14,631.0,0.0,0.01,0.001,0.0,43,0,49.9,52.49,-1.0,0.0,0,0,0.0,563212.4000000001,0.0,-2336893.6054000007]
["2026-03-26T12:27:44.000000000",579.27,540.0,37.8,41.12,0.999,0.0,22,22,0.0,0.01,-0.001,0.0,642,3,0.0,564589.0000000001,0.0,-2358409.75596]
["2026-03-26T12:27:44.000000000",579.27,625.0,0.0,0.01,0.001,0.0,633,38,43.9,47.12,-1.0,0.0,0,2,0.0,564589.0000000001,0.0,-2358409.75596]
["2026-03-26T12:27:57.000000000",579.2,548.0,30.89,31.51,0.998,0.0,0,4,0.0,0.01,-0.002,0.0,1792,1401,0.0,565267.5000000001,0.0,-2359884.9503999995]
["2026-03-26T12:28:10.000000000",579.25,566.0,12.09,13.51,0.984,0.006,3,5,0.03,0.04,-0.016,0.006,686,7670,413.3999999999999,563734.6000000001,-2373.7665,-2360425.2139999997]
["2026-03-26T12:28:23.000000000",579.17,543.0,35.65,37.98,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,759,2,0.0,561130.5000000001,0.0,-2351456.2626499995]
["2026-03-26T12:28:36.000000000",579.1,572.0,7.11,7.42,0.949,0.024,3,642,0.09,0.1,-0.051,0.024,2219,8235,5332.8,562600.8000000002,-30798.8544,-2365574.8556000004]
["2026-03-26T12:28:36.000000000",579.1,615.0,0.0,0.01,0.002,0.0,4178,0,34.03,37.1,-1.0,0.0,0,2,0.0,562600.8000000002,0.0,-2365574.8556000004]
["2026-03-26T12:29:03.000000000",579.0,566.0,12.59,13.27,0.984,0.006,3,5,0.03,0.04,-0.016,0.006,686,7670,413.3999999999999,559240.0,-2372.742,-2348377.68]
["2026-03-26T12:29:03.000000000",579.0,609.0,0.0,0.01,0.002,0.001,1510,107,28.12,31.12,-1.0,0.0,0,0,151.0,559240.0,874.29,-2348377.68]
["2026-03-26T12:29:16.000000000",579.07,574.0,5.28,5.35,0.895,0.045,20,1667,0.2,0.21,-0.105,0.045,2466,16525,11187.0,560863.8000000002,-63738.2349,-2366620.87138]
["2026-03-26T12:29:29.000000000",579.06,603.0,0.0,0.01,0.002,0.001,1977,204,23.77,24.1,-1.0,0.0,15,3,197.70000000000002,562036.4,1144.80162,-2365311.8606399996]
["2026-03-26T12:29:41.000000000",579.07,632.0,0.0,0.01,0.001,0.0,117,10,51.13,54.19,-0.999,0.0,0,0,0.0,583820.3,0.0,-2497319.8657299993]
["2026-03-26T12:29:54.000000000",579.04,597.0,0.01,0.02,0.007,0.003,5671,2741,17.7,18.18,-1.0,0.0,125,67,1701.3000000000002,558219.4000000003,9851.207520000002,-2355542.82656]
["2026-03-26T12:29:54.000000000",579.04,640.0,0.0,0.01,0.001,0.0,64,0,59.18,62.2,-1.0,0.0,0,0,0.0,558219.4000000003,0.0,-2355542.82656]
["2026-03-26T12:30:20.000000000",578.99,582.0,0.48,0.49,0.222,0.078,509,182118,3.44,3.49,-0.777,0.078,3033,115521,27627.600000000002,556829.0000000001,-113986.91928000002,-2340194.2054400016]
["2026-03-26T12:30:20.000000000",578.99,635.0,0.0,0.01,0.001,0.0,404,0,54.08,57.12,-1.0,0.0,0,2,0.0,556829.0000000001,0.0,-2340194.2054400016]
["2026-03-26T12:30:47.000000000",579.1,544.0,34.79,35.69,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,243,62,0.0,558501.0000000001,0.0,-2341340.6788]
["2026-03-26T12:30:47.000000000",579.1,629.0,0.0,0.01,0.001,0.0,186,0,48.03,51.12,-1.0,0.0,0,0,0.0,558501.0000000001,0.0,-2341340.6788]
["2026-03-26T12:30:59.000000000",578.94,552.0,26.84,27.28,0.996,0.001,0,1,0.01,0.02,-0.004,0.001,891,975,89.1,558766.9000000001,-515.83554,-2347573.331940002]
["2026-03-26T12:31:12.000000000",579.03,581.0,0.74,0.75,0.302,0.091,263,110728,2.68,2.71,-0.698,0.091,2865,153599,28464.799999999996,562179.1000000001,-137103.88145999998,-2381424.7404899984]
["2026-03-26T12:31:25.000000000",578.95,546.0,32.8,33.47,0.999,0.0,0,5,0.0,0.01,-0.002,0.0,503,133,0.0,558115.9,0.0,-2357571.8214499988]
["2026-03-26T12:31:38.000000000",578.94,575.0,4.27,4.34,0.841,0.061,50,2225,0.33,0.34,-0.159,0.061,6267,37948,38533.7,555623.4000000001,-219555.46878,-2347644.5415600007]
["2026-03-26T12:31:51.000000000",578.84,540.0,37.85,40.76,0.999,0.0,22,22,0.0,0.01,-0.001,0.0,642,3,0.0,555623.4000000001,0.0,-2347239.034159999]
["2026-03-26T12:32:04.000000000",578.76,569.0,9.79,10.11,0.972,0.012,1,35,0.05,0.06,-0.028,0.012,2105,1852,2527.2000000000003,557860.2000000003,-14612.532480000002,-2372811.8232000014]
["2026-03-26T12:32:04.000000000",578.76,612.0,0.0,0.01,0.002,0.0,1035,1,31.28,34.2,-1.0,0.0,0,1,0.0,557860.2000000003,0.0,-2372811.8232000014]
["2026-03-26T12:32:17.000000000",578.67,640.0,0.0,0.01,0.001,0.0,64,0,59.43,62.2,-1.0,0.0,0,0,0.0,558391.4000000001,0.0,-2403429.460559999]
["2026-03-26T12:32:30.000000000",578.53,607.0,0.0,0.01,0.002,0.001,831,78,27.56,28.68,-1.0,0.0,0,2,83.10000000000001,559930.3,480.75843000000003,-2430997.5232499996]
["2026-03-26T12:32:43.000000000",578.51,636.0,0.0,0.01,0.001,0.0,254,0,55.59,58.53,-1.0,0.0,0,1,0.0,552275.9000000001,0.0,-2402241.370130001]
["2026-03-26T12:32:56.000000000",578.54,601.0,0.0,0.01,0.002,0.001,1953,168,22.21,22.81,-1.0,0.0,59,20,195.3,554403.3,1129.88862,-2398087.0621799994]
["2026-03-26T12:32:56.000000000",578.54,644.0,0.0,0.01,0.001,0.0,48,0,63.64,66.48,-1.0,0.0,0,0,0.0,554403.3,0.0,-2398087.0621799994]
["2026-03-26T12:33:22.000000000",578.57,595.0,0.01,0.02,0.007,0.003,5622,8362,16.14,16.62,-1.0,0.0,1083,169,1686.6,558749.6,9758.16162,-2423582.2872600006]
["2026-03-26T12:33:22.000000000",578.57,638.0,0.0,0.01,0.001,0.0,35,0,57.64,60.48,-1.0,0.0,0,0,0.0,558749.6,0.0,-2423582.2872600006]
["2026-03-26T12:33:48.000000000",578.62,547.0,31.35,31.95,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,2025,160,0.0,555719.6000000001,0.0,-2394834.1166399997]
["2026-03-26T12:33:48.000000000",578.62,632.0,0.0,0.01,0.001,0.0,117,10,51.64,54.48,-1.0,0.0,0,0,0.0,555719.6000000001,0.0,-2394834.1166399997]
["2026-03-26T12:34:15.000000000",578.58,541.0,36.46,39.44,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,41,8,0.0,555341.6,0.0,-2416939.263120001]
["2026-03-26T12:34:15.000000000",578.58,626.0,0.0,0.01,0.001,0.0,213,0,45.53,48.53,-1.0,0.0,0,0,0.0,555341.6,0.0,-2416939.263120001]
["2026-03-26T12:34:28.000000000",578.83,549.0,28.52,29.98,0.998,0.001,2,4,0.0,0.01,-0.002,0.001,540,3584,54.2,560653.1000000001,-311.41054,-2423514.3247700008]
["2026-03-26T12:34:40.000000000",578.83,597.0,0.01,0.02,0.006,0.003,5671,2750,17.98,18.47,-1.0,0.0,125,67,1701.3000000000002,560759.0000000001,9847.634790000002,-2400049.1354000005]
["2026-03-26T12:34:53.000000000",578.95,544.0,34.02,35.79,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,243,62,0.0,560759.0000000001,0.0,-2400546.7009999994]
["2026-03-26T12:35:07.000000000",578.9,573.0,5.73,6.24,0.927,0.034,9,404,0.12,0.13,-0.073,0.034,7121,15751,24242.0,564049.8000000002,-139982.6512,-2401359.4038000004]
["2026-03-26T12:35:07.000000000",578.9,616.0,0.0,0.01,0.001,0.0,500,0,35.56,38.45,-1.0,0.0,0,0,0.0,564049.8000000002,0.0,-2401359.4038000004]
["2026-03-26T12:35:33.000000000",579.1,567.0,10.65,12.33,1.0,0.0,2,105,0.04,0.05,-0.021,0.008,893,2678,714.4,584027.2000000001,-4137.0904,-2531890.0592000014]
["2026-03-26T12:35:33.000000000",579.1,610.0,0.0,0.01,0.002,0.001,2999,21,29.47,32.5,-0.998,0.001,3,22,300.20000000000005,584027.2000000001,1734.9836000000003,-2531890.0592000014]
["2026-03-26T12:35:47.000000000",579.21,575.0,4.44,4.52,0.866,0.057,50,2386,0.25,0.26,-0.134,0.057,6267,40531,36006.9,563577.6000000001,-205254.06849,-2375603.1713400004]
["2026-03-26T12:36:00.000000000",579.03,604.0,0.0,0.01,0.002,0.001,1768,98,24.6,25.41,-1.0,0.0,26,5,176.8,566461.3,1023.72504,-2403807.7241699994]
["2026-03-26T12:36:14.000000000",579.01,633.0,0.0,0.01,0.001,0.0,347,0,52.47,55.53,-1.0,0.0,0,0,0.0,570260.4,0.0,-2434644.4084]
["2026-03-26T12:36:27.000000000",578.87,598.0,0.0,0.01,0.003,0.001,6927,6060,19.01,19.31,-1.0,0.0,111,2033,692.7,562376.6000000002,4009.8324900000002,-2406339.4352000006]
["2026-03-26T12:36:27.000000000",578.87,641.0,0.0,0.01,0.001,0.0,4,0,60.47,63.53,-1.0,0.0,0,0,0.0,562376.6000000002,0.0,-2406339.4352000006]
["2026-03-26T12:36:40.000000000",579.05,626.0,0.0,0.01,0.001,0.0,213,0,45.47,48.53,-1.0,0.0,0,0,0.0,566919.7000000001,0.0,-2412192.013750001]
["2026-03-26T12:36:54.000000000",579.09,636.0,0.0,0.01,0.001,0.0,254,0,55.47,58.53,-1.0,0.0,0,1,0.0,567073.6,0.0,-2406385.3313999996]
["2026-03-26T12:37:19.000000000",579.15,545.0,33.32,34.4,0.999,0.0,8,9,0.0,0.01,-0.001,0.0,746,204,0.0,569326.4,0.0,-2400197.985900001]
["2026-03-26T12:37:19.000000000",579.15,630.0,0.0,0.01,0.001,0.0,594,1,49.49,52.53,-1.0,0.0,0,2,0.0,569326.4,0.0,-2400197.985900001]
["2026-03-26T12:37:45.000000000",579.18,539.0,38.46,41.55,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,314,0,0.0,570631.2000000001,0.0,-2409225.4712399994]
["2026-03-26T12:37:45.000000000",579.18,582.0,0.43,0.44,0.216,0.083,509,194633,3.22,3.26,-0.785,0.083,3033,116069,29398.6,570631.2000000001,-121333.57656,-2409225.4712399994]
["2026-03-26T12:37:58.000000000",579.19,547.0,30.77,32.41,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,2025,160,0.0,570156.5,0.0,-2407929.7187100006]
["2026-03-26T12:38:12.000000000",579.08,576.0,3.44,3.51,0.804,0.076,75,6083,0.4,0.41,-0.196,0.076,2330,55091,18277.999999999996,567482.1,-99242.73040000001,-2399034.0499599995]
["2026-03-26T12:38:24.000000000",579.02,541.0,36.46,39.55,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,41,8,0.0,567482.1,0.0,-2398785.4797399994]
["2026-03-26T12:38:37.000000000",578.98,570.0,8.79,9.23,0.954,0.005,72,269,0.05,0.06,-0.03,0.014,5414,7423,7615.6,588106.0,-43675.93528,-2542836.1575200004]
["2026-03-26T12:38:37.000000000",578.98,613.0,0.0,0.01,0.002,0.0,544,7,32.47,35.48,-0.998,0.0,0,1,0.0,588106.0,0.0,-2542836.1575200004]
["2026-03-26T12:39:05.000000000",578.87,551.0,27.75,28.36,0.996,0.001,1,3,0.01,0.02,-0.004,0.001,99,3863,10.0,566470.9000000001,-56.729260000000004,-2422489.32933]
["2026-03-26T12:39:05.000000000",578.87,608.0,0.0,0.01,0.002,0.001,1024,38,28.67,30.15,-1.0,0.0,0,2,102.4,566470.9000000001,592.76288,-2422489.32933]
["2026-03-26T12:39:18.000000000",578.92,637.0,0.0,0.01,0.001,0.0,129,0,56.47,59.48,-1.0,0.0,0,0,0.0,568562.6000000001,0.0,-2426569.810319998]
["2026-03-26T12:39:31.000000000",578.82,602.0,0.0,0.01,0.002,0.001,1960,151,22.71,23.33,-1.0,0.0,4,4,196.0,568097.0000000001,1134.4872000000003,-2430883.0880400008]
["2026-03-26T12:39:31.000000000",578.82,645.0,0.0,0.01,0.001,0.0,87,0,64.48,67.53,-1.0,0.0,0,0,0.0,568097.0000000001,0.0,-2430883.0880400008]
["2026-03-26T12:39:57.000000000",578.61,596.0,0.01,0.02,0.007,0.003,3554,7065,16.82,17.6,-1.0,0.0,129,68,1066.2,564879.6000000001,6169.139820000001,-2443429.527300001]
["2026-03-26T12:39:57.000000000",578.61,639.0,0.0,0.01,0.001,0.0,41,0,58.43,61.5,-1.0,0.0,0,0,0.0,564879.6000000001,0.0,-2443429.527300001]
["2026-03-26T12:40:23.000000000",578.62,548.0,30.41,31.21,0.998,0.0,0,4,0.0,0.01,-0.002,0.0,1792,1401,0.0,568135.3999999999,0.0,-2471576.4872399997]
["2026-03-26T12:40:23.000000000",578.62,633.0,0.0,0.01,0.001,0.0,347,0,52.43,55.53,-1.0,0.0,0,0,0.0,568135.3999999999,0.0,-2471576.4872399997]
["2026-03-26T12:40:48.000000000",578.64,542.0,35.51,38.59,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,604,5,0.0,564573.7999999999,0.0,-2452335.34128]
["2026-03-26T12:40:48.000000000",578.64,627.0,0.0,0.01,0.001,0.0,109,0,46.43,49.47,-1.0,0.0,0,0,0.0,564573.7999999999,0.0,-2452335.34128]
["2026-03-26T12:41:02.000000000",578.74,580.0,0.89,0.9,0.36,0.105,561,75443,2.11,2.14,-0.64,0.105,5662,196975,65341.5,565121.4,-309976.0377,-2444911.4370800005]
["2026-03-26T12:41:15.000000000",578.78,580.0,0.89,0.9,0.369,0.107,561,75590,2.08,2.1,-0.632,0.107,5662,197083,66586.1,568098.2000000002,-315902.17545999994,-2443595.26928]
["2026-03-26T12:41:28.000000000",578.74,545.0,33.54,33.94,0.999,0.0,8,9,0.0,0.01,-0.001,0.0,746,214,0.0,568098.2000000002,0.0,-2443426.3902399996]
["2026-03-26T12:41:40.000000000",578.71,574.0,4.9,5.0,0.894,0.048,20,2454,0.19,0.2,-0.106,0.048,2466,20834,11932.800000000001,564288.7000000001,-67945.18368,-2437991.224130001]
["2026-03-26T12:41:40.000000000",578.71,617.0,0.0,0.01,0.001,0.0,623,8,36.43,39.53,-1.0,0.0,0,0,0.0,564288.7000000001,0.0,-2437991.224130001]
["2026-03-26T12:42:06.000000000",578.74,568.0,10.63,11.83,0.978,0.01,12,23,0.04,0.05,-0.022,0.01,1933,4796,1945.0000000000002,569417.0000000001,-11117.5954,-2455152.8201200003]
["2026-03-26T12:42:06.000000000",578.74,611.0,0.0,0.01,0.002,0.0,805,10,30.43,33.53,-1.0,0.0,0,1,0.0,569417.0000000001,0.0,-2455152.8201200003]
["2026-03-26T12:42:20.000000000",578.65,576.0,3.11,3.17,0.768,0.085,75,6143,0.48,0.49,-0.232,0.085,2330,56036,20442.5,586747.2,-110912.73875,-2591334.7333000004]
["2026-03-26T12:42:33.000000000",578.74,605.0,0.0,0.01,0.002,0.001,2047,303,25.12,27.06,-1.0,0.0,2,6,204.70000000000002,566157.3,1184.6807800000001,-2452850.01366]
["2026-03-26T12:42:48.000000000",578.76,634.0,0.0,0.01,0.001,0.0,53,1,53.5,56.53,-1.0,0.0,0,1,0.0,566264.8,0.0,-2448017.05512]
["2026-03-26T12:43:01.000000000",578.66,599.0,0.0,0.01,0.002,0.001,12116,6838,19.41,20.5,-0.998,0.001,142,56,1225.8,587850.4,6928.87484,-2594316.7938800002]
["2026-03-26T12:43:14.000000000",578.7,596.0,0.01,0.02,0.007,0.003,3554,7066,17.11,17.96,-0.993,0.003,129,68,1104.9,587374.1,5946.1425,-2587784.9427]
["2026-03-26T12:43:28.000000000",578.61,552.0,26.49,27.89,0.995,0.001,0,1,0.01,0.02,-0.005,0.001,891,977,89.1,559934.3,-515.54151,-2430918.243270001]
["2026-03-26T12:43:28.000000000",578.61,637.0,0.0,0.01,0.001,0.0,129,0,56.5,59.53,-1.0,0.0,0,0,0.0,559934.3,0.0,-2430918.243270001]
["2026-03-26T12:43:54.000000000",578.66,546.0,32.52,32.92,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,503,133,0.0,560265.4,0.0,-2432465.5918800007]
["2026-03-26T12:43:54.000000000",578.66,631.0,0.0,0.01,0.001,0.0,43,0,50.5,53.53,-1.0,0.0,0,0,0.0,560265.4,0.0,-2432465.5918800007]
["2026-03-26T12:44:20.000000000",578.74,540.0,37.46,40.52,0.999,0.0,22,22,0.0,0.01,-0.001,0.0,642,3,0.0,562480.2000000001,0.0,-2435381.9042400005]
["2026-03-26T12:44:20.000000000",578.74,583.0,0.21,0.22,0.121,0.056,815,182010,4.41,4.49,-0.878,0.054,4919,97428,31126.599999999995,562480.2000000001,-127314.69763999998,-2435381.9042400005]
["2026-03-26T12:44:33.000000000",578.86,548.0,30.45,31.04,0.998,0.0,0,4,0.0,0.01,-0.002,0.0,1792,1401,0.0,563376.8000000002,0.0,-2425511.3867200008]
["2026-03-26T12:44:46.000000000",578.97,577.0,2.61,2.64,0.712,0.096,43,6425,0.63,0.65,-0.288,0.097,7386,55123,72057.0,591893.8,-412408.43658,-2573871.3478800016]
["2026-03-26T12:44:59.000000000",578.82,542.0,35.46,38.57,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,604,5,0.0,591893.8,0.0,-2573204.507279999]
["2026-03-26T12:45:12.000000000",578.94,571.0,7.67,8.14,0.959,0.019,8,188,0.06,0.07,-0.041,0.019,2027,9020,3866.5,564871.6000000002,-22208.717340000003,-2431267.7930400013]
["2026-03-26T12:45:12.000000000",578.94,614.0,0.0,0.01,0.002,0.0,507,1,33.44,36.53,-1.0,0.0,0,1,0.0,564871.6000000002,0.0,-2431267.7930400013]
["2026-03-26T12:45:25.000000000",578.85,595.0,0.01,0.02,0.007,0.003,5622,8384,15.95,16.38,-1.0,0.0,1083,170,1686.6,2004860.0,9762.884100000001,-10743427.0575]
["2026-03-26T12:45:38.000000000",578.78,609.0,0.0,0.01,0.002,0.001,1510,112,28.44,31.53,-0.998,0.001,0,0,151.0,593425.0,873.9578,-2583171.538960001]
["2026-03-26T12:45:51.000000000",578.89,638.0,0.0,0.01,0.001,0.0,35,0,57.44,60.53,-0.999,0.0,0,0,0.0,590194.7000000002,0.0,-2595539.56961]
["2026-03-26T12:46:05.000000000",578.81,603.0,0.0,0.01,0.002,0.001,1977,204,23.98,24.53,-1.0,0.0,15,4,197.70000000000002,566278.1000000002,1144.30737,-2439822.48559]
["2026-03-26T12:46:20.000000000",578.71,632.0,0.0,0.01,0.001,0.0,117,10,51.47,54.53,-1.0,0.0,0,0,0.0,565069.5000000001,0.0,-2457799.3100100006]
["2026-03-26T12:46:33.000000000",578.7,597.0,0.01,0.02,0.006,0.003,5671,2753,18.06,18.45,-0.994,0.003,125,67,1738.8000000000002,590417.6000000001,9628.410600000001,-2607611.783400001]
["2026-03-26T12:46:33.000000000",578.7,640.0,0.0,0.01,0.001,0.0,64,0,59.44,62.5,-0.999,0.0,0,0,0.0,590417.6000000001,0.0,-2607611.783400001]
["2026-03-26T12:46:59.000000000",578.58,549.0,29.39,29.78,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,540,3586,54.0,589146.6,-312.43320000000006,-2603456.097720001]
["2026-03-26T12:46:59.000000000",578.58,634.0,0.0,0.01,0.001,0.0,53,1,53.49,56.53,-0.999,0.0,0,1,0.0,589146.6,0.0,-2603456.097720001]
["2026-03-26T12:47:26.000000000",578.68,543.0,34.47,37.54,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,759,2,0.0,567815.5,0.0,-2475185.0706000007]
["2026-03-26T12:47:26.000000000",578.68,586.0,0.08,0.09,0.048,0.023,1673,81241,7.17,7.51,-0.943,0.017,4470,9778,11446.900000000001,567815.5,-21706.865480000004,-2475185.0706000007]
["2026-03-26T12:47:39.000000000",578.64,611.0,0.0,0.01,0.002,0.0,805,10,30.48,33.53,-1.0,0.0,0,1,0.0,566649.5000000001,0.0,-2467276.4047200005]
["2026-03-26T12:47:52.000000000",578.7,581.0,0.52,0.53,0.253,0.092,263,122943,2.81,2.86,-0.746,0.092,2865,155355,28777.599999999995,563953.5999999999,-138531.5208,-2453804.8974]
["2026-03-26T12:48:05.000000000",578.62,546.0,32.48,32.87,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,503,133,0.0,564108.0999999999,0.0,-2464353.5737799997]
["2026-03-26T12:48:18.000000000",578.58,575.0,3.87,3.94,0.837,0.067,50,3147,0.31,0.32,-0.163,0.067,6267,41942,42323.9,561828.9999999999,-241001.13462000003,-2460631.3104000012]
["2026-03-26T12:48:31.000000000",578.57,604.0,0.0,0.01,0.002,0.001,1768,98,25.08,25.63,-1.0,0.0,26,5,176.8,561828.9999999999,1022.9117600000002,-2460588.7816000003]
["2026-03-26T12:48:44.000000000",578.5,569.0,9.38,9.73,0.972,0.013,1,37,0.05,0.06,-0.028,0.013,2105,1940,2737.8,559972.2999999998,-15823.132,-2453423.7064999985]
["2026-03-26T12:48:44.000000000",578.5,612.0,0.0,0.01,0.002,0.0,1035,1,31.63,34.53,-1.0,0.0,0,1,0.0,559972.2999999998,0.0,-2453423.7064999985]
["2026-03-26T12:48:57.000000000",578.46,577.0,2.25,2.27,0.668,0.103,43,6980,0.78,0.79,-0.332,0.104,7386,55916,77257.3,585555.2999999999,-441778.5789,-2604492.433140001]
["2026-03-26T12:49:11.000000000",578.34,606.0,0.0,0.01,0.002,0.001,909,7,27.28,27.82,-0.998,0.001,4,4,91.3,584089.0999999999,523.3977000000001,-2609588.6397]
["2026-03-26T12:49:26.000000000",578.22,635.0,0.0,0.01,0.001,0.0,404,0,54.8,57.86,-0.999,0.0,0,2,0.0,582156.4,0.0,-2612806.1833199994]
["2026-03-26T12:49:39.000000000",578.26,600.0,0.0,0.01,0.002,0.001,13699,1310,21.53,22.23,-0.998,0.001,557,151,1425.6,583227.7999999999,7599.492920000001,-2625099.1655200007]
["2026-03-26T12:49:52.000000000",578.4,627.0,0.0,0.01,0.001,0.0,109,0,46.94,49.7,-1.0,0.0,0,0,0.0,559754.0999999997,0.0,-2471110.4663999993]
["2026-03-26T12:50:05.000000000",578.41,553.0,24.77,25.57,0.995,0.001,0,2,0.01,0.02,-0.005,0.001,976,1297,97.6,561422.7999999998,-564.52816,-2480541.36232]
["2026-03-26T12:50:05.000000000",578.41,638.0,0.0,0.01,0.001,0.0,35,0,57.94,60.93,-1.0,0.0,0,0,0.0,561422.7999999998,0.0,-2480541.36232]
["2026-03-26T12:50:31.000000000",578.35,547.0,30.77,31.65,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,2025,160,0.0,565263.7999999998,0.0,-2499308.2941]
["2026-03-26T12:50:31.000000000",578.35,632.0,0.0,0.01,0.001,0.0,117,10,51.94,54.7,-1.0,0.0,0,0,0.0,565263.7999999998,0.0,-2499308.2941]
["2026-03-26T12:50:57.000000000",578.2,541.0,36.29,39.15,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,41,8,0.0,556917.7999999999,0.0,-2465318.7523999996]
["2026-03-26T12:50:57.000000000",578.2,584.0,0.13,0.14,0.076,0.036,978,138812,5.81,5.96,-0.919,0.032,3173,53598,13674.4,556917.7999999999,-38350.84960000001,-2465318.7523999996]
["2026-03-26T12:51:10.000000000",578.39,549.0,28.99,29.55,0.998,0.001,2,5,0.0,0.01,-0.002,0.001,540,3587,54.2,558362.1999999998,-311.17382000000003,-2465478.760619998]
["2026-03-26T12:51:22.000000000",578.54,578.0,1.67,1.69,0.559,0.113,150,16044,1.13,1.14,-0.441,0.113,3495,86177,41188.5,583577.4999999999,-218679.44189999998,-2609018.1178600006]
["2026-03-26T12:51:35.000000000",578.59,543.0,35.13,37.02,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,759,2,0.0,583577.4999999999,0.0,-2609243.6008100007]
["2026-03-26T12:51:48.000000000",578.51,572.0,6.46,6.86,0.946,0.027,3,655,0.09,0.1,-0.054,0.027,2219,9186,5999.4,563595.6999999997,-34613.410319999995,-2473567.025050001]
["2026-03-26T12:52:01.000000000",578.59,525.0,52.01,55.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,856,0,0.0,563233.3999999998,0.0,-2478385.63628]
["2026-03-26T12:52:14.000000000",578.76,567.0,11.28,11.96,1.0,0.0,2,105,0.03,0.04,-0.017,0.008,893,2693,714.4,589585.9999999999,-4134.66144,-2619099.66864]
["2026-03-26T12:52:14.000000000",578.76,610.0,0.0,0.01,0.002,0.001,2999,21,29.69,32.67,-0.998,0.001,3,22,300.20000000000005,589585.9999999999,1733.9649600000002,-2619099.66864]
["2026-03-26T12:52:27.000000000",578.77,639.0,0.0,0.01,0.001,0.0,41,0,58.69,61.93,-0.999,0.0,0,0,0.0,591856.4000000001,0.0,-2613619.98386]
["2026-03-26T12:52:40.000000000",578.78,604.0,0.0,0.01,0.002,0.001,1768,98,25.02,25.74,-0.998,0.001,26,5,179.4,592705.1000000001,1008.2347599999999,-2607860.55742]
["2026-03-26T12:52:52.000000000",578.71,633.0,0.0,0.01,0.001,0.0,347,0,52.69,55.7,-1.0,0.0,0,0,0.0,569713.6999999998,0.0,-2481421.094790001]
["2026-03-26T12:53:06.000000000",578.71,598.0,0.0,0.01,0.003,0.001,6927,6120,19.17,19.58,-1.0,0.0,111,2243,692.7,569713.6999999998,4008.724170000001,-2481421.094790001]
["2026-03-26T12:53:06.000000000",578.71,641.0,0.0,0.01,0.001,0.0,4,0,60.69,63.91,-1.0,0.0,0,0,0.0,569713.6999999998,0.0,-2481421.094790001]
["2026-03-26T12:53:32.000000000",578.85,550.0,28.49,29.04,0.996,0.001,11,5,0.01,0.02,-0.004,0.001,4957,5833,496.8,567051.9,-2862.9920999999995,-2475856.641150001]
["2026-03-26T12:53:32.000000000",578.85,635.0,0.0,0.01,0.001,0.0,404,0,54.34,57.91,-1.0,0.0,0,2,0.0,567051.9,0.0,-2475856.641150001]
["2026-03-26T12:53:58.000000000",578.71,544.0,34.48,34.98,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,243,62,0.0,591382.7000000001,0.0,-2622183.04293]
["2026-03-26T12:53:58.000000000",578.71,587.0,0.07,0.08,0.04,0.018,2316,62379,8.14,8.53,-0.96,0.018,4807,5807,12821.4,591382.7000000001,-25948.19898,-2622183.04293]
["2026-03-26T12:54:10.000000000",578.71,642.0,0.0,0.01,0.001,0.0,131,0,61.47,64.93,-1.0,0.0,0,0,0.0,568877.7,0.0,-2475771.727770001]
["2026-03-26T12:54:23.000000000",578.7,582.0,0.32,0.33,0.173,0.073,509,213014,3.57,3.64,-0.827,0.073,3033,116516,25856.6,593948.6000000001,-106626.63240000002,-2634405.5934000006]
["2026-03-26T12:54:35.000000000",578.71,547.0,31.17,31.95,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,2025,160,0.0,593948.6000000001,0.0,-2634451.1162200007]
["2026-03-26T12:54:48.000000000",578.7,576.0,3.13,3.18,0.78,0.084,75,6808,0.44,0.45,-0.22,0.084,2330,60745,20202.0,571208.0999999997,-109617.354,-2498503.106699999]
["2026-03-26T12:55:01.000000000",578.77,605.0,0.0,0.01,0.002,0.001,2047,303,26.11,26.53,-0.998,0.001,2,6,204.9,593603.7000000001,1183.5846500000002,-2632143.51771]
["2026-03-26T12:55:17.000000000",578.75,570.0,8.53,9.03,0.97,0.014,72,347,0.05,0.06,-0.03,0.014,5414,8158,7680.400000000001,571144.1,-43283.55500000001,-2479691.9937499985]
["2026-03-26T12:55:17.000000000",578.75,613.0,0.0,0.01,0.002,0.0,544,7,32.5,35.7,-1.0,0.0,0,1,0.0,571144.1,0.0,-2479691.9937499985]
["2026-03-26T12:55:43.000000000",578.7,564.0,14.52,15.0,0.989,0.004,1,1,0.02,0.03,-0.011,0.004,637,1560,255.20000000000002,568508.2,-1472.2128000000002,-2484100.9997999994]
["2026-03-26T12:55:43.000000000",578.7,607.0,0.0,0.01,0.002,0.001,831,79,27.24,29.25,-1.0,0.0,0,2,83.10000000000001,568508.2,480.8997000000001,-2484100.9997999994]
["2026-03-26T12:55:56.000000000",578.64,636.0,0.0,0.01,0.001,0.0,254,0,55.47,58.91,-1.0,0.0,0,1,0.0,568054.6999999998,0.0,-2488334.2716]
["2026-03-26T12:56:09.000000000",578.58,601.0,0.0,0.01,0.002,0.001,1953,173,22.06,22.6,-1.0,0.0,59,20,195.3,569294.6999999998,1129.96674,-2507133.520740002]
["2026-03-26T12:56:22.000000000",578.63,551.0,27.49,27.96,0.996,0.001,1,3,0.01,0.02,-0.004,0.001,99,4073,10.0,569294.6999999998,-56.705740000000006,-2507350.183390001]
["2026-03-26T12:56:36.000000000",578.68,554.0,24.49,24.97,0.995,0.001,1,4,0.01,0.02,-0.005,0.001,167,13,16.8,566789.9999999999,-96.06088,-2485070.66104]
["2026-03-26T12:56:36.000000000",578.68,639.0,0.0,0.01,0.001,0.0,41,0,58.47,61.93,-1.0,0.0,0,0,0.0,566789.9999999999,0.0,-2485070.66104]
["2026-03-26T12:57:03.000000000",578.73,548.0,30.47,30.91,0.998,0.0,0,4,0.0,0.01,-0.002,0.0,1792,1423,0.0,567813.5,0.0,-2461232.7824099986]
["2026-03-26T12:57:03.000000000",578.73,633.0,0.0,0.01,0.001,0.0,347,0,52.48,55.7,-1.0,0.0,0,0,0.0,567813.5,0.0,-2461232.7824099986]
["2026-03-26T12:57:29.000000000",578.85,542.0,35.35,38.49,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,604,5,0.0,569413.3,0.0,-2467119.4792500003]
["2026-03-26T12:57:29.000000000",578.85,585.0,0.1,0.11,0.061,0.03,1759,137842,6.1,6.4,-0.935,0.026,4428,21613,16789.8,569413.3,-36095.9283,-2467119.4792500003]
["2026-03-26T12:57:55.000000000",578.83,525.0,52.03,55.54,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,856,0,0.0,594414.5,0.0,-2609682.2600099994]
["2026-03-26T12:57:55.000000000",578.83,579.0,1.26,1.27,0.481,0.118,100,62221,1.41,1.43,-0.519,0.118,6886,101916,82434.79999999999,594414.5,-463496.96484000003,-2609682.2600099994]
["2026-03-26T12:58:08.000000000",578.76,608.0,0.0,0.01,0.002,0.001,1024,38,27.58,30.6,-0.998,0.001,0,2,102.4,594414.5,592.65024,-2609366.6617199997]
["2026-03-26T12:58:21.000000000",578.69,573.0,5.71,6.01,0.929,0.03,9,472,0.11,0.12,-0.068,0.034,7121,19214,24238.4,592335.0,-139952.70436,-2623253.8521000003]
["2026-03-26T12:58:35.000000000",578.76,567.0,11.5,11.97,1.0,0.0,2,105,0.03,0.04,-0.017,0.008,893,2695,714.4,591321.1,-4134.66144,-2627914.7621999993]
["2026-03-26T12:58:48.000000000",578.67,568.0,10.55,10.98,0.978,0.01,12,23,0.04,0.05,-0.022,0.01,1933,4800,1945.0000000000002,570053.8999999999,-11116.250699999999,-2489356.74753]
["2026-03-26T12:58:48.000000000",578.67,611.0,0.0,0.01,0.002,0.0,805,11,30.47,33.7,-1.0,0.0,0,1,0.0,570053.8999999999,0.0,-2489356.74753]
["2026-03-26T12:59:01.000000000",578.78,640.0,0.0,0.01,0.001,0.0,64,0,59.47,62.91,-1.0,0.0,0,0,0.0,569317.4999999999,0.0,-2488195.4772999994]
["2026-03-26T12:59:14.000000000",578.64,605.0,0.0,0.01,0.002,0.001,2047,303,26.03,26.51,-0.998,0.001,2,6,204.9,593716.6,1183.3188000000002,-2639381.8785600006]
["2026-03-26T12:59:27.000000000",578.66,634.0,0.0,0.01,0.001,0.0,53,1,53.47,56.93,-0.999,0.0,0,1,0.0,592897.0,0.0,-2636015.0334799998]
["2026-03-26T12:59:40.000000000",578.8,599.0,0.0,0.01,0.002,0.001,12116,6838,20.05,20.45,-0.998,0.001,142,56,1225.8,592897.0,6930.5512,-2636652.7864]
["2026-03-26T12:59:40.000000000",578.8,642.0,0.0,0.01,0.001,0.0,131,0,61.47,64.93,-0.999,0.0,0,0,0.0,592897.0,0.0,-2636652.7864]
["2026-03-26T13:00:10.000000000",578.79,551.0,27.48,28.12,1.0,0.0,1,3,0.01,0.02,-0.004,0.001,99,4073,9.9,596576.0,-57.30021,-2628369.8933400004]
["2026-03-26T13:00:10.000000000",578.79,636.0,0.0,0.01,0.001,0.0,254,0,55.47,58.91,-0.999,0.0,0,1,0.0,596576.0,0.0,-2628369.8933400004]
["2026-03-26T13:00:38.000000000",579.01,545.0,33.53,34.17,0.999,0.0,8,9,0.0,0.01,-0.001,0.0,746,214,0.0,573214.1999999998,0.0,-2499864.0948000005]
["2026-03-26T13:00:38.000000000",579.01,596.0,0.01,0.02,0.007,0.003,3554,7353,16.91,17.41,-1.0,0.0,129,68,1066.2,573214.1999999998,6173.404620000001,-2499864.0948000005]
["2026-03-26T13:01:04.000000000",579.25,540.0,37.29,40.64,0.999,0.0,22,22,0.0,0.01,-0.001,0.0,642,3,0.0,578097.8000000002,0.0,-2463145.9335]
["2026-03-26T13:01:04.000000000",579.25,583.0,0.24,0.25,0.14,0.064,815,189648,3.93,4.0,-0.861,0.064,4919,97660,36697.600000000006,578097.8000000002,-152143.488,-2463145.9335]
["2026-03-26T13:01:17.000000000",579.13,548.0,30.66,31.46,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,1792,1435,0.0,600975.1,0.0,-2610513.6071100007]
["2026-03-26T13:01:29.000000000",579.05,577.0,2.56,2.61,0.736,0.1,43,7890,0.52,0.54,-0.264,0.1,7386,60323,74290.0,602643.0000000001,-425196.41500000004,-2648768.102700001]
["2026-03-26T13:01:43.000000000",579.1,606.0,0.0,0.01,0.002,0.001,909,7,26.69,27.26,-0.998,0.001,4,4,91.3,602643.0000000001,524.0855,-2648996.8194000004]
["2026-03-26T13:01:56.000000000",579.01,571.0,7.9,8.37,0.954,0.007,8,411,0.05,0.06,-0.032,0.016,2027,10271,3248.8,602505.0000000001,-18746.02776,-2639693.8517799997]
["2026-03-26T13:01:56.000000000",579.01,614.0,0.0,0.01,0.002,0.0,507,1,33.3,36.7,-0.998,0.0,0,1,0.0,602505.0000000001,0.0,-2639693.8517799997]
["2026-03-26T13:02:23.000000000",578.99,565.0,12.67,14.21,0.988,0.005,189,141,0.02,0.03,-0.012,0.005,2179,9439,1184.0,573439.0999999997,-5760.950499999999,-2507557.63383]
["2026-03-26T13:02:23.000000000",578.99,608.0,0.0,0.01,0.002,0.001,1024,38,27.31,30.7,-1.0,0.0,0,2,102.4,573439.0999999997,592.88576,-2507557.63383]
["2026-03-26T13:02:37.000000000",578.87,637.0,0.0,0.01,0.001,0.0,129,0,56.31,59.9,-1.0,0.0,0,0,0.0,573034.2999999999,0.0,-2499561.2388700005]
["2026-03-26T13:02:50.000000000",578.84,602.0,0.0,0.01,0.002,0.001,1960,152,22.88,24.39,-0.998,0.001,4,4,196.4,601030.4999999999,1132.2110400000001,-2665405.965079999]
["2026-03-26T13:03:02.000000000",578.91,582.0,0.31,0.32,0.177,0.078,509,215671,3.36,3.43,-0.822,0.077,3033,116993,27324.3,572399.5999999999,-112215.33549000001,-2496000.5683199996]
["2026-03-26T13:03:15.000000000",578.85,555.0,22.72,24.39,1.0,0.0,5,25,0.01,0.02,-0.005,0.002,4388,831,877.6,599559.2999999999,-5079.9876,-2660793.4276500004]
["2026-03-26T13:03:15.000000000",578.85,640.0,0.0,0.01,0.001,0.0,64,0,59.3,62.9,-0.999,0.0,0,0,0.0,599559.2999999999,0.0,-2660793.4276500004]
["2026-03-26T13:03:42.000000000",578.75,549.0,28.74,30.1,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,540,3611,54.0,599124.5,-312.52500000000003,-2655684.08125]
["2026-03-26T13:03:42.000000000",578.75,634.0,0.0,0.01,0.001,0.0,53,1,53.32,56.91,-0.999,0.0,0,1,0.0,599124.5,0.0,-2655684.08125]
["2026-03-26T13:04:09.000000000",578.8,543.0,34.3,37.69,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,759,2,0.0,571793.4999999999,0.0,-2503483.061200001]
["2026-03-26T13:04:09.000000000",578.8,586.0,0.08,0.09,0.048,0.023,1673,82006,7.03,7.4,-0.942,0.017,4470,9792,11446.900000000001,571793.4999999999,-21711.366800000003,-2503483.061200001]
["2026-03-26T13:04:35.000000000",578.69,530.0,47.09,50.69,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,2312,3,0.0,572214.1999999997,0.0,-2522279.3913800004]
