{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":216835,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-25T09:29:03.000000000",583.98,500.0,82.43,85.81,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,4038,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,505.0,77.43,80.76,0.999,0.0,9,0,0.01,0.03,-0.001,0.0,1862,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,510.0,72.43,75.8,0.999,0.0,0,0,0.02,0.04,-0.001,0.0,6317,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,515.0,67.43,70.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,595,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,520.0,62.43,65.79,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,468,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,525.0,57.43,60.79,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,306,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,530.0,52.43,55.77,0.999,0.0,24,0,0.01,0.02,-0.002,0.0,761,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,535.0,47.44,50.81,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,765,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,540.0,42.44,45.8,0.998,0.001,46,0,0.01,0.02,-0.003,0.001,1029,0,107.5,687824.3999999999,-574.05234,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,541.0,41.44,44.77,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,477,0,47.7,687824.3999999999,-278.55846,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,542.0,40.44,43.83,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,397,0,39.7,687824.3999999999,-231.84006000000002,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,543.0,39.44,42.78,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1178,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,544.0,38.44,41.78,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1360,0,136.0,687824.3999999999,-794.2128,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,545.0,37.44,40.78,0.998,0.001,1,0,0.01,0.02,-0.002,0.001,950,0,95.10000000000001,687824.3999999999,-554.1970200000001,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,546.0,36.44,39.78,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,3511,0,351.1,687824.3999999999,-2050.3537800000004,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,547.0,35.44,38.78,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,353,0,35.3,687824.3999999999,-206.14494,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,548.0,34.44,37.78,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,323,0,32.300000000000004,687824.3999999999,-188.62554000000003,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,549.0,33.44,36.78,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,653,0,65.4,687824.3999999999,-380.7549600000001,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,550.0,32.44,35.78,0.996,0.001,3,0,0.01,0.03,-0.005,0.001,3529,0,353.2,687824.3999999999,-2059.11348,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,551.0,31.44,34.82,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,618,0,61.8,687824.3999999999,-360.89964000000003,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,552.0,30.44,33.78,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,662,0,66.2,687824.3999999999,-386.59476,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,553.0,29.44,32.78,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,634,0,63.4,687824.3999999999,-370.24332000000004,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,554.0,28.44,31.78,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,261,0,26.1,687824.3999999999,-152.41878,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,555.0,27.44,30.82,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,659,0,66.0,687824.3999999999,-384.25883999999996,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,556.0,26.45,29.83,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,616,0,123.2,687824.3999999999,-719.4633600000001,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,557.0,25.45,28.82,0.994,0.002,1,0,0.02,0.03,-0.007,0.002,523,0,104.80000000000001,687824.3999999999,-609.67512,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,558.0,24.45,27.83,0.994,0.002,1,0,0.02,0.03,-0.007,0.002,2148,0,429.8,687824.3999999999,-2507.6101200000003,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,559.0,23.45,26.8,0.994,0.002,0,0,0.02,0.03,-0.007,0.002,455,0,91.0,687824.3999999999,-531.4218,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,560.0,22.48,25.8,0.991,0.002,361,0,0.03,0.04,-0.01,0.002,5948,0,1261.8,687824.3999999999,-6525.392520000001,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,561.0,21.46,24.81,0.992,0.002,0,0,0.02,0.04,-0.009,0.002,379,0,75.8,687824.3999999999,-442.65684000000005,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,562.0,20.46,23.82,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,798,0,239.4,687824.3999999999,-1398.0481200000002,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,563.0,19.47,22.83,0.99,0.003,0,0,0.03,0.04,-0.011,0.003,2112,0,633.6,687824.3999999999,-3700.09728,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,564.0,18.48,21.84,0.987,0.004,1,0,0.04,0.05,-0.014,0.004,1113,0,445.59999999999997,687824.3999999999,-2597.5430400000005,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,565.0,17.49,20.85,0.984,0.004,192,0,0.05,0.06,-0.016,0.004,6391,0,2633.2000000000003,687824.3999999999,-14480.36808,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,566.0,16.5,19.87,0.981,0.005,1,0,0.06,0.07,-0.019,0.005,1261,0,631.0,687824.3999999999,-3679.0740000000005,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,567.0,15.52,18.92,0.977,0.006,3,0,0.07,0.09,-0.024,0.006,1767,0,1062.0,687824.3999999999,-6180.844319999999,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,568.0,15.5,17.95,0.97,0.008,0,0,0.1,0.11,-0.03,0.008,2400,0,1920.0,687824.3999999999,-11212.416000000001,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,569.0,13.57,17.0,0.962,0.01,4,0,0.13,0.15,-0.039,0.01,1541,0,1545.0,687824.3999999999,-8975.7726,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,570.0,12.6,14.7,0.952,0.011,48,0,0.17,0.19,-0.049,0.011,4834,0,5370.2,687824.3999999999,-30744.211080000005,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,571.0,11.65,15.24,0.94,0.014,9,0,0.22,0.24,-0.061,0.014,1714,0,2412.2000000000003,687824.3999999999,-13939.6026,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,572.0,10.71,14.31,0.926,0.016,6,0,0.27,0.31,-0.074,0.016,3025,0,4849.599999999999,687824.3999999999,-28208.569920000005,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,573.0,9.79,13.35,0.911,0.019,7,0,0.35,0.37,-0.09,0.019,2001,0,3815.2000000000003,687824.3999999999,-22124.666279999998,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,574.0,8.88,12.55,0.893,0.022,15,0,0.42,0.47,-0.108,0.022,2920,0,6456.999999999999,687824.3999999999,-37322.1618,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,575.0,7.99,11.64,0.869,0.025,119,0,0.55,0.58,-0.132,0.025,8565,0,21710.0,687824.3999999999,-123307.37700000001,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,576.0,7.13,10.8,0.843,0.029,83,0,0.69,0.72,-0.158,0.029,1795,0,5446.200000000001,687824.3999999999,-28993.439039999997,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,577.0,7.1,9.32,0.813,0.032,163,0,0.84,0.9,-0.187,0.032,1953,0,6771.200000000001,687824.3999999999,-33450.3744,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,578.0,7.17,8.1,0.781,0.035,197,0,1.02,1.1,-0.22,0.036,3416,0,12987.099999999999,687824.3999999999,-67788.98237999999,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,579.0,6.0,7.17,0.746,0.039,259,0,1.23,1.32,-0.255,0.039,3004,0,12725.7,687824.3999999999,-62517.97890000001,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,580.0,5.9,6.04,0.706,0.042,861,0,1.5,1.58,-0.295,0.042,4915,0,24259.2,687824.3999999999,-99433.10664000001,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,581.0,5.16,5.34,0.665,0.045,585,0,1.8,1.82,-0.336,0.045,7326,0,35599.5,687824.3999999999,-177147.41310000003,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,582.0,4.5,4.68,0.619,0.047,1197,0,2.14,2.22,-0.383,0.048,3906,0,24374.7,687824.3999999999,-76635.11141999999,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,583.0,3.9,4.04,0.572,0.049,2210,0,2.51,2.56,-0.431,0.05,8648,0,54069.00000000001,687824.3999999999,-189273.75780000002,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,584.0,3.34,3.47,0.522,0.05,3401,0,2.91,3.04,-0.481,0.051,6062,0,47921.2,687824.3999999999,-81238.62575999998,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,585.0,2.86,2.88,0.472,0.05,4183,0,3.38,3.52,-0.532,0.051,5721,0,50092.09999999999,687824.3999999999,-48249.01157999997,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,586.0,2.33,2.42,0.421,0.05,5467,0,3.88,4.05,-0.585,0.051,3241,0,43864.1,687824.3999999999,63104.29482000002,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,587.0,1.9,1.98,0.37,0.049,5777,0,4.45,4.62,-0.638,0.051,3639,0,46866.200000000004,687824.3999999999,56928.70632000002,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,588.0,1.5,1.6,0.319,0.047,4507,0,5.04,5.23,-0.691,0.05,2007,0,31217.9,687824.3999999999,65101.50642,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,589.0,1.17,1.23,0.268,0.045,3955,0,4.0,7.8,-0.744,0.048,1307,0,24071.100000000002,687824.3999999999,67297.27122000001,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,590.0,0.88,0.93,0.22,0.041,7589,0,4.78,7.45,-0.797,0.045,9298,0,72955.9,687824.3999999999,-62638.278779999986,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,591.0,0.64,0.71,0.178,0.037,2672,0,5.8,9.27,-0.844,0.041,775,0,13063.899999999998,687824.3999999999,39178.63421999999,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,592.0,0.49,0.51,0.141,0.032,4702,0,6.6,10.07,-0.887,0.037,534,0,17022.2,687824.3999999999,76329.68987999999,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,593.0,0.35,0.37,0.109,0.027,3197,0,7.39,10.0,-0.925,0.032,776,0,11115.1,687824.3999999999,35907.17826,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,594.0,0.22,0.27,0.08,0.022,20324,0,8.31,11.76,-0.96,0.027,460,0,45954.8,687824.3999999999,253860.77784,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,595.0,0.15,0.18,0.058,0.017,11847,0,9.32,12.69,-0.989,0.021,709,0,21628.800000000003,687824.3999999999,108918.1098,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,596.0,0.1,0.12,0.041,0.013,7182,0,11.51,13.67,-1.0,0.0,118,0,9336.6,687824.3999999999,54523.87668000001,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,597.0,0.06,0.08,0.028,0.01,2494,0,10.81,14.63,-1.0,0.0,177,0,2494.0,687824.3999999999,14564.461200000002,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,598.0,0.04,0.06,0.021,0.008,11068,0,11.77,15.63,-1.0,0.0,398,0,8854.4,687824.3999999999,51707.92512,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,599.0,0.02,0.03,0.011,0.005,1530,0,13.26,16.63,-1.0,0.0,316,0,765.0,687824.3999999999,4467.447,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,600.0,0.01,0.03,0.009,0.004,7509,0,14.3,17.63,-1.0,0.0,583,0,3003.6000000000004,687824.3999999999,17540.423280000003,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,601.0,0.01,0.02,0.007,0.003,4967,0,15.28,18.62,-1.0,0.0,263,0,1490.1,687824.3999999999,8701.885980000001,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,602.0,0.01,0.02,0.005,0.002,1657,0,16.3,19.62,-1.0,0.0,88,0,331.4,687824.3999999999,1935.3097199999997,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,603.0,0.32,0.36,0.005,0.002,2920,0,17.26,20.62,-1.0,0.0,132,0,584.0,687824.3999999999,3410.4432,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,604.0,0.01,0.02,0.002,0.001,1513,0,18.27,21.62,-1.0,0.0,63,0,151.3,687824.3999999999,883.5617400000001,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,605.0,0.01,0.02,0.002,0.001,1681,0,19.26,22.62,-1.0,0.0,53,0,168.1,687824.3999999999,981.67038,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,606.0,0.01,0.02,0.002,0.001,1688,0,20.26,23.63,-1.0,0.0,0,0,168.79999999999998,687824.3999999999,985.75824,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,607.0,0.05,0.08,0.004,0.001,2187,0,21.29,24.63,-1.0,0.0,0,0,218.7,687824.3999999999,1277.16426,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,608.0,0.03,0.06,0.004,0.001,907,0,22.26,25.63,-1.0,0.0,0,0,90.7,687824.3999999999,529.6698600000001,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,609.0,0.02,0.05,0.004,0.001,975,0,23.26,26.63,-1.0,0.0,5,0,97.5,687824.3999999999,569.3805000000001,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,610.0,0.01,0.03,0.004,0.001,1211,0,24.26,27.63,-1.0,0.0,10,0,121.10000000000001,687824.3999999999,707.19978,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,611.0,0.01,0.03,0.003,0.001,1134,0,25.26,28.63,-1.0,0.0,0,0,113.4,687824.3999999999,662.2333200000002,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,612.0,0.01,0.02,0.003,0.001,1187,0,26.3,29.62,-1.0,0.0,0,0,118.7,687824.3999999999,693.1842600000001,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,613.0,0.01,0.02,0.002,0.001,1607,0,27.27,30.62,-1.0,0.0,0,0,160.7,687824.3999999999,938.45586,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,614.0,0.01,0.02,0.002,0.001,883,0,28.3,31.62,-1.0,0.0,0,0,88.3,687824.3999999999,515.65434,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,615.0,0.01,0.02,0.002,0.001,674,0,29.3,32.62,-1.0,0.0,0,0,67.4,687824.3999999999,393.6025200000001,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,616.0,0.01,0.02,0.002,0.001,375,0,30.27,33.62,-1.0,0.0,0,0,37.5,687824.3999999999,218.9925,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,617.0,0.17,0.23,0.002,0.0,973,0,31.26,34.62,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,618.0,0.01,0.02,0.002,0.0,586,0,32.2,35.62,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,619.0,0.12,0.15,0.002,0.0,324,0,33.26,36.62,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,620.0,0.01,0.02,0.002,0.0,16834,0,34.26,37.62,-1.0,0.0,3,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,621.0,0.01,0.03,0.001,0.0,348,0,35.26,38.62,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,622.0,0.03,0.09,0.001,0.0,174,0,36.26,39.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,623.0,0.05,0.07,0.001,0.0,135,0,37.27,40.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,624.0,0.02,0.06,0.001,0.0,373,0,38.27,41.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,625.0,0.02,0.05,0.001,0.0,4456,0,39.27,42.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,626.0,0.02,0.05,0.001,0.0,472,0,40.26,43.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,627.0,0.01,0.04,0.001,0.0,272,0,41.3,44.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,628.0,0.01,0.04,0.001,0.0,531,0,42.26,45.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,629.0,0.01,0.04,0.001,0.0,378,0,43.27,46.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,630.0,0.01,0.02,0.001,0.0,669,0,44.26,47.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,631.0,0.01,0.03,0.001,0.0,599,0,45.27,48.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,632.0,0.01,0.03,0.001,0.0,46,0,46.26,49.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,633.0,0.01,0.03,0.001,0.0,622,0,47.3,50.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,634.0,0.01,0.03,0.001,0.0,135,0,48.22,51.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,635.0,0.01,0.03,0.001,0.0,101,0,49.3,52.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,636.0,0.01,0.02,0.001,0.0,21,0,50.3,53.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,637.0,0.01,0.04,0.001,0.0,122,0,51.3,54.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,638.0,0.01,0.04,0.001,0.0,99,0,52.3,55.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,639.0,0.01,0.04,0.001,0.0,89,0,53.3,56.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,640.0,0.01,0.03,0.001,0.0,41,0,54.26,57.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,641.0,0.01,0.03,0.001,0.0,0,0,55.3,58.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,642.0,0.01,0.03,0.001,0.0,46,0,56.27,59.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,643.0,0.01,0.03,0.001,0.0,1,0,57.27,60.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,644.0,0.01,0.03,0.001,0.0,9,0,58.27,61.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,645.0,0.01,0.03,0.001,0.0,9,0,59.26,62.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,646.0,0.01,0.03,0.001,0.0,50,0,60.26,63.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,647.0,0.01,0.03,0.001,0.0,20,0,61.26,64.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,648.0,0.01,0.02,0.001,0.0,0,0,62.26,65.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,649.0,0.01,0.02,0.001,0.0,20,0,63.22,66.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,650.0,0.01,0.05,0.001,0.0,2,0,64.27,67.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:03.000000000",583.98,655.0,0.01,0.04,0.001,0.0,0,0,69.22,72.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,500.0,82.43,85.81,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,4038,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,505.0,77.43,80.76,0.999,0.0,9,0,0.01,0.03,-0.001,0.0,1862,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,510.0,72.43,75.8,0.999,0.0,0,0,0.02,0.04,-0.001,0.0,6317,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,515.0,67.43,70.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,595,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,520.0,62.43,65.79,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,468,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,525.0,57.43,60.79,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,306,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,530.0,52.43,55.77,0.999,0.0,24,0,0.01,0.02,-0.002,0.0,761,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,535.0,47.44,50.81,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,765,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,540.0,42.44,45.8,0.998,0.001,46,0,0.01,0.02,-0.003,0.001,1029,0,107.5,687824.3999999999,-574.05234,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,541.0,41.44,44.77,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,477,0,47.7,687824.3999999999,-278.55846,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,542.0,40.44,43.83,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,397,0,39.7,687824.3999999999,-231.84006000000002,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,543.0,39.44,42.78,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1178,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,544.0,38.44,41.78,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1360,0,136.0,687824.3999999999,-794.2128,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,545.0,37.44,40.78,0.998,0.001,1,0,0.01,0.02,-0.002,0.001,950,0,95.10000000000001,687824.3999999999,-554.1970200000001,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,546.0,36.44,39.78,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,3511,0,351.1,687824.3999999999,-2050.3537800000004,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,547.0,35.44,38.78,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,353,0,35.3,687824.3999999999,-206.14494,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,548.0,34.44,37.78,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,323,0,32.300000000000004,687824.3999999999,-188.62554000000003,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,549.0,33.44,36.78,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,653,0,65.4,687824.3999999999,-380.7549600000001,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,550.0,32.44,35.78,0.996,0.001,3,0,0.01,0.03,-0.005,0.001,3529,0,353.2,687824.3999999999,-2059.11348,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,551.0,31.44,34.82,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,618,0,61.8,687824.3999999999,-360.89964000000003,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,552.0,30.44,33.78,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,662,0,66.2,687824.3999999999,-386.59476,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,553.0,29.44,32.78,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,634,0,63.4,687824.3999999999,-370.24332000000004,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,554.0,28.44,31.78,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,261,0,26.1,687824.3999999999,-152.41878,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,555.0,27.44,30.82,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,659,0,66.0,687824.3999999999,-384.25883999999996,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,556.0,26.45,29.83,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,616,0,123.2,687824.3999999999,-719.4633600000001,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,557.0,25.45,28.82,0.994,0.002,1,0,0.02,0.03,-0.007,0.002,523,0,104.80000000000001,687824.3999999999,-609.67512,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,558.0,24.45,27.83,0.994,0.002,1,0,0.02,0.03,-0.007,0.002,2148,0,429.8,687824.3999999999,-2507.6101200000003,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,559.0,23.45,26.8,0.994,0.002,0,0,0.02,0.03,-0.007,0.002,455,0,91.0,687824.3999999999,-531.4218,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,560.0,22.48,25.8,0.991,0.002,361,0,0.03,0.04,-0.01,0.002,5948,0,1261.8,687824.3999999999,-6525.392520000001,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,561.0,21.46,24.81,0.992,0.002,0,0,0.02,0.04,-0.009,0.002,379,0,75.8,687824.3999999999,-442.65684000000005,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,562.0,20.46,23.82,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,798,0,239.4,687824.3999999999,-1398.0481200000002,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,563.0,19.47,22.83,0.99,0.003,0,0,0.03,0.04,-0.011,0.003,2112,0,633.6,687824.3999999999,-3700.09728,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,564.0,18.48,21.84,0.987,0.004,1,0,0.04,0.05,-0.014,0.004,1113,0,445.59999999999997,687824.3999999999,-2597.5430400000005,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,565.0,17.49,20.85,0.984,0.004,192,0,0.05,0.06,-0.016,0.004,6391,0,2633.2000000000003,687824.3999999999,-14480.36808,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,566.0,16.5,19.87,0.981,0.005,1,0,0.06,0.07,-0.019,0.005,1261,0,631.0,687824.3999999999,-3679.0740000000005,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,567.0,15.52,18.92,0.977,0.006,3,0,0.07,0.09,-0.024,0.006,1767,0,1062.0,687824.3999999999,-6180.844319999999,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,568.0,15.5,17.95,0.97,0.008,0,0,0.1,0.11,-0.03,0.008,2400,0,1920.0,687824.3999999999,-11212.416000000001,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,569.0,13.57,17.0,0.962,0.01,4,0,0.13,0.15,-0.039,0.01,1541,0,1545.0,687824.3999999999,-8975.7726,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,570.0,12.6,14.7,0.952,0.011,48,0,0.17,0.19,-0.049,0.011,4834,0,5370.2,687824.3999999999,-30744.211080000005,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,571.0,11.65,15.24,0.94,0.014,9,0,0.22,0.24,-0.061,0.014,1714,0,2412.2000000000003,687824.3999999999,-13939.6026,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,572.0,10.71,14.31,0.926,0.016,6,0,0.27,0.31,-0.074,0.016,3025,0,4849.599999999999,687824.3999999999,-28208.569920000005,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,573.0,9.79,13.35,0.911,0.019,7,0,0.35,0.37,-0.09,0.019,2001,0,3815.2000000000003,687824.3999999999,-22124.666279999998,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,574.0,8.88,12.55,0.893,0.022,15,0,0.42,0.47,-0.108,0.022,2920,0,6456.999999999999,687824.3999999999,-37322.1618,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,575.0,7.99,11.64,0.869,0.025,119,0,0.55,0.58,-0.132,0.025,8565,0,21710.0,687824.3999999999,-123307.37700000001,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,576.0,7.13,10.8,0.843,0.029,83,0,0.69,0.72,-0.158,0.029,1795,0,5446.200000000001,687824.3999999999,-28993.439039999997,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,577.0,7.1,9.32,0.813,0.032,163,0,0.84,0.9,-0.187,0.032,1953,0,6771.200000000001,687824.3999999999,-33450.3744,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,578.0,7.17,8.1,0.781,0.035,197,0,1.02,1.1,-0.22,0.036,3416,0,12987.099999999999,687824.3999999999,-67788.98237999999,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,579.0,6.0,7.17,0.746,0.039,259,0,1.23,1.32,-0.255,0.039,3004,0,12725.7,687824.3999999999,-62517.97890000001,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,580.0,5.9,6.04,0.706,0.042,861,0,1.5,1.58,-0.295,0.042,4915,0,24259.2,687824.3999999999,-99433.10664000001,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,581.0,5.16,5.34,0.665,0.045,585,0,1.8,1.82,-0.336,0.045,7326,0,35599.5,687824.3999999999,-177147.41310000003,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,582.0,4.5,4.68,0.619,0.047,1197,0,2.14,2.22,-0.383,0.048,3906,0,24374.7,687824.3999999999,-76635.11141999999,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,583.0,3.9,4.04,0.572,0.049,2210,0,2.51,2.56,-0.431,0.05,8648,0,54069.00000000001,687824.3999999999,-189273.75780000002,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,584.0,3.34,3.47,0.522,0.05,3401,0,2.91,3.04,-0.481,0.051,6062,0,47921.2,687824.3999999999,-81238.62575999998,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,585.0,2.86,2.88,0.472,0.05,4183,0,3.38,3.52,-0.532,0.051,5721,0,50092.09999999999,687824.3999999999,-48249.01157999997,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,586.0,2.33,2.42,0.421,0.05,5467,0,3.88,4.05,-0.585,0.051,3241,0,43864.1,687824.3999999999,63104.29482000002,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,587.0,1.9,1.98,0.37,0.049,5777,0,4.45,4.62,-0.638,0.051,3639,0,46866.200000000004,687824.3999999999,56928.70632000002,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,588.0,1.5,1.6,0.319,0.047,4507,0,5.04,5.23,-0.691,0.05,2007,0,31217.9,687824.3999999999,65101.50642,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,589.0,1.17,1.23,0.268,0.045,3955,0,4.0,7.8,-0.744,0.048,1307,0,24071.100000000002,687824.3999999999,67297.27122000001,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,590.0,0.88,0.93,0.22,0.041,7589,0,4.78,7.45,-0.797,0.045,9298,0,72955.9,687824.3999999999,-62638.278779999986,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,591.0,0.64,0.71,0.178,0.037,2672,0,5.8,9.27,-0.844,0.041,775,0,13063.899999999998,687824.3999999999,39178.63421999999,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,592.0,0.49,0.51,0.141,0.032,4702,0,6.6,10.07,-0.887,0.037,534,0,17022.2,687824.3999999999,76329.68987999999,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,593.0,0.35,0.37,0.109,0.027,3197,0,7.39,10.0,-0.925,0.032,776,0,11115.1,687824.3999999999,35907.17826,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,594.0,0.22,0.27,0.08,0.022,20324,0,8.31,11.76,-0.96,0.027,460,0,45954.8,687824.3999999999,253860.77784,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,595.0,0.15,0.18,0.058,0.017,11847,0,9.32,12.69,-0.989,0.021,709,0,21628.800000000003,687824.3999999999,108918.1098,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,596.0,0.1,0.12,0.041,0.013,7182,0,11.51,13.67,-1.0,0.0,118,0,9336.6,687824.3999999999,54523.87668000001,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,597.0,0.06,0.08,0.028,0.01,2494,0,10.81,14.63,-1.0,0.0,177,0,2494.0,687824.3999999999,14564.461200000002,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,598.0,0.04,0.06,0.021,0.008,11068,0,11.77,15.63,-1.0,0.0,398,0,8854.4,687824.3999999999,51707.92512,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,599.0,0.02,0.03,0.011,0.005,1530,0,13.26,16.63,-1.0,0.0,316,0,765.0,687824.3999999999,4467.447,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,600.0,0.01,0.03,0.009,0.004,7509,0,14.3,17.63,-1.0,0.0,583,0,3003.6000000000004,687824.3999999999,17540.423280000003,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,601.0,0.01,0.02,0.007,0.003,4967,0,15.28,18.62,-1.0,0.0,263,0,1490.1,687824.3999999999,8701.885980000001,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,602.0,0.01,0.02,0.005,0.002,1657,0,16.3,19.62,-1.0,0.0,88,0,331.4,687824.3999999999,1935.3097199999997,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,603.0,0.32,0.36,0.005,0.002,2920,0,17.26,20.62,-1.0,0.0,132,0,584.0,687824.3999999999,3410.4432,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,604.0,0.01,0.02,0.002,0.001,1513,0,18.27,21.62,-1.0,0.0,63,0,151.3,687824.3999999999,883.5617400000001,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,605.0,0.01,0.02,0.002,0.001,1681,0,19.26,22.62,-1.0,0.0,53,0,168.1,687824.3999999999,981.67038,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,606.0,0.01,0.02,0.002,0.001,1688,0,20.26,23.63,-1.0,0.0,0,0,168.79999999999998,687824.3999999999,985.75824,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,607.0,0.05,0.08,0.004,0.001,2187,0,21.29,24.63,-1.0,0.0,0,0,218.7,687824.3999999999,1277.16426,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,608.0,0.03,0.06,0.004,0.001,907,0,22.26,25.63,-1.0,0.0,0,0,90.7,687824.3999999999,529.6698600000001,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,609.0,0.02,0.05,0.004,0.001,975,0,23.26,26.63,-1.0,0.0,5,0,97.5,687824.3999999999,569.3805000000001,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,610.0,0.01,0.03,0.004,0.001,1211,0,24.26,27.63,-1.0,0.0,10,0,121.10000000000001,687824.3999999999,707.19978,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,611.0,0.01,0.03,0.003,0.001,1134,0,25.26,28.63,-1.0,0.0,0,0,113.4,687824.3999999999,662.2333200000002,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,612.0,0.01,0.02,0.003,0.001,1187,0,26.3,29.62,-1.0,0.0,0,0,118.7,687824.3999999999,693.1842600000001,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,613.0,0.01,0.02,0.002,0.001,1607,0,27.27,30.62,-1.0,0.0,0,0,160.7,687824.3999999999,938.45586,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,614.0,0.01,0.02,0.002,0.001,883,0,28.3,31.62,-1.0,0.0,0,0,88.3,687824.3999999999,515.65434,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,615.0,0.01,0.02,0.002,0.001,674,0,29.3,32.62,-1.0,0.0,0,0,67.4,687824.3999999999,393.6025200000001,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,616.0,0.01,0.02,0.002,0.001,375,0,30.27,33.62,-1.0,0.0,0,0,37.5,687824.3999999999,218.9925,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,617.0,0.17,0.23,0.002,0.0,973,0,31.26,34.62,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,618.0,0.01,0.02,0.002,0.0,586,0,32.2,35.62,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,619.0,0.12,0.15,0.002,0.0,324,0,33.26,36.62,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,620.0,0.01,0.02,0.002,0.0,16834,0,34.26,37.62,-1.0,0.0,3,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,621.0,0.01,0.03,0.001,0.0,348,0,35.26,38.62,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,622.0,0.03,0.09,0.001,0.0,174,0,36.26,39.