["2026-03-26T13:04:35.000000000",578.69,580.0,0.74,0.75,0.346,0.115,561,103055,2.02,2.04,-0.654,0.115,5662,202622,71564.5,572214.1999999997,-339468.23435000004,-2522279.3913800004]
["2026-03-26T13:04:48.000000000",578.56,609.0,0.0,0.01,0.002,0.001,1510,112,28.47,31.7,-0.998,0.001,0,0,151.0,596773.6,873.6256,-2671026.3808]
["2026-03-26T13:05:02.000000000",578.59,574.0,4.64,4.85,0.899,0.047,20,2865,0.16,0.17,-0.099,0.049,2466,23106,12177.4,594574.3999999999,-69369.46946000002,-2675143.26604]
["2026-03-26T13:05:16.000000000",578.7,598.0,0.0,0.01,0.002,0.001,6927,6202,19.14,19.67,-1.0,0.0,111,2259,692.7,573497.3999999998,4008.6549000000005,-2529969.919200001]
["2026-03-26T13:05:30.000000000",578.76,569.0,9.38,10.0,0.976,0.011,1,38,0.04,0.05,-0.024,0.011,2105,1961,2316.5999999999995,573497.3999999998,-13394.82144,-2530232.2281600004]
["2026-03-26T13:05:30.000000000",578.76,612.0,0.0,0.01,0.002,0.0,1035,1,31.39,34.7,-1.0,0.0,0,1,0.0,573497.3999999998,0.0,-2530232.2281600004]
["2026-03-26T13:05:42.000000000",578.74,641.0,0.0,0.01,0.001,0.0,4,0,60.44,63.91,-0.999,0.0,0,0,0.0,603607.1000000001,0.0,-2691837.2242199993]
["2026-03-26T13:05:56.000000000",578.7,606.0,0.0,0.01,0.002,0.001,909,7,25.45,28.7,-0.998,0.001,4,4,91.3,603816.7000000001,523.7235000000001,-2698408.0773000014]
["2026-03-26T13:06:13.000000000",578.74,635.0,0.0,0.01,0.001,0.0,404,0,54.42,57.91,-1.0,0.0,0,2,0.0,579360.8999999999,0.0,-2552159.482700001]
["2026-03-26T13:06:26.000000000",578.85,600.0,0.0,0.01,0.002,0.001,13699,1324,20.98,21.6,-1.0,0.0,557,153,1369.9,582841.7,7929.666150000001,-2564425.32195]
["2026-03-26T13:06:39.000000000",578.77,629.0,0.0,0.01,0.001,0.0,186,0,48.42,51.7,-0.999,0.0,0,0,0.0,604112.2000000001,0.0,-2708711.8948599994]
["2026-03-26T13:06:53.000000000",578.76,552.0,26.52,27.26,1.0,0.0,0,1,0.01,0.02,-0.005,0.001,891,977,89.1,605005.3000000002,-515.67516,-2698006.0707599996]
["2026-03-26T13:06:53.000000000",578.76,637.0,0.0,0.01,0.001,0.0,129,0,56.42,59.91,-0.999,0.0,0,0,0.0,605005.3000000002,0.0,-2698006.0707599996]
["2026-03-26T13:07:19.000000000",578.65,546.0,31.5,34.06,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,503,133,0.0,602831.2,0.0,-2707541.5408999994]
["2026-03-26T13:07:19.000000000",578.65,627.0,0.0,0.01,0.001,0.0,109,0,46.42,49.7,-0.999,0.0,0,0,0.0,602831.2,0.0,-2707541.5408999994]
["2026-03-26T13:07:47.000000000",578.61,541.0,36.29,39.49,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,41,8,0.0,578746.8999999999,0.0,-2565228.668130001]
["2026-03-26T13:07:47.000000000",578.61,584.0,0.12,0.13,0.075,0.038,978,141665,5.47,5.56,-0.92,0.034,3173,53680,14504.599999999999,578746.8999999999,-40918.14198000001,-2565228.668130001]
["2026-03-26T13:08:01.000000000",578.55,549.0,28.65,29.89,0.998,0.001,2,5,0.0,0.01,-0.002,0.001,540,3611,54.2,578746.8999999999,-311.2599,-2564962.6621499998]
["2026-03-26T13:08:14.000000000",578.54,578.0,1.53,1.55,0.569,0.126,150,23591,0.99,1.0,-0.431,0.126,3495,97517,45927.0,602941.2,-243837.2538,-2729062.2751600007]
["2026-03-26T13:08:27.000000000",578.54,607.0,0.0,0.01,0.002,0.001,831,79,26.58,29.7,-0.998,0.001,0,2,83.10000000000001,601851.3,480.76674,-2725022.3303400003]
["2026-03-26T13:08:41.000000000",578.54,572.0,6.55,6.84,0.947,0.016,3,656,0.06,0.07,-0.042,0.024,2219,9463,5330.400000000001,602677.6,-30782.956319999998,-2727733.9473200003]
["2026-03-26T13:08:41.000000000",578.54,615.0,0.0,0.01,0.001,0.0,4178,0,34.63,37.7,-0.998,0.0,0,2,0.0,602677.6,0.0,-2727733.9473200003]
["2026-03-26T13:09:10.000000000",578.63,566.0,12.47,12.86,1.0,0.0,3,5,0.03,0.04,-0.016,0.007,686,7779,480.20000000000005,606175.5,-2778.5812600000004,-2736577.92967]
["2026-03-26T13:09:10.000000000",578.63,609.0,0.0,0.01,0.002,0.001,1510,112,28.63,31.7,-0.998,0.001,0,0,151.0,606175.5,873.7313,-2736577.92967]
["2026-03-26T13:09:23.000000000",578.57,638.0,0.0,0.01,0.001,0.0,35,0,57.63,60.93,-1.0,0.0,0,0,0.0,577446.4999999999,0.0,-2571973.3422899996]
["2026-03-26T13:09:36.000000000",578.58,565.0,13.47,13.86,1.0,0.0,189,141,0.02,0.03,-0.012,0.005,2179,9439,1089.5,604578.2,-6303.6291,-2738921.347440001]
["2026-03-26T13:09:49.000000000",578.64,633.0,0.0,0.01,0.001,0.0,347,0,52.47,55.7,-1.0,0.0,0,0,0.0,580513.7999999999,0.0,-2589586.43472]
["2026-03-26T13:10:04.000000000",578.54,556.0,22.46,22.97,1.0,0.0,0,2,0.01,0.02,-0.005,0.002,949,190,189.8,604272.2,-1098.06892,-2739702.782840001]
["2026-03-26T13:10:04.000000000",578.54,641.0,0.0,0.01,0.001,0.0,4,0,60.47,63.91,-0.999,0.0,0,0,0.0,604272.2,0.0,-2739702.782840001]
["2026-03-26T13:10:30.000000000",578.35,550.0,28.11,28.75,0.998,0.001,11,5,0.0,0.01,-0.002,0.001,4957,5900,496.8,572274.6999999998,-2860.5191,-2571290.3134500002]
["2026-03-26T13:10:30.000000000",578.35,635.0,0.0,0.01,0.001,0.0,404,0,54.76,57.91,-1.0,0.0,0,2,0.0,572274.6999999998,0.0,-2571290.3134500002]
["2026-03-26T13:10:56.000000000",578.44,544.0,33.3,36.2,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,243,62,0.0,604340.1,0.0,-2751926.5646799994]
["2026-03-26T13:10:56.000000000",578.44,587.0,0.06,0.07,0.035,0.017,2316,62984,8.42,8.73,-0.965,0.017,4807,5820,12109.1,604340.1,-24495.19868000001,-2751926.5646799994]
["2026-03-26T13:11:22.000000000",578.32,535.0,42.29,45.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,988,64,0.0,600383.4,0.0,-2745396.0774400006]
["2026-03-26T13:11:22.000000000",578.32,581.0,0.34,0.35,0.198,0.089,263,132813,3.0,3.04,-0.802,0.089,2865,157287,27839.2,600383.4,-133926.18895999997,-2745396.0774400006]
["2026-03-26T13:11:35.000000000",578.33,610.0,0.0,0.01,0.002,0.001,2999,21,29.81,32.7,-1.0,0.0,3,22,299.90000000000003,573181.9999999999,1734.4116700000004,-2584107.9859200013]
["2026-03-26T13:11:48.000000000",578.28,575.0,3.51,3.57,0.849,0.072,50,3973,0.25,0.26,-0.151,0.072,6267,47257,45482.4,573181.9999999999,-258852.00671999995,-2583884.5747200004]
["2026-03-26T13:11:48.000000000",578.28,642.0,0.0,0.01,0.001,0.0,131,0,61.79,64.93,-1.0,0.0,0,0,0.0,573181.9999999999,0.0,-2583884.5747200004]
["2026-03-26T13:12:14.000000000",578.21,570.0,8.15,8.46,0.954,0.004,72,351,0.04,0.05,-0.027,0.015,5414,8486,8149.799999999999,600280.8,-46789.909620000006,-2752441.4988]
["2026-03-26T13:12:14.000000000",578.21,613.0,0.0,0.01,0.002,0.0,544,7,32.89,35.6,-0.998,0.0,0,1,0.0,600280.8,0.0,-2752441.4988]
["2026-03-26T13:12:28.000000000",578.24,642.0,0.0,0.01,0.001,0.0,131,0,61.89,64.83,-0.999,0.0,0,0,0.0,600584.1000000001,0.0,-2750091.5145600005]
["2026-03-26T13:12:41.000000000",578.35,607.0,0.0,0.01,0.002,0.001,831,79,26.87,29.7,-0.998,0.001,0,2,83.10000000000001,600144.6000000001,480.6088500000001,-2747172.910300001]
["2026-03-26T13:12:54.000000000",578.41,636.0,0.0,0.01,0.001,0.0,254,0,55.87,58.91,-0.999,0.0,0,1,0.0,603997.1,0.0,-2755994.6645699996]
["2026-03-26T13:13:07.000000000",578.33,601.0,0.0,0.01,0.002,0.001,1953,174,22.46,22.92,-0.998,0.001,59,21,201.2,601024.2000000002,1095.3570200000001,-2750934.2143800003]
["2026-03-26T13:13:20.000000000",578.31,630.0,0.0,0.01,0.001,0.0,594,1,49.87,52.63,-0.999,0.0,0,2,0.0,601024.2000000002,0.0,-2750839.0806600004]
["2026-03-26T13:13:33.000000000",578.34,553.0,25.1,25.69,1.0,0.0,0,3,0.01,0.02,-0.005,0.001,976,1297,97.6,601938.3,-564.45984,-2757171.7542600017]
["2026-03-26T13:13:33.000000000",578.34,638.0,0.0,0.01,0.001,0.0,35,0,57.87,60.93,-0.999,0.0,0,0,0.0,601938.3,0.0,-2757171.7542600017]
["2026-03-26T13:14:00.000000000",578.26,547.0,31.01,31.62,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,2025,160,0.0,600466.2000000001,0.0,-2756249.6900400002]
["2026-03-26T13:14:15.000000000",578.26,535.0,42.29,45.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,988,64,0.0,574712.7,0.0,-2595697.535820001]
["2026-03-26T13:14:30.000000000",578.32,542.0,35.3,38.18,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,604,5,0.0,574831.1999999998,0.0,-2600539.6404800005]
["2026-03-26T13:14:30.000000000",578.32,585.0,0.08,0.09,0.05,0.026,1759,139617,6.67,6.92,-0.941,0.02,4428,21640,13429.399999999998,574831.1999999998,-24767.132320000004,-2600539.6404800005]
["2026-03-26T13:14:56.000000000",578.15,525.0,51.96,55.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,856,0,0.0,600491.1000000001,0.0,-2766101.4381499994]
["2026-03-26T13:14:56.000000000",578.15,579.0,0.85,0.86,0.392,0.124,100,77662,1.69,1.7,-0.608,0.124,6886,108564,86626.4,600491.1000000001,-486492.41160000005,-2766101.4381499994]
["2026-03-26T13:15:09.000000000",578.13,608.0,0.0,0.01,0.002,0.001,1024,38,27.97,30.98,-0.998,0.001,0,2,102.4,602140.4000000001,592.00512,-2775207.8453399995]
["2026-03-26T13:15:22.000000000",578.08,573.0,5.0,5.62,0.928,0.034,9,477,0.1,0.11,-0.069,0.038,7121,19737,27090.4,602140.4000000001,-156250.39936000004,-2774967.8294399995]
["2026-03-26T13:15:35.000000000",578.11,602.0,0.0,0.01,0.002,0.001,1960,152,23.47,24.84,-1.0,0.0,4,4,196.0,573979.1,1133.0956,-2610560.342909999]
["2026-03-26T13:15:35.000000000",578.11,645.0,0.0,0.01,0.001,0.0,87,0,64.96,68.03,-1.0,0.0,0,0,0.0,573979.1,0.0,-2610560.342909999]
["2026-03-26T13:15:50.000000000",578.19,610.0,0.0,0.01,0.002,0.001,2999,21,29.97,32.98,-0.998,0.001,3,22,300.20000000000005,603514.1000000001,1732.2572400000001,-2783690.551290001]
["2026-03-26T13:16:05.000000000",578.27,639.0,0.0,0.01,0.001,0.0,41,0,58.97,61.98,-0.999,0.0,0,0,0.0,603272.5000000001,0.0,-2777673.1051300005]
["2026-03-26T13:16:19.000000000",578.34,596.0,0.0,0.01,0.003,0.001,3554,7475,16.02,18.94,-1.0,0.0,129,68,355.40000000000003,579320.2999999999,2055.42036,-2625503.399820001]
["2026-03-26T13:16:32.000000000",578.26,634.0,0.0,0.01,0.001,0.0,53,1,54.07,56.88,-1.0,0.0,0,1,0.0,574293.1999999998,0.0,-2596322.634880001]
["2026-03-26T13:16:46.000000000",578.26,557.0,20.13,22.96,1.0,0.0,4,5,0.01,0.02,-0.005,0.002,915,378,183.0,604218.7000000002,-1058.2158,-2773282.33834]
["2026-03-26T13:16:46.000000000",578.26,642.0,0.0,0.01,0.001,0.0,131,0,62.06,64.88,-0.999,0.0,0,0,0.0,604218.7000000002,0.0,-2773282.33834]
["2026-03-26T13:17:12.000000000",578.43,551.0,26.12,28.9,0.996,0.001,1,3,0.01,0.02,-0.004,0.001,99,4073,10.0,585881.9999999999,-56.686139999999995,-2654793.563220001]
["2026-03-26T13:17:12.000000000",578.43,636.0,0.0,0.01,0.001,0.0,254,0,56.07,58.86,-1.0,0.0,0,1,0.0,585881.9999999999,0.0,-2654793.563220001]
["2026-03-26T13:17:37.000000000",578.33,545.0,32.11,34.95,0.999,0.0,8,9,0.0,0.01,-0.002,0.0,746,214,0.0,577435.6,0.0,-2612583.798460001]
["2026-03-26T13:17:37.000000000",578.33,588.0,0.05,0.06,0.029,0.013,3275,41828,9.52,10.14,-0.952,0.004,5294,4509,6375.099999999999,577435.6,12375.683669999997,-2612583.798460001]
["2026-03-26T13:18:04.000000000",578.47,539.0,38.05,40.95,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,314,0,0.0,607909.5000000001,0.0,-2788651.732390001]
["2026-03-26T13:18:04.000000000",578.47,582.0,0.21,0.22,0.129,0.066,509,229482,3.7,3.77,-0.871,0.066,3033,117338,23377.2,607909.5000000001,-96363.84648000002,-2788651.732390001]
["2026-03-26T13:18:17.000000000",578.44,611.0,0.0,0.01,0.002,0.0,805,11,31.07,33.88,-1.0,0.0,0,1,0.0,580353.5,0.0,-2618605.39972]
["2026-03-26T13:18:30.000000000",578.34,612.0,0.0,0.01,0.002,0.0,1035,1,32.07,34.89,-1.0,0.0,0,1,0.0,585253.5,0.0,-2651084.5347000016]
["2026-03-26T13:18:43.000000000",578.15,606.0,0.0,0.01,0.002,0.001,909,7,26.07,28.88,-0.998,0.001,4,4,91.3,604903.4000000001,523.22575,-2789285.8312999993]
["2026-03-26T13:18:56.000000000",578.14,571.0,6.28,7.59,0.965,0.019,8,466,0.05,0.06,-0.035,0.019,2027,10318,3866.5,577561.4999999999,-22178.02854,-2628780.032540001]
["2026-03-26T13:18:56.000000000",578.14,614.0,0.0,0.01,0.002,0.0,507,1,34.07,36.88,-1.0,0.0,0,1,0.0,577561.4999999999,0.0,-2628780.032540001]
["2026-03-26T13:19:10.000000000",578.1,643.0,0.0,0.01,0.001,0.0,41,0,63.06,65.83,-1.0,0.0,0,0,0.0,577561.4999999999,0.0,-2628598.154100001]
["2026-03-26T13:19:23.000000000",578.3,608.0,0.0,0.01,0.002,0.001,1024,38,28.07,30.83,-1.0,0.0,0,2,102.4,576353.0999999999,592.1792,-2625078.9249000004]
["2026-03-26T13:19:36.000000000",578.32,637.0,0.0,0.01,0.001,0.0,129,0,57.07,59.81,-1.0,0.0,0,0,0.0,582374.9,0.0,-2642737.915920001]
["2026-03-26T13:19:50.000000000",578.28,602.0,0.0,0.01,0.002,0.001,1960,152,22.07,24.83,-1.0,0.0,4,4,196.0,578914.2999999998,1133.4288,-2621920.9417200005]
["2026-03-26T13:20:03.000000000",578.28,631.0,0.0,0.01,0.001,0.0,43,0,51.07,53.83,-1.0,0.0,0,0,0.0,582287.4,0.0,-2641681.3476000004]
["2026-03-26T13:20:17.000000000",578.21,554.0,23.28,25.7,0.995,0.001,1,4,0.01,0.02,-0.005,0.001,167,14,16.8,582857.7999999998,-95.98286000000002,-2649269.17566]
["2026-03-26T13:20:17.000000000",578.21,639.0,0.0,0.01,0.001,0.0,41,0,59.07,61.78,-1.0,0.0,0,0,0.0,582857.7999999998,0.0,-2649269.17566]
["2026-03-26T13:20:44.000000000",577.99,548.0,29.27,31.71,0.998,0.001,0,4,0.0,0.01,-0.002,0.0,1792,1435,0.0,580294.2999999999,0.0,-2655067.001789999]
["2026-03-26T13:20:57.000000000",577.86,569.0,8.82,9.08,0.954,0.002,1,40,0.04,0.05,-0.026,0.013,2105,2129,2736.7,602671.7000000001,-15811.983180000003,-2803437.5161800003]
["2026-03-26T13:21:10.000000000",577.99,543.0,33.76,36.8,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,759,2,0.0,602671.7000000001,0.0,-2804068.19987]
["2026-03-26T13:21:10.000000000",577.99,586.0,0.07,0.08,0.04,0.019,1673,83801,7.96,8.36,-0.96,0.019,4470,9864,11671.699999999999,602671.7000000001,-30716.12257,-2804068.19987]
["2026-03-26T13:21:35.000000000",577.79,530.0,46.76,49.73,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,2312,3,0.0,574424.5,0.0,-2635843.8903899994]
["2026-03-26T13:21:35.000000000",577.79,580.0,0.42,0.43,0.247,0.104,561,120865,2.6,2.65,-0.753,0.104,5662,206259,64719.2,574424.5,-306519.90615999995,-2635843.8903899994]
["2026-03-26T13:21:47.000000000",577.76,609.0,0.0,0.01,0.002,0.001,1510,112,29.4,31.8,-0.998,0.001,0,0,151.0,599169.0,872.4176,-2814966.8940800005]
["2026-03-26T13:22:01.000000000",577.69,574.0,3.89,3.97,0.87,0.063,20,3130,0.21,0.22,-0.13,0.064,2466,24815,15908.4,597195.0,-90445.45716000002,-2809612.645699999]
["2026-03-26T13:22:15.000000000",577.77,603.0,0.0,0.01,0.002,0.001,1977,215,23.59,25.45,-1.0,0.0,15,4,197.70000000000002,573692.2,1142.25129,-2669277.7558200015]
["2026-03-26T13:22:15.000000000",577.77,646.0,0.0,0.01,0.001,0.0,40,0,66.47,69.1,-1.0,0.0,0,1,0.0,573692.2,0.0,-2669277.7558200015]
["2026-03-26T13:22:28.000000000",577.86,611.0,0.0,0.01,0.002,0.0,805,11,31.48,34.1,-1.0,0.0,0,1,0.0,572973.7999999999,0.0,-2638783.8213600013]
["2026-03-26T13:22:41.000000000",577.71,640.0,0.0,0.01,0.001,0.0,64,0,60.48,63.1,-1.0,0.0,0,0,0.0,572973.7999999999,0.0,-2638098.8499599993]
["2026-03-26T13:22:55.000000000",577.62,627.0,0.0,0.01,0.001,0.0,109,0,47.48,50.1,-1.0,0.0,0,0,0.0,565604.2999999998,0.0,-2624161.7395799994]
["2026-03-26T13:23:08.000000000",577.72,635.0,0.0,0.01,0.001,0.0,404,0,55.53,58.4,-0.999,0.0,0,2,0.0,598237.7999999999,0.0,-2822661.3500800002]
["2026-03-26T13:23:21.000000000",577.71,558.0,19.51,21.26,0.994,0.002,0,7,0.01,0.02,-0.006,0.002,948,3754,189.60000000000002,569297.7999999999,-1095.3381600000002,-2649609.144]
["2026-03-26T13:23:34.000000000",577.71,629.0,0.0,0.01,0.001,0.0,186,0,49.58,52.55,-0.999,0.0,0,0,0.0,601930.5000000001,0.0,-2840594.870609999]
["2026-03-26T13:23:47.000000000",577.67,552.0,25.52,27.25,0.995,0.001,0,1,0.01,0.02,-0.005,0.001,891,977,89.1,569052.7999999999,-514.7039699999999,-2645929.62916]
["2026-03-26T13:23:47.000000000",577.67,637.0,0.0,0.01,0.001,0.0,129,0,57.58,60.06,-1.0,0.0,0,0,0.0,569052.7999999999,0.0,-2645929.62916]
["2026-03-26T13:24:12.000000000",577.67,546.0,31.43,33.18,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,503,133,0.0,574885.7,0.0,-2680800.67871]
["2026-03-26T13:24:25.000000000",577.63,575.0,2.95,3.01,0.806,0.088,50,4207,0.33,0.34,-0.194,0.088,6267,50347,55589.6,575637.2000000001,-316019.06248,-2684520.406620002]
["2026-03-26T13:24:38.000000000",577.54,540.0,36.48,39.38,0.999,0.0,22,22,0.0,0.01,-0.001,0.0,642,3,0.0,572124.0,0.0,-2674994.328159999]
["2026-03-26T13:24:38.000000000",577.54,583.0,0.1,0.11,0.067,0.036,815,200023,5.42,5.69,-0.93,0.032,4919,98102,18674.800000000003,572124.0,-73964.39272,-2674994.328159999]
["2026-03-26T13:24:52.000000000",577.55,612.0,0.0,0.01,0.002,0.0,1035,1,32.63,35.71,-1.0,0.0,0,1,0.0,570267.9999999999,0.0,-2660761.299]
["2026-03-26T13:25:08.000000000",577.42,643.0,0.0,0.01,0.001,0.0,41,0,63.68,66.3,-1.0,0.0,0,0,0.0,567265.8,0.0,-2652771.4155999976]
["2026-03-26T13:25:22.000000000",577.37,607.0,0.0,0.01,0.002,0.001,831,79,27.68,30.55,-1.0,0.0,0,2,83.10000000000001,562788.5999999999,479.7944700000001,-2644347.6715599997]
["2026-03-26T13:25:35.000000000",577.48,572.0,5.41,5.62,0.934,0.036,3,882,0.1,0.11,-0.066,0.036,2219,9637,7999.200000000001,557283.5,-46069.04448,-2623659.6866800007]
["2026-03-26T13:25:47.000000000",577.4,601.0,0.0,0.01,0.002,0.001,1953,195,23.45,23.84,-1.0,0.0,59,21,195.3,559116.9,1127.6622,-2634243.727400001]
["2026-03-26T13:25:47.000000000",577.4,644.0,0.0,0.01,0.001,0.0,48,0,64.71,67.6,-1.0,0.0,0,0,0.0,559116.9,0.0,-2634243.727400001]
["2026-03-26T13:26:01.000000000",577.44,609.0,0.0,0.01,0.002,0.001,1510,112,29.71,32.6,-1.0,0.0,0,0,151.0,559793.9,871.9344000000001,-2639078.0740799992]
["2026-03-26T13:26:14.000000000",577.5,638.0,0.0,0.01,0.001,0.0,35,0,58.71,61.6,-1.0,0.0,0,0,0.0,559793.9,0.0,-2639352.2925000014]
["2026-03-26T13:26:27.000000000",577.52,561.0,16.18,17.61,0.99,0.004,1,12,0.02,0.03,-0.01,0.004,939,3336,376.0,558854.7,-2166.8550400000004,-2632759.4821600006]
["2026-03-26T13:26:40.000000000",577.48,632.0,0.0,0.01,0.001,0.0,117,10,52.71,55.84,-1.0,0.0,0,0,0.0,559662.4,0.0,-2637135.18248]
["2026-03-26T13:26:53.000000000",577.48,555.0,22.23,23.56,0.995,0.002,5,25,0.01,0.02,-0.005,0.002,4388,833,878.5999999999999,564802.9999999998,-5062.18968,-2666173.1868000007]
["2026-03-26T13:26:53.000000000",577.48,640.0,0.0,0.01,0.001,0.0,64,0,60.71,63.89,-1.0,0.0,0,0,0.0,564802.9999999998,0.0,-2666173.1868000007]
["2026-03-26T13:27:18.000000000",577.37,552.0,25.23,26.55,0.995,0.001,0,1,0.01,0.02,-0.005,0.001,891,977,89.1,557266.3999999999,-514.4366699999999,-2637737.9398000007]
["2026-03-26T13:27:31.000000000",577.32,579.0,0.54,0.55,0.291,0.115,100,90990,2.2,2.23,-0.71,0.115,6886,114380,80339.0,557580.6999999998,-450534.75480000005,-2639509.9266000013]
["2026-03-26T13:27:45.000000000",577.29,544.0,32.35,35.2,0.999,0.0,0,4,0.0,0.01,-0.002,0.0,243,62,0.0,557580.6999999998,0.0,-2639372.7664499986]
["2026-03-26T13:27:45.000000000",577.29,587.0,0.04,0.05,0.025,0.012,2316,64040,9.43,9.92,-1.0,0.0,4807,5838,2779.2000000000003,557580.6999999998,16044.04368,-2639372.7664499986]
["2026-03-26T13:28:12.000000000",577.42,535.0,41.15,44.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,988,64,0.0,591673.6000000001,0.0,-2835471.7229600013]
["2026-03-26T13:28:12.000000000",577.42,581.0,0.19,0.2,0.127,0.067,263,142466,3.72,3.79,-0.873,0.067,2865,157983,20957.600000000002,591673.6000000001,-100663.93828,-2835471.7229600013]
["2026-03-26T13:28:25.000000000",577.42,610.0,0.0,0.01,0.002,0.0,2999,21,30.83,33.55,-1.0,0.0,3,22,0.0,566167.9999999999,0.0,-2680764.7371999985]
["2026-03-26T13:28:38.000000000",577.53,575.0,2.88,2.9,0.8,0.091,50,4333,0.34,0.35,-0.2,0.091,6267,52274,57484.7,564952.1999999998,-326735.86491,-2669357.520719998]
["2026-03-26T13:28:52.000000000",577.55,604.0,0.0,0.01,0.002,0.001,1768,98,24.87,27.45,-1.0,0.0,26,6,176.8,564556.9999999999,1021.1084,-2669195.8392000007]
["2026-03-26T13:28:52.000000000",577.55,647.0,0.0,0.01,0.001,0.0,12,0,67.83,70.84,-1.0,0.0,0,1,0.0,564556.9999999999,0.0,-2669195.8392000007]
["2026-03-26T13:29:07.000000000",577.56,612.0,0.0,0.01,0.002,0.0,1035,1,32.84,35.84,-1.0,0.0,0,1,0.0,567710.1,0.0,-2684203.74684]
["2026-03-26T13:29:33.000000000",577.76,568.0,9.31,10.01,0.976,0.011,12,32,0.04,0.05,-0.024,0.011,1933,4927,2139.5,570150.5,-12208.646559999997,-2673988.254240001]
["2026-03-26T13:29:33.000000000",577.76,607.0,0.0,0.01,0.002,0.001,831,79,27.88,30.5,-1.0,0.0,0,2,83.10000000000001,570150.5,480.11856000000006,-2673988.254240001]
["2026-03-26T13:29:45.000000000",577.76,636.0,0.0,0.01,0.001,0.0,254,0,56.93,59.69,-1.0,0.0,0,1,0.0,570150.5,0.0,-2673988.254240001]
["2026-03-26T13:29:59.000000000",577.8,559.0,18.34,19.31,0.994,0.002,0,2,0.01,0.02,-0.006,0.002,906,3540,181.20000000000002,567942.2,-1046.9736,-2660959.6740000006]
["2026-03-26T13:30:12.000000000",577.82,630.0,0.0,0.01,0.001,0.0,594,1,50.93,53.67,-1.0,0.0,0,2,0.0,568589.2999999998,0.0,-2659923.2981399996]
["2026-03-26T13:30:25.000000000",577.99,553.0,24.43,25.19,0.995,0.001,0,3,0.01,0.02,-0.005,0.001,976,1297,97.6,571848.9,-564.11824,-2668754.9609699994]
["2026-03-26T13:30:25.000000000",577.99,638.0,0.0,0.01,0.001,0.0,35,0,59.03,61.35,-1.0,0.0,0,0,0.0,571848.9,0.0,-2668754.9609699994]
["2026-03-26T13:30:51.000000000",577.92,547.0,30.43,31.42,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,2025,160,0.0,605379.9000000001,0.0,-2863274.0102399993]
["2026-03-26T13:31:04.000000000",577.71,576.0,2.21,2.25,0.725,0.114,75,8671,0.49,0.5,-0.275,0.114,2330,71198,27417.0,600625.5000000002,-148511.90970000002,-2862064.8850499988]
["2026-03-26T13:31:18.000000000",577.68,541.0,35.36,37.99,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,41,8,0.0,600625.5000000002,0.0,-2861916.260399999]
["2026-03-26T13:31:18.000000000",577.68,584.0,0.06,0.07,0.044,0.026,978,146237,5.98,6.41,-0.956,0.026,3173,54022,10792.599999999999,600625.5000000002,-32968.19759999999,-2861916.260399999]
["2026-03-26T13:31:31.000000000",577.5,613.0,0.0,0.01,0.002,0.0,544,7,33.53,36.79,-0.998,0.0,0,1,0.0,598265.4000000001,0.0,-2853802.875000001]
["2026-03-26T13:31:44.000000000",577.55,567.0,10.4,10.95,0.981,0.009,2,109,0.03,0.04,-0.019,0.009,893,2745,805.5,565285.1999999998,-4631.373449999998,-2674073.8265]
["2026-03-26T13:31:57.000000000",577.43,608.0,0.0,0.01,0.002,0.001,1024,38,28.5,31.55,-0.998,0.001,0,2,102.4,597111.3000000002,591.28832,-2862556.6788700004]
["2026-03-26T13:32:10.000000000",577.4,573.0,4.43,4.73,0.907,0.045,9,531,0.13,0.14,-0.089,0.049,7121,20845,34933.4,594668.0,-201237.75760000007,-2854639.0396000003]
["2026-03-26T13:32:23.000000000",577.59,602.0,0.0,0.01,0.002,0.001,1960,152,23.65,24.66,-1.0,0.0,4,4,196.0,564968.3999999999,1132.0764,-2669378.3922000006]
["2026-03-26T13:32:23.000000000",577.59,645.0,0.0,0.01,0.001,0.0,87,0,65.69,68.55,-1.0,0.0,0,0,0.0,564968.3999999999,0.0,-2669378.3922000006]
["2026-03-26T13:32:36.000000000",577.62,610.0,0.0,0.01,0.002,0.0,2999,30,30.52,33.55,-1.0,0.0,3,22,0.0,566812.2000000001,0.0,-2672162.539199999]
["2026-03-26T13:32:49.000000000",577.71,639.0,0.0,0.01,0.001,0.0,41,0,59.57,62.84,-1.0,0.0,0,0,0.0,566812.2000000001,0.0,-2672578.893599999]
["2026-03-26T13:33:16.000000000",577.89,548.0,29.37,30.14,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,1792,1435,179.20000000000002,572616.7,-1035.57888,-2678749.572329999]
["2026-03-26T13:33:16.000000000",577.89,633.0,0.0,0.01,0.001,0.0,347,0,54.18,56.09,-1.0,0.0,0,0,0.0,572616.7,0.0,-2678749.572329999]
["2026-03-26T13:33:29.000000000",577.96,556.0,21.45,22.14,0.995,0.002,0,2,0.01,0.02,-0.005,0.002,949,197,189.8,570985.1,-1096.9680800000003,-2665392.5810000007]
["2026-03-26T13:33:42.000000000",578.02,627.0,0.0,0.01,0.001,0.0,109,0,47.47,50.59,-1.0,0.0,0,0,0.0,574197.8999999999,0.0,-2675197.3661799994]
["2026-03-26T13:33:55.000000000",578.06,583.0,0.09,0.1,0.067,0.039,815,211767,4.95,5.12,-0.933,0.039,4919,98235,22362.600000000002,605122.6000000001,-92521.97136,-2857397.980920001]
["2026-03-26T13:34:09.000000000",578.11,580.0,0.43,0.44,0.258,0.113,561,134164,2.31,2.34,-0.742,0.113,5662,209538,70319.90000000001,572165.4,-333230.11943,-2657991.3778599994]
["2026-03-26T13:34:23.000000000",578.1,545.0,32.47,33.36,1.0,0.0,8,9,0.0,0.01,-0.002,0.0,746,214,0.0,604102.0000000001,0.0,-2849295.3444000017]
["2026-03-26T13:34:35.000000000",578.14,574.0,4.16,4.4,0.901,0.052,20,3713,0.13,0.14,-0.097,0.054,2466,27150,13420.399999999998,604102.0000000001,-76386.16936,-2849492.49336]
["2026-03-26T13:34:48.000000000",578.15,539.0,37.24,40.48,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,314,0,0.0,605107.8000000002,0.0,-2852987.554599999]
["2026-03-26T13:34:48.000000000",578.15,582.0,0.15,0.16,0.102,0.059,509,240762,3.96,4.07,-0.898,0.059,3033,117762,20897.8,605107.8000000002,-86095.7854,-2852987.554599999]
["2026-03-26T13:35:02.000000000",578.18,611.0,0.0,0.01,0.002,0.0,805,11,31.47,34.78,-0.998,0.0,0,1,0.0,606160.4,0.0,-2850473.654400001]
["2026-03-26T13:35:15.000000000",578.17,576.0,2.53,2.57,0.772,0.103,75,9521,0.38,0.39,-0.228,0.104,2330,74645,25004.5,605035.5000000001,-135635.79114999998,-2844065.06177]
["2026-03-26T13:35:28.000000000",578.13,605.0,0.0,0.01,0.002,0.001,2047,315,25.62,28.5,-0.998,0.001,2,6,204.9,604678.9,1182.2758500000002,-2837957.4974099994]
["2026-03-26T13:35:28.000000000",578.13,648.0,0.0,0.01,0.001,0.0,0,0,68.53,71.66,-0.999,0.0,0,0,0.0,604678.9,0.0,-2837957.4974099994]
["2026-03-26T13:35:41.000000000",578.03,613.0,0.0,0.01,0.002,0.0,544,7,33.48,36.66,-0.998,0.0,0,1,0.0,604090.5000000001,0.0,-2848482.70745]
["2026-03-26T13:35:54.000000000",577.88,612.0,0.0,0.01,0.002,0.0,1035,1,32.57,35.66,-0.998,0.0,0,1,0.0,603118.7000000001,0.0,-2857693.4580399995]
["2026-03-26T13:36:08.000000000",578.05,608.0,0.0,0.01,0.002,0.001,1024,40,28.57,31.5,-0.998,0.001,0,2,102.4,605688.5000000001,591.9232000000001,-2861185.067950001]
["2026-03-26T13:36:21.000000000",578.1,637.0,0.0,0.01,0.001,0.0,129,0,57.57,60.5,-0.999,0.0,0,0,0.0,605688.5000000001,0.0,-2861432.553900001]
["2026-03-26T13:36:33.000000000",578.01,560.0,17.8,18.28,1.0,0.0,392,24,0.02,0.03,-0.009,0.003,730,1841,219.0,605058.1000000003,-1265.8419000000001,-2853323.8226099997]
["2026-03-26T13:36:46.000000000",577.99,631.0,0.0,0.01,0.001,0.0,43,0,51.53,54.66,-1.0,0.0,0,0,0.0,567833.2,0.0,-2646228.956699999]
["2026-03-26T13:36:59.000000000",577.92,554.0,23.79,24.28,1.0,0.0,1,4,0.01,0.02,-0.005,0.002,167,14,33.4,602049.5000000001,-193.02527999999998,-2848696.5561599988]
["2026-03-26T13:36:59.000000000",577.92,639.0,0.0,0.01,0.001,0.0,41,0,59.57,62.66,-0.999,0.0,0,0,0.0,602049.5000000001,0.0,-2848696.5561599988]
["2026-03-26T13:37:26.000000000",577.79,548.0,29.62,30.16,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1792,1436,179.20000000000002,599636.5000000002,-1035.39968,-2857970.6335699987]
["2026-03-26T13:37:39.000000000",577.66,577.0,1.49,1.5,0.591,0.136,43,21611,0.84,0.85,-0.41,0.136,7386,80790,101034.40000000001,597889.8000000002,-576879.0036800001,-2851319.3621199997]
["2026-03-26T13:37:52.000000000",577.77,542.0,34.16,37.6,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,604,5,0.0,597560.4000000001,0.0,-2853765.49452]
["2026-03-26T13:37:52.000000000",577.77,585.0,0.05,0.06,0.035,0.019,1759,144709,7.13,7.46,-0.965,0.019,4428,21741,11755.3,597560.4000000001,-29299.29447,-2853765.49452]
["2026-03-26T13:38:05.000000000",577.77,628.0,0.0,0.01,0.001,0.0,153,0,48.42,51.55,-1.0,0.0,0,0,0.0,565449.3999999999,0.0,-2652533.9812200014]
["2026-03-26T13:38:19.000000000",577.9,580.0,0.39,0.4,0.224,0.103,561,136566,2.48,2.52,-0.775,0.102,5662,210860,63530.700000000004,565930.1999999998,-300358.32389999996,-2651312.736]
["2026-03-26T13:38:36.000000000",577.93,609.0,0.0,0.01,0.002,0.001,1510,113,29.39,32.54,-0.998,0.001,0,0,151.0,603121.9000000001,872.6742999999999,-2856572.17645]
["2026-03-26T13:38:49.000000000",577.85,574.0,3.97,4.05,0.896,0.058,20,3780,0.15,0.16,-0.104,0.058,2466,27441,14418.800000000001,566690.2999999999,-81978.42380000002,-2643248.2758500013]
["2026-03-26T13:39:03.000000000",577.77,603.0,0.0,0.01,0.002,0.001,1977,215,23.75,25.44,-0.998,0.001,15,4,199.2,601676.6000000002,1133.58474,-2868073.3907999992]
["2026-03-26T13:39:03.000000000",577.77,646.0,0.0,0.01,0.001,0.0,40,0,66.37,69.6,-0.999,0.0,0,1,0.0,601676.6000000002,0.0,-2868073.3907999992]
["2026-03-26T13:39:19.000000000",577.74,611.0,0.0,0.01,0.002,0.0,805,11,31.37,34.89,-0.998,0.0,0,1,0.0,602741.3000000002,0.0,-2874302.1414599996]
["2026-03-26T13:39:32.000000000",577.7,640.0,0.0,0.01,0.001,0.0,64,0,60.37,63.89,-1.0,0.0,0,0,0.0,568998.2,0.0,-2677682.2498000017]
["2026-03-26T13:39:58.000000000",577.6,549.0,28.39,29.01,0.998,0.001,2,5,0.0,0.01,-0.002,0.001,540,3614,54.2,573094.7999999999,-310.7488000000001,-2708138.8256]
["2026-03-26T13:39:58.000000000",577.6,634.0,0.0,0.01,0.001,0.0,53,1,54.51,57.89,-1.0,0.0,0,1,0.0,573094.7999999999,0.0,-2708138.8256]
["2026-03-26T13:40:10.000000000",577.47,557.0,20.3,22.37,0.994,0.002,4,5,0.01,0.02,-0.006,0.002,915,378,183.8,573094.7999999999,-1052.1503400000001,-2707529.3068200015]
["2026-03-26T13:40:24.000000000",577.43,628.0,0.0,0.01,0.001,0.0,153,0,48.71,52.33,-1.0,0.0,0,0,0.0,562821.7999999999,0.0,-2660808.9885999984]
["2026-03-26T13:40:37.000000000",577.42,614.0,0.0,0.01,0.001,0.0,507,1,34.71,37.93,-1.0,0.0,0,1,0.0,567090.3999999999,0.0,-2688073.7195599983]
["2026-03-26T13:40:50.000000000",577.51,581.0,0.18,0.19,0.119,0.066,263,146023,3.63,3.71,-0.881,0.064,2865,158544,20071.800000000003,567465.3999999999,-95867.81502000001,-2690854.71408]
["2026-03-26T13:41:05.000000000",577.52,546.0,31.34,31.74,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,503,133,0.0,568435.8999999999,0.0,-2691255.327920001]
["2026-03-26T13:41:19.000000000",577.51,575.0,2.8,2.85,0.81,0.094,50,4819,0.3,0.31,-0.19,0.094,6267,58841,59379.8,566489.9,-337495.68898,-2678459.616950001]
["2026-03-26T13:41:32.000000000",577.44,540.0,36.23,39.25,0.999,0.0,22,22,0.0,0.01,-0.001,0.0,642,3,0.0,566410.8,0.0,-2683144.2527999994]
["2026-03-26T13:41:32.000000000",577.44,583.0,0.08,0.09,0.057,0.033,815,212272,5.42,5.66,-0.935,0.027,4919,98322,15970.8,566410.8,-61161.28992000001,-2683144.2527999994]
["2026-03-26T13:41:45.000000000",577.39,612.0,0.0,0.01,0.002,0.0,1035,1,32.76,36.15,-1.0,0.0,0,1,0.0,569665.3999999999,0.0,-2704258.030099999]
["2026-03-26T13:41:58.000000000",577.38,577.0,1.32,1.34,0.558,0.141,43,23424,0.92,0.94,-0.442,0.141,7386,83635,104748.90000000001,570029.8999999999,-597797.88894,-2706142.5302999998]