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,623.0,0.05,0.07,0.001,0.0,135,0,37.27,40.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,624.0,0.02,0.06,0.001,0.0,373,0,38.27,41.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,625.0,0.02,0.05,0.001,0.0,4456,0,39.27,42.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,626.0,0.02,0.05,0.001,0.0,472,0,40.26,43.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,627.0,0.01,0.04,0.001,0.0,272,0,41.3,44.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,628.0,0.01,0.04,0.001,0.0,531,0,42.26,45.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,629.0,0.01,0.04,0.001,0.0,378,0,43.27,46.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,630.0,0.01,0.02,0.001,0.0,669,0,44.26,47.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,631.0,0.01,0.03,0.001,0.0,599,0,45.27,48.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,632.0,0.01,0.03,0.001,0.0,46,0,46.26,49.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,633.0,0.01,0.03,0.001,0.0,622,0,47.3,50.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,634.0,0.01,0.03,0.001,0.0,135,0,48.22,51.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,635.0,0.01,0.03,0.001,0.0,101,0,49.3,52.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,636.0,0.01,0.02,0.001,0.0,21,0,50.3,53.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,637.0,0.01,0.04,0.001,0.0,122,0,51.3,54.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,638.0,0.01,0.04,0.001,0.0,99,0,52.3,55.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,639.0,0.01,0.04,0.001,0.0,89,0,53.3,56.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,640.0,0.01,0.03,0.001,0.0,41,0,54.26,57.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,641.0,0.01,0.03,0.001,0.0,0,0,55.3,58.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,642.0,0.01,0.03,0.001,0.0,46,0,56.27,59.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,643.0,0.01,0.03,0.001,0.0,1,0,57.27,60.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,644.0,0.01,0.03,0.001,0.0,9,0,58.27,61.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,645.0,0.01,0.03,0.001,0.0,9,0,59.26,62.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,646.0,0.01,0.03,0.001,0.0,50,0,60.26,63.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,647.0,0.01,0.03,0.001,0.0,20,0,61.26,64.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,648.0,0.01,0.02,0.001,0.0,0,0,62.26,65.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,649.0,0.01,0.02,0.001,0.0,20,0,63.22,66.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,650.0,0.01,0.05,0.001,0.0,2,0,64.27,67.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:14.000000000",583.98,655.0,0.01,0.04,0.001,0.0,0,0,69.22,72.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,500.0,82.43,85.81,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,4038,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,505.0,77.43,80.76,0.999,0.0,9,0,0.01,0.03,-0.001,0.0,1862,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,510.0,72.43,75.8,0.999,0.0,0,0,0.02,0.04,-0.001,0.0,6317,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,515.0,67.43,70.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,595,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,520.0,62.43,65.79,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,468,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,525.0,57.43,60.79,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,306,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,530.0,52.43,55.77,0.999,0.0,24,0,0.01,0.02,-0.002,0.0,761,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,535.0,47.44,50.81,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,765,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,540.0,42.44,45.8,0.998,0.001,46,0,0.01,0.02,-0.003,0.001,1029,0,107.5,687824.3999999999,-574.05234,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,541.0,41.44,44.77,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,477,0,47.7,687824.3999999999,-278.55846,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,542.0,40.44,43.83,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,397,0,39.7,687824.3999999999,-231.84006000000002,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,543.0,39.44,42.78,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1178,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,544.0,38.44,41.78,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1360,0,136.0,687824.3999999999,-794.2128,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,545.0,37.44,40.78,0.998,0.001,1,0,0.01,0.02,-0.002,0.001,950,0,95.10000000000001,687824.3999999999,-554.1970200000001,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,546.0,36.44,39.78,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,3511,0,351.1,687824.3999999999,-2050.3537800000004,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,547.0,35.44,38.78,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,353,0,35.3,687824.3999999999,-206.14494,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,548.0,34.44,37.78,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,323,0,32.300000000000004,687824.3999999999,-188.62554000000003,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,549.0,33.44,36.78,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,653,0,65.4,687824.3999999999,-380.7549600000001,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,550.0,32.44,35.78,0.996,0.001,3,0,0.01,0.03,-0.005,0.001,3529,0,353.2,687824.3999999999,-2059.11348,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,551.0,31.44,34.82,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,618,0,61.8,687824.3999999999,-360.89964000000003,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,552.0,30.44,33.78,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,662,0,66.2,687824.3999999999,-386.59476,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,553.0,29.44,32.78,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,634,0,63.4,687824.3999999999,-370.24332000000004,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,554.0,28.44,31.78,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,261,0,26.1,687824.3999999999,-152.41878,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,555.0,27.44,30.82,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,659,0,66.0,687824.3999999999,-384.25883999999996,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,556.0,26.45,29.83,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,616,0,123.2,687824.3999999999,-719.4633600000001,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,557.0,25.45,28.82,0.994,0.002,1,0,0.02,0.03,-0.007,0.002,523,0,104.80000000000001,687824.3999999999,-609.67512,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,558.0,24.45,27.83,0.994,0.002,1,0,0.02,0.03,-0.007,0.002,2148,0,429.8,687824.3999999999,-2507.6101200000003,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,559.0,23.45,26.8,0.994,0.002,0,0,0.02,0.03,-0.007,0.002,455,0,91.0,687824.3999999999,-531.4218,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,560.0,22.48,25.8,0.991,0.002,361,0,0.03,0.04,-0.01,0.002,5948,0,1261.8,687824.3999999999,-6525.392520000001,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,561.0,21.46,24.81,0.992,0.002,0,0,0.02,0.04,-0.009,0.002,379,0,75.8,687824.3999999999,-442.65684000000005,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,562.0,20.46,23.82,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,798,0,239.4,687824.3999999999,-1398.0481200000002,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,563.0,19.47,22.83,0.99,0.003,0,0,0.03,0.04,-0.011,0.003,2112,0,633.6,687824.3999999999,-3700.09728,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,564.0,18.48,21.84,0.987,0.004,1,0,0.04,0.05,-0.014,0.004,1113,0,445.59999999999997,687824.3999999999,-2597.5430400000005,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,565.0,17.49,20.85,0.984,0.004,192,0,0.05,0.06,-0.016,0.004,6391,0,2633.2000000000003,687824.3999999999,-14480.36808,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,566.0,16.5,19.87,0.981,0.005,1,0,0.06,0.07,-0.019,0.005,1261,0,631.0,687824.3999999999,-3679.0740000000005,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,567.0,15.52,18.92,0.977,0.006,3,0,0.07,0.09,-0.024,0.006,1767,0,1062.0,687824.3999999999,-6180.844319999999,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,568.0,15.5,17.95,0.97,0.008,0,0,0.1,0.11,-0.03,0.008,2400,0,1920.0,687824.3999999999,-11212.416000000001,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,569.0,13.57,17.0,0.962,0.01,4,0,0.13,0.15,-0.039,0.01,1541,0,1545.0,687824.3999999999,-8975.7726,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,570.0,12.6,14.7,0.952,0.011,48,0,0.17,0.19,-0.049,0.011,4834,0,5370.2,687824.3999999999,-30744.211080000005,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,571.0,11.65,15.24,0.94,0.014,9,0,0.22,0.24,-0.061,0.014,1714,0,2412.2000000000003,687824.3999999999,-13939.6026,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,572.0,10.71,14.31,0.926,0.016,6,0,0.27,0.31,-0.074,0.016,3025,0,4849.599999999999,687824.3999999999,-28208.569920000005,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,573.0,9.79,13.35,0.911,0.019,7,0,0.35,0.37,-0.09,0.019,2001,0,3815.2000000000003,687824.3999999999,-22124.666279999998,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,574.0,8.88,12.55,0.893,0.022,15,0,0.42,0.47,-0.108,0.022,2920,0,6456.999999999999,687824.3999999999,-37322.1618,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,575.0,7.99,11.64,0.869,0.025,119,0,0.55,0.58,-0.132,0.025,8565,0,21710.0,687824.3999999999,-123307.37700000001,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,576.0,7.13,10.8,0.843,0.029,83,0,0.69,0.72,-0.158,0.029,1795,0,5446.200000000001,687824.3999999999,-28993.439039999997,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,577.0,7.1,9.32,0.813,0.032,163,0,0.84,0.9,-0.187,0.032,1953,0,6771.200000000001,687824.3999999999,-33450.3744,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,578.0,7.17,8.1,0.781,0.035,197,0,1.02,1.1,-0.22,0.036,3416,0,12987.099999999999,687824.3999999999,-67788.98237999999,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,579.0,6.0,7.17,0.746,0.039,259,0,1.23,1.32,-0.255,0.039,3004,0,12725.7,687824.3999999999,-62517.97890000001,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,580.0,5.9,6.04,0.706,0.042,861,0,1.5,1.58,-0.295,0.042,4915,0,24259.2,687824.3999999999,-99433.10664000001,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,581.0,5.16,5.34,0.665,0.045,585,0,1.8,1.82,-0.336,0.045,7326,0,35599.5,687824.3999999999,-177147.41310000003,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,582.0,4.5,4.68,0.619,0.047,1197,0,2.14,2.22,-0.383,0.048,3906,0,24374.7,687824.3999999999,-76635.11141999999,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,583.0,3.9,4.04,0.572,0.049,2210,0,2.51,2.56,-0.431,0.05,8648,0,54069.00000000001,687824.3999999999,-189273.75780000002,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,584.0,3.34,3.47,0.522,0.05,3401,0,2.91,3.04,-0.481,0.051,6062,0,47921.2,687824.3999999999,-81238.62575999998,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,585.0,2.86,2.88,0.472,0.05,4183,0,3.38,3.52,-0.532,0.051,5721,0,50092.09999999999,687824.3999999999,-48249.01157999997,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,586.0,2.33,2.42,0.421,0.05,5467,0,3.88,4.05,-0.585,0.051,3241,0,43864.1,687824.3999999999,63104.29482000002,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,587.0,1.9,1.98,0.37,0.049,5777,0,4.45,4.62,-0.638,0.051,3639,0,46866.200000000004,687824.3999999999,56928.70632000002,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,588.0,1.5,1.6,0.319,0.047,4507,0,5.04,5.23,-0.691,0.05,2007,0,31217.9,687824.3999999999,65101.50642,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,589.0,1.17,1.23,0.268,0.045,3955,0,4.0,7.8,-0.744,0.048,1307,0,24071.100000000002,687824.3999999999,67297.27122000001,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,590.0,0.88,0.93,0.22,0.041,7589,0,4.78,7.45,-0.797,0.045,9298,0,72955.9,687824.3999999999,-62638.278779999986,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,591.0,0.64,0.71,0.178,0.037,2672,0,5.8,9.27,-0.844,0.041,775,0,13063.899999999998,687824.3999999999,39178.63421999999,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,592.0,0.49,0.51,0.141,0.032,4702,0,6.6,10.07,-0.887,0.037,534,0,17022.2,687824.3999999999,76329.68987999999,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,593.0,0.35,0.37,0.109,0.027,3197,0,7.39,10.0,-0.925,0.032,776,0,11115.1,687824.3999999999,35907.17826,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,594.0,0.22,0.27,0.08,0.022,20324,0,8.31,11.76,-0.96,0.027,460,0,45954.8,687824.3999999999,253860.77784,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,595.0,0.15,0.18,0.058,0.017,11847,0,9.32,12.69,-0.989,0.021,709,0,21628.800000000003,687824.3999999999,108918.1098,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,596.0,0.1,0.12,0.041,0.013,7182,0,11.51,13.67,-1.0,0.0,118,0,9336.6,687824.3999999999,54523.87668000001,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,597.0,0.06,0.08,0.028,0.01,2494,0,10.81,14.63,-1.0,0.0,177,0,2494.0,687824.3999999999,14564.461200000002,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,598.0,0.04,0.06,0.021,0.008,11068,0,11.77,15.63,-1.0,0.0,398,0,8854.4,687824.3999999999,51707.92512,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,599.0,0.02,0.03,0.011,0.005,1530,0,13.26,16.63,-1.0,0.0,316,0,765.0,687824.3999999999,4467.447,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,600.0,0.01,0.03,0.009,0.004,7509,0,14.3,17.63,-1.0,0.0,583,0,3003.6000000000004,687824.3999999999,17540.423280000003,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,601.0,0.01,0.02,0.007,0.003,4967,0,15.28,18.62,-1.0,0.0,263,0,1490.1,687824.3999999999,8701.885980000001,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,602.0,0.01,0.02,0.005,0.002,1657,0,16.3,19.62,-1.0,0.0,88,0,331.4,687824.3999999999,1935.3097199999997,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,603.0,0.32,0.36,0.005,0.002,2920,0,17.26,20.62,-1.0,0.0,132,0,584.0,687824.3999999999,3410.4432,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,604.0,0.01,0.02,0.002,0.001,1513,0,18.27,21.62,-1.0,0.0,63,0,151.3,687824.3999999999,883.5617400000001,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,605.0,0.01,0.02,0.002,0.001,1681,0,19.26,22.62,-1.0,0.0,53,0,168.1,687824.3999999999,981.67038,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,606.0,0.01,0.02,0.002,0.001,1688,0,20.26,23.63,-1.0,0.0,0,0,168.79999999999998,687824.3999999999,985.75824,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,607.0,0.05,0.08,0.004,0.001,2187,0,21.29,24.63,-1.0,0.0,0,0,218.7,687824.3999999999,1277.16426,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,608.0,0.03,0.06,0.004,0.001,907,0,22.26,25.63,-1.0,0.0,0,0,90.7,687824.3999999999,529.6698600000001,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,609.0,0.02,0.05,0.004,0.001,975,0,23.26,26.63,-1.0,0.0,5,0,97.5,687824.3999999999,569.3805000000001,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,610.0,0.01,0.03,0.004,0.001,1211,0,24.26,27.63,-1.0,0.0,10,0,121.10000000000001,687824.3999999999,707.19978,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,611.0,0.01,0.03,0.003,0.001,1134,0,25.26,28.63,-1.0,0.0,0,0,113.4,687824.3999999999,662.2333200000002,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,612.0,0.01,0.02,0.003,0.001,1187,0,26.3,29.62,-1.0,0.0,0,0,118.7,687824.3999999999,693.1842600000001,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,613.0,0.01,0.02,0.002,0.001,1607,0,27.27,30.62,-1.0,0.0,0,0,160.7,687824.3999999999,938.45586,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,614.0,0.01,0.02,0.002,0.001,883,0,28.3,31.62,-1.0,0.0,0,0,88.3,687824.3999999999,515.65434,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,615.0,0.01,0.02,0.002,0.001,674,0,29.3,32.62,-1.0,0.0,0,0,67.4,687824.3999999999,393.6025200000001,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,616.0,0.01,0.02,0.002,0.001,375,0,30.27,33.62,-1.0,0.0,0,0,37.5,687824.3999999999,218.9925,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,617.0,0.17,0.23,0.002,0.0,973,0,31.26,34.62,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,618.0,0.01,0.02,0.002,0.0,586,0,32.2,35.62,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,619.0,0.12,0.15,0.002,0.0,324,0,33.26,36.62,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,620.0,0.01,0.02,0.002,0.0,16834,0,34.26,37.62,-1.0,0.0,3,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,621.0,0.01,0.03,0.001,0.0,348,0,35.26,38.62,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,622.0,0.03,0.09,0.001,0.0,174,0,36.26,39.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,623.0,0.05,0.07,0.001,0.0,135,0,37.27,40.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,624.0,0.02,0.06,0.001,0.0,373,0,38.27,41.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,625.0,0.02,0.05,0.001,0.0,4456,0,39.27,42.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,626.0,0.02,0.05,0.001,0.0,472,0,40.26,43.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,627.0,0.01,0.04,0.001,0.0,272,0,41.3,44.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,628.0,0.01,0.04,0.001,0.0,531,0,42.26,45.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,629.0,0.01,0.04,0.001,0.0,378,0,43.27,46.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,630.0,0.01,0.02,0.001,0.0,669,0,44.26,47.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,631.0,0.01,0.03,0.001,0.0,599,0,45.27,48.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,632.0,0.01,0.03,0.001,0.0,46,0,46.26,49.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,633.0,0.01,0.03,0.001,0.0,622,0,47.3,50.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,634.0,0.01,0.03,0.001,0.0,135,0,48.22,51.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,635.0,0.01,0.03,0.001,0.0,101,0,49.3,52.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,636.0,0.01,0.02,0.001,0.0,21,0,50.3,53.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,637.0,0.01,0.04,0.001,0.0,122,0,51.3,54.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,638.0,0.01,0.04,0.001,0.0,99,0,52.3,55.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,639.0,0.01,0.04,0.001,0.0,89,0,53.3,56.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,640.0,0.01,0.03,0.001,0.0,41,0,54.26,57.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,641.0,0.01,0.03,0.001,0.0,0,0,55.3,58.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,642.0,0.01,0.03,0.001,0.0,46,0,56.27,59.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,643.0,0.01,0.03,0.001,0.0,1,0,57.27,60.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,644.0,0.01,0.03,0.001,0.0,9,0,58.27,61.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,645.0,0.01,0.03,0.001,0.0,9,0,59.26,62.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,646.0,0.01,0.03,0.001,0.0,50,0,60.26,63.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,647.0,0.01,0.03,0.001,0.0,20,0,61.26,64.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,648.0,0.01,0.02,0.001,0.0,0,0,62.26,65.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,649.0,0.01,0.02,0.001,0.0,20,0,63.22,66.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,650.0,0.01,0.05,0.001,0.0,2,0,64.27,67.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:26.000000000",583.98,655.0,0.01,0.04,0.001,0.0,0,0,69.22,72.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,500.0,82.43,85.81,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,4038,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,505.0,77.43,80.76,0.999,0.0,9,0,0.01,0.03,-0.001,0.0,1862,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,510.0,72.43,75.8,0.999,0.0,0,0,0.02,0.04,-0.001,0.0,6317,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,515.0,67.43,70.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,595,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,520.0,62.43,65.79,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,468,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,525.0,57.43,60.79,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,306,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,530.0,52.43,55.77,0.999,0.0,24,0,0.01,0.02,-0.002,0.0,761,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,535.0,47.44,50.81,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,765,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,540.0,42.44,45.8,0.998,0.001,46,0,0.01,0.02,-0.003,0.001,1029,0,107.5,687824.3999999999,-574.05234,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,541.0,41.44,44.77,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,477,0,47.7,687824.3999999999,-278.55846,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,542.0,40.44,43.83,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,397,0,39.7,687824.3999999999,-231.84006000000002,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,543.0,39.44,42.78,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1178,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,544.0,38.44,41.78,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1360,0,136.0,687824.3999999999,-794.2128,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,545.0,37.44,40.78,0.998,0.001,1,0,0.01,0.02,-0.002,0.001,950,0,95.10000000000001,687824.3999999999,-554.1970200000001,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,546.0,36.44,39.78,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,3511,0,351.1,687824.3999999999,-2050.3537800000004,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,547.0,35.44,38.78,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,353,0,35.3,687824.3999999999,-206.14494,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,548.0,34.44,37.78,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,323,0,32.300000000000004,687824.3999999999,-188.62554000000003,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,549.0,33.44,36.78,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,653,0,65.4,687824.3999999999,-380.7549600000001,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,550.0,32.44,35.78,0.996,0.001,3,0,0.01,0.03,-0.005,0.001,3529,0,353.2,687824.3999999999,-2059.11348,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,551.0,31.44,34.82,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,618,0,61.8,687824.3999999999,-360.89964000000003,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,552.0,30.44,33.78,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,662,0,66.2,687824.3999999999,-386.59476,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,553.0,29.44,32.78,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,634,0,63.4,687824.3999999999,-370.24332000000004,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,554.0,28.44,31.78,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,261,0,26.1,687824.3999999999,-152.41878,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,555.0,27.44,30.82,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,659,0,66.0,687824.3999999999,-384.25883999999996,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,556.0,26.45,29.83,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,616,0,123.2,687824.3999999999,-719.4633600000001,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,557.0,25.45,28.82,0.994,0.002,1,0,0.02,0.03,-0.007,0.002,523,0,104.80000000000001,687824.3999999999,-609.67512,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,558.0,24.45,27.83,0.994,0.002,1,0,0.02,0.03,-0.007,0.002,2148,0,429.8,687824.3999999999,-2507.6101200000003,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,559.0,23.45,26.8,0.994,0.002,0,0,0.02,0.03,-0.007,0.002,455,0,91.0,687824.3999999999,-531.4218,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,560.0,22.48,25.8,0.991,0.002,361,0,0.03,0.04,-0.01,0.002,5948,0,1261.8,687824.3999999999,-6525.392520000001,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,561.0,21.46,24.81,0.992,0.002,0,0,0.02,0.04,-0.009,0.002,379,0,75.8,687824.3999999999,-442.65684000000005,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,562.0,20.46,23.82,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,798,0,239.4,687824.3999999999,-1398.0481200000002,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,563.0,19.47,22.83,0.99,0.003,0,0,0.03,0.04,-0.011,0.003,2112,0,633.6,687824.3999999999,-3700.09728,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,564.0,18.48,21.84,0.987,0.004,1,0,0.04,0.05,-0.014,0.004,1113,0,445.59999999999997,687824.3999999999,-2597.5430400000005,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,565.0,17.49,20.85,0.984,0.004,192,0,0.05,0.06,-0.016,0.004,6391,0,2633.2000000000003,687824.3999999999,-14480.36808,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,566.0,16.5,19.87,0.981,0.005,1,0,0.06,0.07,-0.019,0.005,1261,0,631.0,687824.3999999999,-3679.0740000000005,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,567.0,15.52,18.92,0.977,0.006,3,0,0.07,0.09,-0.024,0.006,1767,0,1062.0,687824.3999999999,-6180.844319999999,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,568.0,15.5,17.95,0.97,0.008,0,0,0.1,0.11,-0.03,0.008,2400,0,1920.0,687824.3999999999,-11212.416000000001,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,569.0,13.57,17.0,0.962,0.01,4,0,0.13,0.15,-0.039,0.01,1541,0,1545.0,687824.3999999999,-8975.7726,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,570.0,12.6,14.7,0.952,0.011,48,0,0.17,0.19,-0.049,0.011,4834,0,5370.2,687824.3999999999,-30744.211080000005,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,571.0,11.65,15.24,0.94,0.014,9,0,0.22,0.24,-0.061,0.014,1714,0,2412.2000000000003,687824.3999999999,-13939.6026,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,572.0,10.71,14.31,0.926,0.016,6,0,0.27,0.31,-0.074,0.016,3025,0,4849.599999999999,687824.3999999999,-28208.569920000005,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,573.0,9.79,13.35,0.911,0.019,7,0,0.35,0.37,-0.09,0.019,2001,0,3815.2000000000003,687824.3999999999,-22124.666279999998,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,574.0,8.88,12.55,0.893,0.022,15,0,0.42,0.47,-0.108,0.022,2920,0,6456.999999999999,687824.3999999999,-37322.1618,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,575.0,7.99,11.64,0.869,0.025,119,0,0.55,0.58,-0.132,0.025,8565,0,21710.0,687824.3999999999,-123307.37700000001,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,576.0,7.13,10.8,0.843,0.029,83,0,0.69,0.72,-0.158,0.029,1795,0,5446.200000000001,687824.3999999999,-28993.439039999997,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,577.0,7.1,9.32,0.813,0.032,163,0,0.84,0.9,-0.187,0.032,1953,0,6771.200000000001,687824.3999999999,-33450.3744,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,578.0,7.17,8.1,0.781,0.035,197,0,1.02,1.1,-0.22,0.036,3416,0,12987.099999999999,687824.3999999999,-67788.98237999999,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,579.0,6.0,7.17,0.746,0.039,259,0,1.23,1.32,-0.255,0.039,3004,0,12725.7,687824.3999999999,-62517.97890000001,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,580.0,5.9,6.04,0.706,0.042,861,0,1.5,1.58,-0.295,0.042,4915,0,24259.2,687824.3999999999,-99433.10664000001,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,581.0,5.16,5.34,0.665,0.045,585,0,1.8,1.82,-0.336,0.045,7326,0,35599.5,687824.3999999999,-177147.41310000003,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,582.0,4.5,4.68,0.619,0.047,1197,0,2.14,2.22,-0.383,0.048,3906,0,24374.7,687824.3999999999,-76635.11141999999,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,583.0,3.9,4.04,0.572,0.049,2210,0,2.51,2.56,-0.431,0.05,8648,0,54069.00000000001,687824.3999999999,-189273.75780000002,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,584.0,3.34,3.47,0.522,0.05,3401,0,2.91,3.04,-0.481,0.051,6062,0,47921.2,687824.3999999999,-81238.62575999998,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,585.0,2.86,2.88,0.472,0.05,4183,0,3.38,3.52,-0.532,0.051,5721,0,50092.09999999999,687824.3999999999,-48249.01157999997,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,586.0,2.33