["2026-03-26T13:42:11.000000000",577.52,606.0,0.0,0.01,0.002,0.001,909,7,26.76,29.89,-1.0,0.0,4,4,90.9,570029.8999999999,524.96568,-2706798.7012000014]
["2026-03-26T13:42:11.000000000",577.52,649.0,0.0,0.01,0.001,0.0,0,0,69.76,72.72,-1.0,0.0,0,0,0.0,570029.8999999999,0.0,-2706798.7012000014]
["2026-03-26T13:42:36.000000000",577.38,600.0,0.0,0.01,0.002,0.001,13699,1354,22.27,22.82,-1.0,0.0,557,154,1369.9,566747.7000000001,7909.528620000001,-2681876.4036599994]
["2026-03-26T13:42:36.000000000",577.38,643.0,0.0,0.01,0.001,0.0,41,0,63.76,66.46,-1.0,0.0,0,0,0.0,566747.7000000001,0.0,-2681876.4036599994]
["2026-03-26T13:42:49.000000000",577.28,609.0,0.0,0.01,0.002,0.001,1510,113,29.78,32.82,-1.0,0.0,0,0,151.0,573125.2999999999,871.6928,-2721848.0678399997]
["2026-03-26T13:43:04.000000000",577.25,638.0,0.0,0.01,0.001,0.0,35,0,58.9,62.2,-1.0,0.0,0,0,0.0,562969.9,0.0,-2678242.003249999]
["2026-03-26T13:43:29.000000000",577.25,547.0,29.8,30.49,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,2025,160,0.0,594862.9000000001,0.0,-2875624.559250001]
["2026-03-26T13:43:29.000000000",577.25,632.0,0.0,0.01,0.001,0.0,117,10,53.0,56.15,-0.999,0.0,0,0,0.0,594862.9000000001,0.0,-2875624.559250001]
["2026-03-26T13:43:42.000000000",577.08,555.0,21.97,23.42,1.0,0.0,5,30,0.01,0.02,-0.005,0.002,4388,843,877.6,594862.9000000001,-5064.45408,-2874777.68844]
["2026-03-26T13:43:55.000000000",576.97,584.0,0.05,0.06,0.036,0.021,978,147778,6.83,7.14,-0.951,0.012,3173,54079,5861.400000000001,558834.8999999999,-10118.899860000001,-2683111.86253]
["2026-03-26T13:44:09.000000000",577.0,549.0,27.76,28.31,0.998,0.001,2,5,0.0,0.01,-0.002,0.001,540,3614,54.2,559062.5999999999,-310.42600000000004,-2691305.716]
["2026-03-26T13:44:22.000000000",577.0,578.0,0.68,0.69,0.371,0.136,150,58722,1.67,1.68,-0.629,0.136,3495,135271,49572.0,555403.3999999998,-262488.84,-2688169.1440000003]
["2026-03-26T13:44:36.000000000",577.0,543.0,32.79,35.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,759,2,0.0,560247.6999999997,0.0,-2717521.711000001]
["2026-03-26T13:44:36.000000000",577.0,586.0,0.03,0.04,0.022,0.012,1673,87842,8.83,9.16,-1.0,0.0,4470,9900,2007.6000000000001,560247.6999999997,11583.852000000003,-2717521.711000001]
["2026-03-26T13:45:02.000000000",577.07,539.0,36.79,39.98,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,314,0,0.0,559212.1999999997,0.0,-2715234.3805600014]
["2026-03-26T13:45:02.000000000",577.07,581.0,0.13,0.14,0.095,0.056,263,149627,4.04,4.21,-0.902,0.052,2865,158763,16370.8,559212.1999999997,-77472.80164,-2715234.3805600014]
["2026-03-26T13:45:18.000000000",576.95,610.0,0.0,0.01,0.002,0.0,2999,44,31.08,34.06,-0.998,0.0,3,22,0.0,592207.5000000002,0.0,-2910977.5700499993]
["2026-03-26T13:45:30.000000000",576.97,575.0,2.36,2.4,0.758,0.11,50,5388,0.4,0.41,-0.242,0.11,6267,60828,69487.0,557097.1999999998,-394572.47390000004,-2702899.048680001]
["2026-03-26T13:45:44.000000000",576.92,604.0,0.0,0.01,0.002,0.001,1768,98,25.7,27.71,-1.0,0.0,26,6,176.8,557097.1999999998,1019.9945600000001,-2702664.81648]
["2026-03-26T13:45:44.000000000",576.92,647.0,0.0,0.01,0.001,0.0,12,0,68.13,71.2,-1.0,0.0,0,1,0.0,557097.1999999998,0.0,-2702664.81648]
["2026-03-26T13:45:56.000000000",576.92,612.0,0.0,0.01,0.002,0.0,1035,1,33.13,36.2,-1.0,0.0,0,1,0.0,553680.2999999997,0.0,-2686841.6316399984]
["2026-03-26T13:46:09.000000000",576.93,641.0,0.0,0.01,0.001,0.0,4,0,62.22,65.2,-1.0,0.0,0,0,0.0,557442.3999999998,0.0,-2707254.4097400005]
["2026-03-26T13:46:37.000000000",576.94,550.0,26.17,28.04,0.998,0.001,11,9,0.0,0.01,-0.002,0.001,4957,5934,496.8,564151.7,-2853.5452400000004,-2761205.416060001]
["2026-03-26T13:46:37.000000000",576.94,635.0,0.0,0.01,0.001,0.0,404,0,56.23,59.2,-1.0,0.0,0,2,0.0,564151.7,0.0,-2761205.416060001]
["2026-03-26T13:46:50.000000000",576.88,558.0,18.71,19.06,0.994,0.002,0,7,0.01,0.02,-0.006,0.002,948,3790,189.60000000000002,557969.5,-1093.7644800000003,-2731880.4274400016]
["2026-03-26T13:47:04.000000000",576.85,597.0,0.0,0.01,0.002,0.001,5671,3081,19.97,20.27,-1.0,0.0,125,77,567.1,555158.5999999999,3271.31635,-2712641.7397999996]
["2026-03-26T13:47:17.000000000",576.81,553.0,22.94,25.02,0.995,0.002,0,3,0.01,0.02,-0.005,0.002,976,1297,195.2,556795.8,-1125.9331199999997,-2724903.50652]
["2026-03-26T13:47:31.000000000",576.84,582.0,0.08,0.09,0.06,0.036,509,246684,5.18,5.37,-0.936,0.031,3033,117933,11234.699999999999,553690.8999999999,-43666.211160000006,-2708717.773079999]
["2026-03-26T13:47:45.000000000",576.8,547.0,29.58,30.03,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,2025,160,202.5,553690.8999999999,-1168.02,-2708529.9415999996]
["2026-03-26T13:47:59.000000000",576.87,576.0,1.6,1.62,0.621,0.137,75,11476,0.72,0.73,-0.379,0.137,2330,81580,32948.5,555610.8,-178215.33345000003,-2719076.745000001]
["2026-03-26T13:48:12.000000000",576.87,541.0,34.65,37.58,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,41,8,0.0,552856.0999999999,0.0,-2700075.224070001]
["2026-03-26T13:48:12.000000000",576.87,584.0,0.04,0.05,0.031,0.018,978,148877,6.97,7.44,-0.956,0.008,3173,54123,4298.8,552856.0999999999,-4488.048600000001,-2700075.224070001]
["2026-03-26T13:48:24.000000000",576.91,613.0,0.0,0.01,0.001,0.0,544,8,34.43,37.34,-1.0,0.0,0,1,0.0,555047.2,0.0,-2712993.119479999]
["2026-03-26T13:48:38.000000000",576.91,578.0,0.64,0.65,0.356,0.135,150,64413,1.71,1.72,-0.644,0.135,3495,137526,49207.50000000001,554814.8999999999,-260518.13325000004,-2707112.6758499993]
["2026-03-26T13:48:55.000000000",576.72,607.0,0.0,0.01,0.002,0.001,831,83,28.43,31.34,-1.0,0.0,0,2,83.10000000000001,554803.3999999999,479.25432000000006,-2716435.401120001]
["2026-03-26T13:48:55.000000000",576.72,650.0,0.0,0.01,0.001,0.0,25,0,71.44,74.6,-1.0,0.0,0,0,0.0,554803.3999999999,0.0,-2716435.401120001]
["2026-03-26T13:49:21.000000000",576.65,601.0,0.0,0.01,0.002,0.001,1953,198,23.89,24.49,-1.0,0.0,59,21,195.3,550464.2,1126.19745,-2695349.7507999996]
["2026-03-26T13:49:35.000000000",576.64,554.0,22.53,23.37,0.995,0.002,1,4,0.01,0.02,-0.005,0.002,167,14,33.6,547476.1,-191.44448,-2679772.36416]
["2026-03-26T13:49:35.000000000",576.64,610.0,0.0,0.01,0.002,0.0,2999,44,31.46,34.34,-1.0,0.0,3,22,0.0,547476.1,0.0,-2679772.36416]
["2026-03-26T13:49:48.000000000",576.56,639.0,0.0,0.01,0.001,0.0,41,0,60.43,63.53,-1.0,0.0,0,0,0.0,546577.8,0.0,-2682516.8934400002]
["2026-03-26T13:50:15.000000000",576.3,548.0,28.05,28.64,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,1792,1436,179.20000000000002,540276.7999999998,-1032.7296000000001,-2652330.8471999993]
["2026-03-26T13:50:15.000000000",576.3,633.0,0.0,0.01,0.001,0.0,347,0,54.88,57.6,-1.0,0.0,0,0,0.0,540276.7999999998,0.0,-2652330.8471999993]
["2026-03-26T13:50:28.000000000",576.18,556.0,20.13,20.49,0.994,0.002,0,2,0.01,0.02,-0.006,0.002,949,206,189.8,534840.3999999999,-1093.58964,-2625182.0971199996]
["2026-03-26T13:50:41.000000000",576.1,585.0,0.04,0.05,0.026,0.014,1759,146945,8.75,9.09,-0.962,0.007,4428,21783,5562.2,536606.7,-3669.757000000001,-2644735.1077]
["2026-03-26T13:50:55.000000000",576.15,550.0,25.91,27.34,0.998,0.001,11,9,0.0,0.01,-0.002,0.001,4957,5934,496.8,533877.7999999999,-2849.6378999999997,-2628709.7256]
["2026-03-26T13:51:07.000000000",576.22,579.0,0.29,0.3,0.18,0.087,100,128144,3.02,3.09,-0.819,0.086,6886,118316,60089.6,534877.8999999999,-336222.0651199999,-2629776.4610200003]
["2026-03-26T13:51:20.000000000",576.29,544.0,31.24,34.03,0.998,0.0,0,4,0.0,0.01,-0.002,0.0,243,62,0.0,539476.1,0.0,-2651601.9201100003]
["2026-03-26T13:51:33.000000000",576.16,573.0,3.4,3.47,0.858,0.072,9,1193,0.25,0.26,-0.142,0.072,7121,24186,51336.0,539476.1,-295030.79423999996,-2651003.7694399995]
["2026-03-26T13:51:33.000000000",576.16,583.0,0.06,0.07,0.042,0.023,815,216712,6.66,6.99,-0.949,0.016,4919,98477,9744.900000000001,539476.1,-34545.97744,-2651003.7694399995]
["2026-03-26T13:51:47.000000000",576.14,582.0,0.08,0.09,0.056,0.031,509,251150,5.72,6.0,-0.942,0.027,3033,118046,9767.0,539183.7000000001,-38089.767680000004,-2658267.90178]
["2026-03-26T13:52:00.000000000",576.17,611.0,0.0,0.01,0.002,0.0,805,11,33.0,35.85,-1.0,0.0,0,1,0.0,538640.8999999999,0.0,-2655938.00731]
["2026-03-26T13:52:13.000000000",576.26,576.0,1.29,1.3,0.535,0.139,75,15194,1.01,1.02,-0.465,0.139,2330,87279,33429.5,542832.7999999999,-180625.8157,-2674842.1772799995]
["2026-03-26T13:52:26.000000000",576.3,605.0,0.0,0.01,0.002,0.001,2047,315,27.0,29.97,-1.0,0.0,2,6,204.70000000000002,537932.8999999998,1179.6861000000001,-2645539.1516999993]
["2026-03-26T13:52:26.000000000",576.3,648.0,0.0,0.01,0.001,0.0,0,0,70.0,72.85,-1.0,0.0,0,0,0.0,537932.8999999998,0.0,-2645539.1516999993]
["2026-03-26T13:52:52.000000000",576.2,599.0,0.0,0.01,0.002,0.001,12116,6884,22.41,22.99,-1.0,0.0,142,56,1211.6,539192.7,6981.239200000001,-2658275.0758000007]
["2026-03-26T13:52:52.000000000",576.2,642.0,0.0,0.01,0.001,0.0,131,0,64.0,66.85,-1.0,0.0,0,0,0.0,539192.7,0.0,-2658275.0758000007]
["2026-03-26T13:53:18.000000000",576.18,551.0,24.55,26.68,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,99,4162,10.0,537948.2,-56.46564000000001,-2652158.844719999]
["2026-03-26T13:53:18.000000000",576.18,636.0,0.0,0.01,0.001,0.0,254,0,58.0,60.85,-1.0,0.0,0,1,0.0,537948.2,0.0,-2652158.844719999]
["2026-03-26T13:53:45.000000000",576.05,545.0,30.59,32.93,0.998,0.0,8,9,0.0,0.01,-0.002,0.0,746,214,0.0,535128.1999999998,0.0,-2644453.149299999]
["2026-03-26T13:53:45.000000000",576.05,628.0,0.0,0.01,0.001,0.0,153,0,50.0,52.85,-1.0,0.0,0,0,0.0,535128.1999999998,0.0,-2644453.149299999]
["2026-03-26T13:53:58.000000000",576.11,554.0,21.83,23.71,0.995,0.002,1,4,0.01,0.02,-0.005,0.002,167,14,33.6,534148.1999999998,-191.26852000000002,-2640505.702960002]
["2026-03-26T13:54:12.000000000",576.0,583.0,0.06,0.07,0.041,0.022,815,217217,6.82,7.18,-0.952,0.015,4919,98483,9171.5,533669.9999999999,-32172.48,-2636542.0800000015]
["2026-03-26T13:54:26.000000000",575.92,548.0,27.35,29.66,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,1792,1436,179.20000000000002,529103.5000000001,-1032.04864,-2614191.2994399993]
["2026-03-26T13:54:39.000000000",575.84,577.0,0.7,0.71,0.36,0.126,43,41341,1.84,1.86,-0.639,0.125,7386,96991,92866.8,562819.0000000001,-528524.3788800001,-2813626.7958399993]
["2026-03-26T13:54:52.000000000",575.84,542.0,33.2,35.81,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,604,9,0.0,528987.1000000001,0.0,-2616451.693919999]
["2026-03-26T13:54:52.000000000",575.84,585.0,0.04,0.05,0.026,0.013,1759,147313,8.84,9.38,-0.958,0.003,4428,21788,3615.0999999999995,528987.1000000001,5518.2747199999985,-2616451.693919999]
["2026-03-26T13:55:08.000000000",575.84,614.0,0.0,0.01,0.001,0.0,507,1,36.21,38.87,-1.0,0.0,0,1,0.0,524025.8000000001,0.0,-2589696.4399999995]
["2026-03-26T13:55:23.000000000",575.9,579.0,0.25,0.26,0.159,0.079,100,131508,3.25,3.37,-0.842,0.079,6886,118902,55189.4,532464.5,-308736.5346000001,-2634548.4217]
["2026-03-26T13:55:36.000000000",575.98,608.0,0.0,0.01,0.002,0.001,1024,41,30.36,33.62,-1.0,0.0,0,2,102.4,532464.5,589.80352,-2634914.3947400004]
["2026-03-26T13:55:49.000000000",575.9,500.0,74.9,77.77,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,2034,3,0.0,530427.9,0.0,-2622802.3653000006]
["2026-03-26T13:56:03.000000000",575.88,530.0,44.58,47.77,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,2312,28,0.0,525135.0000000001,0.0,-2594441.9066399997]
["2026-03-26T13:56:03.000000000",575.88,646.0,0.0,0.01,0.001,0.0,40,0,68.26,71.74,-1.0,0.0,0,1,0.0,525135.0000000001,0.0,-2594441.9066399997]
["2026-03-26T13:56:16.000000000",575.91,611.0,0.0,0.01,0.002,0.0,805,11,33.31,36.69,-1.0,0.0,0,1,0.0,532175.1,0.0,-2634120.7703099996]
["2026-03-26T13:56:29.000000000",575.84,640.0,0.0,0.01,0.001,0.0,64,0,62.44,65.69,-1.0,0.0,0,0,0.0,526500.7000000001,0.0,-2603168.2168]
["2026-03-26T13:56:55.000000000",575.8,549.0,26.59,28.33,0.998,0.001,2,5,0.0,0.01,-0.002,0.001,540,3669,54.2,525992.4,-309.78040000000004,-2600798.775199999]
["2026-03-26T13:56:55.000000000",575.8,634.0,0.0,0.01,0.001,0.0,53,1,56.31,59.69,-1.0,0.0,0,1,0.0,525992.4,0.0,-2600798.775199999]
["2026-03-26T13:57:08.000000000",575.77,557.0,18.6,20.34,0.991,0.003,4,5,0.02,0.03,-0.009,0.003,915,378,275.7,525992.4,-1573.57941,-2600663.26988]
["2026-03-26T13:57:21.000000000",575.87,586.0,0.03,0.04,0.02,0.01,1673,88245,10.05,10.44,-1.0,0.0,4470,9991,1673.0,529621.4,9634.3051,-2621777.1698799995]
["2026-03-26T13:57:34.000000000",575.8,551.0,24.59,26.28,0.995,0.001,1,3,0.01,0.02,-0.005,0.001,99,4167,10.0,527397.1000000001,-56.4284,-2607060.600199999]
["2026-03-26T13:57:47.000000000",575.86,580.0,0.15,0.16,0.101,0.055,561,160047,4.2,4.4,-0.897,0.052,5662,212770,32527.9,525871.0,-151778.84433999998,-2599666.9908800004]
["2026-03-26T13:58:01.000000000",575.89,545.0,30.57,32.52,0.998,0.0,8,9,0.0,0.01,-0.002,0.0,746,214,0.0,527367.7000000001,0.0,-2607595.9424899993]
["2026-03-26T13:58:16.000000000",575.76,574.0,2.3,2.33,0.722,0.108,20,7391,0.54,0.55,-0.279,0.109,2466,34723,27095.4,526605.7,-153517.19183999996,-2605673.849999999]
["2026-03-26T13:58:16.000000000",575.76,614.0,0.0,0.01,0.001,0.0,507,1,36.31,39.67,-1.0,0.0,0,1,0.0,526605.7,0.0,-2605673.849999999]
["2026-03-26T13:58:29.000000000",575.84,583.0,0.06,0.07,0.04,0.021,815,217894,7.09,7.48,-0.953,0.014,4919,98517,8598.099999999999,528321.2000000001,-29800.29584,-2612763.4387199995]
["2026-03-26T13:58:43.000000000",575.74,612.0,0.0,0.01,0.001,0.0,1035,1,34.34,37.62,-1.0,0.0,0,1,0.0,523763.7,0.0,-2596207.9873399995]
["2026-03-26T13:58:56.000000000",575.65,577.0,0.66,0.67,0.332,0.119,43,44341,2.02,2.04,-0.669,0.119,7386,99298,88405.09999999999,519481.40000000014,-503012.75604999997,-2583442.3654999994]
["2026-03-26T13:59:09.000000000",575.45,606.0,0.0,0.01,0.002,0.001,909,7,28.6,31.76,-1.0,0.0,4,4,90.9,519481.40000000014,523.08405,-2582544.7915]
["2026-03-26T13:59:09.000000000",575.45,649.0,0.0,0.01,0.001,0.0,0,0,71.6,74.74,-1.0,0.0,0,0,0.0,519481.40000000014,0.0,-2582544.7915]
["2026-03-26T13:59:36.000000000",575.4,600.0,0.0,0.01,0.002,0.001,13699,1443,24.36,24.85,-1.0,0.0,557,154,1369.9,506374.9,7882.404600000001,-2517312.2813999997]
["2026-03-26T13:59:36.000000000",575.4,643.0,0.0,0.01,0.001,0.0,41,0,65.65,68.74,-1.0,0.0,0,0,0.0,506374.9,0.0,-2517312.2813999997]
["2026-03-26T14:00:05.000000000",575.65,552.0,22.31,25.34,0.995,0.002,0,1,0.01,0.02,-0.005,0.002,891,1051,178.2,511587.9000000002,-1025.8083,-2546039.5067499997]
["2026-03-26T14:00:05.000000000",575.65,637.0,0.0,0.01,0.001,0.0,129,0,59.69,62.74,-1.0,0.0,0,0,0.0,511587.9000000002,0.0,-2546039.5067499997]
["2026-03-26T14:00:31.000000000",575.84,546.0,29.27,31.19,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,503,133,50.3,553537.9000000001,-289.64752,-2772013.718239999]
["2026-03-26T14:00:45.000000000",575.87,539.0,35.25,38.33,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,314,0,0.0,523442.7,0.0,-2591434.00371]
["2026-03-26T14:00:45.000000000",575.87,555.0,20.51,21.06,0.994,0.002,5,30,0.01,0.02,-0.006,0.002,4388,853,878.5999999999999,523442.7,-5048.07642,-2591434.00371]
["2026-03-26T14:00:58.000000000",576.04,584.0,0.04,0.05,0.028,0.016,978,152967,7.93,8.32,-0.959,0.006,3173,54191,3468.6,532748.4999999999,-1952.7756000000004,-2637692.344359999]
["2026-03-26T14:01:11.000000000",576.1,549.0,25.8,27.61,0.996,0.001,2,5,0.01,0.02,-0.004,0.001,540,3773,54.2,532748.4999999999,-309.94180000000006,-2637967.084899999]
["2026-03-26T14:01:24.000000000",576.17,578.0,0.48,0.49,0.269,0.11,150,82032,2.29,2.34,-0.732,0.111,3495,140917,40444.5,533536.7,-214015.46564999997,-2636477.2893899996]
["2026-03-26T14:01:24.000000000",576.17,621.0,0.0,0.01,0.001,0.0,340,1,43.35,46.71,-1.0,0.0,0,0,0.0,533536.7,0.0,-2636477.2893899996]
["2026-03-26T14:01:51.000000000",576.26,572.0,4.38,4.5,0.892,0.055,3,1129,0.15,0.16,-0.108,0.055,2219,12649,12221.0,533093.3999999998,-70234.5688,-2636071.404480001]
["2026-03-26T14:01:51.000000000",576.26,615.0,0.0,0.01,0.001,0.0,4178,6,37.35,40.65,-1.0,0.0,0,2,0.0,533093.3999999998,0.0,-2636071.404480001]
["2026-03-26T14:02:04.000000000",576.32,580.0,0.16,0.17,0.112,0.062,561,165896,3.8,3.87,-0.888,0.061,5662,213164,38016.4,536402.1999999998,-179004.99200000003,-2642542.4640000015]
["2026-03-26T14:02:21.000000000",576.2,609.0,0.0,0.01,0.002,0.0,1510,113,31.35,34.57,-0.998,0.0,0,0,0.0,572610.7000000003,0.0,-2851623.595400001]
["2026-03-26T14:02:34.000000000",576.3,638.0,0.0,0.01,0.001,0.0,35,0,60.4,63.59,-1.0,0.0,0,0,0.0,538968.5999999999,0.0,-2654010.185399999]
["2026-03-26T14:02:47.000000000",576.22,568.0,8.19,8.56,0.969,0.016,12,39,0.05,0.06,-0.031,0.016,1933,5328,3112.0,537468.8999999999,-17710.697920000002,-2651330.54634]
["2026-03-26T14:02:47.000000000",576.22,647.0,0.0,0.01,0.001,0.0,12,0,69.4,72.62,-1.0,0.0,0,1,0.0,537468.8999999999,0.0,-2651330.54634]
["2026-03-26T14:03:14.000000000",576.42,598.0,0.0,0.01,0.002,0.001,6927,6243,21.25,23.04,-0.998,0.001,111,2483,703.8000000000001,578381.2000000002,3928.8787199999997,-2884218.91992]
["2026-03-26T14:03:14.000000000",576.42,641.0,0.0,0.01,0.001,0.0,4,0,63.16,66.52,-0.999,0.0,0,0,0.0,578381.2000000002,0.0,-2884218.91992]
["2026-03-26T14:03:40.000000000",575.97,550.0,25.45,26.46,1.0,0.0,11,9,0.01,0.02,-0.005,0.001,4957,5945,495.7,569974.6000000001,-2855.0832900000005,-2852911.883100001]
["2026-03-26T14:03:40.000000000",575.97,635.0,0.0,0.01,0.001,0.0,404,0,57.13,60.74,-0.999,0.0,0,2,0.0,569974.6000000001,0.0,-2852911.883100001]
["2026-03-26T14:03:54.000000000",576.04,558.0,17.74,18.5,1.0,0.0,0,7,0.02,0.03,-0.009,0.003,948,3804,284.4,566876.0000000001,-1638.25776,-2840783.886959999]
["2026-03-26T14:04:10.000000000",576.0,587.0,0.02,0.03,0.014,0.007,2316,66422,10.73,11.16,-0.986,0.007,4807,5889,4986.1,568541.8,-10043.712000000001,-2852275.9680000013]
["2026-03-26T14:04:24.000000000",575.95,552.0,23.61,24.3,0.995,0.002,0,1,0.01,0.02,-0.005,0.002,891,1051,178.2,532346.8999999999,-1026.3429,-2638000.1710499995]
["2026-03-26T14:04:38.000000000",576.02,581.0,0.1,0.11,0.07,0.04,263,159051,5.03,5.15,-0.93,0.04,2865,161404,12512.0,564510.8,-59952.161600000014,-2833404.362680001]
["2026-03-26T14:04:51.000000000",575.91,546.0,29.79,30.21,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,503,133,50.3,563723.0,-289.68273,-2827351.821239999]
["2026-03-26T14:05:05.000000000",575.99,584.0,0.04,0.05,0.028,0.015,978,154082,7.86,8.22,-0.972,0.015,3173,54217,6226.5,562391.8,-18964.470749999997,-2820798.1309600007]
["2026-03-26T14:05:05.000000000",575.99,619.0,0.0,0.01,0.001,0.0,378,17,41.19,44.74,-0.999,0.0,0,0,0.0,562391.8,0.0,-2820798.1309600007]
["2026-03-26T14:05:19.000000000",576.1,584.0,0.04,0.05,0.029,0.016,978,154083,7.73,8.22,-0.971,0.016,3173,54217,6641.599999999999,567899.1000000001,-20232.632000000005,-2846135.0589]
["2026-03-26T14:05:32.000000000",576.16,613.0,0.0,0.01,0.001,0.0,544,8,35.19,38.74,-0.999,0.0,0,1,0.0,568812.5000000001,0.0,-2851838.1652799994]
["2026-03-26T14:05:45.000000000",575.98,578.0,0.42,0.43,0.256,0.111,150,86862,2.43,2.47,-0.744,0.111,3495,145590,40459.5,568812.5000000001,-213858.4941,-2850947.21334]
["2026-03-26T14:05:59.000000000",576.0,607.0,0.0,0.01,0.002,0.001,831,83,29.23,32.74,-1.0,0.0,0,2,83.10000000000001,530532.7,478.65600000000006,-2630015.424000001]
["2026-03-26T14:05:59.000000000",576.0,650.0,0.0,0.01,0.001,0.0,25,0,72.19,75.64,-1.0,0.0,0,0,0.0,530532.7,0.0,-2630015.424000001]
["2026-03-26T14:06:25.000000000",576.0,601.0,0.0,0.01,0.002,0.001,1953,204,24.83,25.43,-0.998,0.001,59,21,201.2,560851.9000000003,1090.9440000000002,-2818650.816]
["2026-03-26T14:06:25.000000000",576.0,644.0,0.0,0.01,0.001,0.0,48,0,66.5,69.74,-0.999,0.0,0,0,0.0,560851.9000000003,0.0,-2818650.816]
["2026-03-26T14:06:51.000000000",576.03,553.0,21.94,24.03,1.0,0.0,0,3,0.01,0.02,-0.005,0.002,976,1298,195.2,568181.5,-1124.4105599999998,-2851135.9449299993]
["2026-03-26T14:06:51.000000000",576.03,638.0,0.0,0.01,0.001,0.0,35,0,60.5,63.69,-0.999,0.0,0,0,0.0,568181.5,0.0,-2851135.9449299993]
["2026-03-26T14:07:04.000000000",576.06,613.0,0.0,0.01,0.001,0.0,544,8,35.45,38.69,-1.0,0.0,0,1,0.0,535288.9,0.0,-2662251.4969800003]
["2026-03-26T14:07:17.000000000",576.06,633.0,0.0,0.01,0.001,0.0,347,0,55.5,58.69,-0.999,0.0,0,0,0.0,565206.5,0.0,-2852223.4116600007]
["2026-03-26T14:07:31.000000000",576.14,556.0,19.88,20.82,1.0,0.0,0,2,0.01,0.02,-0.006,0.002,949,207,189.8,565206.5,-1093.5137200000001,-2852619.5125399996]
["2026-03-26T14:07:44.000000000",576.2,585.0,0.03,0.04,0.022,0.012,1759,148511,8.75,9.56,-1.0,0.0,4428,21853,2110.8,538030.7,12162.429600000001,-2684426.4890000005]
["2026-03-26T14:07:57.000000000",576.08,550.0,24.58,27.03,0.995,0.001,11,9,0.01,0.02,-0.005,0.001,4957,5945,496.8,536654.4999999999,-2849.2916800000003,-2675074.1424800004]
["2026-03-26T14:08:10.000000000",576.05,579.0,0.26,0.27,0.167,0.084,100,137010,3.12,3.24,-0.831,0.083,6886,120653,57993.799999999996,533903.7,-324395.6449,-2664833.2222499982]
["2026-03-26T14:08:10.000000000",576.05,622.0,0.0,0.01,0.001,0.0,248,13,44.5,47.64,-1.0,0.0,0,0,0.0,533903.7,0.0,-2664833.2222499982]
["2026-03-26T14:08:37.000000000",576.09,573.0,3.33,3.39,0.851,0.076,9,2572,0.23,0.24,-0.149,0.076,7121,28504,54188.0,535121.6,-311383.55808000005,-2667274.8085799986]
["2026-03-26T14:08:37.000000000",576.09,616.0,0.0,0.01,0.001,0.0,500,1,38.53,41.64,-1.0,0.0,0,0,0.0,535121.6,0.0,-2667274.8085799986]
["2026-03-26T14:08:50.000000000",576.12,581.0,0.1,0.11,0.072,0.041,263,159630,4.89,5.04,-0.928,0.041,2865,161749,12824.8,567147.5000000001,-61461.63384000001,-2861581.7026799996]
["2026-03-26T14:09:05.000000000",576.17,610.0,0.0,0.01,0.002,0.0,2999,49,32.2,35.64,-1.0,0.0,3,22,0.0,541129.5999999999,0.0,-2701007.7532199994]
["2026-03-26T14:09:19.000000000",576.13,639.0,0.0,0.01,0.001,0.0,41,0,61.2,64.64,-0.999,0.0,0,0,0.0,570735.3000000002,0.0,-2881977.9796499996]
["2026-03-26T14:09:36.000000000",576.25,599.0,0.0,0.01,0.002,0.001,12116,6889,22.53,22.91,-1.0,0.0,142,56,1211.6,541334.1,6981.845,-2695375.3762500007]
["2026-03-26T14:09:36.000000000",576.25,648.0,0.0,0.01,0.001,0.0,0,0,70.2,73.69,-1.0,0.0,0,0,0.0,541334.1,0.0,-2695375.3762500007]
["2026-03-26T14:10:06.000000000",576.29,599.0,0.0,0.01,0.002,0.001,12116,6889,22.53,22.93,-1.0,0.0,142,56,1211.6,538899.5999999999,6982.329639999999,-2688879.2387600006]
["2026-03-26T14:10:06.000000000",576.29,642.0,0.0,0.01,0.001,0.0,131,0,64.2,67.52,-1.0,0.0,0,0,0.0,538899.5999999999,0.0,-2688879.2387600006]
["2026-03-26T14:10:32.000000000",576.19,551.0,24.92,25.63,0.995,0.001,1,3,0.01,0.02,-0.005,0.001,99,4509,10.0,538128.7,-56.46662000000001,-2683472.97749]
["2026-03-26T14:10:32.000000000",576.19,636.0,0.0,0.01,0.001,0.0,254,0,58.2,61.69,-1.0,0.0,0,1,0.0,538128.7,0.0,-2683472.97749]
["2026-03-26T14:10:59.000000000",575.87,545.0,30.63,31.72,0.998,0.0,8,9,0.0,0.01,-0.002,0.001,746,214,74.6,540978.1999999998,-429.59901999999994,-2706199.711880001]
["2026-03-26T14:10:59.000000000",575.87,588.0,0.02,0.03,0.013,0.006,3275,44336,11.71,13.14,-1.0,0.0,5294,4734,1965.0000000000002,540978.1999999998,11315.845500000001,-2706199.711880001]
["2026-03-26T14:11:12.000000000",575.84,553.0,22.29,23.53,0.995,0.002,0,3,0.01,0.02,-0.005,0.002,976,1298,195.2,535396.7,-1124.0396799999999,-2685684.93712]
["2026-03-26T14:11:24.000000000",575.89,582.0,0.07,0.08,0.049,0.028,509,255429,5.94,6.28,-0.945,0.022,3033,118291,8097.799999999999,534623.1,-30219.251859999997,-2678952.16883]
["2026-03-26T14:11:38.000000000",576.01,547.0,28.64,29.58,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,2025,160,202.5,538097.7,-1166.42025,-2696469.27689]
["2026-03-26T14:11:38.000000000",576.01,628.0,0.0,0.01,0.001,0.0,153,0,50.3,53.64,-1.0,0.0,0,0,0.0,538097.7,0.0,-2696469.27689]
["2026-03-26T14:11:51.000000000",575.93,620.0,0.0,0.01,0.001,0.0,4991,13,42.3,45.64,-1.0,0.0,3,5,0.0,535473.6,0.0,-2680072.9771]
["2026-03-26T14:12:18.000000000",575.94,571.0,4.89,5.19,0.929,0.04,8,848,0.11,0.12,-0.071,0.04,2027,13078,8139.999999999999,533061.7000000001,-46512.914400000016,-2670987.9831000017]
["2026-03-26T14:12:18.000000000",575.94,614.0,0.0,0.01,0.001,0.0,507,1,36.3,39.64,-1.0,0.0,0,1,0.0,533061.7000000001,0.0,-2670987.9831000017]
["2026-03-26T14:12:32.000000000",575.91,643.0,0.0,0.01,0.001,0.0,41,0,65.3,68.59,-1.0,0.0,0,0,0.0,535812.9,0.0,-2685968.7957899994]
["2026-03-26T14:12:47.000000000",576.0,608.0,0.0,0.01,0.002,0.001,1024,41,30.3,33.61,-1.0,0.0,0,2,102.4,537410.5,589.8240000000001,-2695784.256000001]
["2026-03-26T14:13:01.000000000",576.02,500.0,74.55,77.78,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,2034,3,0.0,532980.3,0.0,-2670659.70402]
["2026-03-26T14:13:14.000000000",575.9,602.0,0.0,0.01,0.002,0.001,1960,153,24.31,27.71,-1.0,0.0,4,4,196.0,537972.1000000001,1128.764,-2698037.9413]
["2026-03-26T14:13:14.000000000",575.9,645.0,0.0,0.01,0.001,0.0,87,0,67.32,70.69,-1.0,0.0,0,0,0.0,537972.1000000001,0.0,-2698037.9413]
["2026-03-26T14:13:40.000000000",576.08,554.0,21.39,22.53,0.995,0.002,1,4,0.01,0.02,-0.005,0.002,167,14,33.6,541512.0999999999,-191.25856000000005,-2711733.56936]
["2026-03-26T14:13:40.000000000",576.08,639.0,0.0,0.01,0.001,0.0,41,0,61.34,64.69,-1.0,0.0,0,0,0.0,541512.0999999999,0.0,-2711733.56936]
["2026-03-26T14:13:53.000000000",576.06,644.0,0.0,0.01,0.001,0.0,48,0,66.24,69.69,-0.999,0.0,0,0,0.0,572766.1000000001,0.0,-2900115.88794]
["2026-03-26T14:14:06.000000000",576.01,634.0,0.0,0.01,0.001,0.0,53,1,56.3,59.69,-0.999,0.0,0,1,0.0,572766.1000000001,0.0,-2899864.1679899995]
["2026-03-26T14:14:19.000000000",575.95,557.0,18.78,19.34,0.994,0.002,4,5,0.01,0.02,-0.006,0.002,915,478,183.8,545127.4999999999,-1049.3809,-2731813.210849999]
["2026-03-26T14:14:33.000000000",575.87,586.0,0.02,0.03,0.015,0.008,1673,89224,9.82,10.26,-1.0,0.0,4470,10009,1338.4,534820.5,7707.444080000001,-2681109.6318500005]
["2026-03-26T14:14:46.000000000",575.88,551.0,24.68,25.22,0.995,0.001,1,3,0.01,0.02,-0.005,0.001,99,4509,10.0,534515.0,-56.436240000000005,-2681232.78144]
["2026-03-26T14:14:59.000000000",575.89,580.0,0.13,0.14,0.094,0.054,561,172106,4.12,4.27,-0.903,0.051,5662,213633,31905.6,536538.2,-148849.13652,-2690581.1156000006]
["2026-03-26T14:14:59.000000000",575.89,623.0,0.0,0.01,0.001,0.0,136,0,45.21,48.74,-1.0,0.0,0,0,0.0,536538.2,0.0,-2690581.1156000006]
["2026-03-26T14:15:27.000000000",575.94,574.0,2.33,2.38,0.755,0.113,20,13893,0.4,0.41,-0.245,0.113,2466,42721,28091.8,536895.8,-159188.66412000003,-2692989.4670400014]
["2026-03-26T14:15:27.000000000",575.94,617.0,0.0,0.01,0.001,0.0,623,13,39.2,42.74,-1.0,0.0,0,0,0.0,536895.8,0.0,-2692989.4670400014]
["2026-03-26T14:15:40.000000000",575.88,582.0,0.07,0.08,0.049,0.028,509,255609,6.05,6.25,-0.951,0.028,3033,118309,9917.6,570192.9,-40698.591360000006,-2891610.3836400006]
["2026-03-26T14:15:53.000000000",575.79,611.0,0.0,0.01,0.002,0.0,805,11,33.19,36.74,-0.998,0.0,0,1,0.0,567810.4000000001,0.0,-2881412.0780399996]
["2026-03-26T14:16:07.000000000",575.71,553.0,22.55,23.16,1.0,0.0,0,3,0.01,0.02,-0.005,0.002,976,1298,195.2,567810.4000000001,-1123.78592,-2881011.73596]
["2026-03-26T14:16:19.000000000",575.74,606.0,0.0,0.01,0.002,0.001,909,12,28.32,31.76,-0.998,0.001,4,4,91.3,564101.5,521.0447,-2862355.31714]
["2026-03-26T14:16:19.000000000",575.74,649.0,0.0,0.01,0.001,0.0,0,0,71.32,74.74,-0.999,0.0,0,0,0.0,564101.5,0.0,-2862355.31714]
["2026-03-26T14:16:45.000000000",575.77,600.0,0.0,0.01,0.002,0.001,13699,1448,23.96,24.56,-1.0,0.0,557,154,1369.9,529882.1000000001,7887.47323,-2662693.85083]
["2026-03-26T14:16:45.000000000",575.77,643.0,0.0,0.01,0.001,0.0,41,0,65.37,68.69,-1.0,0.0,0,0,0.0,529882.1000000001,0.0,-2662693.85083]
["2026-03-26T14:17:12.000000000",575.92,552.0,23.5,24.15,1.0,0.0,0,1,0.01,0.02,-0.005,0.002,891,1051,178.2,571505.4,-1026.28944,-2901119.826720002]
["2026-03-26T14:17:12.000000000",575.92,637.0,0.0,0.01,0.001,0.0,129,0,59.37,62.69,-0.999,0.0,0,0,0.0,571505.4,0.0,-2901119.826720002]
["2026-03-26T14:17:39.000000000",575.7,546.0,29.51,30.02,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,503,133,50.3,534035.0,-289.5771,-2684972.688]
["2026-03-26T14:17:39.000000000",575.7,589.0,0.01,0.02,0.008,0.004,2961,31215,13.01,13.52,-1.0,0.0,3364,3320,1184.3999999999999,534035.0,6818.5908,-2684972.688]
["2026-03-26T14:17:54.000000000",575.67,554.0,21.51,22.13,0.995,0.002,1,4,0.01,0.02,-0.005,0.002,167,14,33.6,537050.1000000001,-191.12243999999998,-2702439.639749999]
["2026-03-26T14:18:10.000000000",575.68,583.0,0.05,0.06,0.035,0.019,815,219064,7.3,7.48,-0.951,0.01,4919,98582,6467.5,530684.7000000001,-19403.2944,-2667063.8422400006]
["2026-03-26T14:18:24.000000000",575.74,548.0,27.48,27.95,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,1792,1440,179.20000000000002,530684.7000000001,-1031.7260800000001,-2667341.8158199987]
["2026-03-26T14:18:38.000000000",575.85,539.0,35.25,38.52,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,314,0,0.0,567804.8,0.0,-2884407.3126000003]
["2026-03-26T14:18:38.000000000",575.85,621.0,0.0,0.01,0.001,0.0,340,1,43.49,46.66,-0.999,0.0,0,0,0.0,567804.8,0.0,-2884407.3126000003]
["2026-03-26T14:19:05.000000000",575.82,572.0,3.93,4.01,0.894,0.06,3,1156,0.15,0.16,-0.106,0.06,2219,14359,13332.0,537423.9999999999,-76561.0272,-2701843.026120001]
["2026-03-26T14:19:05.000000000",575.82,615.0,0.0,0.01,0.001,0.0,4178,6,37.49,40.74,-1.0,0.0,0,2,0.0,537423.9999999999,0.0,-2701843.026120001]
["2026-03-26T14:19:18.000000000",575.95,644.0,0.0,0.01,0.001,0.0,48,0,66.49,69.74,-1.0,0.0,0,0,0.0,538621.5,0.0,-2707639.437449999]
["2026-03-26T14:19:31.000000000",575.87,609.0,0.0,0.01,0.002,0.0,1510,117,31.44,34.74,-1.0,0.0,0,0,0.0,538681.7000000001,0.0,-2707011.11271]
["2026-03-26T14:19:44.000000000",575.85,638.0,0.0,0.01,0.001,0.0,35,0,60.44,63.74,-1.0,0.0,0,0,0.0,540911.6999999998,0.0,-2717018.6587500004]
["2026-03-26T14:19:57.000000000",575.72,603.0,0.0,0.01,0.002,0.001,1977,306,25.44,28.76,-1.0,0.0,15,5,197.70000000000002,537328.9,1138.1984400000001,-2701845.3242]
["2026-03-26T14:19:57.000000000",575.72,646.0,0.0,0.01,0.001,0.0,40,0,68.44,71.74,-1.0,0.0,0,1,0.0,537328.9,0.0,-2701845.3242]
["2026-03-26T14:20:24.000000000",575.7,555.0,20.52,21.0,1.0,0.0,5,30,0.01,0.02,-0.006,0.002,4388,857,877.6,570003.7000000001,-5052.343200000001,-2896645.4883000003]
["2026-03-26T14:20:24.000000000",575.7,640.0,0.0,0.01,0.001,0.0,64,0,62.44,65.74,-0.999,0.0,0,0,0.0,570003.7000000001,0.0,-2896645.4883000003]
["2026-03-26T14:20:50.000000000",575.53,555.0,20.4,21.0,0.994,0.002,5,30,0.01,0.02,-0.006,0.002,4388,857,878.5999999999999,533757.6,-5045.09598,-2685276.79538]
["2026-03-26T14:20:50.000000000",575.53,635.0,0.0,0.01,0.001,0.0,404,0,57.55,60.69,-1.0,0.0,0,2,0.0,533757.6,0.0,-2685276.79538]
["2026-03-26T14:21:17.000000000",575.7,544.0,31.37,32.04,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,243,62,0.0,570865.8,0.0,-2903600.5200000005]
["2026-03-26T14:21:17.000000000",575.7,587.0,0.02,0.03,0.014,0.007,2316,66621,11.04,11.44,-0.986,0.007,4807,5892,4986.1,570865.8,-10038.4809,-2903600.5200000005]
["2026-03-26T14:21:30.000000000",575.7,552.0,23.33,24.02,0.995,0.002,0,1,0.01,0.02,-0.005,0.002,891,1051,178.2,537216.0,-1025.8974,-2706294.3132]
["2026-03-26T14:21:43.000000000",575.83,581.0,0.07,0.08,0.055,0.035,263,161835,5.2,5.5,-0.937,0.028,2865,162164,8942.5,539209.4,-40892.56745,-2713339.7514999993]
["2026-03-26T14:21:57.000000000",575.8,610.0,0.0,0.01,0.002,0.0,2999,49,32.45,35.69,-1.0,0.0,3,22,0.0,539209.4,0.0,-2713198.389999999]
["2026-03-26T14:22:10.000000000",575.87,575.0,1.54,1.55,0.622,0.146,50,22528,0.65,0.66,-0.378,0.146,6267,91840,92228.2,537122.4999999999,-522706.83334,-2704296.4615300004]
["2026-03-26T14:22:10.000000000",575.87,618.0,0.0,0.01,0.001,0.0,153,0,40.44,43.69,-1.0,0.0,0,0,0.0,537122.4999999999,0.0,-2704296.4615300004]
["2026-03-26T14:22:23.000000000",575.91,583.0,0.04,0.05,0.031,0.018,815,219189,7.08,7.26,-0.969,0.018,4919,98651,10321.199999999999,575293.6000000001,-42543.623519999994,-2927286.02808]
["2026-03-26T14:22:37.000000000",575.91,612.0,0.0,0.01,0.001,0.0,1035,1,34.44,37.69,-1.0,0.0,0,1,0.0,539496.0,0.0,-2712674.3183999993]
["2026-03-26T14:22:51.000000000",575.78,584.0,0.04,0.05,0.028,0.015,978,154802,8.06,8.32,-0.955,0.004,3173,54312,2736.2000000000003,537874.0,1138.89284,-2709019.5656800005]
["2026-03-26T14:23:07.000000000",575.86,607.0,0.0,0.01,0.002,0.001,831,83,29.44,32.69,-0.998,0.001,0,2,83.10000000000001,580295.2000000001,478.5396600000001,-2928387.4581200005]
["2026-03-26T14:23:07.000000000",575.86,650.0,0.0,0.01,0.001,0.0,25,0,72.44,75.74,-0.999,0.0,0,0,0.0,580295.2000000001,0.0,-2928387.4581200005]
["2026-03-26T14:23:34.000000000",576.06,601.0,0.0,0.01,0.002,0.001,1953,209,24.76,26.46,-1.0,0.0,59,21,195.3,543009.8999999999,1125.04518,-2731364.87154]
["2026-03-26T14:23:34.000000000",576.06,644.0,0.0,0.01,0.001,0.0,48,0,66.49,69.69,-1.0,0.0,0,0,0.0,543009.8999999999,0.0,-2731364.87154]
["2026-03-26T14:24:00.000000000",576.02,553.0,21.26,24.58,1.0,0.0,0,3,0.01,0.02,-0.005,0.002,976,1298,195.2,579670.4,-1124.39104,-2942943.7820000015]
["2026-03-26T14:24:00.000000000",576.02,638.0,0.0,0.01,0.001,0.0,35,0,60.44,63.74,-0.999,0.0,0,0,0.0,579670.4,0.0,-2942943.7820000015]
["2026-03-26T14:24:29.000000000",575.94,547.0,27.21,30.53,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,2025,160,202.5,545459.3999999999,-1166.2785000000001,-2741075.8495200016]
["2026-03-26T14:24:29.000000000",575.94,590.0,0.01,0.02,0.008,0.004,6416,34076,13.8,14.21,-1.0,0.0,4932,5866,2566.4,545459.3999999999,14780.924160000002,-2741075.8495200016]
["2026-03-26T14:24:41.000000000",576.05,555.0,20.81,21.39,0.994,0.002,5,30,0.01,0.02,-0.006,0.002,4388,857,878.5999999999999,543765.3999999999,-5049.6543,-2734666.0355999987]
["2026-03-26T14:24:54.000000000",576.04,584.0,0.04,0.05,0.028,0.016,978,154869,7.86,8.17,-0.954,0.005,3173,54340,3151.2999999999997,544019.6999999998,-125.0006800000003,-2729503.9037199994]
["2026-03-26T14:24:54.000000000",576.04,642.0,0.0,0.01,0.001,0.0,131,0,64.44,67.52,-1.0,0.0,0,0,0.0,544019.6999999998,0.0,-2729503.9037199994]
["2026-03-26T14:25:21.000000000",576.14,579.0,0.19,0.2,0.143,0.085,100,143493,3.03,3.1,-0.857,0.085,6886,121074,59381.00000000001,584510.3,-332323.31340000004,-2962411.055499999]
["2026-03-26T14:25:21.000000000",576.14,622.0,0.0,0.01,0.001,0.0,248,13,44.14,47.74,-0.999,0.0,0,0,0.0,584510.3,0.0,-2962411.055499999]
["2026-03-26T14:25:46.000000000",576.04,573.0,3.19,3.27,0.865,0.076,9,2987,0.18,0.19,-0.133,0.078,7121,32318,55612.2,581712.2000000001,-319560.49416,-2954931.973359998]
["2026-03-26T14:25:46.000000000",576.04,616.0,0.0,0.01,0.001,0.0,500,1,38.13,41.74,-0.999,0.0,0,0,0.0,581712.2000000001,0.0,-2954931.973359998]
["2026-03-26T14:25:59.000000000",575.99,645.0,0.0,0.01,0.001,0.0,87,0,67.19,70.74,-0.999,0.0,0,0,0.0,581712.2000000001,0.0,-2954675.4866600013]
["2026-03-26T14:26:12.000000000",575.85,610.0,0.0,0.01,0.002,0.0,2999,49,32.24,35.74,-0.998,0.0,3,22,0.0,581379.8000000002,0.0,-2954734.7213999997]
["2026-03-26T14:26:25.000000000",575.73,639.0,0.0,0.01,0.001,0.0,41,0,61.36,64.74,-1.0,0.0,0,0,0.0,536330.0,0.0,-2698903.639620001]
["2026-03-26T14:26:38.000000000",575.7,604.0,0.0,0.01,0.002,0.001,1768,103,26.41,29.66,-1.0,0.0,26,6,176.8,536355.9,1017.8376000000001,-2701511.9733]
["2026-03-26T14:26:38.000000000",575.7,647.0,0.0,0.01,0.001,0.0,12,0,69.41,72.64,-1.0,0.0,0,1,0.0,536355.9,0.0,-2701511.9733]
["2026-03-26T14:27:05.000000000",575.74,556.0,18.82,21.44,0.994,0.002,0,2,0.01,0.02,-0.006,0.002,949,207,189.8,543066.1,-1092.7545200000002,-2738521.7035000003]
["2026-03-26T14:27:05.000000000",575.74,641.0,0.0,0.01,0.001,0.0,4,0,63.41,66.64,-1.0,0.0,0,0,0.0,543066.1,0.0,-2738521.7035000003]
["2026-03-26T14:27:19.000000000",575.65,599.0,0.0,0.01,0.002,0.001,12116,6994,22.84,23.47,-0.998,0.001,142,56,1225.8,572805.0000000001,6892.833100000001,-2917908.8311]
["2026-03-26T14:27:32.000000000",575.59,636.0,0.0,0.01,0.001,0.0,254,0,58.41,61.64,-1.0,0.0,0,1,0.0,534919.0,0.0,-2697992.9376800004]
["2026-03-26T14:27:57.000000000",575.47,545.0,29.39,31.27,0.998,0.0,8,10,0.0,0.01,-0.002,0.0,746,314,0.0,531242.3999999999,0.0,-2678594.1713999994]
["2026-03-26T14:27:57.000000000",575.47,588.0,0.02,0.03,0.013,0.006,3275,44415,12.16,12.7,-1.0,0.0,5294,4738,1965.0000000000002,531242.3999999999,11307.985500000003,-2678594.1713999994]
["2026-03-26T14:28:11.000000000",575.33,553.0,22.14,24.23,0.995,0.002,0,4,0.01,0.02,-0.005,0.002,976,1298,195.2,532301.0999999999,-1123.04416,-2688246.109570002]
["2026-03-26T14:28:25.000000000",575.32,582.0,0.05,0.06,0.037,0.022,509,256779,6.6,6.87,-0.954,0.014,3033,118397,5366.0,533544.5,-17986.804480000003,-2696405.748760001]
["2026-03-26T14:28:39.000000000",575.3,611.0,0.0,0.01,0.002,0.0,805,11,33.88,36.72,-0.998,0.0,0,1,0.0,566203.3,0.0,-2889577.1443]
["2026-03-26T14:28:52.000000000",575.18,576.0,0.69,0.7,0.386,0.147,75,57150,1.48,1.5,-0.614,0.147,2330,119237,35353.5,527495.5000000001,-190663.54229999997,-2667367.9158199998]
["2026-03-26T14:28:52.000000000",575.18,619.0,0.0,0.01,0.001,0.0,378,17,41.93,44.69,-1.0,0.0,0,0,0.0,527495.5000000001,0.0,-2667367.9158199998]
["2026-03-26T14:29:19.000000000",575.26,570.0,5.27,5.41,0.937,0.036,72,834,0.09,0.1,-0.063,0.036,5414,13990,19749.600000000002,527942.9000000003,-110629.40111999998,-2671354.9961000006]
["2026-03-26T14:29:19.000000000",575.26,613.0,0.0,0.01,0.001,0.0,544,8,35.83,38.79,-1.0,0.0,0,1,0.0,527942.9000000003,0.0,-2671354.9961000006]
["2026-03-26T14:29:32.000000000",575.22,615.0,0.0,0.01,0.001,0.0,4178,6,37.93,40.65,-1.0,0.0,0,2,0.0,527942.9000000003,0.0,-2671169.2466999996]
["2026-03-26T14:29:46.000000000",575.26,608.0,0.0,0.01,0.002,0.0,1024,45,30.93,33.69,-1.0,0.0,0,2,0.0,945883.6,0.0,-5086864.257719999]
["2026-03-26T14:29:59.000000000",575.23,637.0,0.0,0.01,0.001,0.0,129,0,59.93,62.69,-1.0,0.0,0,0,0.0,3377169.6000000006,0.0,-19064032.213859998]
["2026-03-26T14:30:12.000000000",575.32,560.0,15.06,15.68,0.989,0.004,392,49,0.02,0.03,-0.011,0.004,730,1940,448.79999999999995,536497.6,-777.83264,-2716995.876240001]
["2026-03-26T14:30:12.000000000",575.32,645.0,0.0,0.01,0.001,0.0,87,0,67.96,70.69,-1.0,0.0,0,0,0.0,536497.6,0.0,-2716995.876240001]
["2026-03-26T14:30:38.000000000",575.4,554.0,21.22,23.03,0.995,0.002,1,6,0.01,0.02,-0.005,0.002,167,15,33.6,536499.6,-191.03280000000004,-2724385.5072000003]
["2026-03-26T14:30:38.000000000",575.4,639.0,0.0,0.01,0.001,0.0,41,0,61.9,64.74,-1.0,0.0,0,0,0.0,536499.6,0.0,-2724385.5072000003]
["2026-03-26T14:31:04.000000000",575.49,548.0,27.22,28.98,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,1792,1497,179.20000000000002,534065.1,-1031.27808,-2710560.77745]
["2026-03-26T14:31:04.000000000",575.49,591.0,0.01,0.02,0.007,0.003,3221,14241,15.41,15.8,-1.0,0.0,1334,1789,966.3000000000001,534065.1,5560.959870000001,-2710560.77745]
["2026-03-26T14:31:30.000000000",575.51,542.0,32.85,35.07,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,604,14,0.0,533751.6,0.0,-2710284.9246199997]
["2026-03-26T14:31:30.000000000",575.51,585.0,0.02,0.03,0.016,0.009,1759,149986,9.42,9.77,-1.0,0.0,4428,21877,1583.1,533751.6,9110.898809999999,-2710284.9246199997]
["2026-03-26T14:31:44.000000000",575.58,553.0,22.32,23.88,0.995,0.002,0,4,0.01,0.02,-0.005,0.002,976,1299,195.2,534398.7000000001,-1123.53216,-2712104.7565800007]
["2026-03-26T14:31:57.000000000",575.58,580.0,0.08,0.09,0.067,0.045,561,177495,4.41,4.56,-0.928,0.039,5662,214235,24606.300000000003,534854.2999999999,-112567.90734000002,-2711651.199540001]
["2026-03-26T14:31:57.000000000",575.58,623.0,0.0,0.01,0.001,0.0,136,0,45.95,48.69,-1.0,0.0,0,0,0.0,534854.2999999999,0.0,-2711651.199540001]
["2026-03-26T14:32:24.000000000",575.62,574.0,2.01,2.04,0.74,0.13,20,17830,0.38,0.39,-0.26,0.13,2466,48167,32318.0,539343.0,-183035.6476,-2738174.836679999]
["2026-03-26T14:32:24.000000000",575.62,617.0,0.0,0.01,0.001,0.0,623,13,39.95,42.69,-1.0,0.0,0,0,0.0,539343.0,0.0,-2738174.836679999]
["2026-03-26T14:32:37.000000000",575.76,646.0,0.0,0.01,0.001,0.0,40,0,68.99,71.69,-1.0,0.0,0,1,0.0,542324.1,0.0,-2750543.126639999]
["2026-03-26T14:32:51.000000000",575.74,611.0,0.0,0.01,0.002,0.0,805,11,34.0,36.69,-1.0,0.0,0,1,0.0,542324.1,0.0,-2750447.5818599993]
["2026-03-26T14:33:05.000000000",575.7,640.0,0.0,0.01,0.001,0.0,64,0,63.04,65.69,-1.0,0.0,0,0,0.0,541861.4999999999,0.0,-2747515.0089]
["2026-03-26T14:33:18.000000000",575.72,605.0,0.0,0.01,0.002,0.001,2047,315,27.5,30.76,-1.0,0.0,2,6,204.70000000000002,538101.0000000001,1178.4988400000002,-2726541.98504]
["2026-03-26T14:33:18.000000000",575.72,648.0,0.0,0.01,0.001,0.0,0,0,70.5,73.74,-1.0,0.0,0,0,0.0,538101.0000000001,0.0,-2726541.98504]
["2026-03-26T14:33:44.000000000",575.76,557.0,18.38,20.5,0.994,0.002,4,8,0.01,0.02,-0.006,0.002,915,488,183.8,534791.5999999999,-1049.03472,-2710508.8065599995]
["2026-03-26T14:33:58.000000000",575.7,569.0,6.59,6.97,0.951,0.012,1,55,0.05,0.06,-0.036,0.021,2105,2735,4421.700000000001,576624.0000000001,-25441.910100000005,-2952621.3750000005]
["2026-03-26T14:34:12.000000000",575.67,552.0,23.45,24.62,0.995,0.002,0,1,0.01,0.02,-0.005,0.002,891,1051,178.2,535678.7,-1025.84394,-2712380.309309999]
["2026-03-26T14:34:12.000000000",575.67,637.0,0.0,0.01,0.001,0.0,129,0,59.5,62.67,-1.0,0.0,0,0,0.0,535678.7,0.0,-2712380.309309999]
["2026-03-26T14:34:38.000000000",575.7,546.0,29.42,31.5,0.998,0.001,0,8,0.0,0.01,-0.002,0.001,503,133,50.3,542657.7,-289.5771,-2754750.4065]
["2026-03-26T14:34:38.000000000",575.7,589.0,0.01,0.02,0.008,0.004,2961,31357,13.04,13.59,-1.0,0.0,3364,3325,1184.3999999999999,542657.7,6818.5908,-2754750.4065]
["2026-03-26T14:34:51.000000000",575.7,554.0,21.5,23.51,0.995,0.002,1,6,0.01,0.02,-0.005,0.002,167,15,33.6,542657.7,-191.13240000000002,-2754750.4065]
["2026-03-26T14:35:05.000000000",575.73,583.0,0.03,0.04,0.025,0.016,815,220156,7.2,7.4,-0.959,0.008,4919,98949,5239.200000000001,545692.2999999999,-15148.607760000003,-2769694.824689999]
["2026-03-26T14:35:18.000000000",575.53,612.0,0.0,0.01,0.001,0.0,1035,1,34.5,37.74,-1.0,0.0,0,1,0.0,538096.1,0.0,-2729733.61023]
["2026-03-26T14:35:31.000000000",575.59,577.0,0.43,0.44,0.279,0.136,43,79175,1.81,1.85,-0.722,0.136,7386,111399,101034.40000000001,534689.1,-574811.8023200001,-2712922.0155100003]
["2026-03-26T14:35:31.000000000",575.59,620.0,0.0,0.01,0.001,0.0,4991,15,42.5,45.69,-1.0,0.0,3,5,0.0,534689.1,0.0,-2712922.0155100003]
["2026-03-26T14:35:56.000000000",575.7,571.0,4.54,4.95,0.932,0.041,8,881,0.09,0.1,-0.068,0.041,2027,14186,8343.5,541077.4999999998,-47655.8703,-2743282.4625000004]
["2026-03-26T14:35:56.000000000",575.7,614.0,0.0,0.01,0.001,0.0,507,1,36.5,39.69,-1.0,0.0,0,1,0.0,541077.4999999998,0.0,-2743282.4625000004]
["2026-03-26T14:36:08.000000000",575.72,646.0,0.0,0.01,0.001,0.0,40,0,68.5,71.69,-1.0,0.0,0,1,0.0,538097.7,0.0,-2726083.1362]
["2026-03-26T14:36:21.000000000",575.75,609.0,0.0,0.01,0.002,0.0,1510,121,31.5,34.69,-1.0,0.0,0,0,0.0,538097.7,0.0,-2726225.1887500016]
["2026-03-26T14:36:34.000000000",575.57,638.0,0.0,0.01,0.001,0.0,35,0,60.5,63.69,-1.0,0.0,0,0,0.0,548394.3999999999,0.0,-2783236.6522600004]
["2026-03-26T14:36:47.000000000",575.69,561.0,14.51,14.93,0.989,0.004,1,12,0.02,0.03,-0.011,0.004,939,3590,376.0,540557.6999999998,-2159.9888800000003,-2742959.63143]
["2026-03-26T14:36:47.000000000",575.69,646.0,0.0,0.01,0.001,0.0,40,0,68.5,71.69,-1.0,0.0,0,1,0.0,540557.6999999998,0.0,-2742959.63143]
["2026-03-26T14:37:13.000000000",575.61,555.0,20.43,21.42,1.0,0.0,5,31,0.01,0.02,-0.006,0.002,4388,857,877.6,578536.6000000001,-5051.55336,-2972070.137399999]
["2026-03-26T14:37:13.000000000",575.61,640.0,0.0,0.01,0.001,0.0,64,0,62.5,65.69,-0.999,0.0,0,0,0.0,578536.6000000001,0.0,-2972070.137399999]
["2026-03-26T14:37:40.000000000",575.48,549.0,26.3,28.3,1.0,0.0,2,5,0.01,0.02,-0.005,0.001,540,3963,54.0,576486.4000000001,-310.7592,-2963544.752160001]
["2026-03-26T14:37:40.000000000",575.48,592.0,0.01,0.02,0.007,0.003,3629,20922,16.22,16.62,-0.993,0.003,1202,762,1449.3,576486.4000000001,4190.06988,-2963544.752160001]
["2026-03-26T14:38:07.000000000",575.54,543.0,32.32,34.5,1.0,0.0,0,8,0.0,0.01,-0.002,0.0,759,3,0.0,575199.3000000003,0.0,-2960566.824739999]
["2026-03-26T14:38:07.000000000",575.54,586.0,0.02,0.03,0.015,0.008,1673,89493,10.23,10.63,-0.985,0.008,4470,10021,4914.4,575199.3000000003,-12878.283039999998,-2960566.824739999]
["2026-03-26T14:38:20.000000000",575.66,584.0,0.03,0.04,0.023,0.013,978,157233,8.3,8.55,-0.977,0.013,3173,54351,5396.299999999999,577218.4000000001,-16426.458099999996,-2971190.80024]
["2026-03-26T14:38:34.000000000",575.74,581.0,0.06,0.07,0.049,0.032,263,166096,5.25,5.63,-0.941,0.024,2865,162286,7717.6,539259.0,-34742.454560000006,-2741525.3390799994]
["2026-03-26T14:38:48.000000000",575.8,610.0,0.0,0.01,0.002,0.0,2999,69,32.54,35.74,-1.0,0.0,3,22,0.0,544907.2000000001,0.0,-2772797.1447999994]
["2026-03-26T14:39:04.000000000",575.81,575.0,1.41,1.42,0.63,0.156,50,34048,0.61,0.62,-0.37,0.157,6267,111293,99171.9,580951.7000000002,-562059.08139,-2985311.7048299997]
["2026-03-26T14:39:04.000000000",575.81,618.0,0.0,0.01,0.001,0.0,153,0,40.54,43.74,-0.999,0.0,0,0,0.0,580951.7000000002,0.0,-2985311.7048299997]
["2026-03-26T14:39:17.000000000",575.89,647.0,0.0,0.01,0.001,0.0,12,0,69.54,72.74,-0.999,0.0,0,1,0.0,582737.9000000001,0.0,-2991241.1909100013]
["2026-03-26T14:39:31.000000000",575.86,612.0,0.0,0.01,0.001,0.0,1035,1,34.54,37.74,-1.0,0.0,0,1,0.0,543549.2,0.0,-2761611.4918]
["2026-03-26T14:39:44.000000000",575.84,641.0,0.0,0.01,0.001,0.0,4,0,63.57,66.74,-0.999,0.0,0,0,0.0,581831.5000000001,0.0,-2987567.9054399994]
["2026-03-26T14:39:57.000000000",575.89,606.0,0.0,0.01,0.002,0.001,909,12,28.5,31.76,-0.998,0.001,4,4,91.3,583686.0000000001,521.18045,-2995233.8362800013]
["2026-03-26T14:40:11.000000000",575.85,635.0,0.0,0.01,0.001,0.0,404,0,57.5,60.74,-0.999,0.0,0,2,0.0,583686.0000000001,0.0,-2995025.7942]
["2026-03-26T14:40:24.000000000",575.95,558.0,17.62,18.15,1.0,0.0,0,9,0.01,0.02,-0.006,0.002,948,3867,189.60000000000002,580958.0000000002,-1092.0012000000002,-2982539.7965000006]
["2026-03-26T14:40:36.000000000",575.99,600.0,0.0,0.01,0.002,0.001,13699,1448,22.5,25.74,-1.0,0.0,557,154,1369.9,546788.8999999999,7890.487010000002,-2773415.465589998]
["2026-03-26T14:40:50.000000000",575.79,553.0,22.6,24.1,0.995,0.002,0,4,0.01,0.02,-0.005,0.002,976,1304,195.2,544443.2,-1123.9420799999998,-2763803.515799998]
["2026-03-26T14:40:50.000000000",575.79,596.0,0.0,0.01,0.002,0.001,3554,8283,19.8,21.24,-1.0,0.0,129,73,355.40000000000003,544443.2,2046.3576600000001,-2763803.515799998]
["2026-03-26T14:41:18.000000000",575.84,547.0,28.62,30.3,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,2025,160,202.5,583550.7000000002,-1166.076,-2999285.0977599993]
["2026-03-26T14:41:18.000000000",575.84,590.0,0.01,0.02,0.008,0.004,6416,34842,13.98,14.36,-0.992,0.004,4932,5894,4539.200000000001,583550.7000000002,3418.18624,-2999285.0977599993]
["2026-03-26T14:41:32.000000000",575.79,555.0,20.67,21.04,0.994,0.002,5,31,0.01,0.02,-0.006,0.002,4388,857,878.5999999999999,545924.4,-5047.37514,-2777415.191399999]
["2026-03-26T14:41:45.000000000",575.8,584.0,0.03,0.04,0.023,0.013,978,157338,8.15,8.34,-1.0,0.0,3173,54372,1271.3999999999999,547188.2999999999,7320.721199999999,-2782797.063399999]
["2026-03-26T14:41:59.000000000",575.7,613.0,0.0,0.01,0.001,0.0,544,8,35.55,38.69,-1.0,0.0,0,1,0.0,543259.6,0.0,-2770814.1635999996]
["2026-03-26T14:42:11.000000000",575.68,578.0,0.23,0.24,0.175,0.103,150,105808,2.48,2.58,-0.824,0.101,3495,148659,36844.5,543259.6,-194317.9056,-2770717.904640001]
["2026-03-26T14:42:11.000000000",575.68,621.0,0.0,0.01,0.001,0.0,340,1,43.55,46.69,-1.0,0.0,0,0,0.0,543259.6,0.0,-2770717.904640001]
["2026-03-26T14:42:37.000000000",575.54,572.0,3.61,3.85,0.9,0.058,3,1413,0.12,0.13,-0.097,0.062,2219,16661,13775.2,579155.6000000001,-79081.49816,-2989642.529999999]
["2026-03-26T14:42:37.000000000",575.54,629.0,0.0,0.01,0.001,0.0,186,0,51.5,54.69,-0.999,0.0,0,0,0.0,579155.6000000001,0.0,-2989642.529999999]
["2026-03-26T14:42:50.000000000",575.45,645.0,0.0,0.01,0.001,0.0,87,0,67.5,70.69,-1.0,0.0,0,0,0.0,543688.0,0.0,-2781290.2597999987]
["2026-03-26T14:43:04.000000000",575.48,610.0,0.0,0.01,0.002,0.0,2999,69,32.5,35.69,-1.0,0.0,3,22,0.0,537932.4,0.0,-2749293.54816]
["2026-03-26T14:43:18.000000000",575.48,639.0,0.0,0.01,0.001,0.0,41,0,61.5,64.74,-1.0,0.0,0,0,0.0,545028.9000000001,0.0,-2789665.1966000004]
["2026-03-26T14:43:31.000000000",575.41,562.0,13.36,13.76,1.0,0.0,3,4,0.02,0.03,-0.012,0.005,1045,3942,522.5,576992.1000000001,-3006.51725,-2982114.6873100013]
["2026-03-26T14:43:31.000000000",575.41,647.0,0.0,0.01,0.001,0.0,12,0,69.5,72.74,-0.999,0.0,0,1,0.0,576992.1000000001,0.0,-2982114.6873100013]
["2026-03-26T14:43:58.000000000",575.43,556.0,19.1,20.81,1.0,0.0,0,3,0.01,0.02,-0.006,0.002,949,207,189.8,576491.6,-1092.16614,-2982340.9057199983]
["2026-03-26T14:43:58.000000000",575.43,641.0,0.0,0.01,0.001,0.0,4,0,63.77,66.74,-0.999,0.0,0,0,0.0,576491.6,0.0,-2982340.9057199983]
["2026-03-26T14:44:27.000000000",575.57,550.0,25.14,26.76,0.995,0.001,11,9,0.01,0.02,-0.005,0.001,4957,5961,496.8,543251.4000000001,-2846.76922,-2778109.474699999]
["2026-03-26T14:44:27.000000000",575.57,593.0,0.0,0.01,0.003,0.001,3263,20496,17.3,17.8,-1.0,0.0,814,270,326.3,543251.4000000001,1878.08491,-2778109.474699999]
["2026-03-26T14:44:53.000000000",575.52,544.0,31.14,33.1,0.998,0.0,0,6,0.0,0.01,-0.002,0.0,243,62,0.0,541861.8000000002,0.0,-2770150.4160000007]
["2026-03-26T14:44:53.000000000",575.52,645.0,0.0,0.01,0.001,0.0,87,0,67.76,70.74,-1.0,0.0,0,0,0.0,541861.8000000002,0.0,-2770150.4160000007]
["2026-03-26T14:45:07.000000000",575.46,553.0,22.24,23.75,0.995,0.002,0,4,0.01,0.02,-0.005,0.002,976,1304,195.2,546098.5000000001,-1123.29792,-2793610.2767400006]
["2026-03-26T14:45:20.000000000",575.44,582.0,0.04,0.05,0.033,0.021,509,259409,6.42,6.7,-0.967,0.021,3033,118439,7438.200000000001,580919.0000000001,-30500.621760000005,-3001392.6116799996]
["2026-03-26T14:45:33.000000000",575.53,611.0,0.0,0.01,0.002,0.0,805,12,33.76,36.74,-1.0,0.0,0,1,0.0,543582.7000000002,0.0,-2782014.75543]
["2026-03-26T14:45:46.000000000",575.45,576.0,0.66,0.67,0.407,0.169,75,74119,1.22,1.24,-0.594,0.169,2330,128524,40644.50000000001,543582.7000000002,-219301.11775000003,-2781628.0489499983]
["2026-03-26T14:45:46.000000000",575.45,619.0,0.0,0.01,0.001,0.0,378,17,41.76,44.74,-1.0,0.0,0,0,0.0,543582.7000000002,0.0,-2781628.0489499983]
["2026-03-26T14:45:59.000000000",575.38,648.0,0.0,0.01,0.001,0.0,0,0,70.76,73.74,-1.0,0.0,0,0,0.0,539950.7000000001,0.0,-2760355.0548600005]
["2026-03-26T14:46:13.000000000",575.45,613.0,0.0,0.01,0.001,0.0,544,8,35.76,38.74,-1.0,0.0,0,1,0.0,536811.5000000001,0.0,-2749730.855449998]
["2026-03-26T14:46:26.000000000",575.5,642.0,0.0,0.01,0.001,0.0,131,0,64.76,67.74,-1.0,0.0,0,0,0.0,543099.0,0.0,-2778801.7499999995]
["2026-03-26T14:46:38.000000000",575.51,607.0,0.0,0.01,0.002,0.001,831,83,29.76,32.74,-1.0,0.0,0,2,83.10000000000001,541986.7000000001,478.24881000000005,-2770823.39703]
["2026-03-26T14:46:51.000000000",575.57,636.0,0.0,0.01,0.001,0.0,254,0,58.76,61.74,-0.999,0.0,0,1,0.0,582447.3,0.0,-3009029.8854100015]
["2026-03-26T14:47:06.000000000",575.72,559.0,16.32,16.85,0.993,0.003,0,2,0.01,0.02,-0.007,0.003,906,3729,271.8,541670.7000000002,-1564.8069600000003,-2769863.18788]
["2026-03-26T14:47:06.000000000",575.72,644.0,0.0,0.01,0.001,0.0,48,0,66.66,69.68,-1.0,0.0,0,0,0.0,541670.7000000002,0.0,-2769863.18788]
["2026-03-26T14:47:31.000000000",575.65,554.0,21.22,22.61,0.995,0.002,1,6,0.01,0.02,-0.005,0.002,167,15,33.6,547238.4,-191.1158,-2789807.1339999996]
["2026-03-26T14:47:45.000000000",575.77,583.0,0.03,0.04,0.025,0.016,815,220982,7.14,7.41,-0.957,0.003,4919,98960,2779.7000000000003,548889.7,-988.5970899999993,-2803228.94397]
["2026-03-26T14:47:58.000000000",575.76,548.0,27.27,28.8,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1792,1515,179.20000000000002,584157.6000000001,-1031.7619200000001,-3008503.7582399994]
["2026-03-26T14:47:58.000000000",575.76,591.0,0.01,0.02,0.007,0.003,3221,14271,15.1,15.43,-0.993,0.003,1334,1805,1366.5,584157.6000000001,3259.3773600000004,-3008503.7582399994]
["2026-03-26T14:48:24.000000000",575.83,542.0,32.25,35.5,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,604,14,0.0,588100.7000000001,0.0,-3030533.9795100014]
["2026-03-26T14:48:24.000000000",575.83,585.0,0.02,0.03,0.017,0.01,1759,150283,9.08,9.3,-0.983,0.01,4428,21895,6187.0,588100.7000000001,-15368.9027,-3030533.9795100014]
["2026-03-26T14:48:38.000000000",575.81,614.0,0.0,0.01,0.001,0.0,507,1,36.5,39.74,-0.999,0.0,0,1,0.0,590054.2000000001,0.0,-3037363.2013999997]
["2026-03-26T14:48:52.000000000",575.75,579.0,0.12,0.13,0.102,0.068,100,149763,3.35,3.45,-0.898,0.068,6886,121869,47504.8,587584.0000000001,-265678.68600000005,-3029352.382000001]
["2026-03-26T14:49:06.000000000",575.76,608.0,0.0,0.01,0.002,0.0,1024,45,30.55,33.69,-0.998,0.0,0,2,0.0,589125.7000000001,0.0,-3035847.1763999998]
["2026-03-26T14:49:19.000000000",575.87,573.0,2.98,3.06,0.875,0.083,9,5529,0.15,0.16,-0.125,0.083,7121,39510,59179.0,553769.0,-339933.75752000004,-2822459.8027000003]
["2026-03-26T14:49:33.000000000",575.96,540.0,34.3,37.45,0.999,0.0,22,23,0.0,0.01,-0.001,0.0,642,4,0.0,553769.0,0.0,-2822900.9115999993]
["2026-03-26T14:49:33.000000000",575.96,646.0,0.0,0.01,0.001,0.0,40,0,68.55,71.69,-1.0,0.0,0,1,0.0,553769.0,0.0,-2822900.9115999993]
["2026-03-26T14:49:47.000000000",576.02,611.0,0.0,0.01,0.002,0.0,805,12,33.55,36.69,-0.998,0.0,0,1,0.0,596362.4000000001,0.0,-3066902.1339600016]
["2026-03-26T14:50:01.000000000",575.95,640.0,0.0,0.01,0.001,0.0,64,0,62.76,65.68,-0.999,0.0,0,0,0.0,595759.8,0.0,-3062990.796300001]
["2026-03-26T14:50:16.000000000",575.91,563.0,12.5,13.22,1.0,0.0,4,0,0.02,0.03,-0.012,0.005,523,6564,261.5,592980.3,-1506.00465,-3053536.4423700008]
["2026-03-26T14:50:16.000000000",575.91,648.0,0.0,0.01,0.001,0.0,0,0,70.55,73.69,-0.999,0.0,0,0,0.0,592980.3,0.0,-3053536.4423700008]
["2026-03-26T14:50:43.000000000",576.1,557.0,18.57,19.35,0.994,0.002,4,8,0.01,0.02,-0.006,0.002,915,489,183.8,557322.2999999999,-1049.6542000000002,-2835688.0615000003]
["2026-03-26T14:50:43.000000000",576.1,642.0,0.0,0.01,0.001,0.0,131,0,64.76,67.69,-1.0,0.0,0,0,0.0,557322.2999999999,0.0,-2835688.0615000003]
["2026-03-26T14:51:09.000000000",576.02,551.0,24.57,25.35,1.0,0.0,1,3,0.01,0.02,-0.005,0.001,99,4577,9.9,596403.7000000002,-57.025980000000004,-3064587.1095800013]
["2026-03-26T14:51:09.000000000",576.02,594.0,0.0,0.01,0.003,0.001,5927,10568,17.67,18.45,-0.997,0.001,213,49,614.0,596403.7000000002,3291.3782800000004,-3064587.1095800013]
["2026-03-26T14:51:35.000000000",576.19,545.0,30.48,31.7,1.0,0.0,8,13,0.0,0.01,-0.002,0.0,746,324,0.0,597627.5000000001,0.0,-3067357.2602299987]
["2026-03-26T14:51:35.000000000",576.19,569.0,6.8,7.29,0.955,0.007,1,56,0.04,0.05,-0.03,0.018,2105,2804,3789.7,597627.5000000001,-21827.805770000006,-3067357.2602299987]
["2026-03-26T14:51:48.000000000",576.17,554.0,21.67,22.35,1.0,0.0,1,6,0.01,0.02,-0.005,0.002,167,20,33.4,600037.3,-192.44078,-3079722.5657099998]
["2026-03-26T14:52:01.000000000",576.12,583.0,0.03,0.04,0.026,0.017,815,221071,6.7,7.0,-0.974,0.017,4919,98984,9747.800000000001,598584.5000000001,-40194.74016,-3072867.95148]
["2026-03-26T14:52:15.000000000",576.1,612.0,0.0,0.01,0.002,0.0,1035,1,34.81,37.69,-0.998,0.0,0,1,0.0,596385.6000000001,0.0,-3063007.3277999996]
["2026-03-26T14:52:29.000000000",576.2,577.0,0.55,0.56,0.352,0.164,43,88159,1.35,1.37,-0.649,0.164,7386,113749,121835.6,598068.5000000001,-693890.0024000001,-3070334.1342]
["2026-03-26T14:52:29.000000000",576.2,620.0,0.0,0.01,0.001,0.0,4991,15,42.6,45.69,-0.999,0.0,3,5,0.0,598068.5000000001,0.0,-3070334.1342]
["2026-03-26T14:52:42.000000000",576.25,649.0,0.0,0.01,0.001,0.0,0,0,71.6,74.69,-0.999,0.0,0,0,0.0,601529.3999999999,0.0,-3086884.8124999995]
["2026-03-26T14:52:54.000000000",576.17,614.0,0.0,0.01,0.001,0.0,507,1,36.62,39.69,-0.999,0.0,0,1,0.0,600206.4000000001,0.0,-3082091.2005799995]
["2026-03-26T14:53:07.000000000",576.07,643.0,0.0,0.01,0.001,0.0,41,0,65.6,68.69,-1.0,0.0,0,0,0.0,559447.3999999999,0.0,-2844254.6059399997]
["2026-03-26T14:53:20.000000000",576.01,608.0,0.0,0.01,0.002,0.001,1024,45,30.35,33.74,-1.0,0.0,0,2,102.4,559447.3999999999,589.83424,-2843958.3654199997]
["2026-03-26T14:53:33.000000000",575.99,637.0,0.0,0.01,0.001,0.0,129,0,59.35,62.74,-0.999,0.0,0,0,0.0,595284.4,0.0,-3059961.85074]
["2026-03-26T14:53:47.000000000",576.07,585.0,0.02,0.03,0.017,0.01,1759,150718,8.75,9.01,-0.983,0.01,4428,21895,6187.0,598897.2,-15375.3083,-3080723.2759599998]
["2026-03-26T14:53:47.000000000",576.07,646.0,0.0,0.01,0.001,0.0,40,0,68.4,71.74,-0.999,0.0,0,1,0.0,598897.2,0.0,-3080723.2759599998]
["2026-03-26T14:54:14.000000000",576.14,555.0,20.82,21.37,1.0,0.0,5,31,0.01,0.02,-0.006,0.002,4388,857,877.6,601044.2000000001,-5056.20464,-3090088.864759999]
["2026-03-26T14:54:27.000000000",576.2,584.0,0.02,0.03,0.019,0.012,978,157588,7.77,8.07,-0.981,0.012,3173,54612,4981.2,597227.1,-15177.108,-3068960.4734000005]
["2026-03-26T14:54:40.000000000",576.23,549.0,26.78,27.4,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,540,5700,54.0,600943.6999999998,-311.16420000000005,-3085709.9213099997]
["2026-03-26T14:54:40.000000000",576.23,592.0,0.0,0.01,0.003,0.002,3629,21255,15.61,15.98,-0.997,0.002,1202,762,966.1999999999999,600943.6999999998,2797.0204200000003,-3085709.9213099997]
["2026-03-26T14:55:06.000000000",576.06,543.0,31.3,34.5,0.999,0.0,0,10,0.0,0.01,-0.002,0.0,759,3,0.0,562729.6,0.0,-2861366.059920001]
["2026-03-26T14:55:06.000000000",576.06,586.0,0.02,0.03,0.016,0.009,1673,89822,9.72,10.0,-1.0,0.0,4470,10057,1505.6999999999998,562729.6,8673.735419999997,-2861366.059920001]
["2026-03-26T14:55:21.000000000",575.98,615.0,0.0,0.01,0.001,0.0,4178,26,37.47,40.64,-0.999,0.0,0,2,0.0,596745.5000000001,0.0,-3067268.021940001]
["2026-03-26T14:55:35.000000000",575.98,580.0,0.09,0.1,0.076,0.051,561,181630,4.05,4.15,-0.919,0.046,5662,215161,28906.3,556800.1000000001,-133535.77918,-2836100.75286]
["2026-03-26T14:55:49.000000000",576.02,609.0,0.0,0.01,0.002,0.0,1510,122,31.35,34.74,-0.998,0.0,0,0,0.0,595060.5000000001,0.0,-3059845.3129400015]
["2026-03-26T14:56:04.000000000",576.04,574.0,2.22,2.28,0.818,0.117,20,20423,0.22,0.23,-0.182,0.117,2466,57201,29086.199999999997,558473.2,-164852.27928,-2843828.8344000005]
["2026-03-26T14:56:17.000000000",575.8,571.0,4.81,5.16,0.954,0.033,8,958,0.05,0.06,-0.046,0.033,2027,15446,6715.5,556013.3,-38363.8266,-2836111.536999999]
["2026-03-26T14:56:17.000000000",575.8,647.0,0.0,0.01,0.001,0.0,12,0,69.35,72.74,-1.0,0.0,0,1,0.0,556013.3,0.0,-2836111.536999999]
["2026-03-26T14:56:30.000000000",575.75,612.0,0.0,0.01,0.001,0.0,1035,1,34.36,37.74,-1.0,0.0,0,1,0.0,549838.0000000002,0.0,-2806396.649]
["2026-03-26T14:56:43.000000000",575.67,641.0,0.0,0.01,0.001,0.0,4,0,63.4,66.64,-0.999,0.0,0,0,0.0,586418.8,0.0,-3030108.125399998]
["2026-03-26T14:56:56.000000000",575.72,564.0,11.49,12.14,1.0,0.0,1,1,0.02,0.03,-0.013,0.006,637,2180,382.2,590618.5000000001,-2200.40184,-3049962.4822799996]
["2026-03-26T14:57:09.000000000",575.9,635.0,0.0,0.01,0.001,0.0,404,0,57.45,60.64,-0.999,0.0,0,2,0.0,590618.5000000001,0.0,-3050916.0590999993]
["2026-03-26T14:57:22.000000000",575.79,558.0,17.66,18.01,0.994,0.002,0,9,0.01,0.02,-0.006,0.002,948,3867,189.60000000000002,558322.1000000001,-1091.69784,-2852489.570549999]
["2026-03-26T14:57:22.000000000",575.79,643.0,0.0,0.01,0.001,0.0,41,0,65.5,68.64,-1.0,0.0,0,0,0.0,558322.1000000001,0.0,-2852489.570549999]
["2026-03-26T14:57:48.000000000",575.78,552.0,23.57,24.0,1.0,0.0,0,1,0.01,0.02,-0.005,0.002,891,1051,178.2,599754.5000000001,-1026.0399599999998,-3025332.94538]
["2026-03-26T14:58:01.000000000",575.75,581.0,0.05,0.06,0.044,0.031,263,168612,5.2,5.49,-0.956,0.031,2865,162370,9696.800000000001,597743.1000000001,-46441.146499999995,-3037970.7837500013]
["2026-03-26T14:58:14.000000000",575.87,546.0,29.52,30.01,0.998,0.001,0,8,0.0,0.01,-0.002,0.0,503,133,0.0,555812.0000000001,0.0,-2840605.4664]