,2.42,0.421,0.05,5467,0,3.88,4.05,-0.585,0.051,3241,0,43864.1,687824.3999999999,63104.29482000002,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,587.0,1.9,1.98,0.37,0.049,5777,0,4.45,4.62,-0.638,0.051,3639,0,46866.200000000004,687824.3999999999,56928.70632000002,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,588.0,1.5,1.6,0.319,0.047,4507,0,5.04,5.23,-0.691,0.05,2007,0,31217.9,687824.3999999999,65101.50642,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,589.0,1.17,1.23,0.268,0.045,3955,0,4.0,7.8,-0.744,0.048,1307,0,24071.100000000002,687824.3999999999,67297.27122000001,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,590.0,0.88,0.93,0.22,0.041,7589,0,4.78,7.45,-0.797,0.045,9298,0,72955.9,687824.3999999999,-62638.278779999986,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,591.0,0.64,0.71,0.178,0.037,2672,0,5.8,9.27,-0.844,0.041,775,0,13063.899999999998,687824.3999999999,39178.63421999999,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,592.0,0.49,0.51,0.141,0.032,4702,0,6.6,10.07,-0.887,0.037,534,0,17022.2,687824.3999999999,76329.68987999999,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,593.0,0.35,0.37,0.109,0.027,3197,0,7.39,10.0,-0.925,0.032,776,0,11115.1,687824.3999999999,35907.17826,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,594.0,0.22,0.27,0.08,0.022,20324,0,8.31,11.76,-0.96,0.027,460,0,45954.8,687824.3999999999,253860.77784,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,595.0,0.15,0.18,0.058,0.017,11847,0,9.32,12.69,-0.989,0.021,709,0,21628.800000000003,687824.3999999999,108918.1098,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,596.0,0.1,0.12,0.041,0.013,7182,0,11.51,13.67,-1.0,0.0,118,0,9336.6,687824.3999999999,54523.87668000001,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,597.0,0.06,0.08,0.028,0.01,2494,0,10.81,14.63,-1.0,0.0,177,0,2494.0,687824.3999999999,14564.461200000002,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,598.0,0.04,0.06,0.021,0.008,11068,0,11.77,15.63,-1.0,0.0,398,0,8854.4,687824.3999999999,51707.92512,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,599.0,0.02,0.03,0.011,0.005,1530,0,13.26,16.63,-1.0,0.0,316,0,765.0,687824.3999999999,4467.447,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,600.0,0.01,0.03,0.009,0.004,7509,0,14.3,17.63,-1.0,0.0,583,0,3003.6000000000004,687824.3999999999,17540.423280000003,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,601.0,0.01,0.02,0.007,0.003,4967,0,15.28,18.62,-1.0,0.0,263,0,1490.1,687824.3999999999,8701.885980000001,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,602.0,0.01,0.02,0.005,0.002,1657,0,16.3,19.62,-1.0,0.0,88,0,331.4,687824.3999999999,1935.3097199999997,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,603.0,0.32,0.36,0.005,0.002,2920,0,17.26,20.62,-1.0,0.0,132,0,584.0,687824.3999999999,3410.4432,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,604.0,0.01,0.02,0.002,0.001,1513,0,18.27,21.62,-1.0,0.0,63,0,151.3,687824.3999999999,883.5617400000001,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,605.0,0.01,0.02,0.002,0.001,1681,0,19.26,22.62,-1.0,0.0,53,0,168.1,687824.3999999999,981.67038,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,606.0,0.01,0.02,0.002,0.001,1688,0,20.26,23.63,-1.0,0.0,0,0,168.79999999999998,687824.3999999999,985.75824,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,607.0,0.05,0.08,0.004,0.001,2187,0,21.29,24.63,-1.0,0.0,0,0,218.7,687824.3999999999,1277.16426,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,608.0,0.03,0.06,0.004,0.001,907,0,22.26,25.63,-1.0,0.0,0,0,90.7,687824.3999999999,529.6698600000001,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,609.0,0.02,0.05,0.004,0.001,975,0,23.26,26.63,-1.0,0.0,5,0,97.5,687824.3999999999,569.3805000000001,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,610.0,0.01,0.03,0.004,0.001,1211,0,24.26,27.63,-1.0,0.0,10,0,121.10000000000001,687824.3999999999,707.19978,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,611.0,0.01,0.03,0.003,0.001,1134,0,25.26,28.63,-1.0,0.0,0,0,113.4,687824.3999999999,662.2333200000002,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,612.0,0.01,0.02,0.003,0.001,1187,0,26.3,29.62,-1.0,0.0,0,0,118.7,687824.3999999999,693.1842600000001,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,613.0,0.01,0.02,0.002,0.001,1607,0,27.27,30.62,-1.0,0.0,0,0,160.7,687824.3999999999,938.45586,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,614.0,0.01,0.02,0.002,0.001,883,0,28.3,31.62,-1.0,0.0,0,0,88.3,687824.3999999999,515.65434,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,615.0,0.01,0.02,0.002,0.001,674,0,29.3,32.62,-1.0,0.0,0,0,67.4,687824.3999999999,393.6025200000001,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,616.0,0.01,0.02,0.002,0.001,375,0,30.27,33.62,-1.0,0.0,0,0,37.5,687824.3999999999,218.9925,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,617.0,0.17,0.23,0.002,0.0,973,0,31.26,34.62,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,618.0,0.01,0.02,0.002,0.0,586,0,32.2,35.62,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,619.0,0.12,0.15,0.002,0.0,324,0,33.26,36.62,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,620.0,0.01,0.02,0.002,0.0,16834,0,34.26,37.62,-1.0,0.0,3,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,621.0,0.01,0.03,0.001,0.0,348,0,35.26,38.62,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,622.0,0.03,0.09,0.001,0.0,174,0,36.26,39.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,623.0,0.05,0.07,0.001,0.0,135,0,37.27,40.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,624.0,0.02,0.06,0.001,0.0,373,0,38.27,41.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,625.0,0.02,0.05,0.001,0.0,4456,0,39.27,42.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,626.0,0.02,0.05,0.001,0.0,472,0,40.26,43.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,627.0,0.01,0.04,0.001,0.0,272,0,41.3,44.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,628.0,0.01,0.04,0.001,0.0,531,0,42.26,45.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,629.0,0.01,0.04,0.001,0.0,378,0,43.27,46.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,630.0,0.01,0.02,0.001,0.0,669,0,44.26,47.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,631.0,0.01,0.03,0.001,0.0,599,0,45.27,48.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,632.0,0.01,0.03,0.001,0.0,46,0,46.26,49.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,633.0,0.01,0.03,0.001,0.0,622,0,47.3,50.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,634.0,0.01,0.03,0.001,0.0,135,0,48.22,51.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,635.0,0.01,0.03,0.001,0.0,101,0,49.3,52.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,636.0,0.01,0.02,0.001,0.0,21,0,50.3,53.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,637.0,0.01,0.04,0.001,0.0,122,0,51.3,54.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,638.0,0.01,0.04,0.001,0.0,99,0,52.3,55.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,639.0,0.01,0.04,0.001,0.0,89,0,53.3,56.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,640.0,0.01,0.03,0.001,0.0,41,0,54.26,57.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,641.0,0.01,0.03,0.001,0.0,0,0,55.3,58.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,642.0,0.01,0.03,0.001,0.0,46,0,56.27,59.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,643.0,0.01,0.03,0.001,0.0,1,0,57.27,60.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,644.0,0.01,0.03,0.001,0.0,9,0,58.27,61.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,645.0,0.01,0.03,0.001,0.0,9,0,59.26,62.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,646.0,0.01,0.03,0.001,0.0,50,0,60.26,63.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,647.0,0.01,0.03,0.001,0.0,20,0,61.26,64.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,648.0,0.01,0.02,0.001,0.0,0,0,62.26,65.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,649.0,0.01,0.02,0.001,0.0,20,0,63.22,66.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,650.0,0.01,0.05,0.001,0.0,2,0,64.27,67.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:39.000000000",583.98,655.0,0.01,0.04,0.001,0.0,0,0,69.22,72.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,500.0,82.43,85.81,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,4038,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,505.0,77.43,80.76,0.999,0.0,9,0,0.01,0.03,-0.001,0.0,1862,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,510.0,72.43,75.8,0.999,0.0,0,0,0.02,0.04,-0.001,0.0,6317,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,515.0,67.43,70.8,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,595,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,520.0,62.43,65.79,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,468,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,525.0,57.43,60.79,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,306,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,530.0,52.43,55.77,0.999,0.0,24,0,0.01,0.02,-0.002,0.0,761,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,535.0,47.44,50.81,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,765,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,540.0,42.44,45.8,0.998,0.001,46,0,0.01,0.02,-0.003,0.001,1029,0,107.5,687824.3999999999,-574.05234,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,541.0,41.44,44.77,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,477,0,47.7,687824.3999999999,-278.55846,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,542.0,40.44,43.83,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,397,0,39.7,687824.3999999999,-231.84006000000002,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,543.0,39.44,42.78,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1178,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,544.0,38.44,41.78,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1360,0,136.0,687824.3999999999,-794.2128,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,545.0,37.44,40.78,0.998,0.001,1,0,0.01,0.02,-0.002,0.001,950,0,95.10000000000001,687824.3999999999,-554.1970200000001,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,546.0,36.44,39.78,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,3511,0,351.1,687824.3999999999,-2050.3537800000004,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,547.0,35.44,38.78,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,353,0,35.3,687824.3999999999,-206.14494,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,548.0,34.44,37.78,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,323,0,32.300000000000004,687824.3999999999,-188.62554000000003,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,549.0,33.44,36.78,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,653,0,65.4,687824.3999999999,-380.7549600000001,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,550.0,32.44,35.78,0.996,0.001,3,0,0.01,0.03,-0.005,0.001,3529,0,353.2,687824.3999999999,-2059.11348,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,551.0,31.44,34.82,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,618,0,61.8,687824.3999999999,-360.89964000000003,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,552.0,30.44,33.78,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,662,0,66.2,687824.3999999999,-386.59476,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,553.0,29.44,32.78,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,634,0,63.4,687824.3999999999,-370.24332000000004,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,554.0,28.44,31.78,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,261,0,26.1,687824.3999999999,-152.41878,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,555.0,27.44,30.82,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,659,0,66.0,687824.3999999999,-384.25883999999996,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,556.0,26.45,29.83,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,616,0,123.2,687824.3999999999,-719.4633600000001,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,557.0,25.45,28.82,0.994,0.002,1,0,0.02,0.03,-0.007,0.002,523,0,104.80000000000001,687824.3999999999,-609.67512,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,558.0,24.45,27.83,0.994,0.002,1,0,0.02,0.03,-0.007,0.002,2148,0,429.8,687824.3999999999,-2507.6101200000003,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,559.0,23.45,26.8,0.994,0.002,0,0,0.02,0.03,-0.007,0.002,455,0,91.0,687824.3999999999,-531.4218,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,560.0,22.48,25.8,0.991,0.002,361,0,0.03,0.04,-0.01,0.002,5948,0,1261.8,687824.3999999999,-6525.392520000001,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,561.0,21.46,24.81,0.992,0.002,0,0,0.02,0.04,-0.009,0.002,379,0,75.8,687824.3999999999,-442.65684000000005,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,562.0,20.46,23.82,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,798,0,239.4,687824.3999999999,-1398.0481200000002,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,563.0,19.47,22.83,0.99,0.003,0,0,0.03,0.04,-0.011,0.003,2112,0,633.6,687824.3999999999,-3700.09728,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,564.0,18.48,21.84,0.987,0.004,1,0,0.04,0.05,-0.014,0.004,1113,0,445.59999999999997,687824.3999999999,-2597.5430400000005,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,565.0,17.49,20.85,0.984,0.004,192,0,0.05,0.06,-0.016,0.004,6391,0,2633.2000000000003,687824.3999999999,-14480.36808,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,566.0,16.5,19.87,0.981,0.005,1,0,0.06,0.07,-0.019,0.005,1261,0,631.0,687824.3999999999,-3679.0740000000005,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,567.0,15.52,18.92,0.977,0.006,3,0,0.07,0.09,-0.024,0.006,1767,0,1062.0,687824.3999999999,-6180.844319999999,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,568.0,15.5,17.95,0.97,0.008,0,0,0.1,0.11,-0.03,0.008,2400,0,1920.0,687824.3999999999,-11212.416000000001,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,569.0,13.57,17.0,0.962,0.01,4,0,0.13,0.15,-0.039,0.01,1541,0,1545.0,687824.3999999999,-8975.7726,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,570.0,12.6,14.7,0.952,0.011,48,0,0.17,0.19,-0.049,0.011,4834,0,5370.2,687824.3999999999,-30744.211080000005,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,571.0,11.65,15.24,0.94,0.014,9,0,0.22,0.24,-0.061,0.014,1714,0,2412.2000000000003,687824.3999999999,-13939.6026,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,572.0,10.71,14.31,0.926,0.016,6,0,0.27,0.31,-0.074,0.016,3025,0,4849.599999999999,687824.3999999999,-28208.569920000005,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,573.0,9.79,13.35,0.911,0.019,7,0,0.35,0.37,-0.09,0.019,2001,0,3815.2000000000003,687824.3999999999,-22124.666279999998,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