["2026-03-26T14:58:14.000000000",575.87,600.0,0.0,0.01,0.002,0.001,13699,1454,22.5,25.64,-1.0,0.0,557,171,1369.9,555812.0000000001,7888.843130000001,-2840605.4664]
["2026-03-26T14:58:27.000000000",575.92,619.0,0.0,0.01,0.001,0.0,378,17,41.35,44.74,-0.999,0.0,0,0,0.0,596135.2,0.0,-3078429.4689599997]
["2026-03-26T14:58:41.000000000",575.91,584.0,0.02,0.03,0.018,0.012,978,157783,8.04,8.34,-0.982,0.012,3173,54612,4981.2,596135.2,-15169.4694,-3078376.0165800005]
["2026-03-26T14:58:55.000000000",575.92,613.0,0.0,0.01,0.001,0.0,544,8,35.4,38.74,-0.999,0.0,0,1,0.0,593138.3999999999,0.0,-3062511.0401600003]
["2026-03-26T14:59:08.000000000",576.01,578.0,0.24,0.25,0.186,0.116,150,113871,2.22,2.27,-0.814,0.116,3495,150605,42282.0,593986.5,-223503.40020000003,-3082021.5703899995]
["2026-03-26T14:59:21.000000000",576.0,607.0,0.0,0.01,0.002,0.001,831,83,29.41,32.74,-1.0,0.0,0,2,83.10000000000001,560014.2,478.65600000000006,-2876849.2800000017]
["2026-03-26T14:59:21.000000000",576.0,650.0,0.0,0.01,0.001,0.0,25,0,72.35,75.74,-1.0,0.0,0,0,0.0,560014.2,0.0,-2876849.2800000017]
["2026-03-26T14:59:34.000000000",575.98,615.0,0.0,0.01,0.001,0.0,4178,26,37.35,40.74,-1.0,0.0,0,2,0.0,559361.9999999998,0.0,-2872703.7058800003]
["2026-03-26T14:59:47.000000000",575.93,644.0,0.0,0.01,0.001,0.0,48,0,66.35,69.74,-1.0,0.0,0,0,0.0,562088.2999999999,0.0,-2893107.7563100006]
["2026-03-26T15:00:01.000000000",576.12,609.0,0.0,0.01,0.002,0.0,1510,122,31.4,34.69,-1.0,0.0,0,0,0.0,560443.1,0.0,-2877904.33452]
["2026-03-26T15:00:18.000000000",576.02,638.0,0.0,0.01,0.001,0.0,35,0,60.4,63.69,-0.999,0.0,0,0,0.0,595639.7000000001,0.0,-3086400.9869800024]
["2026-03-26T15:00:31.000000000",576.06,616.0,0.0,0.01,0.001,0.0,500,1,38.41,41.69,-0.999,0.0,0,0,0.0,596371.2000000002,0.0,-3086566.347840001]
["2026-03-26T15:00:31.000000000",576.06,647.0,0.0,0.01,0.001,0.0,12,0,69.4,72.56,-0.999,0.0,0,1,0.0,596371.2000000002,0.0,-3086566.347840001]
["2026-03-26T15:00:58.000000000",575.96,556.0,19.79,20.15,0.994,0.002,0,3,0.01,0.02,-0.006,0.002,949,257,189.8,568946.7999999999,-1093.17208,-2924234.1620799997]
["2026-03-26T15:01:12.000000000",575.92,585.0,0.02,0.03,0.017,0.01,1759,151166,8.94,9.19,-1.0,0.0,4428,21895,1759.0,563176.8999999999,10130.432799999999,-2894402.8717599995]
["2026-03-26T15:01:25.000000000",575.97,550.0,25.73,26.18,1.0,0.0,11,9,0.0,0.01,-0.002,0.001,4957,6958,495.7,598617.2999999999,-2855.0832900000005,-3106907.1654900005]
["2026-03-26T15:01:25.000000000",575.97,593.0,0.0,0.01,0.003,0.001,3263,20513,16.84,17.17,-0.997,0.001,814,270,407.7,598617.2999999999,1410.55053,-3106907.1654900005]
["2026-03-26T15:01:51.000000000",575.91,544.0,30.6,33.13,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,243,62,0.0,601020.6,0.0,-3120402.4729200006]
["2026-03-26T15:01:51.000000000",575.91,587.0,0.01,0.02,0.01,0.005,2316,67875,10.95,11.19,-0.99,0.005,4807,5952,3561.5,601020.6,-7172.9590499999995,-3120402.4729200006]
["2026-03-26T15:02:05.000000000",575.93,616.0,0.0,0.01,0.001,0.0,500,1,38.41,41.69,-0.999,0.0,0,0,0.0,601031.7999999999,0.0,-3119910.7180999997]
["2026-03-26T15:02:19.000000000",575.83,581.0,0.05,0.06,0.045,0.032,263,168866,5.09,5.26,-0.948,0.024,2865,162392,7717.6,568170.5999999999,-34747.88552,-2926110.0881600007]
["2026-03-26T15:02:33.000000000",575.92,610.0,0.0,0.01,0.002,0.0,2999,69,32.59,35.69,-1.0,0.0,3,22,0.0,568275.2999999999,0.0,-2928984.56408]
["2026-03-26T15:02:47.000000000",575.89,554.0,21.72,22.09,1.0,0.0,1,6,0.01,0.02,-0.005,0.002,167,20,33.4,603392.9999999999,-192.34726,-3135095.633460001]
["2026-03-26T15:02:47.000000000",575.89,619.0,0.0,0.01,0.001,0.0,378,17,41.4,44.69,-0.999,0.0,0,0,0.0,603392.9999999999,0.0,-3135095.633460001]
["2026-03-26T15:03:01.000000000",575.91,648.0,0.0,0.01,0.001,0.0,0,0,70.4,73.61,-0.999,0.0,0,0,0.0,602306.3,0.0,-3127296.691530001]
["2026-03-26T15:03:14.000000000",575.88,613.0,0.0,0.01,0.001,0.0,544,8,35.45,38.69,-0.999,0.0,0,1,0.0,602306.3,0.0,-3127133.7860400006]
["2026-03-26T15:03:27.000000000",575.67,642.0,0.0,0.01,0.001,0.0,131,0,64.39,67.74,-0.999,0.0,0,0,0.0,602982.5,0.0,-3132857.7366899983]
["2026-03-26T15:03:40.000000000",575.5,565.0,10.35,10.72,0.986,0.007,189,142,0.02,0.03,-0.014,0.007,2179,10502,1657.6000000000001,559283.0,-8016.715,-2889217.1800000006]
["2026-03-26T15:03:53.000000000",575.52,636.0,0.0,0.01,0.001,0.0,254,0,58.58,61.69,-1.0,0.0,0,1,0.0,552301.5999999999,0.0,-2858818.4803199996]
["2026-03-26T15:04:08.000000000",575.61,559.0,16.46,16.7,0.993,0.003,0,2,0.01,0.02,-0.007,0.003,906,3729,271.8,555997.2999999999,-1564.50798,-2882873.0361899994]
["2026-03-26T15:04:08.000000000",575.61,644.0,0.0,0.01,0.001,0.0,48,0,66.58,69.74,-1.0,0.0,0,0,0.0,555997.2999999999,0.0,-2882873.0361899994]
["2026-03-26T15:04:34.000000000",575.56,553.0,22.46,22.74,0.995,0.002,0,4,0.01,0.02,-0.005,0.002,976,1352,195.2,549356.6,-1123.4931199999999,-2846296.1478399993]
["2026-03-26T15:04:47.000000000",575.58,582.0,0.03,0.04,0.028,0.019,509,265077,6.34,6.51,-0.972,0.019,3033,118508,6729.8,592582.8999999999,-27602.514479999998,-3100301.234099999]
["2026-03-26T15:05:00.000000000",575.62,547.0,28.24,29.15,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,2025,160,202.5,592582.8999999999,-1165.6305,-3100516.689899999]
["2026-03-26T15:05:00.000000000",575.62,631.0,0.0,0.01,0.001,0.0,43,0,53.58,56.66,-0.999,0.0,0,0,0.0,592582.8999999999,0.0,-3100516.689899999]
["2026-03-26T15:05:14.000000000",575.57,620.0,0.0,0.01,0.001,0.0,4991,15,42.58,45.69,-0.999,0.0,3,5,0.0,594537.1,0.0,-3105602.4734300007]
["2026-03-26T15:05:27.000000000",575.54,585.0,0.01,0.02,0.011,0.007,1759,151337,9.36,9.59,-1.0,0.0,4428,21913,1231.3,550786.6000000001,7086.624019999999,-2856753.7972400007]
["2026-03-26T15:05:40.000000000",575.53,614.0,0.0,0.01,0.001,0.0,507,1,36.65,39.64,-1.0,0.0,0,1,0.0,553082.1,0.0,-2868605.5460500005]
["2026-03-26T15:05:53.000000000",575.46,579.0,0.08,0.09,0.078,0.06,100,153420,3.54,3.64,-0.922,0.06,6886,122678,41916.0,592728.6000000001,-234304.29360000003,-3100847.7952799993]
["2026-03-26T15:06:06.000000000",575.42,608.0,0.0,0.01,0.002,0.0,1024,45,30.65,33.64,-0.998,0.0,0,2,0.0,589268.2000000001,0.0,-3083376.5615999997]
["2026-03-26T15:06:20.000000000",575.43,500.0,74.45,77.36,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2034,3,0.0,596039.3,0.0,-3040797.1131299986]
["2026-03-26T15:06:20.000000000",575.43,616.0,0.0,0.01,0.001,0.0,500,1,38.64,41.64,-0.999,0.0,0,0,0.0,596039.3,0.0,-3040797.1131299986]
["2026-03-26T15:06:33.000000000",575.4,645.0,0.0,0.01,0.001,0.0,87,0,67.65,70.64,-1.0,0.0,0,0,0.0,545554.6,0.0,-2832611.342399999]
["2026-03-26T15:06:46.000000000",575.21,610.0,0.0,0.01,0.002,0.0,2999,69,32.8,35.74,-1.0,0.0,3,22,0.0,545554.6,0.0,-2831675.99976]
["2026-03-26T15:06:59.000000000",575.26,639.0,0.0,0.01,0.001,0.0,41,0,61.89,64.69,-0.999,0.0,0,0,0.0,572645.1,0.0,-3006244.906139998]
["2026-03-26T15:07:13.000000000",575.34,647.0,0.0,0.01,0.001,0.0,12,0,69.9,72.66,-1.0,0.0,0,1,0.0,531671.2,0.0,-2764321.139159999]
["2026-03-26T15:07:26.000000000",575.42,634.0,0.0,0.01,0.001,0.0,53,1,56.89,59.69,-1.0,0.0,0,1,0.0,535036.9999999999,0.0,-2780341.9761599996]
["2026-03-26T15:07:38.000000000",575.35,557.0,18.2,18.56,1.0,0.0,4,8,0.01,0.02,-0.006,0.002,915,489,183.0,575652.6000000001,-1052.8905,-3023971.708700001]
["2026-03-26T15:07:52.000000000",575.18,586.0,0.01,0.02,0.01,0.006,1673,89967,10.63,10.87,-1.0,0.0,4470,10078,1003.8000000000001,528001.9000000001,5773.656840000001,-2748667.3081]
["2026-03-26T15:08:05.000000000",575.11,551.0,23.93,24.81,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,99,4577,9.9,570102.2999999999,-56.93589,-2998849.558229999]
["2026-03-26T15:08:18.000000000",575.0,580.0,0.03,0.04,0.034,0.028,561,184474,4.95,5.08,-0.966,0.028,5662,216264,17424.4,570102.2999999999,-82126.1,-2998275.975000001]
["2026-03-26T15:08:32.000000000",574.89,545.0,29.16,31.87,0.998,0.001,8,14,0.0,0.01,-0.002,0.001,746,324,75.4,521468.60000000015,-424.26882,-2719809.1891200007]
["2026-03-26T15:08:32.000000000",574.89,588.0,0.01,0.02,0.008,0.004,3275,45104,12.92,13.27,-1.0,0.0,5294,4831,1310.0,521468.60000000015,7531.059,-2719809.1891200007]
["2026-03-26T15:08:45.000000000",574.87,617.0,0.0,0.01,0.001,0.0,623,14,40.26,42.85,-1.0,0.0,0,0,0.0,517296.60000000015,0.0,-2700851.9345200006]
["2026-03-26T15:08:58.000000000",574.95,582.0,0.01,0.02,0.013,0.011,509,266257,6.97,7.27,-1.0,0.0,3033,118675,559.9,525029.5000000001,3219.14505,-2745800.7889499995]
["2026-03-26T15:09:12.000000000",575.04,611.0,0.0,0.01,0.002,0.0,805,12,34.36,36.75,-1.0,0.0,0,1,0.0,524538.0000000002,0.0,-2738302.5273599997]
["2026-03-26T15:09:26.000000000",574.99,585.0,0.01,0.02,0.01,0.006,1759,151425,9.92,10.14,-1.0,0.0,4428,21925,1055.4,515311.10000000015,6068.4444600000015,-2687698.1816100013]
["2026-03-26T15:09:26.000000000",574.99,620.0,0.0,0.01,0.001,0.0,4991,15,43.36,45.26,-1.0,0.0,3,5,0.0,515311.10000000015,0.0,-2687698.1816100013]
["2026-03-26T15:09:39.000000000",575.06,649.0,0.0,0.01,0.001,0.0,0,0,72.36,74.95,-1.0,0.0,0,0,0.0,523224.80000000016,0.0,-2730744.867559999]
["2026-03-26T15:09:55.000000000",574.98,614.0,0.0,0.01,0.001,0.0,507,1,37.36,39.75,-1.0,0.0,0,1,0.0,524663.6000000001,0.0,-2739394.4633999984]
["2026-03-26T15:10:08.000000000",575.02,643.0,0.0,0.01,0.001,0.0,41,0,66.24,68.94,-1.0,0.0,0,0,0.0,526872.8000000002,0.0,-2756523.9757599994]
["2026-03-26T15:10:21.000000000",575.0,566.0,8.93,9.15,0.983,0.01,3,27,0.02,0.03,-0.017,0.01,686,9497,689.0,522127.7000000001,-3927.25,-2726851.825000001]
["2026-03-26T15:10:34.000000000",574.92,637.0,0.0,0.01,0.001,0.0,129,0,60.35,63.1,-1.0,0.0,0,0,0.0,522127.7000000001,0.0,-2726472.4369199993]
["2026-03-26T15:10:46.000000000",574.8,560.0,14.63,14.97,1.0,0.0,392,395,0.01,0.02,-0.007,0.003,730,2048,219.0,562824.6999999998,-1258.812,-2967613.6524]
["2026-03-26T15:10:46.000000000",574.8,645.0,0.0,0.01,0.001,0.0,87,0,68.35,71.22,-0.999,0.0,0,0,0.0,562824.6999999998,0.0,-2967613.6524]
["2026-03-26T15:11:13.000000000",574.84,554.0,20.66,21.03,0.994,0.002,1,6,0.01,0.02,-0.006,0.002,167,20,33.6,515570.0000000001,-190.84688000000003,-2692076.8918399997]
["2026-03-26T15:11:26.000000000",574.88,583.0,0.01,0.02,0.012,0.009,815,224356,8.0,8.27,-1.0,0.0,4919,99194,733.4999999999999,515261.90000000014,4216.7447999999995,-2689849.148]
["2026-03-26T15:11:26.000000000",574.88,614.0,0.0,0.01,0.001,0.0,507,1,37.4,40.09,-1.0,0.0,0,1,0.0,515261.90000000014,0.0,-2689849.148]
["2026-03-26T15:11:39.000000000",574.74,592.0,0.0,0.01,0.003,0.001,3629,21292,17.08,17.33,-1.0,0.0,1202,767,362.9,511174.10000000003,2085.73146,-2669758.683660001]
["2026-03-26T15:11:52.000000000",574.71,621.0,0.0,0.01,0.001,0.0,340,1,44.35,47.14,-1.0,0.0,0,0,0.0,519058.6000000001,0.0,-2716242.677640001]
["2026-03-26T15:12:05.000000000",574.78,586.0,0.01,0.02,0.009,0.005,1673,90045,11.12,11.37,-1.0,0.0,4470,10078,836.5,519058.6000000001,4808.0347,-2716573.5175199998]
["2026-03-26T15:12:19.000000000",574.79,615.0,0.0,0.01,0.001,0.0,4178,26,38.34,41.14,-1.0,0.0,0,2,0.0,516188.40000000014,0.0,-2699797.8266399996]
["2026-03-26T15:12:32.000000000",574.95,580.0,0.02,0.03,0.025,0.023,561,185427,5.04,5.2,-1.0,0.0,5662,216395,1290.3,522804.0000000002,7418.57985,-2735284.3784999996]
["2026-03-26T15:12:45.000000000",574.94,609.0,0.0,0.01,0.002,0.0,1510,122,32.44,35.04,-1.0,0.0,0,0,0.0,518309.60000000015,0.0,-2708357.20932]
["2026-03-26T15:12:59.000000000",574.85,505.0,68.95,71.58,0.999,0.0,9,4,0.0,0.01,-0.001,0.0,5750,2,0.0,774565.4,0.0,-4183491.569600001]
["2026-03-26T15:12:59.000000000",574.85,617.0,0.0,0.01,0.001,0.0,623,14,40.43,43.05,-1.0,0.0,0,0,0.0,774565.4,0.0,-4183491.569600001]
["2026-03-26T15:13:14.000000000",574.73,646.0,0.0,0.01,0.001,0.0,40,0,69.43,72.12,-1.0,0.0,0,1,0.0,513560.60000000015,0.0,-2683907.4883400006]
["2026-03-26T15:13:27.000000000",574.69,611.0,0.0,0.01,0.001,0.0,805,12,34.53,36.94,-1.0,0.0,0,1,0.0,511406.0000000001,0.0,-2672651.015240001]
["2026-03-26T15:13:40.000000000",574.72,640.0,0.0,0.01,0.001,0.0,64,0,63.44,65.95,-1.0,0.0,0,0,0.0,512387.8000000001,0.0,-2678413.5935999993]
["2026-03-26T15:13:53.000000000",574.72,571.0,3.73,3.93,0.927,0.054,8,1403,0.07,0.08,-0.073,0.054,2027,15737,10989.0,512387.8000000001,-62659.42272000001,-2678413.5935999993]
["2026-03-26T15:14:07.000000000",574.77,635.0,0.0,0.01,0.001,0.0,404,0,58.49,61.16,-1.0,0.0,0,2,0.0,515338.6000000001,0.0,-2697086.383740001]
["2026-03-26T15:14:21.000000000",574.81,558.0,16.71,17.0,0.993,0.003,0,9,0.01,0.02,-0.007,0.003,948,3867,284.4,513122.00000000023,-1634.7596399999998,-2685789.378419998]
["2026-03-26T15:14:35.000000000",574.84,587.0,0.01,0.02,0.009,0.005,2316,68120,12.0,12.28,-1.0,0.0,4807,5955,1158.0,514997.5000000002,6656.647200000001,-2697714.3477199995]
["2026-03-26T15:14:48.000000000",574.92,552.0,22.75,23.1,1.0,0.0,0,1,0.01,0.02,-0.005,0.002,891,1923,178.2,565381.6999999997,-1024.5074399999999,-2987506.8140400006]
["2026-03-26T15:15:03.000000000",575.01,581.0,0.01,0.02,0.015,0.014,263,175270,5.85,6.16,-1.0,0.0,2865,162509,368.2,516727.7000000001,2117.18682,-2703560.74263]
["2026-03-26T15:15:18.000000000",575.17,546.0,28.09,30.44,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,503,133,50.3,573802.2999999998,-289.31050999999997,-3032011.5308499993]
["2026-03-26T15:15:18.000000000",575.17,589.0,0.01,0.02,0.008,0.004,2961,31620,13.72,13.97,-0.992,0.004,3364,3389,2529.9999999999995,573802.2999999998,-927.1740400000001,-3032011.5308499993]
["2026-03-26T15:15:31.000000000",575.17,618.0,0.0,0.01,0.001,0.0,153,0,41.48,44.21,-0.999,0.0,0,0,0.0,569348.5999999999,0.0,-3010792.93438]
["2026-03-26T15:15:44.000000000",575.41,583.0,0.01,0.02,0.013,0.01,815,224645,7.53,7.79,-1.0,0.0,4919,99497,815.0,522904.50000000006,4689.5914999999995,-2733332.7213500002]
["2026-03-26T15:15:58.000000000",575.43,612.0,0.0,0.01,0.001,0.0,1035,1,35.58,38.23,-0.998,0.0,0,1,0.0,576824.5000000002,0.0,-3041707.4433899983]
["2026-03-26T15:16:13.000000000",575.41,587.0,0.0,0.01,0.004,0.003,2316,68126,11.44,11.74,-1.0,0.0,4807,5955,694.8000000000001,532062.8999999999,3997.9486800000004,-2783856.0209900006]
["2026-03-26T15:16:26.000000000",575.38,607.0,0.0,0.01,0.002,0.001,831,83,30.58,33.12,-1.0,0.0,0,2,83.10000000000001,536938.3999999998,478.14078,-2811235.3328799997]
["2026-03-26T15:16:26.000000000",575.38,650.0,0.0,0.01,0.001,0.0,25,0,73.58,76.12,-1.0,0.0,0,0,0.0,536938.3999999998,0.0,-2811235.3328799997]
["2026-03-26T15:16:39.000000000",575.2,615.0,0.0,0.01,0.001,0.0,4178,26,38.58,41.32,-1.0,0.0,0,2,0.0,536938.3999999998,0.0,-2810355.8752]
["2026-03-26T15:16:53.000000000",575.23,644.0,0.0,0.01,0.001,0.0,48,0,67.38,70.42,-1.0,0.0,0,0,0.0,531278.6,0.0,-2783107.6979599996]
["2026-03-26T15:17:20.000000000",575.33,553.0,22.13,22.43,1.0,0.0,0,4,0.01,0.02,-0.005,0.002,976,1613,195.2,577661.6000000001,-1123.04416,-3054367.1356800008]
["2026-03-26T15:17:20.000000000",575.33,638.0,0.0,0.01,0.001,0.0,35,0,61.38,64.33,-0.999,0.0,0,0,0.0,577661.6000000001,0.0,-3054367.1356800008]
["2026-03-26T15:17:33.000000000",575.31,561.0,14.17,14.49,0.992,0.004,1,12,0.01,0.02,-0.008,0.004,939,3595,376.0,531638.2000000001,-2158.5631200000003,-2790882.8891399973]
["2026-03-26T15:17:46.000000000",575.42,632.0,0.0,0.01,0.001,0.0,117,10,55.38,58.22,-1.0,0.0,0,0,0.0,533587.9999999998,0.0,-2794918.5155999996]
["2026-03-26T15:17:59.000000000",575.41,555.0,20.29,20.58,1.0,0.0,5,31,0.01,0.02,-0.006,0.002,4388,906,877.6,578247.3000000003,-5049.79816,-3069168.46621]
["2026-03-26T15:18:15.000000000",575.29,584.0,0.01,0.02,0.011,0.008,978,160777,8.56,8.81,-1.0,0.0,3173,54818,782.4,533300.6,4501.06896,-2807540.6132199992]
["2026-03-26T15:18:15.000000000",575.29,645.0,0.0,0.01,0.001,0.0,87,0,68.38,71.22,-1.0,0.0,0,1,0.0,533300.6,0.0,-2807540.6132199992]
["2026-03-26T15:18:28.000000000",575.39,593.0,0.0,0.01,0.003,0.001,3263,20541,17.44,17.79,-0.997,0.001,814,270,407.7,576544.1000000003,1409.1301099999998,-3059062.661169999]
["2026-03-26T15:18:41.000000000",575.46,622.0,0.0,0.01,0.001,0.0,248,14,45.38,48.42,-0.999,0.0,0,0,0.0,576544.1000000003,0.0,-3059434.8163799993]
["2026-03-26T15:18:54.000000000",575.37,587.0,0.0,0.01,0.004,0.003,2316,68220,11.44,11.71,-0.996,0.003,4807,5956,2136.9,577898.3000000003,-4299.74001,-3064164.58035]
["2026-03-26T15:19:07.000000000",575.4,616.0,0.0,0.01,0.001,0.0,500,1,39.43,42.37,-0.999,0.0,0,0,0.0,575031.3000000003,0.0,-3049630.9325999995]
["2026-03-26T15:19:20.000000000",575.45,581.0,0.01,0.02,0.017,0.016,263,175412,5.52,5.71,-1.0,0.0,2865,162593,420.8,535087.8999999998,2421.4936000000002,-2815396.6058499985]
["2026-03-26T15:19:34.000000000",575.37,610.0,0.0,0.01,0.002,0.0,2999,69,33.43,36.37,-1.0,0.0,3,23,0.0,534926.7999999998,0.0,-2814191.056259999]
["2026-03-26T15:19:47.000000000",575.39,510.0,63.56,66.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,0,0.0,575808.6000000003,0.0,-3055094.196339999]
["2026-03-26T15:19:47.000000000",575.39,618.0,0.0,0.01,0.001,0.0,153,0,41.43,44.26,-0.999,0.0,0,0,0.0,575808.6000000003,0.0,-3055094.196339999]
["2026-03-26T15:20:03.000000000",575.37,647.0,0.0,0.01,0.001,0.0,12,0,70.43,73.28,-0.999,0.0,0,1,0.0,578189.7000000003,0.0,-3068285.3802900002]
["2026-03-26T15:20:16.000000000",575.32,612.0,0.0,0.01,0.001,0.0,1035,1,35.43,38.28,-0.998,0.0,0,1,0.0,577375.4000000001,0.0,-3064114.0476]
["2026-03-26T15:20:43.000000000",575.4,541.0,32.89,35.59,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,41,8,0.0,581329.2000000003,0.0,-3087085.4447999997]
["2026-03-26T15:20:43.000000000",575.4,565.0,10.23,10.47,1.0,0.0,189,142,0.01,0.02,-0.01,0.006,2179,10535,1307.4,581329.2000000003,-7522.779600000001,-3087085.4447999997]
["2026-03-26T15:20:56.000000000",575.16,636.0,0.0,0.01,0.001,0.0,254,0,59.43,62.17,-0.999,0.0,0,1,0.0,581242.2000000003,0.0,-3084240.2846399997]
["2026-03-26T15:21:09.000000000",575.19,559.0,16.07,16.39,0.993,0.003,0,2,0.01,0.02,-0.007,0.003,906,3729,271.8,538676.2,-1563.3664200000003,-2839524.3676799997]
["2026-03-26T15:21:23.000000000",575.13,588.0,0.0,0.01,0.003,0.002,3275,45211,12.73,13.07,-1.0,0.0,5294,4831,655.0,526141.1000000001,3767.1015,-2772781.673070001]
["2026-03-26T15:21:36.000000000",575.13,553.0,21.97,22.27,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,976,1620,97.6,571081.7999999999,-561.32688,-3035895.02112]
["2026-03-26T15:21:49.000000000",575.18,582.0,0.01,0.02,0.014,0.011,509,267319,6.75,6.98,-1.0,0.0,3033,118775,559.9,524040.5000000002,3220.4328199999995,-2759508.3007399994]
["2026-03-26T15:22:02.000000000",575.16,547.0,26.67,30.0,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,2025,160,202.5,575550.5000000001,-1164.699,-3058622.0830799993]
["2026-03-26T15:22:02.000000000",575.16,590.0,0.0,0.01,0.003,0.002,6416,36684,14.72,14.95,-0.997,0.002,4932,5969,2269.6000000000004,575550.5000000001,1707.07488,-3058622.0830799993]
["2026-03-26T15:22:16.000000000",575.12,619.0,0.0,0.01,0.001,0.0,378,17,41.99,45.42,-0.999,0.0,0,0,0.0,574193.8999999999,0.0,-3053105.61192]
["2026-03-26T15:22:29.000000000",575.1,584.0,0.01,0.02,0.011,0.008,978,162597,8.74,9.07,-0.989,0.008,3173,54820,3320.7999999999997,574193.8999999999,-10098.756000000003,-3052999.439100001]
["2026-03-26T15:22:42.000000000",575.09,570.0,5.06,5.28,0.952,0.011,72,941,0.03,0.04,-0.032,0.026,5414,15421,14155.599999999999,572890.2999999999,-80496.49747999999,-3045600.15303]
["2026-03-26T15:22:56.000000000",575.15,530.0,43.71,46.97,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2312,28,0.0,574853.9999999999,0.0,-3057039.5806]
["2026-03-26T15:23:10.000000000",575.21,608.0,0.0,0.01,0.002,0.001,1024,45,31.16,34.37,-0.998,0.0,0,2,102.4,577252.0000000001,589.0150400000001,-3068364.5609799996]
["2026-03-26T15:23:23.000000000",575.24,500.0,73.71,76.97,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,2034,3,0.0,533347.2999999999,0.0,-2809187.4162000003]
["2026-03-26T15:23:23.000000000",575.24,616.0,0.0,0.01,0.001,0.0,500,1,39.49,42.29,-1.0,0.0,0,2,0.0,533347.2999999999,0.0,-2809187.4162000003]
["2026-03-26T15:23:37.000000000",575.12,645.0,0.0,0.01,0.001,0.0,87,0,68.03,71.17,-0.999,0.0,0,3,0.0,576782.5,0.0,-3065677.7351200003]
["2026-03-26T15:24:04.000000000",575.06,554.0,20.89,21.25,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,167,20,16.8,528762.1000000001,-95.45996,-2786556.165740001]
["2026-03-26T15:24:04.000000000",575.06,639.0,0.0,0.01,0.001,0.0,41,0,62.03,65.37,-1.0,0.0,0,0,0.0,528762.1000000001,0.0,-2786556.165740001]
["2026-03-26T15:24:17.000000000",575.04,562.0,12.91,13.25,1.0,0.0,3,4,0.01,0.02,-0.008,0.004,1045,5709,418.0,576149.8999999998,-2403.6672,-3067990.7855999996]
["2026-03-26T15:24:30.000000000",575.03,633.0,0.0,0.01,0.001,0.0,347,0,56.3,59.17,-0.999,0.0,0,0,0.0,576149.8999999998,0.0,-3067937.4329499993]
["2026-03-26T15:24:43.000000000",574.99,556.0,18.81,19.17,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,949,738,94.9,573484.8999999998,-545.66551,-3053606.86787]
["2026-03-26T15:24:57.000000000",574.99,585.0,0.01,0.02,0.01,0.006,1759,152482,9.85,10.07,-1.0,0.0,4428,21945,1055.4,537483.6999999997,6068.4444600000015,-2842646.486810001]
["2026-03-26T15:25:10.000000000",574.95,556.0,18.77,19.12,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,949,838,94.9,527717.4000000001,-545.62755,-2786691.8079000004]
["2026-03-26T15:25:24.000000000",575.01,580.0,0.01,0.02,0.018,0.019,561,189416,4.93,5.09,-0.982,0.019,5662,217151,11823.699999999999,576514.4999999999,-55729.394190000006,-3073112.7695100014]
["2026-03-26T15:25:24.000000000",575.01,623.0,0.0,0.01,0.001,0.0,136,0,46.3,49.26,-0.999,0.0,0,3,0.0,576514.4999999999,0.0,-3073112.7695100014]
["2026-03-26T15:25:37.000000000",574.85,588.0,0.0,0.01,0.003,0.002,3275,45212,12.97,13.32,-0.997,0.002,5294,4832,1713.8000000000002,569885.7999999998,-2321.2443000000007,-3040131.0154]
["2026-03-26T15:25:49.000000000",574.78,617.0,0.0,0.01,0.001,0.0,623,14,40.37,43.13,-1.0,0.0,0,6,0.0,517988.2000000001,0.0,-2742891.5441599996]
["2026-03-26T15:26:03.000000000",574.68,582.0,0.0,0.01,0.006,0.006,509,268499,7.2,7.44,-1.0,0.0,3033,118807,305.40000000000003,517988.2000000001,1755.0727200000001,-2742414.33696]
["2026-03-26T15:26:17.000000000",574.72,612.0,0.0,0.01,0.001,0.0,1035,1,35.45,38.08,-0.999,0.0,0,4,0.0,552246.9,0.0,-2950210.750720001]
["2026-03-26T15:26:30.000000000",574.72,520.0,53.84,56.47,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,159,10,0.0,567392.4999999999,0.0,-3031126.728960001]
["2026-03-26T15:26:44.000000000",574.7,606.0,0.0,0.01,0.002,0.001,909,12,29.45,32.17,-0.998,0.001,4,4,91.3,566532.2999999999,520.1035,-3028467.2802999998]
["2026-03-26T15:26:44.000000000",574.7,649.0,0.0,0.01,0.001,0.0,0,0,72.55,75.02,-0.999,0.0,0,0,0.0,566532.2999999999,0.0,-3028467.2802999998]
["2026-03-26T15:27:10.000000000",574.8,558.0,16.61,16.88,1.0,0.0,0,9,0.01,0.02,-0.007,0.003,948,3871,284.4,571825.4,-1634.7311999999997,-3059059.1592]
["2026-03-26T15:27:10.000000000",574.8,586.0,0.0,0.01,0.004,0.003,1673,90297,11.12,11.24,-0.996,0.003,4470,10116,1842.9,571825.4,-4823.1468,-3059059.1592]
["2026-03-26T15:27:38.000000000",574.77,553.0,21.58,21.94,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,976,1620,97.6,574231.2999999999,-560.97552,-3072149.6733900006]
["2026-03-26T15:27:38.000000000",574.77,638.0,0.0,0.01,0.001,0.0,35,0,61.54,64.28,-0.999,0.0,0,0,0.0,574231.2999999999,0.0,-3072149.6733900006]
["2026-03-26T15:27:51.000000000",574.83,561.0,13.68,13.95,1.0,0.0,1,12,0.01,0.02,-0.008,0.004,939,3595,375.6,574904.0,-2159.0614800000003,-3073332.043979999]
["2026-03-26T15:28:04.000000000",574.88,590.0,0.0,0.01,0.003,0.002,6416,37204,14.96,15.31,-0.997,0.002,4932,5980,2269.6000000000004,574904.0,1706.2438399999999,-3073599.3692799998]
["2026-03-26T15:28:18.000000000",574.85,555.0,19.7,19.99,0.998,0.001,5,31,0.0,0.01,-0.002,0.001,4388,906,439.29999999999995,526882.4000000001,-2519.56755,-2791947.5758000007]
["2026-03-26T15:28:32.000000000",574.85,584.0,0.01,0.02,0.011,0.007,978,162723,9.06,9.24,-1.0,0.0,3173,54830,684.6,524160.60000000015,3935.4231000000004,-2783603.0531999995]
["2026-03-26T15:28:45.000000000",574.82,549.0,24.56,27.58,0.998,0.001,2,5,0.0,0.01,-0.002,0.001,540,5700,54.2,525150.1000000001,-309.2531600000001,-2792469.236980001]
["2026-03-26T15:28:45.000000000",574.82,592.0,0.0,0.01,0.003,0.001,3629,21469,16.99,17.35,-1.0,0.0,1202,767,362.9,525150.1000000001,2086.02178,-2792469.236980001]
["2026-03-26T15:29:00.000000000",574.77,621.0,0.0,0.01,0.001,0.0,340,1,44.37,47.42,-1.0,0.0,0,0,0.0,530921.4000000001,0.0,-2827878.7458600006]
["2026-03-26T15:29:15.000000000",574.81,586.0,0.0,0.01,0.004,0.003,1673,91055,11.08,11.31,-0.996,0.003,4470,10122,1842.9,573861.3,-4823.23071,-3076914.8192499992]
["2026-03-26T15:29:30.000000000",574.85,602.0,0.0,0.01,0.002,0.001,1960,157,25.41,28.42,-1.0,0.0,4,5,196.0,526685.5000000002,1126.7060000000001,-2803629.10265]
["2026-03-26T15:29:44.000000000",574.9,539.0,34.69,37.63,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,314,0,0.0,526103.9000000001,0.0,-2797908.9475000007]
["2026-03-26T15:29:57.000000000",575.09,610.0,0.0,0.01,0.002,0.0,2999,69,33.42,36.42,-1.0,0.0,3,27,0.0,534582.7,0.0,-2844377.3122099983]
["2026-03-26T15:30:11.000000000",575.18,510.0,63.5,66.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,0,0.0,574317.4,0.0,-3073240.8069199994]
["2026-03-26T15:30:11.000000000",575.18,618.0,0.0,0.01,0.001,0.0,153,0,41.37,44.31,-0.999,0.0,0,0,0.0,574317.4,0.0,-3073240.8069199994]
["2026-03-26T15:30:27.000000000",574.99,647.0,0.0,0.01,0.001,0.0,12,0,70.52,73.28,-1.0,0.0,0,1,0.0,532219.4,0.0,-2825997.6513600005]
["2026-03-26T15:30:57.000000000",575.06,556.0,18.89,19.25,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,949,838,94.9,579241.7,-545.73194,-3100446.9161400003]
["2026-03-26T15:30:57.000000000",575.06,641.0,0.0,0.01,0.001,0.0,4,0,64.03,67.38,-0.999,0.0,0,3,0.0,579241.7,0.0,-3100446.9161400003]
["2026-03-26T15:31:10.000000000",575.06,564.0,10.91,11.21,0.991,0.005,1,1,0.01,0.02,-0.009,0.005,637,2446,319.0,533533.7999999999,-1828.6907999999999,-2834369.5294399993]
["2026-03-26T15:31:24.000000000",574.95,635.0,0.0,0.01,0.001,0.0,404,0,58.62,61.31,-1.0,0.0,0,2,0.0,528916.9000000001,0.0,-2811895.8910499993]
["2026-03-26T15:31:38.000000000",574.64,558.0,16.49,16.85,0.997,0.001,0,9,0.0,0.01,-0.003,0.001,948,4071,94.80000000000001,528916.9000000001,-544.75872,-2810379.7805600017]
["2026-03-26T15:31:51.000000000",574.49,618.0,0.0,0.01,0.001,0.0,153,0,41.62,44.16,-1.0,0.0,0,0,0.0,526539.3000000002,0.0,-2803978.2603700007]
["2026-03-26T15:32:05.000000000",574.55,553.0,21.36,21.72,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,976,1620,97.6,528029.8,-560.7607999999999,-2820540.641500001]
["2026-03-26T15:32:18.000000000",574.57,582.0,0.0,0.01,0.005,0.005,509,268852,7.32,7.56,-1.0,0.0,3033,118881,254.5,524188.80000000016,1462.2806500000002,-2796160.992960001]
["2026-03-26T15:32:18.000000000",574.57,625.0,0.0,0.01,0.001,0.0,633,46,48.62,51.43,-1.0,0.0,0,2,0.0,524188.80000000016,0.0,-2796160.992960001]
["2026-03-26T15:32:32.000000000",574.51,590.0,0.0,0.01,0.003,0.002,6416,37218,15.32,15.68,-1.0,0.0,4932,5986,1283.2,516972.3000000001,7372.11232,-2755344.78941]
["2026-03-26T15:32:45.000000000",574.42,619.0,0.0,0.01,0.001,0.0,378,17,42.61,45.27,-1.0,0.0,0,2,0.0,523698.8000000001,0.0,-2793978.880000001]
["2026-03-26T15:32:58.000000000",574.51,584.0,0.0,0.01,0.004,0.004,978,162907,9.41,9.54,-1.0,0.0,3173,54849,391.2,520644.1000000001,2247.48312,-2778737.6875899998]
["2026-03-26T15:33:11.000000000",574.45,613.0,0.0,0.01,0.001,0.0,544,9,36.61,39.27,-1.0,0.0,0,1,0.0,517993.3000000001,0.0,-2763216.517750001]
["2026-03-26T15:33:26.000000000",574.44,525.0,48.5,51.4,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,856,1,0.0,518847.5000000001,0.0,-2767976.4785999996]
["2026-03-26T15:33:39.000000000",574.4,607.0,0.0,0.01,0.002,0.0,831,83,30.61,33.58,-1.0,0.0,0,2,0.0,518847.5000000001,0.0,-2767783.7359999996]
["2026-03-26T15:33:39.000000000",574.4,650.0,0.0,0.01,0.001,0.0,25,0,73.61,76.58,-1.0,0.0,0,0,0.0,518847.5000000001,0.0,-2767783.7359999996]
["2026-03-26T15:34:09.000000000",574.41,559.0,15.32,15.59,1.0,0.0,0,2,0.01,0.02,-0.007,0.003,906,3746,271.8,568039.2000000001,-1561.24638,-3047311.681560001]
["2026-03-26T15:34:09.000000000",574.41,617.0,0.0,0.01,0.001,0.0,623,14,40.66,43.53,-0.999,0.0,0,9,0.0,568039.2000000001,0.0,-3047311.681560001]
["2026-03-26T15:34:36.000000000",574.54,554.0,20.36,20.69,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,167,20,16.8,521947.7000000001,-95.37364,-2786550.5997]
["2026-03-26T15:34:36.000000000",574.54,639.0,0.0,0.01,0.001,0.0,41,0,62.66,65.53,-1.0,0.0,0,0,0.0,521947.7000000001,0.0,-2786550.5997]
["2026-03-26T15:34:50.000000000",574.56,562.0,12.42,12.77,0.992,0.004,3,4,0.01,0.02,-0.008,0.004,1045,5763,419.19999999999993,520693.5000000001,-2394.76608,-2776489.38]
["2026-03-26T15:35:06.000000000",574.64,591.0,0.0,0.01,0.003,0.001,3221,14867,16.18,16.55,-0.997,0.001,1334,1828,455.5,577485.7000000001,1084.34568,-3106440.0549600013]
["2026-03-26T15:35:19.000000000",574.54,556.0,18.46,18.74,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,949,838,94.9,578759.4,-545.23846,-3108963.48788]
["2026-03-26T15:35:33.000000000",574.65,585.0,0.0,0.01,0.004,0.003,1759,152884,10.22,10.49,-1.0,0.0,4428,22015,527.7,529180.7000000002,3032.42805,-2819904.6658499995]
["2026-03-26T15:35:46.000000000",574.83,550.0,24.27,25.95,0.998,0.001,11,9,0.0,0.01,-0.002,0.001,4957,6962,496.8,531043.8,-2843.10918,-2827935.9673200017]
["2026-03-26T15:36:00.000000000",574.88,579.0,0.01,0.02,0.021,0.025,100,163000,3.96,4.2,-1.0,0.0,6886,124073,250.0,533621.2,1437.2,-2839192.04928]
["2026-03-26T15:36:00.000000000",574.88,622.0,0.0,0.01,0.001,0.0,248,14,45.96,48.43,-1.0,0.0,0,2,0.0,533621.2,0.0,-2839192.04928]
["2026-03-26T15:36:14.000000000",574.89,587.0,0.0,0.01,0.004,0.002,2316,68255,12.0,12.25,-0.996,0.002,4807,6006,1424.6000000000001,578186.7000000001,-2864.1019800000004,-3101141.1996900006]
["2026-03-26T15:36:28.000000000",574.88,633.0,0.0,0.01,0.001,0.0,347,0,57.01,59.38,-0.999,0.0,0,0,0.0,582376.2,0.0,-3124747.592639999]
["2026-03-26T15:36:41.000000000",574.9,646.0,0.0,0.01,0.001,0.0,40,0,70.11,72.38,-0.999,0.0,0,1,0.0,582376.2,0.0,-3124856.3022000007]
["2026-03-26T15:36:54.000000000",574.9,611.0,0.0,0.01,0.001,0.0,805,12,35.01,37.38,-1.0,0.0,0,5,0.0,526204.2000000002,0.0,-2797370.2662000014]
["2026-03-26T15:37:08.000000000",574.85,515.0,58.8,60.95,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,412,0,0.0,537404.2999999997,0.0,-2859994.2948499997]
["2026-03-26T15:37:21.000000000",574.97,605.0,0.0,0.01,0.002,0.001,2047,315,29.11,31.28,-1.0,0.0,2,7,204.70000000000002,535541.7999999997,1176.96359,-2850192.986520001]
["2026-03-26T15:37:21.000000000",574.97,648.0,0.0,0.01,0.001,0.0,0,0,72.21,74.28,-1.0,0.0,0,0,0.0,535541.7999999997,0.0,-2850192.986520001]
["2026-03-26T15:37:48.000000000",574.91,557.0,17.72,18.05,1.0,0.0,4,8,0.0,0.01,-0.003,0.001,915,490,91.5,584021.0,-526.04265,-3134302.386739998]
["2026-03-26T15:37:48.000000000",574.91,642.0,0.0,0.01,0.001,0.0,131,0,66.21,68.28,-0.999,0.0,0,2,0.0,584021.0,0.0,-3134302.386739998]
["2026-03-26T15:38:01.000000000",574.85,565.0,9.8,10.05,0.99,0.006,189,142,0.01,0.02,-0.01,0.006,2179,10572,1420.8,533371.5,-6863.709000000001,-2838414.42585]
["2026-03-26T15:38:17.000000000",574.81,636.0,0.0,0.01,0.001,0.0,254,0,59.44,62.58,-1.0,0.0,0,1,0.0,535922.2999999998,0.0,-2853230.9566099984]
["2026-03-26T15:38:30.000000000",574.83,559.0,15.64,16.0,0.993,0.003,0,2,0.0,0.01,-0.007,0.003,906,3936,271.8,536668.0999999996,-1562.3879400000003,-2857548.334770001]
["2026-03-26T15:38:45.000000000",574.89,542.0,31.45,34.61,1.0,0.0,0,16,0.0,0.01,-0.002,0.0,604,14,0.0,584530.2,0.0,-3136353.7870800006]
["2026-03-26T15:38:59.000000000",574.75,554.0,20.56,20.94,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,167,20,16.8,534422.3,-95.4085,-2846852.2747500013]
["2026-03-26T15:39:13.000000000",574.61,583.0,0.0,0.01,0.005,0.005,815,225648,8.21,8.44,-1.0,0.0,4919,99626,407.5,534422.3,2341.53575,-2846158.826610001]
["2026-03-26T15:39:13.000000000",574.61,626.0,0.0,0.01,0.001,0.0,213,0,49.41,52.26,-1.0,0.0,0,0,0.0,534422.3,0.0,-2846158.826610001]
["2026-03-26T15:39:27.000000000",574.67,591.0,0.0,0.01,0.003,0.002,3221,14867,16.14,16.5,-1.0,0.0,1334,1829,644.2,536509.6999999997,3702.02414,-2862844.457730002]
["2026-03-26T15:39:40.000000000",574.68,620.0,0.0,0.01,0.001,0.0,4991,15,43.4,46.58,-1.0,0.0,3,7,0.0,545544.6999999997,0.0,-2911203.02508]
["2026-03-26T15:39:54.000000000",574.67,585.0,0.0,0.01,0.004,0.003,1759,152902,10.23,10.5,-1.0,0.0,4428,22038,527.7,531427.7000000001,3032.53359,-2832793.8140900014]
["2026-03-26T15:40:07.000000000",574.68,614.0,0.0,0.01,0.001,0.0,507,1,37.4,40.58,-0.999,0.0,0,1,0.0,585491.2000000001,0.0,-3142162.8943200004]
["2026-03-26T15:40:21.000000000",574.6,530.0,43.51,46.52,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2312,28,0.0,580156.5,0.0,-3127008.250599999]
["2026-03-26T15:40:34.000000000",574.75,608.0,0.0,0.01,0.002,0.0,1024,45,31.61,34.48,-1.0,0.0,0,2,0.0,529411.8000000002,0.0,-2826876.838500001]
["2026-03-26T15:40:47.000000000",574.82,500.0,73.6,76.52,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2034,3,0.0,579850.9,0.0,-3115903.20638]
["2026-03-26T15:41:01.000000000",574.82,558.0,16.66,17.02,1.0,0.0,0,9,0.0,0.01,-0.003,0.001,948,4271,94.80000000000001,581911.2000000001,-544.9293600000001,-3127711.7336399993]
["2026-03-26T15:41:01.000000000",574.82,646.0,0.0,0.01,0.001,0.0,40,0,69.45,72.63,-0.999,0.0,0,1,0.0,581911.2000000001,0.0,-3127711.7336399993]
["2026-03-26T15:41:27.000000000",574.71,555.0,19.55,19.91,1.0,0.0,5,31,0.0,0.01,-0.002,0.001,4388,911,438.8,586144.7000000001,-2521.8274800000004,-3151183.780349999]
["2026-03-26T15:41:27.000000000",574.71,640.0,0.0,0.01,0.001,0.0,64,0,63.55,66.53,-0.999,0.0,0,3,0.0,586144.7000000001,0.0,-3151183.780349999]
["2026-03-26T15:41:41.000000000",574.71,563.0,11.59,11.91,1.0,0.0,4,0,0.01,0.02,-0.009,0.005,523,7887,261.5,584486.5000000001,-1502.8666500000002,-3144749.327189999]
["2026-03-26T15:41:54.000000000",574.67,592.0,0.0,0.01,0.003,0.001,3629,21522,17.14,17.49,-1.0,0.0,1202,774,362.9,534237.5999999999,2085.4774299999995,-2851484.9558400013]
["2026-03-26T15:42:08.000000000",574.74,557.0,17.54,17.89,0.997,0.001,4,8,0.0,0.01,-0.003,0.001,915,490,91.9,541237.5999999997,-523.5881400000001,-2891806.6089600013]
["2026-03-26T15:42:22.000000000",574.71,586.0,0.0,0.01,0.004,0.003,1673,91126,11.09,11.46,-1.0,0.0,4470,10130,501.90000000000003,534670.7,2884.4694900000004,-2853894.343289999]
["2026-03-26T15:42:35.000000000",574.72,551.0,23.55,23.9,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,99,4577,9.9,588728.1,-56.89728,-3164287.054080001]
["2026-03-26T15:42:49.000000000",574.62,580.0,0.0,0.01,0.007,0.009,561,192619,5.23,5.49,-1.0,0.0,5662,217906,504.9,548313.7999999998,2901.25638,-2933620.12764]
["2026-03-26T15:42:49.000000000",574.62,623.0,0.0,0.01,0.001,0.0,136,0,46.66,49.53,-1.0,0.0,0,3,0.0,548313.7999999998,0.0,-2933620.12764]
["2026-03-26T15:43:06.000000000",574.66,588.0,0.0,0.01,0.003,0.002,3275,45974,13.18,13.53,-1.0,0.0,5294,4854,655.0,547551.7999999998,3764.023,-2928457.0161199993]
["2026-03-26T15:43:34.000000000",574.6,544.0,29.45,32.68,0.998,0.0,0,11,0.0,0.01,-0.002,0.0,243,62,0.0,544342.6999999998,0.0,-2911579.2186000003]
["2026-03-26T15:43:34.000000000",574.6,647.0,0.0,0.01,0.001,0.0,12,0,70.39,73.58,-1.0,0.0,0,1,0.0,544342.6999999998,0.0,-2911579.2186000003]
["2026-03-26T15:43:47.000000000",574.57,612.0,0.0,0.01,0.001,0.0,1035,1,35.39,38.58,-1.0,0.0,0,11,0.0,544342.6999999998,0.0,-2911427.204370001]
["2026-03-26T15:44:01.000000000",574.51,520.0,53.5,56.65,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,159,10,0.0,591149.1999999998,0.0,-3188388.0215199986]
["2026-03-26T15:44:15.000000000",574.42,606.0,0.0,0.01,0.002,0.001,909,12,29.55,32.43,-0.998,0.001,4,5,91.3,592514.2,519.8501,-3197543.3951999997]
["2026-03-26T15:44:15.000000000",574.42,649.0,0.0,0.01,0.001,0.0,0,0,72.55,75.43,-0.999,0.0,0,0,0.0,592514.2,0.0,-3197543.3951999997]
["2026-03-26T15:44:41.000000000",574.33,558.0,16.19,16.53,0.997,0.001,0,9,0.0,0.01,-0.003,0.001,948,4271,94.80000000000001,530402.7,-544.4648400000001,-2842885.830609999]
["2026-03-26T15:44:41.000000000",574.33,643.0,0.0,0.01,0.001,0.0,41,0,66.55,69.38,-1.0,0.0,0,2,0.0,530402.7,0.0,-2842885.830609999]
["2026-03-26T15:45:09.000000000",574.34,552.0,22.13,22.49,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,891,1945,89.1,572377.4,-511.73694000000006,-3088304.2902400005]
["2026-03-26T15:45:09.000000000",574.34,595.0,0.0,0.01,0.002,0.001,5622,9727,20.51,20.87,-0.998,0.001,1083,248,670.5,572377.4,2606.9292600000003,-3088304.2902400005]
["2026-03-26T15:45:23.000000000",574.25,560.0,14.07,14.4,0.997,0.002,392,412,0.0,0.01,-0.003,0.002,730,2129,224.39999999999998,506504.60000000015,-388.193,-2707602.532]
["2026-03-26T15:45:36.000000000",574.22,573.0,1.34,1.4,0.818,0.195,9,7581,0.13,0.14,-0.182,0.195,7121,61966,139035.0,516506.9000000001,-796351.2648,-2765058.218380001]
["2026-03-26T15:45:49.000000000",574.17,555.0,18.99,19.34,0.998,0.001,5,31,0.0,0.01,-0.002,0.001,4388,911,439.29999999999995,514226.30000000016,-2516.58711,-2752563.5157900015]
["2026-03-26T15:46:03.000000000",574.27,584.0,0.0,0.01,0.004,0.003,978,162928,9.6,9.89,-1.0,0.0,3173,54873,293.40000000000003,514226.30000000016,1684.9081800000004,-2753042.91449]
["2026-03-26T15:46:03.000000000",574.27,627.0,0.0,0.01,0.001,0.0,109,0,50.82,53.13,-1.0,0.0,0,5,0.0,514226.30000000016,0.0,-2753042.91449]
["2026-03-26T15:46:31.000000000",574.17,578.0,0.01,0.02,0.022,0.029,150,140263,3.8,3.88,-1.0,0.0,3495,156302,435.00000000000006,510139.1000000001,2497.6395,-2726911.8968700008]
["2026-03-26T15:46:31.000000000",574.17,621.0,0.0,0.01,0.001,0.0,340,1,44.87,47.04,-1.0,0.0,0,2,0.0,510139.1000000001,0.0,-2726911.8968700008]
["2026-03-26T15:46:45.000000000",574.22,586.0,0.0,0.01,0.004,0.003,1673,91165,11.6,11.95,-0.996,0.003,4470,10134,1842.9,573599.7000000001,-4818.28002,-3096860.9094199995]
["2026-03-26T15:46:58.000000000",574.18,615.0,0.0,0.01,0.001,0.0,4178,26,38.87,41.04,-0.999,0.0,0,2,0.0,572412.6000000002,0.0,-3092585.1561999996]
["2026-03-26T15:47:13.000000000",574.15,535.0,38.96,41.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,988,66,0.0,572961.9,0.0,-3095521.1127499994]
["2026-03-26T15:47:27.000000000",574.14,609.0,0.0,0.01,0.002,0.0,1510,130,32.88,35.08,-0.998,0.0,0,1,0.0,568591.9000000001,0.0,-3072084.772260001]
["2026-03-26T15:47:40.000000000",574.12,505.0,68.92,71.13,1.0,0.0,9,13,0.0,0.01,-0.001,0.0,5750,2,0.0,570789.3000000002,0.0,-3083580.7222800013]
["2026-03-26T15:47:53.000000000",574.15,589.0,0.0,0.01,0.003,0.002,2961,32026,14.67,15.03,-0.997,0.002,3364,3463,1264.9999999999998,572354.1000000002,-462.76490000000007,-3093024.708549999]
["2026-03-26T15:47:53.000000000",574.15,647.0,0.0,0.01,0.001,0.0,12,0,70.88,73.08,-0.999,0.0,0,1,0.0,572354.1000000002,0.0,-3093024.708549999]
["2026-03-26T15:48:19.000000000",574.16,556.0,17.96,18.31,1.0,0.0,0,3,0.0,0.01,-0.003,0.001,949,838,94.9,572475.8000000002,-544.87784,-3094135.6084799995]
["2026-03-26T15:48:19.000000000",574.16,641.0,0.0,0.01,0.001,0.0,4,0,64.78,68.15,-0.999,0.0,0,3,0.0,572475.8000000002,0.0,-3094135.6084799995]
["2026-03-26T15:48:32.000000000",574.3,564.0,10.11,10.4,1.0,0.0,1,1,0.01,0.02,-0.01,0.006,637,2455,382.2,576038.1000000001,-2194.9745999999996,-3114150.3644999987]
["2026-03-26T15:48:45.000000000",574.24,593.0,0.0,0.01,0.003,0.001,3263,20612,18.55,18.91,-1.0,0.0,814,291,326.3,519744.0000000001,1873.7451200000003,-2784628.72608]
["2026-03-26T15:48:58.000000000",574.26,558.0,16.1,16.4,1.0,0.0,0,9,0.0,0.01,-0.003,0.001,948,4372,94.80000000000001,574374.6000000001,-544.3984800000001,-3104145.2022000016]
["2026-03-26T15:49:12.000000000",574.35,587.0,0.0,0.01,0.004,0.002,2316,68363,12.47,12.83,-0.996,0.002,4807,6048,1424.6000000000001,572793.0000000001,-2861.4117000000006,-3094141.7660999997]
["2026-03-26T15:49:26.000000000",574.36,552.0,22.21,22.55,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,891,1945,89.1,518019.9000000001,-511.75476,-2771872.2728400007]
["2026-03-26T15:49:39.000000000",574.42,581.0,0.0,0.01,0.006,0.007,263,178921,6.51,6.71,-0.994,0.007,2865,162990,2189.6,573151.9999999999,-10462.485879999998,-3092306.204679999]
["2026-03-26T15:49:39.000000000",574.42,624.0,0.0,0.01,0.001,0.0,201,0,48.03,51.09,-0.999,0.0,0,1,0.0,573151.9999999999,0.0,-3092306.204679999]
["2026-03-26T15:49:54.000000000",574.5,647.0,0.0,0.01,0.001,0.0,12,0,70.61,74.19,-1.0,0.0,0,1,0.0,533683.1,0.0,-2859458.2755]
["2026-03-26T15:50:09.000000000",574.23,619.0,0.0,0.01,0.001,0.0,378,17,42.63,46.09,-0.999,0.0,0,2,0.0,577066.0000000001,0.0,-3117979.320119999]
["2026-03-26T15:50:22.000000000",574.49,648.0,0.0,0.01,0.001,0.0,0,0,71.61,75.19,-0.999,0.0,0,0,0.0,577066.0000000001,0.0,-3119391.079560001]
["2026-03-26T15:50:35.000000000",574.46,613.0,0.0,0.01,0.001,0.0,544,9,36.61,40.21,-1.0,0.0,0,3,0.0,542561.3999999997,0.0,-2909467.5620000004]
["2026-03-26T15:50:48.000000000",574.22,525.0,47.93,51.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,856,1,0.0,585106.1000000001,0.0,-3159769.0072999997]
["2026-03-26T15:51:01.000000000",574.37,607.0,0.0,0.01,0.002,0.001,831,83,30.74,34.06,-0.998,0.0,0,2,83.10000000000001,585909.3,477.30147000000005,-3167797.0143499994]
["2026-03-26T15:51:01.000000000",574.37,650.0,0.0,0.01,0.001,0.0,25,0,73.74,77.09,-0.999,0.0,0,0,0.0,585909.3,0.0,-3167797.0143499994]
["2026-03-26T15:51:27.000000000",574.27,559.0,15.07,15.41,0.997,0.002,0,2,0.0,0.01,-0.003,0.002,906,3936,181.20000000000002,541652.7999999999,-1040.57724,-2909261.0083199996]
["2026-03-26T15:51:27.000000000",574.27,644.0,0.0,0.01,0.001,0.0,48,0,67.74,71.05,-1.0,0.0,0,3,0.0,541652.7999999999,0.0,-2909261.0083199996]
["2026-03-26T15:51:54.000000000",574.16,553.0,20.96,21.33,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,976,1620,97.6,542123.1,-560.3801599999999,-2912052.82184]
["2026-03-26T15:51:54.000000000",574.16,596.0,0.0,0.01,0.002,0.001,3554,8472,21.67,22.04,-1.0,0.0,129,80,355.40000000000003,542123.1,2040.56464,-2912052.82184]
["2026-03-26T15:52:07.000000000",574.19,561.0,13.04,13.33,0.997,0.002,1,12,0.0,0.01,-0.003,0.002,939,3644,188.0,541435.8999999999,-1077.1804400000003,-2909459.2007299983]
["2026-03-26T15:52:20.000000000",574.2,604.0,0.0,0.01,0.002,0.001,1768,104,27.77,30.95,-1.0,0.0,26,8,176.8,546052.2999999999,1015.1856000000001,-2935103.1138000004]
["2026-03-26T15:52:33.000000000",574.23,556.0,18.03,18.39,0.997,0.001,0,3,0.0,0.01,-0.003,0.001,949,838,94.9,521900.40000000014,-544.9442700000001,-2797159.3160400013]
["2026-03-26T15:52:46.000000000",574.17,585.0,0.0,0.01,0.004,0.003,1759,152915,10.62,11.02,-0.996,0.003,4428,22108,1856.1,582411.4000000001,-4597.379190000001,-3148946.9428199995]
["2026-03-26T15:52:46.000000000",574.17,628.0,0.0,0.01,0.001,0.0,153,0,51.77,55.0,-0.999,0.0,0,5,0.0,582411.4000000001,0.0,-3148946.9428199995]
["2026-03-26T15:53:12.000000000",574.14,579.0,0.0,0.01,0.008,0.01,100,163664,4.82,5.01,-1.0,0.0,6886,124642,100.0,538614.9999999999,574.14,-2894999.9013599996]
["2026-03-26T15:53:12.000000000",574.14,622.0,0.0,0.01,0.001,0.0,248,14,46.06,48.59,-1.0,0.0,0,4,0.0,538614.9999999999,0.0,-2894999.9013599996]
["2026-03-26T15:53:25.000000000",574.05,587.0,0.0,0.01,0.003,0.002,2316,68370,12.76,13.12,-1.0,0.0,4807,6055,463.2,521223.90000000014,2658.9995999999996,-2795478.2653499995]
["2026-03-26T15:53:38.000000000",574.07,616.0,0.0,0.01,0.001,0.0,500,1,40.06,43.24,-1.0,0.0,0,10,0.0,521223.90000000014,0.0,-2795575.6602900005]
["2026-03-26T15:53:52.000000000",573.92,645.0,0.0,0.01,0.001,0.0,87,0,69.06,72.23,-1.0,0.0,0,3,0.0,523030.3000000001,0.0,-2807873.18224]
["2026-03-26T15:54:06.000000000",573.86,610.0,0.0,0.01,0.001,0.0,2999,79,34.06,37.23,-1.0,0.0,3,30,0.0,522031.8000000001,0.0,-2804041.7885200004]
["2026-03-26T15:54:19.000000000",573.86,510.0,62.98,65.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,0,0.0,577964.4,0.0,-3129411.22676]
["2026-03-26T15:54:19.000000000",573.86,633.0,0.0,0.01,0.001,0.0,347,0,57.06,60.2,-0.999,0.0,0,0,0.0,577964.4,0.0,-3129411.22676]
["2026-03-26T15:54:32.000000000",573.7,648.0,0.0,0.01,0.001,0.0,0,0,72.17,75.03,-1.0,0.0,0,0,0.0,2496298.500000001,0.0,-14132714.547299998]
["2026-03-26T15:55:00.000000000",573.61,557.0,16.42,16.79,0.997,0.001,4,8,0.0,0.01,-0.003,0.001,915,593,91.9,517708.70000000007,-522.55871,-2793363.109950001]
["2026-03-26T15:55:00.000000000",573.61,642.0,0.0,0.01,0.001,0.0,131,0,66.33,69.45,-1.0,0.0,0,2,0.0,517708.70000000007,0.0,-2793363.109950001]
["2026-03-26T15:55:27.000000000",573.74,551.0,22.55,22.96,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,99,4577,10.0,514079.6000000001,-56.22652,-2763560.99752]
["2026-03-26T15:55:27.000000000",573.74,594.0,0.0,0.01,0.002,0.001,5927,10675,20.04,20.45,-1.0,0.0,213,72,592.7,514079.6000000001,3400.5569800000003,-2763560.99752]
["2026-03-26T15:55:40.000000000",573.64,559.0,14.46,14.83,0.997,0.002,0,2,0.0,0.01,-0.003,0.002,906,3936,181.20000000000002,522441.30000000016,-1039.43568,-2809310.6912399987]
["2026-03-26T15:55:53.000000000",573.83,588.0,0.0,0.01,0.003,0.002,3275,46010,14.01,14.36,-1.0,0.0,5294,4868,655.0,521030.2,3758.5865000000003,-2803993.8988200002]
["2026-03-26T15:56:06.000000000",573.79,553.0,20.59,20.97,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,976,1620,97.6,529472.2000000001,-560.01904,-2848284.37936]
["2026-03-26T15:56:20.000000000",573.97,582.0,0.0,0.01,0.005,0.005,509,269002,7.94,8.14,-1.0,0.0,3033,119030,254.5,524368.5,1460.7536500000003,-2820595.9123900007]
["2026-03-26T15:56:20.000000000",573.97,625.0,0.0,0.01,0.001,0.0,633,47,49.25,52.45,-1.0,0.0,0,3,0.0,524368.5,0.0,-2820595.9123900007]
["2026-03-26T15:56:47.000000000",573.97,558.0,15.78,16.16,0.997,0.001,0,9,0.0,0.01,-0.003,0.001,948,4372,94.80000000000001,528604.2999999999,-544.1235600000001,-2842061.2424500007]
["2026-03-26T15:56:47.000000000",573.97,620.0,0.0,0.01,0.001,0.0,4991,15,44.25,47.45,-1.0,0.0,3,7,0.0,528604.2999999999,0.0,-2842061.2424500007]
["2026-03-26T15:57:00.000000000",574.01,649.0,0.0,0.01,0.001,0.0,0,0,73.25,76.45,-1.0,0.0,0,0,0.0,523719.9000000001,0.0,-2815066.156110001]
["2026-03-26T15:57:14.000000000",573.95,614.0,0.0,0.01,0.001,0.0,507,1,38.25,41.45,-1.0,0.0,0,3,0.0,526886.3000000002,0.0,-2833724.88035]
["2026-03-26T15:57:28.000000000",574.0,530.0,42.54,45.75,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,2312,28,0.0,526886.3000000002,0.0,-2833971.7419999996]
["2026-03-26T15:57:40.000000000",573.93,608.0,0.0,0.01,0.002,0.0,1024,45,32.25,35.44,-1.0,0.0,0,2,0.0,522614.00000000006,0.0,-2808183.2448600004]
["2026-03-26T15:57:54.000000000",573.98,500.0,72.54,75.75,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2034,6,0.0,573733.0,0.0,-3107394.556639999]
["2026-03-26T15:58:08.000000000",573.89,560.0,13.72,14.08,0.997,0.002,392,433,0.0,0.01,-0.003,0.002,730,2144,224.39999999999998,520678.6000000001,-387.94963999999993,-2797949.044899999]
["2026-03-26T15:58:08.000000000",573.89,645.0,0.0,0.01,0.001,0.0,87,0,69.25,72.45,-1.0,0.0,0,3,0.0,520678.6000000001,0.0,-2797949.044899999]
["2026-03-26T15:58:35.000000000",573.71,554.0,19.55,19.9,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,167,20,16.8,534766.9999999998,-95.23586000000002,-2881770.5732400008]
["2026-03-26T15:58:35.000000000",573.71,597.0,0.0,0.01,0.002,0.001,5671,3504,23.1,23.45,-1.0,0.0,125,129,567.1,534766.9999999998,3253.5094100000006,-2881770.5732400008]
["2026-03-26T15:58:48.000000000",573.74,587.0,0.0,0.01,0.003,0.002,2316,68378,13.1,13.47,-1.0,0.0,4807,6090,463.2,541683.9999999997,2657.56368,-2921766.360080001]
["2026-03-26T15:59:00.000000000",573.68,592.0,0.0,0.01,0.003,0.001,3629,21546,18.12,18.52,-1.0,0.0,1202,780,362.9,542622.3999999997,2081.88472,-2927455.7665600018]
["2026-03-26T15:59:13.000000000",573.5,557.0,16.3,16.71,0.997,0.001,4,8,0.0,0.01,-0.003,0.001,915,593,91.9,542622.3999999997,-522.4585000000001,-2926537.2369999997]
["2026-03-26T15:59:26.000000000",573.47,586.0,0.0,0.01,0.004,0.002,1673,91217,12.33,12.71,-1.0,0.0,4470,10148,334.6,552928.4999999997,1918.8306200000004,-2995877.81681]
["2026-03-26T15:59:26.000000000",573.47,629.0,0.0,0.01,0.001,0.0,186,0,53.38,56.45,-1.0,0.0,0,1,0.0,552928.4999999997,0.0,-2995877.81681]
["2026-03-26T15:59:53.000000000",573.95,580.0,0.0,0.01,0.006,0.007,561,192812,6.0,6.25,-1.0,0.0,5662,219603,392.7,530017.5,2253.9016500000002,-2852871.8523500003]
["2026-03-26T15:59:53.000000000",573.95,623.0,0.0,0.01,0.001,0.0,136,0,47.25,50.45,-1.0,0.0,0,3,0.0,530017.5,0.0,-2852871.8523500003]
["2026-03-26T16:00:10.000000000",573.79,588.0,0.0,0.01,0.003,0.002,3275,46064,14.22,14.6,-0.997,0.002,5294,4958,1713.8000000000002,585360.5,-2316.964020000001,-3177646.1510499995]
["2026-03-26T16:00:24.000000000",573.79,617.0,0.0,0.01,0.001,0.0,623,15,41.29,44.45,-0.998,0.0,0,10,0.0,586118.4,0.0,-3184069.7301000003]
["2026-03-26T16:00:37.000000000",573.79,646.0,0.0,0.01,0.001,0.0,40,0,70.28,73.45,-0.999,0.0,0,1,0.0,581230.0,0.0,-3155428.42846]
["2026-03-26T16:00:50.000000000",573.79,611.0,0.0,0.01,0.001,0.0,805,13,35.28,38.45,-1.0,0.0,0,5,0.0,558301.1999999997,0.0,-3015656.6271999995]
["2026-03-26T16:01:05.000000000",573.79,603.0,0.0,0.01,0.002,0.001,1977,307,27.24,30.44,-1.0,0.0,15,7,197.70000000000002,542516.7999999997,1134.38283,-2925033.3821799993]
["2026-03-26T16:01:05.000000000",573.79,631.0,0.0,0.01,0.001,0.0,43,0,55.24,58.45,-1.0,0.0,0,0,0.0,542516.7999999997,0.0,-2925033.3821799993]
["2026-03-26T16:01:05.000000000",573.79,632.0,0.0,0.01,0.001,0.0,117,10,56.24,59.45,-1.0,0.0,0,0,0.0,542516.7999999997,0.0,-2925033.3821799993]
["2026-03-26T16:01:05.000000000",573.79,633.0,0.0,0.01,0.001,0.0,347,0,57.24,60.45,-1.0,0.0,0,0,0.0,542516.7999999997,0.0,-2925033.3821799993]
["2026-03-26T16:01:05.000000000",573.79,634.0,0.0,0.01,0.001,0.0,53,1,58.24,61.45,-1.0,0.0,0,1,0.0,542516.7999999997,0.0,-2925033.3821799993]
["2026-03-26T16:01:05.000000000",573.79,635.0,0.0,0.01,0.001,0.0,404,0,59.24,62.45,-1.0,0.0,0,2,0.0,542516.7999999997,0.0,-2925033.3821799993]
["2026-03-26T16:01:05.000000000",573.79,636.0,0.0,0.01,0.001,0.0,254,0,60.24,63.45,-1.0,0.0,0,1,0.0,542516.7999999997,0.0,-2925033.3821799993]
["2026-03-26T16:01:05.000000000",573.79,637.0,0.0,0.01,0.001,0.0,129,0,61.24,64.45,-1.0,0.0,0,2,0.0,542516.7999999997,0.0,-2925033.3821799993]
["2026-03-26T16:01:05.000000000",573.79,638.0,0.0,0.01,0.001,0.0,35,0,62.24,65.45,-1.0,0.0,0,2,0.0,542516.7999999997,0.0,-2925033.3821799993]
["2026-03-26T16:01:05.000000000",573.79,639.0,0.0,0.01,0.001,0.0,41,0,63.24,66.44,-1.0,0.0,0,0,0.0,542516.7999999997,0.0,-2925033.3821799993]
["2026-03-26T16:01:05.000000000",573.79,640.0,0.0,0.01,0.001,0.0,64,0,64.24,67.44,-1.0,0.0,0,3,0.0,542516.7999999997,0.0,-2925033.3821799993]
["2026-03-26T16:01:05.000000000",573.79,641.0,0.0,0.01,0.001,0.0,4,0,65.24,68.45,-1.0,0.0,0,3,0.0,542516.7999999997,0.0,-2925033.3821799993]
["2026-03-26T16:01:05.000000000",573.79,642.0,0.0,0.01,0.001,0.0,131,0,66.24,69.45,-1.0,0.0,0,2,0.0,542516.7999999997,0.0,-2925033.3821799993]
["2026-03-26T16:01:05.000000000",573.79,643.0,0.0,0.01,0.001,0.0,41,0,67.24,70.45,-1.0,0.0,0,2,0.0,542516.7999999997,0.0,-2925033.3821799993]
["2026-03-26T16:01:05.000000000",573.79,644.0,0.0,0.01,0.001,0.0,48,0,68.24,71.45,-1.0,0.0,0,3,0.0,542516.7999999997,0.0,-2925033.3821799993]
["2026-03-26T16:01:05.000000000",573.79,645.0,0.0,0.01,0.001,0.0,87,0,69.24,72.45,-1.0,0.0,0,3,0.0,542516.7999999997,0.0,-2925033.3821799993]
["2026-03-26T16:01:05.000000000",573.79,646.0,0.0,0.01,0.001,0.0,40,0,70.24,73.45,-1.0,0.0,0,1,0.0,542516.7999999997,0.0,-2925033.3821799993]
["2026-03-26T16:01:05.000000000",573.79,647.0,0.0,0.01,0.001,0.0,12,0,71.24,74.45,-1.0,0.0,0,1,0.0,542516.7999999997,0.0,-2925033.3821799993]
["2026-03-26T16:01:05.000000000",573.79,648.0,0.0,0.01,0.001,0.0,0,0,72.24,75.45,-1.0,0.0,0,0,0.0,542516.7999999997,0.0,-2925033.3821799993]
["2026-03-26T16:01:05.000000000",573.79,649.0,0.0,0.01,0.001,0.0,0,0,73.24,76.45,-1.0,0.0,0,0,0.0,542516.7999999997,0.0,-2925033.3821799993]
["2026-03-26T16:01:05.000000000",573.79,650.0,0.0,0.01,0.001,0.0,25,0,74.24,77.45,-1.0,0.0,0,0,0.0,542516.7999999997,0.0,-2925033.3821799993]
["2026-03-26T16:01:18.000000000",573.79,500.0,72.54,75.76,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,2034,6,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,505.0,67.54,70.76,0.999,0.0,9,13,0.0,0.01,-0.001,0.0,5750,2,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,510.0,62.54,65.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2107,0,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,515.0,57.54,60.76,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,412,0,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,520.0,52.54,55.76,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,159,10,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,525.0,47.54,50.76,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,856,1,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,530.0,42.54,45.76,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,2312,28,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,535.0,37.54,40.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,988,66,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,539.0,33.54,36.76,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,314,0,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,540.0,32.54,35.76,0.999,0.0,22,31,0.0,0.01,-0.001,0.0,642,4,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,541.0,31.54,34.76,0.999,0.0,0,10,0.0,0.01,-0.002,0.0,41,8,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,542.0,30.54,33.76,0.999,0.0,0,16,0.0,0.01,-0.002,0.0,604,18,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,543.0,29.54,32.76,0.999,0.0,0,15,0.0,0.01,-0.002,0.0,759,3,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,544.0,28.52,31.76,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,243,62,24.3,558890.1999999997,-139.43097,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,545.0,27.52,30.76,0.998,0.001,8,14,0.0,0.01,-0.002,0.001,746,324,75.4,558890.1999999997,-423.45702,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,546.0,26.52,29.76,0.998,0.001,0,8,0.0,0.01,-0.002,0.001,503,133,50.3,558890.1999999997,-288.61636999999996,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,547.0,25.52,28.76,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,2025,160,202.5,558890.1999999997,-1161.92475,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,548.0,24.52,27.76,0.998,0.001,0,8,0.0,0.01,-0.002,0.001,1792,1530,179.20000000000002,558890.1999999997,-1028.23168,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,549.0,23.55,26.76,0.998,0.001,2,6,0.0,0.01,-0.002,0.001,540,5701,54.2,558890.1999999997,-308.69902,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,550.0,23.65,24.03,0.998,0.001,11,12,0.0,0.01,-0.002,0.001,4957,6963,496.8,558890.1999999997,-2837.9653399999997,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,551.0,22.65,23.03,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,99,4577,10.0,558890.1999999997,-56.23142,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,552.0,21.65,22.03,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,891,1945,89.1,558890.1999999997,-511.24688999999995,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,553.0,20.65,21.03,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,976,1630,97.6,558890.1999999997,-560.01904,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,554.0,19.65,20.03,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,167,20,16.8,558890.1999999997,-95.24914000000001,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,555.0,18.65,19.03,0.998,0.001,5,31,0.0,0.01,-0.002,0.001,4388,916,439.29999999999995,558890.1999999997,-2514.92157,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,556.0,17.65,18.03,0.998,0.001,0,3,0.0,0.01,-0.003,0.001,949,838,94.9,558890.1999999997,-544.52671,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,557.0,16.65,17.03,0.997,0.001,4,8,0.0,0.01,-0.003,0.001,915,593,91.9,558890.1999999997,-522.7226900000001,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,558.0,15.65,16.03,0.997,0.001,0,9,0.0,0.01,-0.003,0.001,948,4382,94.80000000000001,558890.1999999997,-543.9529200000001,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,559.0,14.65,15.03,0.997,0.002,0,2,0.0,0.01,-0.003,0.002,906,3936,181.20000000000002,558890.1999999997,-1039.70748,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,560.0,13.65,14.03,0.997,0.002,392,442,0.0,0.01,-0.003,0.002,730,2144,224.39999999999998,558890.1999999997,-387.88203999999996,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,561.0,12.65,13.03,0.997,0.002,1,23,0.0,0.01,-0.003,0.002,939,3645,188.0,558890.1999999997,-1076.43004,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,562.0,11.65,12.03,0.996,0.002,3,4,0.0,0.01,-0.004,0.002,1045,6064,209.59999999999997,558890.1999999997,-1195.77836,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,563.0,10.65,11.03,0.996,0.003,4,0,0.0,0.01,-0.004,0.003,523,7918,158.1,558890.1999999997,-893.3910299999999,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,564.0,9.65,10.03,0.996,0.003,1,1,0.0,0.01,-0.004,0.003,637,2550,191.4,558890.1999999997,-1094.79132,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,565.0,8.65,9.03,0.995,0.004,189,179,0.0,0.01,-0.005,0.004,2179,10783,947.1999999999999,558890.1999999997,-4567.368399999999,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,566.0,7.65,8.03,0.995,0.005,3,49,0.0,0.01,-0.005,0.005,686,9801,344.5,558890.1999999997,-1959.4928499999999,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,567.0,6.65,7.03,0.994,0.006,2,197,0.0,0.01,-0.006,0.006,893,5063,537.0,558890.1999999997,-3067.4813400000007,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,568.0,5.66,6.0,0.984,0.014,12,193,0.01,0.02,-0.016,0.014,1933,7699,2723.0,558890.1999999997,-15431.508259999999,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,569.0,4.66,5.04,0.982,0.019,1,68,0.01,0.02,-0.018,0.019,2105,4918,4001.3999999999996,558890.1999999997,-22937.829039999997,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,570.0,3.67,4.12,0.979,0.027,72,1738,0.01,0.02,-0.021,0.027,5414,17943,14812.199999999999,558890.1999999997,-82760.02686000001,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,571.0,2.68,3.12,0.962,0.052,8,4154,0.02,0.03,-0.038,0.052,2027,21131,10582.0,558890.1999999997,-60241.06452,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,572.0,1.71,2.0,0.913,0.116,3,4185,0.05,0.06,-0.088,0.116,2219,28575,25775.2,558890.1999999997,-147496.16223999998,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,573.0,0.93,1.03,0.787,0.271,9,9445,0.12,0.14,-0.213,0.272,7121,78795,193935.1,558890.1999999997,-1109981.2626699999,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,574.0,0.28,0.31,0.437,0.432,20,52791,0.42,0.46,-0.571,0.45,2466,109240,111834.00000000001,558890.1999999997,-631777.2174,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,575.0,0.08,0.09,0.15,0.211,50,102824,1.17,1.29,-0.877,0.243,6267,189675,153343.09999999998,558890.1999999997,-867760.4044899999,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,576.0,0.03,0.04,0.06,0.086,75,160984,2.16,2.37,-0.972,0.099,2330,165045,23712.0,558890.1999999997,-128655.19380000001,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,577.0,0.01,0.02,0.025,0.037,43,136171,3.03,3.39,-1.0,0.0,7386,125699,159.1,558890.1999999997,912.8998899999999,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,578.0,0.0,0.01,0.009,0.014,150,142587,3.98,4.36,-1.0,0.0,3495,159926,210.0,558890.1999999997,1204.959,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,579.0,0.0,0.01,0.007,0.01,100,163703,5.04,5.36,-1.0,0.0,6886,124765,100.0,558890.1999999997,573.79,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