,574.0,8.88,12.55,0.893,0.022,15,0,0.42,0.47,-0.108,0.022,2920,0,6456.999999999999,687824.3999999999,-37322.1618,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,575.0,7.99,11.64,0.869,0.025,119,0,0.55,0.58,-0.132,0.025,8565,0,21710.0,687824.3999999999,-123307.37700000001,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,576.0,7.13,10.8,0.843,0.029,83,0,0.69,0.72,-0.158,0.029,1795,0,5446.200000000001,687824.3999999999,-28993.439039999997,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,577.0,7.1,9.32,0.813,0.032,163,0,0.84,0.9,-0.187,0.032,1953,0,6771.200000000001,687824.3999999999,-33450.3744,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,578.0,7.17,8.1,0.781,0.035,197,0,1.02,1.1,-0.22,0.036,3416,0,12987.099999999999,687824.3999999999,-67788.98237999999,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,579.0,6.0,7.17,0.746,0.039,259,0,1.23,1.32,-0.255,0.039,3004,0,12725.7,687824.3999999999,-62517.97890000001,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,580.0,5.9,6.04,0.706,0.042,861,0,1.5,1.58,-0.295,0.042,4915,0,24259.2,687824.3999999999,-99433.10664000001,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,581.0,5.16,5.34,0.665,0.045,585,0,1.8,1.82,-0.336,0.045,7326,0,35599.5,687824.3999999999,-177147.41310000003,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,582.0,4.5,4.68,0.619,0.047,1197,0,2.14,2.22,-0.383,0.048,3906,0,24374.7,687824.3999999999,-76635.11141999999,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,583.0,3.9,4.04,0.572,0.049,2210,0,2.51,2.56,-0.431,0.05,8648,0,54069.00000000001,687824.3999999999,-189273.75780000002,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,584.0,3.34,3.47,0.522,0.05,3401,0,2.91,3.04,-0.481,0.051,6062,0,47921.2,687824.3999999999,-81238.62575999998,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,585.0,2.86,2.88,0.472,0.05,4183,0,3.38,3.52,-0.532,0.051,5721,0,50092.09999999999,687824.3999999999,-48249.01157999997,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,586.0,2.33,2.42,0.421,0.05,5467,0,3.88,4.05,-0.585,0.051,3241,0,43864.1,687824.3999999999,63104.29482000002,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,587.0,1.9,1.98,0.37,0.049,5777,0,4.45,4.62,-0.638,0.051,3639,0,46866.200000000004,687824.3999999999,56928.70632000002,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,588.0,1.5,1.6,0.319,0.047,4507,0,5.04,5.23,-0.691,0.05,2007,0,31217.9,687824.3999999999,65101.50642,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,589.0,1.17,1.23,0.268,0.045,3955,0,4.0,7.8,-0.744,0.048,1307,0,24071.100000000002,687824.3999999999,67297.27122000001,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,590.0,0.88,0.93,0.22,0.041,7589,0,4.78,7.45,-0.797,0.045,9298,0,72955.9,687824.3999999999,-62638.278779999986,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,591.0,0.64,0.71,0.178,0.037,2672,0,5.8,9.27,-0.844,0.041,775,0,13063.899999999998,687824.3999999999,39178.63421999999,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,592.0,0.49,0.51,0.141,0.032,4702,0,6.6,10.07,-0.887,0.037,534,0,17022.2,687824.3999999999,76329.68987999999,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,593.0,0.35,0.37,0.109,0.027,3197,0,7.39,10.0,-0.925,0.032,776,0,11115.1,687824.3999999999,35907.17826,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,594.0,0.22,0.27,0.08,0.022,20324,0,8.31,11.76,-0.96,0.027,460,0,45954.8,687824.3999999999,253860.77784,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,595.0,0.15,0.18,0.058,0.017,11847,0,9.32,12.69,-0.989,0.021,709,0,21628.800000000003,687824.3999999999,108918.1098,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,596.0,0.1,0.12,0.041,0.013,7182,0,11.51,13.67,-1.0,0.0,118,0,9336.6,687824.3999999999,54523.87668000001,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,597.0,0.06,0.08,0.028,0.01,2494,0,10.81,14.63,-1.0,0.0,177,0,2494.0,687824.3999999999,14564.461200000002,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,598.0,0.04,0.06,0.021,0.008,11068,0,11.77,15.63,-1.0,0.0,398,0,8854.4,687824.3999999999,51707.92512,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,599.0,0.02,0.03,0.011,0.005,1530,0,13.26,16.63,-1.0,0.0,316,0,765.0,687824.3999999999,4467.447,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,600.0,0.01,0.03,0.009,0.004,7509,0,14.3,17.63,-1.0,0.0,583,0,3003.6000000000004,687824.3999999999,17540.423280000003,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,601.0,0.01,0.02,0.007,0.003,4967,0,15.28,18.62,-1.0,0.0,263,0,1490.1,687824.3999999999,8701.885980000001,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,602.0,0.01,0.02,0.005,0.002,1657,0,16.3,19.62,-1.0,0.0,88,0,331.4,687824.3999999999,1935.3097199999997,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,603.0,0.32,0.36,0.005,0.002,2920,0,17.26,20.62,-1.0,0.0,132,0,584.0,687824.3999999999,3410.4432,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,604.0,0.01,0.02,0.002,0.001,1513,0,18.27,21.62,-1.0,0.0,63,0,151.3,687824.3999999999,883.5617400000001,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,605.0,0.01,0.02,0.002,0.001,1681,0,19.26,22.62,-1.0,0.0,53,0,168.1,687824.3999999999,981.67038,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,606.0,0.01,0.02,0.002,0.001,1688,0,20.26,23.63,-1.0,0.0,0,0,168.79999999999998,687824.3999999999,985.75824,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,607.0,0.05,0.08,0.004,0.001,2187,0,21.29,24.63,-1.0,0.0,0,0,218.7,687824.3999999999,1277.16426,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,608.0,0.03,0.06,0.004,0.001,907,0,22.26,25.63,-1.0,0.0,0,0,90.7,687824.3999999999,529.6698600000001,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,609.0,0.02,0.05,0.004,0.001,975,0,23.26,26.63,-1.0,0.0,5,0,97.5,687824.3999999999,569.3805000000001,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,610.0,0.01,0.03,0.004,0.001,1211,0,24.26,27.63,-1.0,0.0,10,0,121.10000000000001,687824.3999999999,707.19978,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,611.0,0.01,0.03,0.003,0.001,1134,0,25.26,28.63,-1.0,0.0,0,0,113.4,687824.3999999999,662.2333200000002,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,612.0,0.01,0.02,0.003,0.001,1187,0,26.3,29.62,-1.0,0.0,0,0,118.7,687824.3999999999,693.1842600000001,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,613.0,0.01,0.02,0.002,0.001,1607,0,27.27,30.62,-1.0,0.0,0,0,160.7,687824.3999999999,938.45586,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,614.0,0.01,0.02,0.002,0.001,883,0,28.3,31.62,-1.0,0.0,0,0,88.3,687824.3999999999,515.65434,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,615.0,0.01,0.02,0.002,0.001,674,0,29.3,32.62,-1.0,0.0,0,0,67.4,687824.3999999999,393.6025200000001,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,616.0,0.01,0.02,0.002,0.001,375,0,30.27,33.62,-1.0,0.0,0,0,37.5,687824.3999999999,218.9925,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,617.0,0.17,0.23,0.002,0.0,973,0,31.26,34.62,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,618.0,0.01,0.02,0.002,0.0,586,0,32.2,35.62,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,619.0,0.12,0.15,0.002,0.0,324,0,33.26,36.62,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,620.0,0.01,0.02,0.002,0.0,16834,0,34.26,37.62,-1.0,0.0,3,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,621.0,0.01,0.03,0.001,0.0,348,0,35.26,38.62,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,622.0,0.03,0.09,0.001,0.0,174,0,36.26,39.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,623.0,0.05,0.07,0.001,0.0,135,0,37.27,40.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,624.0,0.02,0.06,0.001,0.0,373,0,38.27,41.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,625.0,0.02,0.05,0.001,0.0,4456,0,39.27,42.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,626.0,0.02,0.05,0.001,0.0,472,0,40.26,43.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,627.0,0.01,0.04,0.001,0.0,272,0,41.3,44.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,628.0,0.01,0.04,0.001,0.0,531,0,42.26,45.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,629.0,0.01,0.04,0.001,0.0,378,0,43.27,46.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,630.0,0.01,0.02,0.001,0.0,669,0,44.26,47.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,631.0,0.01,0.03,0.001,0.0,599,0,45.27,48.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,632.0,0.01,0.03,0.001,0.0,46,0,46.26,49.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,633.0,0.01,0.03,0.001,0.0,622,0,47.3,50.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,634.0,0.01,0.03,0.001,0.0,135,0,48.22,51.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,635.0,0.01,0.03,0.001,0.0,101,0,49.3,52.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,636.0,0.01,0.02,0.001,0.0,21,0,50.3,53.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,637.0,0.01,0.04,0.001,0.0,122,0,51.3,54.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,638.0,0.01,0.04,0.001,0.0,99,0,52.3,55.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,639.0,0.01,0.04,0.001,0.0,89,0,53.3,56.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,640.0,0.01,0.03,0.001,0.0,41,0,54.26,57.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,641.0,0.01,0.03,0.001,0.0,0,0,55.3,58.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,642.0,0.01,0.03,0.001,0.0,46,0,56.27,59.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,643.0,0.01,0.03,0.001,0.0,1,0,57.27,60.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,644.0,0.01,0.03,0.001,0.0,9,0,58.27,61.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,645.0,0.01,0.03,0.001,0.0,9,0,59.26,62.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,646.0,0.01,0.03,0.001,0.0,50,0,60.26,63.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,647.0,0.01,0.03,0.001,0.0,20,0,61.26,64.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,648.0,0.01,0.02,0.001,0.0,0,0,62.26,65.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,649.0,0.01,0.02,0.001,0.0,20,0,63.22,66.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,650.0,0.01,0.05,0.001,0.0,2,0,64.27,67.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:29:51.000000000",583.98,655.0,0.01,0.04,0.001,0.0,0,0,69.22,72.63,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-322710.8518799997]
["2026-03-25T09:30:05.000000000",590.0,500.0,87.9,91.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4038,1,0.0,687824.3999999999,0.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,505.0,82.9,86.54,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1862,0,0.0,687824.3999999999,0.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,510.0,77.9,81.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6317,0,0.0,687824.3999999999,0.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,515.0,72.9,76.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,595,0,0.0,687824.3999999999,0.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,520.0,67.9,71.54,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,468,0,0.0,687824.3999999999,0.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,525.0,62.9,66.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,306,0,0.0,687824.3999999999,0.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,530.0,57.9,61.54,0.999,0.0,24,0,0.0,0.01,-0.002,0.0,761,0,0.0,687824.3999999999,0.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,535.0,52.91,56.54,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,765,0,0.0,687824.3999999999,0.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,540.0,47.91,51.54,0.998,0.001,46,0,0.0,0.01,-0.003,0.001,1029,0,107.5,687824.3999999999,-579.9699999999999,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,541.0,46.91,50.54,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,477,0,47.7,687824.3999999999,-281.43,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,542.0,45.91,49.54,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,397,0,39.7,687824.3999999999,-234.23000000000002,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,543.0,44.91,48.54,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1178,1,0.0,687824.3999999999,0.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,544.0,43.91,47.54,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1360,0,136.0,687824.3999999999,-802.4,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,545.0,42.91,46.54,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,950,2,95.10000000000001,687824.3999999999,-559.91,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,546.0,41.91,45.54,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,3511,0,351.1,687824.3999999999,-2071.4900000000002,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,547.0,40.91,44.54,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,353,0,35.3,687824.3999999999,-208.27,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,548.0,39.91,43.54,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,323,10,32.300000000000004,687824.3999999999,-190.57000000000005,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,549.0,38.91,42.54,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,653,2,65.4,687824.3999999999,-384.68,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,550.0,37.91,41.54,0.996,0.001,3,0,0.0,0.01,-0.005,0.001,3529,16,353.2,687824.3999999999,-2080.3399999999997,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,551.0,36.91,40.54,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,618,23,61.8,687824.3999999999,-364.62,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,552.0,35.91,39.54,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,662,0,66.2,687824.3999999999,-390.58,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,553.0,34.91,38.54,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,634,0,63.4,687824.3999999999,-374.06,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,554.0,33.91,37.54,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,261,0,26.1,687824.3999999999,-153.99,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,555.0,32.91,36.54,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,659,1,66.0,687824.3999999999,-388.22,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,556.0,31.91,35.54,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,616,10,123.2,687824.3999999999,-726.88,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,557.0,30.91,34.54,0.994,0.002,1,0,0.01,0.02,-0.007,0.002,523,0,104.80000000000001,687824.3999999999,-615.96,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,558.0,29.91,33.54,0.994,0.002,1,0,0.01,0.02,-0.007,0.002,2148,2,429.8,687824.3999999999,-2533.4600000000005,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,559.0,28.91,32.54,0.994,0.002,0,0,0.01,0.02,-0.007,0.002,455,0,91.0,687824.3999999999,-536.9,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,560.0,28.95,31.55,0.991,0.002,361,0,0.01,0.02,-0.01,0.002,5948,20,1261.8,687824.3999999999,-6592.66,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,561.0,26.91,30.55,0.992,0.002,0,0,0.01,0.02,-0.009,0.002,379,10,75.8,687824.3999999999,-447.22,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,562.0,25.91,29.55,0.99,0.003,0,0,0.01,0.02,-0.01,0.003,798,4,239.4,687824.3999999999,-1412.46,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,563.0,24.92,28.55,0.99,0.003,0,0,0.02,0.03,-0.011,0.003,2112,2,633.6,687824.3999999999,-3738.2400000000002,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,564.0,23.92,27.55,0.987,0.004,1,0,0.02,0.03,-0.014,0.004,1113,0,445.59999999999997,687824.3999999999,-2624.3200000000006,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,565.0,22.92,26.56,0.984,0.004,192,0,0.02,0.03,-0.016,0.004,6391,25,2633.2000000000003,687824.3999999999,-14629.64,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,566.0,21.92,25.56,0.981,0.005,1,0,0.02,0.03,-0.019,0.005,1261,15,631.0,687824.3999999999,-3717.