,580.0,0.0,0.01,0.006,0.007,561,192817,6.1,6.35,-1.0,0.0,5662,219651,392.7,558890.1999999997,2253.27333,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,581.0,0.0,0.01,0.006,0.006,263,178993,6.97,7.35,-1.0,0.0,2865,163453,157.8,558890.1999999997,905.4406200000001,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,582.0,0.0,0.01,0.005,0.005,509,269021,7.97,8.35,-1.0,0.0,3033,119092,254.5,558890.1999999997,1460.29555,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,583.0,0.0,0.01,0.005,0.004,815,226730,9.1,9.35,-1.0,0.0,4919,100793,326.0,558890.1999999997,1870.5553999999997,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,584.0,0.0,0.01,0.004,0.003,978,162976,9.97,10.35,-1.0,0.0,3173,54939,293.40000000000003,558890.1999999997,1683.4998600000001,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,585.0,0.0,0.01,0.004,0.003,1759,152925,10.97,11.35,-1.0,0.0,4428,22117,527.7,558890.1999999997,3027.88983,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,586.0,0.0,0.01,0.004,0.002,1673,91224,11.97,12.35,-1.0,0.0,4470,10149,334.6,558890.1999999997,1919.90134,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,587.0,0.0,0.01,0.003,0.002,2316,68381,12.97,13.35,-1.0,0.0,4807,6102,463.2,558890.1999999997,2657.79528,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,588.0,0.0,0.01,0.003,0.002,3275,46065,13.97,14.35,-1.0,0.0,5294,4958,655.0,558890.1999999997,3758.3244999999997,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,589.0,0.0,0.01,0.003,0.002,2961,32074,14.97,15.35,-1.0,0.0,3364,3465,592.1999999999999,558890.1999999997,3397.98438,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,590.0,0.0,0.01,0.003,0.002,6416,37345,15.97,16.35,-1.0,0.0,4932,6518,1283.2,558890.1999999997,7362.87328,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,591.0,0.0,0.01,0.003,0.001,3221,15069,16.97,17.35,-1.0,0.0,1334,1859,322.1,558890.1999999997,1848.17759,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,592.0,0.0,0.01,0.003,0.001,3629,21679,17.97,18.35,-1.0,0.0,1202,780,362.9,558890.1999999997,2082.2839099999997,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,593.0,0.0,0.01,0.003,0.001,3263,20630,18.97,19.35,-1.0,0.0,814,311,326.3,558890.1999999997,1872.27677,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,594.0,0.0,0.01,0.002,0.001,5927,10675,19.97,20.35,-1.0,0.0,213,84,592.7,558890.1999999997,3400.85333,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,595.0,0.0,0.01,0.002,0.001,5622,9787,20.97,21.35,-1.0,0.0,1083,269,562.2,558890.1999999997,3225.84738,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,596.0,0.0,0.01,0.002,0.001,3554,8481,21.97,22.35,-1.0,0.0,129,83,355.40000000000003,558890.1999999997,2039.2496600000002,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,597.0,0.0,0.01,0.002,0.001,5671,3505,22.97,23.35,-1.0,0.0,125,129,567.1,558890.1999999997,3253.96309,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,598.0,0.0,0.01,0.002,0.001,6927,6308,23.97,24.35,-1.0,0.0,111,2489,692.7,558890.1999999997,3974.64333,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,599.0,0.0,0.01,0.002,0.001,12116,7068,23.24,26.45,-1.0,0.0,142,74,1211.6,558890.1999999997,6952.039639999999,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,600.0,0.0,0.01,0.002,0.001,13699,1519,24.24,27.45,-1.0,0.0,557,173,1369.9,558890.1999999997,7860.34921,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,601.0,0.0,0.01,0.002,0.001,1953,241,25.24,28.45,-1.0,0.0,59,34,195.3,558890.1999999997,1120.6118700000002,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,602.0,0.0,0.01,0.002,0.001,1960,157,26.24,29.44,-1.0,0.0,4,5,196.0,558890.1999999997,1124.6284,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,603.0,0.0,0.01,0.002,0.001,1977,307,27.24,30.44,-1.0,0.0,15,7,197.70000000000002,558890.1999999997,1134.38283,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,604.0,0.0,0.01,0.002,0.001,1768,104,28.24,31.45,-1.0,0.0,26,8,176.8,558890.1999999997,1014.46072,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,605.0,0.0,0.01,0.002,0.001,2047,323,29.24,32.45,-1.0,0.0,2,7,204.70000000000002,558890.1999999997,1174.5481300000001,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,606.0,0.0,0.01,0.002,0.001,909,12,30.24,33.44,-1.0,0.0,4,5,90.9,558890.1999999997,521.57511,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,607.0,0.0,0.01,0.002,0.0,831,83,31.24,34.45,-1.0,0.0,0,2,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,608.0,0.0,0.01,0.002,0.0,1024,45,32.24,35.44,-1.0,0.0,0,2,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,609.0,0.0,0.01,0.002,0.0,1510,144,33.24,36.45,-1.0,0.0,0,1,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,610.0,0.0,0.01,0.001,0.0,2999,86,34.24,37.44,-1.0,0.0,3,30,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,611.0,0.0,0.01,0.001,0.0,805,13,35.24,38.45,-1.0,0.0,0,5,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,612.0,0.0,0.01,0.001,0.0,1035,1,36.24,39.45,-1.0,0.0,0,11,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,613.0,0.0,0.01,0.001,0.0,544,9,37.24,40.45,-1.0,0.0,0,3,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,614.0,0.0,0.01,0.001,0.0,507,1,38.24,41.45,-1.0,0.0,0,3,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,615.0,0.0,0.01,0.001,0.0,4178,26,39.24,42.44,-1.0,0.0,0,2,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,616.0,0.0,0.01,0.001,0.0,500,1,40.24,43.44,-1.0,0.0,0,10,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,617.0,0.0,0.01,0.001,0.0,623,15,41.24,44.45,-1.0,0.0,0,10,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,618.0,0.0,0.01,0.001,0.0,153,0,42.24,45.45,-1.0,0.0,0,0,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,619.0,0.0,0.01,0.001,0.0,378,17,43.24,46.45,-1.0,0.0,0,2,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,620.0,0.0,0.01,0.001,0.0,4991,15,44.24,47.45,-1.0,0.0,3,7,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,621.0,0.0,0.01,0.001,0.0,340,1,45.24,48.45,-1.0,0.0,0,2,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,622.0,0.0,0.01,0.001,0.0,248,14,46.24,49.45,-1.0,0.0,0,4,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,623.0,0.0,0.01,0.001,0.0,136,0,47.24,50.45,-1.0,0.0,0,3,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,624.0,0.0,0.01,0.001,0.0,201,0,48.24,51.45,-1.0,0.0,0,1,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,625.0,0.0,0.01,0.001,0.0,633,47,49.24,52.45,-1.0,0.0,0,3,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,626.0,0.0,0.01,0.001,0.0,213,0,50.24,53.45,-1.0,0.0,0,1,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,627.0,0.0,0.01,0.001,0.0,109,0,51.24,54.45,-1.0,0.0,0,5,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,628.0,0.0,0.01,0.001,0.0,153,0,52.24,55.68,-1.0,0.0,0,5,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,629.0,0.0,0.01,0.001,0.0,186,0,53.24,56.45,-1.0,0.0,0,1,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,630.0,0.0,0.01,0.001,0.0,594,1,54.24,57.45,-1.0,0.0,0,3,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,631.0,0.0,0.01,0.001,0.0,43,0,55.24,58.45,-1.0,0.0,0,0,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,632.0,0.0,0.01,0.001,0.0,117,10,56.24,59.45,-1.0,0.0,0,0,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,633.0,0.0,0.01,0.001,0.0,347,0,57.24,60.45,-1.0,0.0,0,0,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,634.0,0.0,0.01,0.001,0.0,53,1,58.24,61.45,-1.0,0.0,0,1,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,635.0,0.0,0.01,0.001,0.0,404,0,59.24,62.45,-1.0,0.0,0,2,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,636.0,0.0,0.01,0.001,0.0,254,0,60.24,63.45,-1.0,0.0,0,1,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,637.0,0.0,0.01,0.001,0.0,129,0,61.24,64.45,-1.0,0.0,0,2,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,638.0,0.0,0.01,0.001,0.0,35,0,62.24,65.45,-1.0,0.0,0,2,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,639.0,0.0,0.01,0.001,0.0,41,0,63.24,66.44,-1.0,0.0,0,0,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,640.0,0.0,0.01,0.001,0.0,64,0,64.24,67.44,-1.0,0.0,0,3,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,641.0,0.0,0.01,0.001,0.0,4,0,65.24,68.45,-1.0,0.0,0,3,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,642.0,0.0,0.01,0.001,0.0,131,0,66.24,69.45,-1.0,0.0,0,2,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,643.0,0.0,0.01,0.001,0.0,41,0,67.24,70.45,-1.0,0.0,0,2,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,644.0,0.0,0.01,0.001,0.0,48,0,68.24,71.45,-1.0,0.0,0,3,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,645.0,0.0,0.01,0.001,0.0,87,0,69.24,72.45,-1.0,0.0,0,3,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,646.0,0.0,0.01,0.001,0.0,40,0,70.24,73.45,-1.0,0.0,0,1,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,647.0,0.0,0.01,0.001,0.0,12,0,71.24,74.45,-1.0,0.0,0,1,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,648.0,0.0,0.01,0.001,0.0,0,0,72.24,75.45,-1.0,0.0,0,0,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,649.0,0.0,0.01,0.001,0.0,0,0,73.24,76.45,-1.0,0.0,0,0,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:18.000000000",573.79,650.0,0.0,0.01,0.001,0.0,25,0,74.24,77.45,-1.0,0.0,0,0,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,500.0,72.54,75.76,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,2034,6,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,505.0,67.54,70.76,0.999,0.0,9,13,0.0,0.01,-0.001,0.0,5750,2,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,510.0,62.54,65.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2107,0,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,515.0,57.54,60.76,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,412,0,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,520.0,52.54,55.76,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,159,10,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,525.0,47.54,50.76,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,856,1,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,530.0,42.54,45.76,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,2312,28,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,535.0,37.54,40.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,988,66,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,539.0,33.54,36.76,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,314,0,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,540.0,32.54,35.76,0.999,0.0,22,31,0.0,0.01,-0.001,0.0,642,4,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,541.0,31.54,34.76,0.999,0.0,0,10,0.0,0.01,-0.002,0.0,41,8,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,542.0,30.54,33.76,0.999,0.0,0,16,0.0,0.01,-0.002,0.0,604,18,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,543.0,29.54,32.76,0.999,0.0,0,15,0.0,0.01,-0.002,0.0,759,3,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,544.0,28.52,31.76,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,243,62,24.3,558890.1999999997,-139.43097,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,545.0,27.52,30.76,0.998,0.001,8,14,0.0,0.01,-0.002,0.001,746,324,75.4,558890.1999999997,-423.45702,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,546.0,26.52,29.76,0.998,0.001,0,8,0.0,0.01,-0.002,0.001,503,133,50.3,558890.1999999997,-288.61636999999996,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,547.0,25.52,28.76,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,2025,160,202.5,558890.1999999997,-1161.92475,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,548.0,24.52,27.76,0.998,0.001,0,8,0.0,0.01,-0.002,0.001,1792,1530,179.20000000000002,558890.1999999997,-1028.23168,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,549.0,23.55,26.76,0.998,0.001,2,6,0.0,0.01,-0.002,0.001,540,5701,54.2,558890.1999999997,-308.69902,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,550.0,23.6,23.98,0.998,0.001,11,12,0.0,0.01,-0.002,0.001,4957,6963,496.8,558890.1999999997,-2837.9653399999997,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,551.0,22.6,22.98,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,99,4577,10.0,558890.1999999997,-56.23142,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,552.0,21.6,21.98,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,891,1945,89.1,558890.1999999997,-511.24688999999995,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,553.0,20.6,20.98,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,976,1630,97.6,558890.1999999997,-560.01904,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,554.0,19.6,19.98,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,167,20,16.8,558890.1999999997,-95.24914000000001,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,555.0,18.6,18.98,0.998,0.001,5,31,0.0,0.01,-0.002,0.001,4388,916,439.29999999999995,558890.1999999997,-2514.92157,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,556.0,17.6,17.98,0.998,0.001,0,3,0.0,0.01,-0.003,0.001,949,838,94.9,558890.1999999997,-544.52671,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,557.0,16.6,16.98,0.997,0.001,4,8,0.0,0.01,-0.003,0.001,915,593,91.9,558890.1999999997,-522.7226900000001,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,558.0,15.6,15.98,0.997,0.001,0,9,0.0,0.01,-0.003,0.001,948,4382,94.80000000000001,558890.1999999997,-543.9529200000001,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,559.0,14.6,14.98,0.997,0.002,0,2,0.0,0.01,-0.003,0.002,906,3936,181.20000000000002,558890.1999999997,-1039.70748,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,560.0,13.6,13.98,0.997,0.002,392,442,0.0,0.01,-0.003,0.002,730,2144,224.39999999999998,558890.1999999997,-387.88203999999996,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,561.0,12.6,12.98,0.997,0.002,1,23,0.0,0.01,-0.003,0.002,939,3645,188.0,558890.1999999997,-1076.43004,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,562.0,11.6,11.98,0.996,0.002,3,4,0.0,0.01,-0.004,0.002,1045,6064,209.59999999999997,558890.1999999997,-1195.77836,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,563.0,10.6,10.98,0.996,0.003,4,0,0.0,0.01,-0.004,0.003,523,7918,158.1,558890.1999999997,-893.3910299999999,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,564.0,9.6,9.98,0.996,0.003,1,1,0.0,0.01,-0.004,0.003,637,2550,191.4,558890.1999999997,-1094.79132,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,565.0,8.6,8.98,0.995,0.004,189,179,0.0,0.01,-0.005,0.004,2179,10783,947.1999999999999,558890.1999999997,-4567.368399999999,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,566.0,7.6,7.98,0.995,0.005,3,49,0.0,0.01,-0.005,0.005,686,9801,344.5,558890.1999999997,-1959.4928499999999,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,567.0,6.6,6.98,0.994,0.006,2,197,0.0,0.01,-0.006,0.006,893,5063,537.0,558890.1999999997,-3067.4813400000007,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,568.0,5.61,5.96,0.984,0.014,12,193,0.01,0.02,-0.016,0.014,1933,7700,2723.0,558890.1999999997,-15431.508259999999,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,569.0,4.61,4.99,0.982,0.019,1,68,0.01,0.02,-0.018,0.019,2105,4918,4001.3999999999996,558890.1999999997,-22937.829039999997,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,570.0,3.63,4.05,0.979,0.027,72,1738,0.01,0.02,-0.021,0.027,5414,17943,14812.199999999999,558890.1999999997,-82760.02686000001,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,571.0,2.63,3.06,0.962,0.052,8,4154,0.02,0.03,-0.038,0.052,2027,21131,10582.0,558890.1999999997,-60241.06452,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,572.0,1.66,2.0,0.913,0.116,3,4185,0.05,0.06,-0.088,0.116,2219,28596,25775.2,558890.1999999997,-147496.16223999998,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,573.0,0.9,0.99,0.787,0.271,9,9446,0.12,0.13,-0.213,0.272,7121,78997,193935.1,558890.1999999997,-1109981.2626699999,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,574.0,0.26,0.27,0.437,0.432,20,52861,0.45,0.49,-0.571,0.45,2466,109279,111834.00000000001,558890.1999999997,-631777.2174,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,575.0,0.07,0.08,0.15,0.211,50,102834,1.22,1.33,-0.877,0.243,6267,189677,153343.09999999998,558890.1999999997,-867760.4044899999,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,576.0,0.02,0.04,0.06,0.086,75,160999,2.13,2.37,-0.972,0.099,2330,165048,23712.0,558890.1999999997,-128655.19380000001,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,577.0,0.01,0.02,0.025,0.037,43,136194,3.1,3.39,-1.0,0.0,7386,125709,159.1,558890.1999999997,912.8998899999999,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,578.0,0.0,0.01,0.009,0.014,150,142607,4.03,4.36,-1.0,0.0,3495,159926,210.0,558890.1999999997,1204.959,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,579.0,0.0,0.01,0.007,0.01,100,163703,5.05,5.41,-1.0,0.0,6886,124765,100.0,558890.1999999997,573.79,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,580.0,0.0,0.01,0.006,0.007,561,192817,6.1,6.4,-1.0,0.0,5662,219662,392.7,558890.1999999997,2253.27333,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,581.0,0.0,0.01,0.006,0.006,263,178993,7.03,7.4,-1.0,0.0,2865,163454,157.8,558890.1999999997,905.4406200000001,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,582.0,0.0,0.01,0.005,0.005,509,269021,8.02,8.4,-1.0,0.0,3033,119092,254.5,558890.1999999997,1460.29555,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,583.0,0.0,0.01,0.005,0.004,815,226730,9.1,9.4,-1.0,0.0,4919,100795,326.0,558890.1999999997,1870.5553999999997,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,584.0,0.0,0.01,0.004,0.003,978,162976,10.02,10.4,-1.0,0.0,3173,54939,293.40000000000003,558890.1999999997,1683.4998600000001,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,585.0,0.0,0.01,0.004,0.003,1759,152925,11.02,11.4,-1.0,0.0,4428,22118,527.7,558890.1999999997,3027.88983,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,586.0,0.0,0.01,0.004,0.002,1673,91224,12.02,12.4,-1.0,0.0,4470,10150,334.6,558890.1999999997,1919.90134,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,587.0,0.0,0.01,0.003,0.002,2316,68381,13.02,13.4,-1.0,0.0,4807,6102,463.2,558890.1999999997,2657.79528,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,588.0,0.0,0.01,0.003,0.002,3275,46065,14.02,14.4,-1.0,0.0,5294,4958,655.0,558890.1999999997,3758.3244999999997,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,589.0,0.0,0.01,0.003,0.002,2961,32074,15.02,15.4,-1.0,0.0,3364,3465,592.1999999999999,558890.1999999997,3397.98438,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,590.0,0.0,0.01,0.003,0.002,6416,37345,16.02,16.4,-1.0,0.0,4932,6518,1283.2,558890.1999999997,7362.87328,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,591.0,0.0,0.01,0.003,0.001,3221,15069,17.02,17.4,-1.0,0.0,1334,1859,322.1,558890.1999999997,1848.17759,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,592.0,0.0,0.01,0.003,0.001,3629,21679,18.02,18.4,-1.0,0.0,1202,780,362.9,558890.1999999997,2082.2839099999997,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,593.0,0.0,0.01,0.003,0.001,3263,20630,19.02,19.4,-1.0,0.0,814,311,326.3,558890.1999999997,1872.27677,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,594.0,0.0,0.01,0.002,0.001,5927,10675,20.02,20.4,-1.0,0.0,213,84,592.7,558890.1999999997,3400.85333,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,595.0,0.0,0.01,0.002,0.001,5622,9787,21.02,21.4,-1.0,0.0,1083,269,562.2,558890.1999999997,3225.84738,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,596.0,0.0,0.01,0.002,0.001,3554,8484,22.02,22.4,-1.0,0.0,129,83,355.40000000000003,558890.1999999997,2039.2496600000002,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,597.0,0.0,0.01,0.002,0.001,5671,3505,23.02,23.4,-1.0,0.0,125,129,567.1,558890.1999999997,3253.96309,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,598.0,0.0,0.01,0.002,0.001,6927,6308,24.02,24.4,-1.0,0.0,111,2489,692.7,558890.1999999997,3974.64333,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,599.0,0.0,0.01,0.002,0.001,12116,7068,23.24,26.45,-1.0,0.0,142,74,1211.6,558890.1999999997,6952.039639999999,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,600.0,0.0,0.01,0.002,0.001,13699,1519,24.24,27.45,-1.0,0.0,557,173,1369.9,558890.1999999997,7860.34921,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,601.0,0.0,0.01,0.002,0.001,1953,241,25.24,28.45,-1.0,0.0,59,34,195.3,558890.1999999997,1120.6118700000002,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,602.0,0.0,0.01,0.002,0.001,1960,157,26.24,29.44,-1.0,0.0,4,5,196.0,558890.1999999997,1124.6284,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,603.0,0.0,0.01,0.002,0.001,1977,307,27.24,30.44,-1.0,0.0,15,7,197.70000000000002,558890.1999999997,1134.38283,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,604.0,0.0,0.01,0.002,0.001,1768,104,28.24,31.45,-1.0,0.0,26,8,176.8,558890.1999999997,1014.46072,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,605.0,0.0,0.01,0.002,0.001,2047,323,29.24,32.45,-1.0,0.0,2,7,204.70000000000002,558890.1999999997,1174.5481300000001,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,606.0,0.0,0.01,0.002,0.001,909,12,30.24,33.44,-1.0,0.0,4,5,90.9,558890.1999999997,521.57511,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,607.0,0.0,0.01,0.002,0.0,831,83,31.24,34.45,-1.0,0.0,0,2,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,608.0,0.0,0.01,0.002,0.0,1024,45,32.24,35.44,-1.0,0.0,0,2,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,609.0,0.0,0.01,0.002,0.0,1510,144,33.24,36.45,-1.0,0.0,0,1,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,610.0,0.0,0.01,0.001,0.0,2999,86,34.24,37.44,-1.0,0.0,3,30,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,611.0,0.0,0.01,0.001,0.0,805,13,35.24,38.45,-1.0,0.0,0,5,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,612.0,0.0,0.01,0.001,0.0,1035,1,36.24,39.45,-1.0,0.0,0,11,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,613.0,0.0,0.01,0.001,0.0,544,9,37.24,40.45,-1.0,0.0,0,3,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,614.0,0.0,0.01,0.001,0.0,507,1,38.24,41.45,-1.0,0.0,0,3,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,615.0,0.0,0.01,0.001,0.0,4178,26,39.24,42.44,-1.0,0.0,0,2,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,616.0,0.0,0.01,0.001,0.0,500,1,40.24,43.44,-1.0,0.0,0,10,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,617.0,0.0,0.01,0.001,0.0,623,15,41.24,44.45,-1.0,0.0,0,10,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,618.0,0.0,0.01,0.001,0.0,153,0,42.24,45.45,-1.0,0.0,0,0,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,619.0,0.0,0.01,0.001,0.0,378,17,43.24,46.45,-1.0,0.0,0,2,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,620.0,0.0,0.01,0.001,0.0,4991,15,44.24,47.45,-1.0,0.0,3,7,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,621.0,0.0,0.01,0.001,0.0,340,1,45.24,48.45,-1.0,0.0,0,2,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,622.0,0.0,0.01,0.001,0.0,248,14,46.24,49.45,-1.0,0.0,0,4,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,623.0,0.0,0.01,0.001,0.0,136,0,47.24,50.45,-1.0,0.0,0,3,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,624.0,0.0,0.01,0.001,0.0,201,0,48.24,51.45,-1.0,0.0,0,1,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,625.0,0.0,0.01,0.001,0.0,633,47,49.24,52.45,-1.0,0.0,0,3,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,626.0,0.0,0.01,0.001,0.0,213,0,50.24,53.45,-1.0,0.0,0,1,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,627.0,0.0,0.01,0.001,0.0,109,0,51.24,54.45,-1.0,0.0,0,5,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,628.0,0.0,0.01,0.001,0.0,153,0,52.24,55.68,-1.0,0.0,0,5,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,629.0,0.0,0.01,0.001,0.0,186,0,53.24,56.45,-1.0,0.0,0,1,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,630.0,0.0,0.01,0.001,0.0,594,1,54.24,57.45,-1.0,0.0,0,3,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,631.0,0.0,0.01,0.001,0.0,43,0,55.24,58.45,-1.0,0.0,0,0,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,632.0,0.0,0.01,0.001,0.0,117,10,56.24,59.45,-1.0,0.0,0,0,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,633.0,0.0,0.01,0.001,0.0,347,0,57.24,60.45,-1.0,0.0,0,0,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,634.0,0.0,0.01,0.001,0.0,53,1,58.24,61.45,-1.0,0.0,0,1,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,635.0,0.0,0.01,0.001,0.0,404,0,59.24,62.45,-1.0,0.0,0,2,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,636.0,0.0,0.01,0.001,0.0,254,0,60.24,63.45,-1.0,0.0,0,1,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,637.0,0.0,0.01,0.001,0.0,129,0,61.24,64.45,-1.0,0.0,0,2,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,638.0,0.0,0.01,0.001,0.0,35,0,62.24,65.45,-1.0,0.0,0,2,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,639.0,0.0,0.01,0.001,0.0,41,0,63.24,66.44,-1.0,0.0,0,0,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,640.0,0.0,0.01,0.001,0.0,64,0,64.24,67.44,-1.0,0.0,0,3,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,641.0,0.0,0.01,0.001,0.0,4,0,65.24,68.45,-1.0,0.0,0,3,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,642.0,0.0,0.01,0.001,0.0,131,0,66.24,69.45,-1.0,0.0,0,2,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,643.0,0.0,0.01,0.001,0.0,41,0,67.24,70.45,-1.0,0.0,0,2,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,644.0,0.0,0.01,0.001,0.0,48,0,68.24,71.45,-1.0,0.0,0,3,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,645.0,0.0,0.01,0.001,0.0,87,0,69.24,72.45,-1.0,0.0,0,3,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,646.0,0.0,0.01,0.001,0.0,40,0,70.24,73.45,-1.0,0.0,0,1,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,647.0,0.0,0.01,0.001,0.0,12,0,71.24,74.45,-1.0,0.0,0,1,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,648.0,0.0,0.01,0.001,0.0,0,0,72.24,75.45,-1.0,0.0,0,0,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,649.0,0.0,0.01,0.001,0.0,0,0,73.24,76.45,-1.0,0.0,0,0,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:31.000000000",573.79,650.0,0.0,0.01,0.001,0.0,25,0,74.24,77.45,-1.0,0.0,0,0,0.0,558890.1999999997,0.0,-3018270.8144399994]