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,567.0,20.93,24.56,0.977,0.006,3,0,0.02,0.04,-0.024,0.006,1767,14,1062.0,687824.3999999999,-6244.559999999999,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,568.0,19.93,23.57,0.97,0.008,0,0,0.03,0.04,-0.03,0.008,2400,22,1920.0,687824.3999999999,-11328.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,569.0,18.94,22.58,0.962,0.01,4,0,0.03,0.04,-0.039,0.01,1541,12,1545.0,687824.3999999999,-9068.300000000001,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,570.0,17.94,21.0,0.952,0.011,48,0,0.04,0.05,-0.049,0.011,4834,21,5370.2,687824.3999999999,-31061.14,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,571.0,16.95,20.59,0.94,0.014,9,0,0.04,0.06,-0.061,0.014,1714,16,2412.2000000000003,687824.3999999999,-14083.300000000001,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,572.0,15.95,19.6,0.926,0.016,6,0,0.05,0.06,-0.074,0.016,3025,25,4849.599999999999,687824.3999999999,-28499.360000000004,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,573.0,14.96,18.62,0.911,0.019,7,0,0.06,0.07,-0.09,0.019,2001,46,3815.2000000000003,687824.3999999999,-22352.739999999994,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,574.0,13.97,17.63,0.893,0.022,15,0,0.08,0.09,-0.108,0.022,2920,28,6456.999999999999,687824.3999999999,-37706.9,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,575.0,12.99,16.65,0.869,0.025,119,0,0.1,0.11,-0.132,0.025,8565,29,21710.0,687824.3999999999,-124578.5,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,576.0,12.01,15.68,0.843,0.029,83,0,0.11,0.12,-0.158,0.029,1795,63,5446.200000000001,687824.3999999999,-29292.319999999996,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,577.0,11.03,14.65,0.813,0.032,163,0,0.13,0.15,-0.187,0.032,1953,63,6771.200000000001,687824.3999999999,-33795.2,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,578.0,10.07,13.69,0.781,0.035,197,2,0.17,0.18,-0.22,0.036,3416,37,12987.099999999999,687824.3999999999,-68487.79,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,579.0,9.11,12.74,0.746,0.039,259,0,0.21,0.22,-0.255,0.039,3004,48,12725.7,687824.3999999999,-63162.450000000004,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,580.0,9.15,11.81,0.706,0.042,861,1,0.27,0.28,-0.295,0.042,4915,64,24259.2,687824.3999999999,-100458.12,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,581.0,9.16,9.3,0.665,0.045,585,1,0.34,0.35,-0.336,0.045,7326,16,35599.5,687824.3999999999,-178973.55000000005,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,582.0,8.25,8.35,0.619,0.047,1197,0,0.43,0.44,-0.383,0.048,3906,19,24374.7,687824.3999999999,-77425.10999999999,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,583.0,7.4,7.48,0.572,0.049,2210,0,0.54,0.56,-0.431,0.05,8648,16,54069.00000000001,687824.3999999999,-191224.9,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,584.0,6.57,6.6,0.522,0.05,3401,32,0.69,0.7,-0.481,0.051,6062,101,47921.2,687824.3999999999,-82076.07999999999,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,585.0,5.74,5.79,0.472,0.05,4183,335,0.85,0.86,-0.532,0.051,5721,134,50092.09999999999,687824.3999999999,-48746.38999999997,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,586.0,4.94,4.98,0.421,0.05,5467,42,1.06,1.07,-0.585,0.051,3241,16,43864.1,687824.3999999999,63754.81000000002,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,587.0,4.19,4.22,0.37,0.049,5777,43,1.3,1.31,-0.638,0.051,3639,19,46866.200000000004,687824.3999999999,57515.56000000002,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,588.0,3.48,3.52,0.319,0.047,4507,113,1.61,1.61,-0.691,0.05,2007,106,31217.9,687824.3999999999,65772.61,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,589.0,2.84,2.86,0.268,0.045,3955,88,1.94,1.96,-0.744,0.048,1307,25,24071.100000000002,687824.3999999999,67991.01,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,590.0,2.26,2.25,0.22,0.041,7589,115,2.36,2.38,-0.797,0.045,9298,47,72955.9,687824.3999999999,-63283.98999999998,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,591.0,1.75,1.75,0.178,0.037,2672,66,2.86,2.88,-0.844,0.041,775,2,13063.899999999998,687824.3999999999,39582.509999999995,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,592.0,1.32,1.32,0.141,0.032,4702,60,3.42,3.44,-0.887,0.037,534,8,17022.2,687824.3999999999,77116.54,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,593.0,0.96,0.97,0.109,0.027,3197,51,4.05,4.07,-0.925,0.032,776,1,11115.1,687824.3999999999,36277.33,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,594.0,0.67,0.68,0.08,0.022,20324,31,4.76,4.79,-0.96,0.027,460,1,45954.8,687824.3999999999,256477.71999999997,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,595.0,0.45,0.47,0.058,0.017,11847,46,5.5,5.64,-0.989,0.021,709,0,21628.800000000003,687824.3999999999,110040.90000000001,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,596.0,0.31,0.32,0.041,0.013,7182,23,4.8,8.43,-1.0,0.0,118,0,9336.6,687824.3999999999,55085.94,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,597.0,0.21,0.22,0.028,0.01,2494,16,5.71,9.34,-1.0,0.0,177,0,2494.0,687824.3999999999,14714.6,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,598.0,0.15,0.16,0.021,0.008,11068,15,6.86,9.43,-1.0,0.0,398,0,8854.4,687824.3999999999,52240.96,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,599.0,0.1,0.11,0.011,0.005,1530,0,7.6,11.23,-1.0,0.0,316,0,765.0,687824.3999999999,4513.5,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,600.0,0.07,0.08,0.009,0.004,7509,43,8.58,12.2,-1.0,0.0,583,0,3003.6000000000004,687824.3999999999,17721.24,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,601.0,0.05,0.06,0.007,0.003,4967,0,9.57,13.18,-1.0,0.0,263,0,1490.1,687824.3999999999,8791.59,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,602.0,0.04,0.05,0.005,0.002,1657,0,10.55,14.16,-1.0,0.0,88,0,331.4,687824.3999999999,1955.26,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,603.0,0.03,0.04,0.005,0.002,2920,1,11.5,15.15,-1.0,0.0,132,1,584.0,687824.3999999999,3445.6,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,604.0,0.02,0.03,0.002,0.001,1513,0,12.47,16.14,-1.0,0.0,63,0,151.3,687824.3999999999,892.6700000000001,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,605.0,0.02,0.03,0.002,0.001,1681,0,13.47,17.13,-1.0,0.0,53,0,168.1,687824.3999999999,991.7900000000001,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,606.0,0.01,0.02,0.002,0.001,1688,0,14.47,18.12,-1.0,0.0,0,0,168.79999999999998,687824.3999999999,995.9199999999998,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,607.0,0.01,0.02,0.004,0.001,2187,0,15.46,19.12,-1.0,0.0,0,0,218.7,687824.3999999999,1290.33,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,608.0,0.0,0.01,0.004,0.001,907,0,16.46,20.12,-1.0,0.0,0,0,90.7,687824.3999999999,535.13,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,609.0,0.0,0.02,0.004,0.001,975,0,17.46,21.11,-1.0,0.0,5,0,97.5,687824.3999999999,575.25,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,610.0,0.01,0.02,0.004,0.001,1211,0,18.46,22.11,-1.0,0.0,10,0,121.10000000000001,687824.3999999999,714.49,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,611.0,0.0,0.01,0.003,0.001,1134,0,19.46,23.11,-1.0,0.0,0,0,113.4,687824.3999999999,669.0600000000001,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,612.0,0.0,0.01,0.003,0.001,1187,2,20.46,24.11,-1.0,0.0,0,0,118.7,687824.3999999999,700.33,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,613.0,0.0,0.01,0.002,0.001,1607,0,21.46,25.11,-1.0,0.0,0,0,160.7,687824.3999999999,948.13,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,614.0,0.0,0.01,0.002,0.001,883,0,22.46,26.11,-1.0,0.0,0,0,88.3,687824.3999999999,520.97,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,615.0,0.0,0.01,0.002,0.001,674,0,23.46,27.11,-1.0,0.0,0,0,67.4,687824.3999999999,397.66,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,616.0,0.0,0.01,0.002,0.001,375,0,24.46,28.1,-1.0,0.0,0,0,37.5,687824.3999999999,221.25,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,617.0,0.0,0.01,0.002,0.0,973,0,25.46,29.1,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,618.0,0.0,0.01,0.002,0.0,586,0,26.46,30.1,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,619.0,0.0,0.01,0.002,0.0,324,0,27.46,31.1,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,620.0,0.0,0.01,0.002,0.0,16834,0,28.46,32.1,-1.0,0.0,3,0,0.0,687824.3999999999,0.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,621.0,0.0,0.01,0.001,0.0,348,0,29.46,33.1,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,622.0,0.0,0.01,0.001,0.0,174,0,30.46,34.1,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,623.0,0.0,0.01,0.001,0.0,135,0,31.46,35.1,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,624.0,0.0,0.01,0.001,0.0,373,0,32.45,36.1,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,625.0,0.0,0.01,0.001,0.0,4456,0,33.45,37.1,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,626.0,0.0,0.01,0.001,0.0,472,0,34.45,38.1,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,627.0,0.0,0.01,0.001,0.0,272,0,35.45,39.1,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,628.0,0.0,0.01,0.001,0.0,531,0,36.45,40.1,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,629.0,0.0,0.01,0.001,0.0,378,0,37.45,41.1,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,630.0,0.0,0.01,0.001,0.0,669,0,38.45,42.1,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,631.0,0.0,0.01,0.001,0.0,599,0,39.45,43.1,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,632.0,0.0,0.01,0.001,0.0,46,0,40.45,44.1,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,633.0,0.0,0.01,0.001,0.0,622,0,41.45,45.1,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,634.0,0.0,0.01,0.001,0.0,135,0,42.45,46.1,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,635.0,0.0,0.01,0.001,0.0,101,0,43.45,47.1,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,636.0,0.0,0.01,0.001,0.0,21,0,44.45,48.1,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,637.0,0.0,0.01,0.001,0.0,122,0,45.45,49.1,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,638.0,0.0,0.01,0.001,0.0,99,0,46.45,50.1,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,639.0,0.0,0.01,0.001,0.0,89,0,47.45,51.1,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,640.0,0.0,0.01,0.001,0.0,41,0,48.45,52.1,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,641.0,0.0,0.01,0.001,0.0,0,0,49.45,53.1,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,642.0,0.0,0.01,0.001,0.0,46,0,50.45,54.1,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,643.0,0.0,0.01,0.001,0.0,1,0,51.45,55.1,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,644.0,0.0,0.01,0.001,0.0,9,0,52.45,56.1,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,645.0,0.0,0.01,0.001,0.0,9,0,53.46,57.1,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,646.0,0.0,0.01,0.001,0.0,50,0,54.46,58.1,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,647.0,0.0,0.01,0.001,0.0,20,0,55.46,59.1,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,648.0,0.0,0.01,0.001,0.0,0,0,56.46,60.1,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,649.0,0.0,0.01,0.001,0.0,20,0,57.46,61.1,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,650.0,0.0,0.01,0.001,0.0,2,0,58.46,62.1,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-326037.5399999999]
["2026-03-25T09:30:05.000000000",590.0,655.0,0.0,0.01,0.001,0.0,0,0,63.46,67.1,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-326037.5399999999]
["2026-03-25T09:30:19.000000000",589.83,500.0,87.85,91.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4038,1,0.0,687824.3999999999,0.0,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,505.0,82.85,86.54,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1862,0,0.0,687824.3999999999,0.0,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,510.0,77.85,81.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6317,0,0.0,687824.3999999999,0.0,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,515.0,72.85,76.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,595,0,0.0,687824.3999999999,0.0,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,520.0,67.85,71.54,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,468,0,0.0,687824.3999999999,0.0,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,525.0,62.85,66.