["2026-03-26T16:01:45.000000000",573.79,500.0,72.54,75.76,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2034,6,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,505.0,67.54,70.76,1.0,0.0,9,13,0.0,0.01,-0.001,0.0,5750,2,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,510.0,62.54,65.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,0,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,515.0,57.54,60.76,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,412,0,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,520.0,52.54,55.76,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,159,10,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,525.0,47.54,50.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,856,1,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,530.0,42.54,45.76,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2312,28,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,535.0,37.54,40.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,988,66,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,539.0,33.54,36.76,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,314,0,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,540.0,32.54,35.76,1.0,0.0,22,31,0.0,0.01,-0.001,0.0,642,4,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,541.0,31.54,34.76,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,41,8,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,542.0,30.54,33.76,1.0,0.0,0,16,0.0,0.01,-0.002,0.0,604,18,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,543.0,29.54,32.76,1.0,0.0,0,15,0.0,0.01,-0.002,0.0,759,3,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,544.0,28.52,31.76,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,243,62,24.3,587867.2000000001,-139.43097,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,545.0,27.52,30.76,1.0,0.0,8,14,0.0,0.01,-0.002,0.001,746,324,74.6,587867.2000000001,-428.04733999999996,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,546.0,26.52,29.76,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,503,133,50.3,587867.2000000001,-288.61636999999996,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,547.0,25.52,28.76,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,2025,160,202.5,587867.2000000001,-1161.92475,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,548.0,24.52,27.76,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,1792,1530,179.20000000000002,587867.2000000001,-1028.23168,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,549.0,23.55,26.76,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,540,5701,54.0,587867.2000000001,-309.84659999999997,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,550.0,23.48,23.88,1.0,0.0,11,12,0.0,0.01,-0.002,0.001,4957,6963,495.7,587867.2000000001,-2844.2770299999997,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,551.0,22.48,22.88,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,99,4577,9.9,587867.2000000001,-56.805209999999995,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,552.0,21.48,21.88,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,891,1945,89.1,587867.2000000001,-511.24688999999995,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,553.0,20.48,20.88,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,976,1630,97.6,587867.2000000001,-560.01904,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,554.0,19.48,19.88,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,167,20,16.7,587867.2000000001,-95.82293,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,555.0,18.48,18.88,1.0,0.0,5,31,0.0,0.01,-0.002,0.001,4388,916,438.8,587867.2000000001,-2517.79052,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,556.0,17.48,17.88,1.0,0.0,0,3,0.0,0.01,-0.003,0.001,949,838,94.9,587867.2000000001,-544.52671,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,557.0,16.48,16.88,1.0,0.0,4,8,0.0,0.01,-0.003,0.001,915,593,91.5,587867.2000000001,-525.01785,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,558.0,15.48,15.88,1.0,0.0,0,9,0.0,0.01,-0.003,0.002,948,4382,189.60000000000002,587867.2000000001,-1087.9058400000001,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,559.0,14.48,14.88,1.0,0.0,0,2,0.0,0.01,-0.003,0.002,906,3936,181.20000000000002,587867.2000000001,-1039.70748,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,560.0,13.48,13.88,1.0,0.0,392,442,0.0,0.01,-0.003,0.002,730,2144,146.0,587867.2000000001,-837.7334,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,561.0,12.48,12.88,1.0,0.0,1,23,0.0,0.01,-0.003,0.002,939,3645,187.8,587867.2000000001,-1077.57762,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,562.0,11.48,11.88,1.0,0.0,3,4,0.0,0.01,-0.004,0.002,1045,6064,209.0,587867.2000000001,-1199.2211,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,563.0,10.48,10.88,1.0,0.0,4,0,0.0,0.01,-0.004,0.003,523,7918,156.9,587867.2000000001,-900.27651,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,564.0,9.52,9.88,1.0,0.0,1,1,0.0,0.01,-0.004,0.003,637,2550,191.1,587867.2000000001,-1096.5126899999998,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,565.0,8.48,8.88,1.0,0.0,189,179,0.0,0.01,-0.005,0.004,2179,10783,871.5999999999999,587867.2000000001,-5001.1536399999995,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,566.0,7.56,7.88,1.0,0.0,3,49,0.0,0.01,-0.005,0.005,686,9801,343.0,587867.2000000001,-1968.0997,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,567.0,6.49,6.89,1.0,0.0,2,197,0.0,0.01,-0.006,0.006,893,5063,535.8000000000001,587867.2000000001,-3074.36682,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,568.0,5.5,5.85,1.0,0.0,12,193,0.01,0.02,-0.016,0.015,1933,7700,2899.4999999999995,587867.2000000001,-16637.041049999996,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,569.0,4.5,4.89,1.0,0.0,1,68,0.01,0.02,-0.018,0.02,2105,4928,4210.0,587867.2000000001,-24156.559,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,570.0,3.57,3.98,1.0,0.0,72,1738,0.01,0.02,-0.022,0.028,5414,17945,15159.2,587867.2000000001,-86981.97368000001,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,571.0,2.66,2.99,0.951,0.035,8,4154,0.02,0.03,-0.04,0.054,2027,21131,10973.8,587867.2000000001,-62645.24462,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,572.0,1.68,1.97,0.909,0.115,3,4185,0.05,0.06,-0.09,0.122,2219,28596,27106.300000000003,587867.2000000001,-155137.32366999998,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,573.0,0.81,0.87,0.783,0.293,9,9446,0.14,0.15,-0.217,0.292,7121,79197,208196.9,587867.2000000001,-1191586.8240499997,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,574.0,0.23,0.25,0.407,0.427,20,52889,0.5,0.56,-0.594,0.426,2466,109311,105905.6,587867.2000000001,-597875.40904,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,575.0,0.07,0.08,0.135,0.197,50,102863,1.31,1.4,-0.865,0.197,6267,189678,124444.90000000001,587867.2000000001,-702748.72871,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,576.0,0.02,0.03,0.046,0.074,75,161000,2.17,2.37,-0.954,0.074,2330,165048,17797.0,587867.2000000001,-95748.33729999997,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,577.0,0.01,0.02,0.025,0.035,43,136208,3.14,3.39,-0.975,0.035,7386,125710,26001.500000000004,587867.2000000001,-147466.89895000003,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,578.0,0.0,0.01,0.009,0.013,150,142607,4.13,4.36,-0.991,0.013,3495,159926,4738.5,587867.2000000001,-24951.258149999994,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,579.0,0.0,0.01,0.007,0.009,100,163703,5.12,5.46,-0.993,0.009,6886,124776,6287.4,587867.2000000001,-35043.65046,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,580.0,0.0,0.01,0.006,0.007,561,192817,6.12,6.48,-0.994,0.007,5662,219673,4356.1,587867.2000000001,-20488.31953,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,581.0,0.0,0.01,0.006,0.006,263,178993,7.12,7.48,-0.994,0.006,2865,163456,1876.8000000000002,587867.2000000001,-8958.00948,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,582.0,0.0,0.01,0.005,0.005,509,269021,8.12,8.52,-0.995,0.005,3033,119092,1771.0,587867.2000000001,-7241.2298,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,583.0,0.0,0.01,0.005,0.004,815,226730,9.12,9.5,-0.995,0.004,4919,100795,2293.6000000000004,587867.2000000001,-9419.33664,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,584.0,0.0,0.01,0.004,0.003,978,162976,10.12,10.5,-0.996,0.003,3173,54939,1245.3,587867.2000000001,-3778.4071499999995,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,585.0,0.0,0.01,0.004,0.003,1759,152925,11.12,11.52,-0.996,0.003,4428,22118,1856.1,587867.2000000001,-4594.3365300000005,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,586.0,0.0,0.01,0.004,0.002,1673,91224,12.12,12.52,-0.996,0.002,4470,10150,1228.6,587867.2000000001,-3209.7812599999997,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,587.0,0.0,0.01,0.003,0.002,2316,68381,13.12,13.52,-0.997,0.002,4807,6102,1424.6000000000001,587867.2000000001,-2858.6217800000004,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,588.0,0.0,0.01,0.003,0.002,3275,46065,14.12,14.52,-0.997,0.002,5294,4958,1713.8000000000002,587867.2000000001,-2316.964020000001,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,589.0,0.0,0.01,0.003,0.002,2961,32074,15.12,15.52,-0.997,0.002,3364,3465,1264.9999999999998,587867.2000000001,-462.47474000000005,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,590.0,0.0,0.01,0.003,0.002,6416,37345,16.12,16.52,-0.997,0.002,4932,6528,2269.6000000000004,587867.2000000001,1703.00872,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,591.0,0.0,0.01,0.003,0.001,3221,15069,17.12,17.52,-0.997,0.001,1334,1859,455.5,587867.2000000001,1082.7417299999997,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,592.0,0.0,0.01,0.003,0.001,3629,21679,18.12,18.52,-0.997,0.001,1202,780,483.09999999999997,587867.2000000001,1392.5883300000003,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,593.0,0.0,0.01,0.003,0.001,3263,20630,19.12,19.52,-0.997,0.001,814,311,407.7,587867.2000000001,1405.2117099999998,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,594.0,0.0,0.01,0.002,0.001,5927,10675,20.12,20.52,-0.998,0.001,213,85,614.0,587867.2000000001,3278.6360600000003,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,595.0,0.0,0.01,0.002,0.001,5622,9787,21.12,21.52,-0.998,0.001,1083,269,670.5,587867.2000000001,2604.43281,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,596.0,0.0,0.01,0.002,0.001,3554,8484,22.12,22.52,-0.998,0.001,129,83,368.3,587867.2000000001,1965.23075,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,597.0,0.0,0.01,0.002,0.001,5671,3505,23.12,23.52,-0.998,0.001,125,129,579.6,587867.2000000001,3182.23934,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,598.0,0.0,0.01,0.002,0.001,6927,6308,24.12,24.52,-0.998,0.001,111,2489,703.8000000000001,587867.2000000001,3910.9526399999995,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,599.0,0.0,0.01,0.002,0.001,12116,7068,23.24,26.45,-0.998,0.001,142,74,1225.8,587867.2000000001,6870.561460000001,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,600.0,0.0,0.01,0.002,0.001,13699,1519,24.24,27.45,-0.998,0.001,557,173,1425.6,587867.2000000001,7540.74818,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,601.0,0.0,0.01,0.002,0.001,1953,241,25.24,28.45,-0.998,0.001,59,34,201.2,587867.2000000001,1086.75826,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,602.0,0.0,0.01,0.002,0.001,1960,157,26.24,29.44,-0.998,0.001,4,5,196.4,587867.2000000001,1122.33324,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,603.0,0.0,0.01,0.002,0.001,1977,307,27.24,30.44,-0.998,0.001,15,7,199.2,587867.2000000001,1125.7759800000001,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,604.0,0.0,0.01,0.002,0.001,1768,104,28.24,31.45,-0.998,0.001,26,8,179.4,587867.2000000001,999.5421799999999,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,605.0,0.0,0.01,0.002,0.001,2047,323,29.24,32.45,-0.998,0.001,2,7,204.9,587867.2000000001,1173.40055,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,606.0,0.0,0.01,0.002,0.0,909,12,30.24,33.44,-0.998,0.0,4,5,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,607.0,0.0,0.01,0.002,0.0,831,83,31.24,34.45,-0.998,0.0,0,2,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,608.0,0.0,0.01,0.002,0.0,1024,45,32.24,35.44,-0.998,0.0,0,2,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,609.0,0.0,0.01,0.002,0.0,1510,144,33.24,36.45,-0.998,0.0,0,1,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,610.0,0.0,0.01,0.001,0.0,2999,86,34.24,37.44,-0.998,0.0,3,30,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,611.0,0.0,0.01,0.001,0.0,805,13,35.24,38.45,-0.999,0.0,0,5,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,612.0,0.0,0.01,0.001,0.0,1035,1,36.24,39.45,-0.999,0.0,0,11,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,613.0,0.0,0.01,0.001,0.0,544,9,37.24,40.45,-0.999,0.0,0,3,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,614.0,0.0,0.01,0.001,0.0,507,1,38.24,41.45,-0.999,0.0,0,3,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,615.0,0.0,0.01,0.001,0.0,4178,26,39.24,42.44,-0.999,0.0,0,2,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,616.0,0.0,0.01,0.001,0.0,500,1,40.24,43.44,-0.999,0.0,0,10,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,617.0,0.0,0.01,0.001,0.0,623,15,41.24,44.45,-0.999,0.0,0,10,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,618.0,0.0,0.01,0.001,0.0,153,0,42.24,45.45,-0.999,0.0,0,0,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,619.0,0.0,0.01,0.001,0.0,378,17,43.24,46.45,-0.999,0.0,0,2,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,620.0,0.0,0.01,0.001,0.0,4991,15,44.24,47.45,-0.999,0.0,3,7,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,621.0,0.0,0.01,0.001,0.0,340,1,45.24,48.45,-0.999,0.0,0,2,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,622.0,0.0,0.01,0.001,0.0,248,14,46.24,49.45,-0.999,0.0,0,4,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,623.0,0.0,0.01,0.001,0.0,136,0,47.24,50.45,-0.999,0.0,0,3,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,624.0,0.0,0.01,0.001,0.0,201,0,48.24,51.45,-0.999,0.0,0,1,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,625.0,0.0,0.01,0.001,0.0,633,47,49.24,52.45,-0.999,0.0,0,3,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,626.0,0.0,0.01,0.001,0.0,213,0,50.24,53.45,-0.999,0.0,0,1,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,627.0,0.0,0.01,0.001,0.0,109,0,51.24,54.45,-0.999,0.0,0,5,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,628.0,0.0,0.01,0.001,0.0,153,0,52.24,55.68,-0.999,0.0,0,5,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,629.0,0.0,0.01,0.001,0.0,186,0,53.24,56.45,-0.999,0.0,0,1,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,630.0,0.0,0.01,0.001,0.0,594,1,54.24,57.45,-0.999,0.0,0,3,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,631.0,0.0,0.01,0.001,0.0,43,0,55.24,58.45,-0.999,0.0,0,0,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,632.0,0.0,0.01,0.001,0.0,117,10,56.24,59.45,-0.999,0.0,0,0,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,633.0,0.0,0.01,0.001,0.0,347,0,57.24,60.45,-0.999,0.0,0,0,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,634.0,0.0,0.01,0.001,0.0,53,1,58.24,61.45,-0.999,0.0,0,1,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,635.0,0.0,0.01,0.001,0.0,404,0,59.24,62.45,-0.999,0.0,0,2,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,636.0,0.0,0.01,0.001,0.0,254,0,60.24,63.45,-0.999,0.0,0,1,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,637.0,0.0,0.01,0.001,0.0,129,0,61.24,64.45,-0.999,0.0,0,2,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,638.0,0.0,0.01,0.001,0.0,35,0,62.24,65.45,-0.999,0.0,0,2,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,639.0,0.0,0.01,0.001,0.0,41,0,63.24,66.44,-0.999,0.0,0,0,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,640.0,0.0,0.01,0.001,0.0,64,0,64.24,67.44,-0.999,0.0,0,3,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,641.0,0.0,0.01,0.001,0.0,4,0,65.24,68.45,-0.999,0.0,0,3,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,642.0,0.0,0.01,0.001,0.0,131,0,66.24,69.45,-0.999,0.0,0,2,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,643.0,0.0,0.01,0.001,0.0,41,0,67.24,70.45,-0.999,0.0,0,2,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,644.0,0.0,0.01,0.001,0.0,48,0,68.24,71.45,-0.999,0.0,0,3,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,645.0,0.0,0.01,0.001,0.0,87,0,69.24,72.45,-0.999,0.0,0,3,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,646.0,0.0,0.01,0.001,0.0,40,0,70.24,73.45,-0.999,0.0,0,1,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,647.0,0.0,0.01,0.001,0.0,12,0,71.24,74.45,-0.999,0.0,0,1,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,648.0,0.0,0.01,0.001,0.0,0,0,72.24,75.45,-0.999,0.0,0,0,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,649.0,0.0,0.01,0.001,0.0,0,0,73.24,76.45,-0.999,0.0,0,0,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:45.000000000",573.79,650.0,0.0,0.01,0.001,0.0,25,0,74.24,77.45,-0.999,0.0,0,0,0.0,587867.2000000001,0.0,-3192156.7263599993]
["2026-03-26T16:01:58.000000000",573.79,500.0,72.54,75.74,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2034,6,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,505.0,67.54,70.74,1.0,0.0,9,13,0.0,0.01,-0.001,0.0,5750,2,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,510.0,62.54,65.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,0,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,515.0,57.54,60.74,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,412,0,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,520.0,52.54,55.74,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,159,10,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,525.0,47.54,50.74,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,856,1,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,530.0,42.54,45.74,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2312,28,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,535.0,37.54,40.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,988,66,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,539.0,33.54,36.74,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,314,0,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,540.0,32.54,35.74,1.0,0.0,22,31,0.0,0.01,-0.001,0.0,642,4,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,541.0,31.54,34.74,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,41,8,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,542.0,30.54,33.74,1.0,0.0,0,16,0.0,0.01,-0.002,0.0,604,18,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,543.0,29.54,32.74,1.0,0.0,0,15,0.0,0.01,-0.002,0.0,759,3,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,544.0,28.52,31.74,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,243,62,24.3,590039.5,-139.43097,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,545.0,27.52,30.74,1.0,0.0,8,14,0.0,0.01,-0.002,0.001,746,324,74.6,590039.5,-428.04733999999996,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,546.0,26.52,29.74,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,503,133,50.3,590039.5,-288.61636999999996,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,547.0,25.52,28.74,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,2025,160,202.5,590039.5,-1161.92475,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,548.0,24.52,27.74,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,1792,1530,179.20000000000002,590039.5,-1028.23168,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,549.0,23.55,26.74,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,540,5701,54.0,590039.5,-309.84659999999997,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,550.0,23.42,23.78,1.0,0.0,11,12,0.0,0.01,-0.002,0.001,4957,6963,495.7,590039.5,-2844.2770299999997,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,551.0,22.42,22.78,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,99,4577,9.9,590039.5,-56.805209999999995,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,552.0,21.42,21.78,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,891,1945,89.1,590039.5,-511.24688999999995,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,553.0,20.42,20.78,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,976,1630,97.6,590039.5,-560.01904,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,554.0,19.42,19.78,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,167,20,16.7,590039.5,-95.82293,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,555.0,18.42,18.78,1.0,0.0,5,31,0.0,0.01,-0.002,0.001,4388,916,438.8,590039.5,-2517.79052,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,556.0,17.42,17.78,1.0,0.0,0,3,0.0,0.01,-0.003,0.001,949,838,94.9,590039.5,-544.52671,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,557.0,16.42,16.78,1.0,0.0,4,8,0.0,0.01,-0.003,0.001,915,593,91.5,590039.5,-525.01785,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,558.0,15.42,15.78,1.0,0.0,0,9,0.0,0.01,-0.003,0.002,948,4382,189.60000000000002,590039.5,-1087.9058400000001,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,559.0,14.42,14.78,1.0,0.0,0,2,0.0,0.01,-0.003,0.002,906,3936,181.20000000000002,590039.5,-1039.70748,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,560.0,13.42,13.78,1.0,0.0,392,442,0.0,0.01,-0.003,0.002,730,2144,146.0,590039.5,-837.7334,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,561.0,12.42,12.78,1.0,0.0,1,23,0.0,0.01,-0.003,0.002,939,3645,187.8,590039.5,-1077.57762,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,562.0,11.42,11.78,1.0,0.0,3,4,0.0,0.01,-0.004,0.002,1045,6064,209.0,590039.5,-1199.2211,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,563.0,10.42,10.78,1.0,0.0,4,0,0.0,0.01,-0.004,0.003,523,7918,156.9,590039.5,-900.27651,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,564.0,9.42,9.78,1.0,0.0,1,1,0.0,0.01,-0.004,0.003,637,2550,191.1,590039.5,-1096.5126899999998,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,565.0,8.42,8.78,1.0,0.0,189,179,0.0,0.01,-0.005,0.004,2179,10783,871.5999999999999,590039.5,-5001.1536399999995,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,566.0,7.42,7.78,1.0,0.0,3,49,0.0,0.01,-0.005,0.005,686,9801,343.0,590039.5,-1968.0997,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,567.0,6.43,6.79,1.0,0.0,2,197,0.0,0.01,-0.006,0.006,893,5063,535.8000000000001,590039.5,-3074.36682,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,568.0,5.43,5.79,1.0,0.0,12,193,0.01,0.02,-0.016,0.015,1933,7700,2899.4999999999995,590039.5,-16637.041049999996,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,569.0,4.44,4.79,1.0,0.0,1,68,0.01,0.02,-0.019,0.02,2105,4928,4210.0,590039.5,-24156.559,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,570.0,3.44,3.92,1.0,0.0,72,1738,0.01,0.02,-0.022,0.029,5414,17945,15700.6,590039.5,-90088.47274,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,571.0,2.45,2.93,1.0,0.0,8,4154,0.03,0.04,-0.041,0.057,2027,21141,11553.9,590039.5,-66295.12281,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,572.0,1.48,1.86,0.974,0.181,3,4185,0.05,0.07,-0.093,0.131,2219,28602,29123.200000000004,590039.5,-166482.87334000002,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,573.0,0.75,0.84,0.793,0.382,9,9454,0.15,0.17,-0.25,0.315,7121,79248,224655.30000000005,590039.5,-1285104.2658300002,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,574.0,0.21,0.22,0.37,0.426,20,52936,0.55,0.61,-0.636,0.409,2466,109313,101711.4,590039.5,-573832.46046,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,575.0,0.07,0.08,0.129,0.182,50,103016,1.36,1.48,-0.871,0.18,6267,189703,113715.99999999999,590039.5,-642048.0584,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,576.0,0.02,0.03,0.045,0.07,75,161370,2.28,2.61,-0.955,0.069,2330,165049,16602.0,590039.5,-89235.8208,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,577.0,0.01,0.02,0.024,0.034,43,136209,3.36,3.62,-0.976,0.034,7386,125712,25258.600000000002,590039.5,-143253.55898000003,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,578.0,0.0,0.01,0.008,0.013,150,142607,4.23,4.59,-0.991,0.013,3495,159926,4738.5,590039.5,-24951.258149999994,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,579.0,0.0,0.01,0.007,0.009,100,163703,5.22,5.58,-0.993,0.009,6886,124776,6287.4,590039.5,-35043.65046,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,580.0,0.0,0.01,0.006,0.007,561,192817,6.22,6.58,-0.994,0.007,5662,219673,4356.1,590039.5,-20488.31953,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,581.0,0.0,0.01,0.005,0.005,263,178993,7.22,7.58,-0.994,0.005,2865,163456,1564.0,590039.5,-7465.0079000000005,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,582.0,0.0,0.01,0.005,0.004,509,269021,8.22,8.58,-0.995,0.004,3033,119092,1416.8,590039.5,-5792.98384,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,583.0,0.0,0.01,0.005,0.004,815,226730,9.25,9.58,-0.995,0.004,4919,100795,2293.6000000000004,590039.5,-9419.33664,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,584.0,0.0,0.01,0.004,0.003,978,162976,10.22,10.58,-0.996,0.003,3173,54939,1245.3,590039.5,-3778.4071499999995,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,585.0,0.0,0.01,0.004,0.003,1759,152925,11.22,11.52,-0.996,0.003,4428,22119,1856.1,590039.5,-4594.3365300000005,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,586.0,0.0,0.01,0.004,0.002,1673,91224,12.22,12.58,-0.996,0.002,4470,10150,1228.6,590039.5,-3209.7812599999997,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,587.0,0.0,0.01,0.003,0.002,2316,68381,13.27,13.58,-0.996,0.002,4807,6102,1424.6000000000001,590039.5,-2858.6217800000004,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,588.0,0.0,0.01,0.003,0.002,3275,46065,14.22,14.58,-0.997,0.002,5294,4958,1713.8000000000002,590039.5,-2316.964020000001,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,589.0,0.0,0.01,0.003,0.002,2961,32074,15.22,15.58,-0.997,0.002,3364,3465,1264.9999999999998,590039.5,-462.47474000000005,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,590.0,0.0,0.01,0.003,0.002,6416,37345,16.22,16.58,-0.997,0.002,4932,6528,2269.6000000000004,590039.5,1703.00872,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,591.0,0.0,0.01,0.003,0.001,3221,15069,17.22,17.58,-0.997,0.001,1334,1859,455.5,590039.5,1082.7417299999997,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,592.0,0.0,0.01,0.003,0.001,3629,21679,18.22,18.58,-0.997,0.001,1202,780,483.09999999999997,590039.5,1392.5883300000003,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,593.0,0.0,0.01,0.002,0.001,3263,20630,19.22,19.58,-0.997,0.001,814,311,407.7,590039.5,1405.2117099999998,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,594.0,0.0,0.01,0.002,0.001,5927,10675,20.22,20.58,-0.997,0.001,213,85,614.0,590039.5,3278.6360600000003,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,595.0,0.0,0.01,0.002,0.001,5622,9787,21.22,21.58,-0.998,0.001,1083,269,670.5,590039.5,2604.43281,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,596.0,0.0,0.01,0.002,0.001,3554,8484,22.22,22.58,-0.998,0.001,129,83,368.3,590039.5,1965.23075,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,597.0,0.0,0.01,0.002,0.001,5671,3505,23.22,23.58,-0.998,0.001,125,129,579.6,590039.5,3182.23934,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,598.0,0.0,0.01,0.002,0.001,6927,6308,24.22,24.58,-0.998,0.001,111,2489,703.8000000000001,590039.5,3910.9526399999995,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,599.0,0.0,0.01,0.002,0.001,12116,7068,23.27,26.45,-0.998,0.001,142,74,1225.8,590039.5,6870.561460000001,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,600.0,0.0,0.01,0.002,0.001,13699,1519,24.26,27.45,-0.998,0.001,557,173,1425.6,590039.5,7540.74818,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,601.0,0.0,0.01,0.002,0.001,1953,241,25.26,28.45,-0.998,0.001,59,34,201.2,590039.5,1086.75826,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,602.0,0.0,0.01,0.002,0.001,1960,157,26.26,29.44,-0.998,0.001,4,5,196.4,590039.5,1122.33324,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,603.0,0.0,0.01,0.002,0.001,1977,307,27.26,30.44,-0.998,0.001,15,7,199.2,590039.5,1125.7759800000001,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,604.0,0.0,0.01,0.002,0.001,1768,104,28.26,31.45,-0.998,0.001,26,8,179.4,590039.5,999.5421799999999,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,605.0,0.0,0.01,0.002,0.001,2047,323,29.26,32.45,-0.998,0.001,2,7,204.9,590039.5,1173.40055,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,606.0,0.0,0.01,0.002,0.0,909,12,30.26,33.44,-0.998,0.0,4,5,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,607.0,0.0,0.01,0.002,0.0,831,83,31.26,34.45,-0.998,0.0,0,2,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,608.0,0.0,0.01,0.002,0.0,1024,45,32.26,35.44,-0.998,0.0,0,2,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,609.0,0.0,0.01,0.002,0.0,1510,144,33.26,36.45,-0.998,0.0,0,1,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,610.0,0.0,0.01,0.001,0.0,2999,86,34.26,37.44,-0.998,0.0,3,30,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,611.0,0.0,0.01,0.001,0.0,805,13,35.26,38.45,-0.998,0.0,0,5,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,612.0,0.0,0.01,0.001,0.001,1035,1,36.26,39.45,-0.998,0.0,0,11,103.49999999999999,590039.5,593.8726499999999,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,613.0,0.0,0.01,0.001,0.0,544,9,37.26,40.45,-0.998,0.0,0,3,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,614.0,0.0,0.01,0.001,0.0,507,1,38.26,41.45,-0.998,0.0,0,3,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,615.0,0.0,0.01,0.001,0.0,4178,26,39.26,42.44,-0.998,0.0,0,2,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,616.0,0.0,0.01,0.001,0.0,500,1,40.26,43.44,-0.998,0.0,0,10,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,617.0,0.0,0.01,0.001,0.0,623,15,41.26,44.45,-0.999,0.0,0,10,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,618.0,0.0,0.01,0.001,0.0,153,0,42.26,45.45,-0.999,0.0,0,0,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,619.0,0.0,0.01,0.001,0.0,378,17,43.26,46.45,-0.999,0.0,0,2,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,620.0,0.0,0.01,0.001,0.0,4991,15,44.26,47.45,-0.999,0.0,3,7,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,621.0,0.0,0.01,0.001,0.0,340,1,45.26,48.45,-0.999,0.0,0,2,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,622.0,0.0,0.01,0.001,0.0,248,14,46.26,49.45,-0.999,0.0,0,4,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,623.0,0.0,0.01,0.001,0.0,136,0,47.26,50.45,-0.999,0.0,0,3,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,624.0,0.0,0.01,0.001,0.0,201,0,48.26,51.45,-0.999,0.0,0,1,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,625.0,0.0,0.01,0.001,0.0,633,47,49.26,52.45,-0.999,0.0,0,3,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,626.0,0.0,0.01,0.001,0.0,213,0,50.26,53.45,-0.999,0.0,0,1,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,627.0,0.0,0.01,0.001,0.0,109,0,51.26,54.45,-0.999,0.0,0,5,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,628.0,0.0,0.01,0.001,0.0,153,0,52.26,55.68,-0.999,0.0,0,5,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,629.0,0.0,0.01,0.001,0.0,186,0,53.26,56.45,-0.999,0.0,0,1,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,630.0,0.0,0.01,0.001,0.0,594,1,54.26,57.45,-0.999,0.0,0,3,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,631.0,0.0,0.01,0.001,0.0,43,0,55.26,58.45,-0.999,0.0,0,0,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,632.0,0.0,0.01,0.001,0.0,117,10,56.26,59.45,-0.999,0.0,0,0,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,633.0,0.0,0.01,0.001,0.0,347,0,57.26,60.45,-0.999,0.0,0,0,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,634.0,0.0,0.01,0.001,0.0,53,1,58.26,61.45,-0.999,0.0,0,1,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,635.0,0.0,0.01,0.001,0.0,404,0,59.26,62.45,-0.999,0.0,0,2,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,636.0,0.0,0.01,0.001,0.0,254,0,60.26,63.45,-0.999,0.0,0,1,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,637.0,0.0,0.01,0.001,0.0,129,0,61.26,64.45,-0.999,0.0,0,2,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,638.0,0.0,0.01,0.001,0.0,35,0,62.26,65.45,-0.999,0.0,0,2,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,639.0,0.0,0.01,0.001,0.0,41,0,63.26,66.44,-0.999,0.0,0,0,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,640.0,0.0,0.01,0.001,0.0,64,0,64.26,67.44,-0.999,0.0,0,3,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,641.0,0.0,0.01,0.001,0.0,4,0,65.26,68.45,-0.999,0.0,0,3,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,642.0,0.0,0.01,0.001,0.0,131,0,66.26,69.45,-0.999,0.0,0,2,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,643.0,0.0,0.01,0.001,0.0,41,0,67.26,70.45,-0.999,0.0,0,2,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,644.0,0.0,0.01,0.001,0.0,48,0,68.26,71.45,-0.999,0.0,0,3,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,645.0,0.0,0.01,0.001,0.0,87,0,69.26,72.45,-0.999,0.0,0,3,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,646.0,0.0,0.01,0.001,0.0,40,0,70.26,73.45,-0.999,0.0,0,1,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,647.0,0.0,0.01,0.001,0.0,12,0,71.26,74.45,-0.999,0.0,0,1,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,648.0,0.0,0.01,0.001,0.0,0,0,72.26,75.45,-0.999,0.0,0,0,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,649.0,0.0,0.01,0.001,0.0,0,0,73.26,76.45,-0.999,0.0,0,0,0.0,590039.5,0.0,-3204771.499510001]
["2026-03-26T16:01:58.000000000",573.79,650.0,0.0,0.01,0.001,0.0,25,0,74.26,77.45,-0.999,0.0,0,0,0.0,590039.5,0.0,-3204771.499510001]