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,306,0,0.0,687824.3999999999,0.0,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,530.0,57.85,61.54,0.999,0.0,24,0,0.0,0.01,-0.002,0.0,761,0,0.0,687824.3999999999,0.0,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,535.0,52.85,56.54,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,765,0,0.0,687824.3999999999,0.0,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,540.0,47.87,51.54,0.998,0.001,46,0,0.0,0.01,-0.003,0.001,1029,1,107.5,687824.3999999999,-579.8028899999999,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,541.0,46.87,50.54,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,477,0,47.7,687824.3999999999,-281.34891000000005,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,542.0,45.85,49.54,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,397,0,39.7,687824.3999999999,-234.16251000000005,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,543.0,44.85,48.54,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1178,1,0.0,687824.3999999999,0.0,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,544.0,43.88,47.54,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1360,41,136.0,687824.3999999999,-802.1688,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,545.0,42.88,46.54,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,950,2,95.10000000000001,687824.3999999999,-559.7486700000001,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,546.0,41.88,45.54,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,3511,4,351.1,687824.3999999999,-2070.8931300000004,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,547.0,40.86,44.54,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,353,88,35.3,687824.3999999999,-208.20999,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,548.0,39.88,43.54,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,323,10,32.300000000000004,687824.3999999999,-190.51509000000007,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,549.0,38.88,42.54,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,653,2,65.4,687824.3999999999,-384.56916000000007,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,550.0,37.88,41.54,0.996,0.001,3,0,0.0,0.01,-0.005,0.001,3529,20,353.2,687824.3999999999,-2079.74058,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,551.0,36.88,40.54,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,618,23,61.8,687824.3999999999,-364.51493999999997,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,552.0,35.88,39.54,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,662,0,66.2,687824.3999999999,-390.4674600000001,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,553.0,34.88,38.54,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,634,0,63.4,687824.3999999999,-373.95222,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,554.0,33.88,37.54,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,261,0,26.1,687824.3999999999,-153.94563000000002,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,555.0,32.88,36.54,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,659,1,66.0,687824.3999999999,-388.10814,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,556.0,31.88,35.54,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,616,10,123.2,687824.3999999999,-726.6705600000001,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,557.0,30.86,34.54,0.994,0.002,1,0,0.01,0.02,-0.007,0.002,523,0,104.80000000000001,687824.3999999999,-615.7825200000001,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,558.0,29.89,33.54,0.994,0.002,1,0,0.01,0.02,-0.007,0.002,2148,2,429.8,687824.3999999999,-2532.7300200000004,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,559.0,28.89,32.54,0.994,0.002,0,0,0.01,0.02,-0.007,0.002,455,0,91.0,687824.3999999999,-536.7453,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,560.0,28.95,31.55,0.991,0.002,361,0,0.01,0.02,-0.01,0.002,5948,20,1261.8,687824.3999999999,-6590.760420000001,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,561.0,26.89,30.55,0.992,0.002,0,0,0.01,0.02,-0.009,0.002,379,10,75.8,687824.3999999999,-447.09114,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,562.0,25.87,29.55,0.99,0.003,0,0,0.01,0.02,-0.01,0.003,798,4,239.4,687824.3999999999,-1412.0530200000003,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,563.0,24.89,28.55,0.99,0.003,0,0,0.02,0.03,-0.011,0.003,2112,2,633.6,687824.3999999999,-3737.1628800000008,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,564.0,23.9,27.55,0.987,0.004,1,0,0.02,0.03,-0.014,0.004,1113,0,445.59999999999997,687824.3999999999,-2623.5638400000007,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,565.0,22.9,26.56,0.984,0.004,192,0,0.02,0.03,-0.016,0.004,6391,25,2633.2000000000003,687824.3999999999,-14625.424680000002,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,566.0,23.66,24.05,0.981,0.005,1,0,0.02,0.03,-0.019,0.005,1261,15,631.0,687824.3999999999,-3715.929,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,567.0,22.66,23.05,0.977,0.006,3,0,0.02,0.04,-0.024,0.006,1767,15,1062.0,687824.3999999999,-6242.760719999999,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,568.0,21.67,22.05,0.97,0.008,0,0,0.03,0.04,-0.03,0.008,2400,32,1920.0,687824.3999999999,-11324.736,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,569.0,20.67,21.06,0.962,0.01,4,0,0.03,0.04,-0.039,0.01,1541,34,1545.0,687824.3999999999,-9065.687100000001,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,570.0,19.68,20.06,0.952,0.011,48,0,0.04,0.05,-0.049,0.011,4834,53,5370.2,687824.3999999999,-31052.190180000005,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,571.0,18.68,19.07,0.94,0.014,9,0,0.04,0.05,-0.061,0.014,1714,18,2412.2000000000003,687824.3999999999,-14079.242100000003,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,572.0,17.69,18.08,0.926,0.016,6,0,0.05,0.06,-0.074,0.016,3025,27,4849.599999999999,687824.3999999999,-28491.148320000004,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,573.0,16.7,17.09,0.911,0.019,7,0,0.06,0.07,-0.09,0.019,2001,48,3815.2000000000003,687824.3999999999,-22346.299379999997,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,574.0,15.71,16.1,0.893,0.022,15,0,0.08,0.09,-0.108,0.022,2920,30,6456.999999999999,687824.3999999999,-37696.0353,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,575.0,14.73,15.12,0.869,0.025,119,0,0.09,0.1,-0.132,0.025,8565,198,21710.0,687824.3999999999,-124542.60450000002,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,576.0,13.75,14.13,0.843,0.029,83,0,0.11,0.12,-0.158,0.029,1795,66,5446.200000000001,687824.3999999999,-29283.879839999998,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,577.0,12.78,13.16,0.813,0.032,163,0,0.14,0.15,-0.187,0.032,1953,96,6771.200000000001,687824.3999999999,-33785.462400000004,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,578.0,11.82,12.2,0.781,0.035,197,3,0.18,0.19,-0.22,0.036,3416,44,12987.099999999999,687824.3999999999,-68468.05623,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,579.0,10.87,11.24,0.746,0.039,259,1,0.21,0.23,-0.255,0.039,3004,50,12725.7,687824.3999999999,-63144.25065000001,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,580.0,9.93,10.29,0.706,0.042,861,3,0.28,0.29,-0.295,0.042,4915,138,24259.2,687824.3999999999,-100429.17444,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,581.0,9.05,9.26,0.665,0.045,585,1,0.35,0.37,-0.336,0.045,7326,128,35599.5,687824.3999999999,-178921.98135000002,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,582.0,8.13,8.3,0.619,0.047,1197,4,0.44,0.46,-0.383,0.048,3906,44,24374.7,687824.3999999999,-77402.80106999999,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,583.0,7.27,7.43,0.572,0.049,2210,7,0.56,0.58,-0.431,0.05,8648,97,54069.00000000001,687824.3999999999,-191169.80130000002,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,584.0,6.43,6.55,0.522,0.05,3401,890,0.7,0.72,-0.481,0.051,6062,140,47921.2,687824.3999999999,-82052.43096,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,585.0,5.6,5.7,0.472,0.05,4183,467,0.87,0.9,-0.532,0.051,5721,308,50092.09999999999,687824.3999999999,-48732.344429999976,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,586.0,4.81,4.9,0.421,0.05,5467,163,1.08,1.11,-0.585,0.051,3241,54,43864.1,687824.3999999999,63736.43997000002,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,587.0,4.07,4.15,0.37,0.049,5777,87,1.33,1.36,-0.638,0.051,3639,37,46866.200000000004,687824.3999999999,57498.98772000003,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,588.0,3.37,3.44,0.319,0.047,4507,293,1.64,1.67,-0.691,0.05,2007,150,31217.9,687824.3999999999,65753.65857,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,589.0,2.76,2.82,0.268,0.045,3955,260,1.99,2.03,-0.744,0.048,1307,88,24071.100000000002,687824.3999999999,67971.41937,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,590.0,2.19,2.23,0.22,0.041,7589,300,2.43,2.46,-0.797,0.045,9298,135,72955.9,687824.3999999999,-63265.755629999985,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,591.0,1.68,1.72,0.178,0.037,2672,137,2.92,2.98,-0.844,0.041,775,11,13063.899999999998,687824.3999999999,39571.104869999996,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,592.0,1.27,1.3,0.141,0.032,4702,110,3.48,3.55,-0.887,0.037,534,9,17022.2,687824.3999999999,77094.31998,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,593.0,0.91,0.93,0.109,0.027,3197,140,4.08,4.21,-0.925,0.032,776,5,11115.1,687824.3999999999,36266.877210000006,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,594.0,0.63,0.65,0.08,0.022,20324,524,4.83,4.94,-0.96,0.027,460,1,45954.8,687824.3999999999,256403.81963999997,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,595.0,0.44,0.46,0.058,0.017,11847,1029,5.6,5.75,-0.989,0.021,709,0,21628.800000000003,687824.3999999999,110009.1933,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,596.0,0.3,0.31,0.041,0.013,7182,46,6.45,6.61,-1.0,0.0,118,0,9336.6,687824.3999999999,55070.06778000001,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,597.0,0.2,0.21,0.028,0.01,2494,21,7.22,7.59,-1.0,0.0,177,0,2494.0,687824.3999999999,14710.360200000001,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,598.0,0.14,0.16,0.021,0.008,11068,61,8.15,8.53,-1.0,0.0,398,0,8854.4,687824.3999999999,52225.90752000001,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,599.0,0.09,0.11,0.011,0.005,1530,25,9.1,9.48,-1.0,0.0,316,0,765.0,687824.3999999999,4512.199500000001,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,600.0,0.07,0.08,0.009,0.004,7509,130,10.07,10.45,-1.0,0.0,583,0,3003.6000000000004,687824.3999999999,17716.133880000005,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,601.0,0.05,0.07,0.007,0.003,4967,50,11.05,11.44,-1.0,0.0,263,0,1490.1,687824.3999999999,8789.05683,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,602.0,0.03,0.05,0.005,0.002,1657,0,12.04,12.42,-1.0,0.0,88,0,331.4,687824.3999999999,1954.6966200000002,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,603.0,0.02,0.04,0.005,0.002,2920,1,13.03,13.4,-1.0,0.0,132,1,584.0,687824.3999999999,3444.6072000000004,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,604.0,0.02,0.03,0.002,0.001,1513,0,14.02,14.39,-1.0,0.0,63,0,151.3,687824.3999999999,892.4127900000001,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,605.0,0.01,0.03,0.002,0.001,1681,0,15.01,15.39,-1.0,0.0,53,0,168.1,687824.3999999999,991.5042300000001,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,606.0,0.0,0.02,0.002,0.001,1688,0,16.01,16.38,-1.0,0.0,0,0,168.79999999999998,687824.3999999999,995.63304,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,607.0,0.01,0.02,0.004,0.001,2187,0,17.0,17.38,-1.0,0.0,0,0,218.7,687824.3999999999,1289.95821,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,608.0,0.0,0.01,0.004,0.001,907,0,18.0,18.38,-1.0,0.0,0,0,90.7,687824.3999999999,534.97581,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,609.0,0.0,0.02,0.004,0.001,975,0,19.0,19.37,-1.0,0.0,5,0,97.5,687824.3999999999,575.08425,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,610.0,0.01,0.02,0.004,0.001,1211,0,20.0,20.37,-1.0,0.0,10,0,121.10000000000001,687824.3999999999,714.2841300000001,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,611.0,0.0,0.01,0.003,0.001,1134,0,21.0,21.37,-1.0,0.0,0,0,113.4,687824.3999999999,668.8672200000001,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,612.0,0.0,0.01,0.003,0.001,1187,2,22.0,22.37,-1.0,0.0,0,0,118.7,687824.3999999999,700.1282100000001,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,613.0,0.0,0.01,0.002,0.001,1607,0,23.0,23.37,-1.0,0.0,0,0,160.7,687824.3999999999,947.85681,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,614.0,0.0,0.01,0.002,0.001,883,0,23.99,24.37,-1.0,0.0,0,0,88.3,687824.3999999999,520.81989,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,615.0,0.0,0.01,0.002,0.001,674,0,23.46,27.15,-1.0,0.0,0,0,67.4,687824.3999999999,397.5454200000001,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,616.0,0.0,0.01,0.002,0.001,375,0,24.46,28.15,-1.0,0.0,0,0,37.5,687824.3999999999,221.18625,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,617.0,0.0,0.01,0.002,0.0,973,0,25.46,29.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,618.0,0.0,0.01,0.002,0.0,586,0,26.46,30.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,619.0,0.0,0.01,0.002,0.0,324,1,27.46,31.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,620.0,0.0,0.01,0.002,0.0,16834,0,28.46,32.15,-1.0,0.0,3,0,0.0,687824.3999999999,0.0,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,621.0,0.0,0.01,0.001,0.0,348,0,29.46,33.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,622.0,0.0,0.01,0.001,0.0,174,0,30.46,34.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,623.0,0.0,0.01,0.001,0.0,135,0,31.46,35.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,624.0,0.0,0.01,0.001,0.0,373,0,32.45,36.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,625.0,0.0,0.01,0.001,0.0,4456,0,33.45,37.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,626.0,0.0,0.01,0.001,0.0,472,0,34.45,38.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,627.0,0.0,0.01,0.001,0.0,272,0,35.45,39.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,628.0,0.0,0.01,0.001,0.0,531,0,36.45,40.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,629.0,0.0,0.01,0.001,0.0,378,0,37.45,41.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,630.0,0.0,0.01,0.001,0.0,669,0,38.45,42.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,631.0,0.0,0.01,0.001,0.0,599,0,39.45,43.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,632.0,0.0,0.01,0.001,0.0,46,0,40.45,44.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,633.0,0.0,0.01,0.001,0.0,622,0,41.45,45.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,634.0,0.0,0.01,0.001,0.0,135,0,42.45,46.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,635.0,0.0,0.01,0.001,0.0,101,0,43.45,47.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,636.0,0.0,0.01,0.001,0.0,21,0,44.45,48.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,637.0,0.0,0.01,0.001,0.0,122,0,45.45,49.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,638.0,0.0,0.01,0.001,0.0,99,0,46.45,50.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,639.0,0.0,0.01,0.001,0.0,89,0,47.45,51.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,640.0,0.0,0.01,0.001,0.0,41,0,48.45,52.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,641.0,0.0,0.01,0.001,0.0,0,0,49.45,53.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,642.0,0.0,0.01,0.001,0.0,46,0,50.45,54.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,643.0,0.0,0.01,0.001,0.0,1,0,51.45,55.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,644.0,0.0,0.01,0.001,0.0,9,0,52.45,56.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,645.0,0.0,0.01,0.001,0.0,9,0,53.46,57.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,646.0,0.0,0.01,0.001,0.0,50,0,54.46,58.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,647.0,0.0,0.01,0.001,0.0,20,0,55.46,59.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,648.0,0.0,0.01,0.001,0.0,0,0,56.46,60.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,649.0,0.0,0.01,0.001,0.0,20,0,57.46,61.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,650.0,0.0,0.01,0.001,0.0,2,0,58.46,62.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325943.59697999986]
["2026-03-25T09:30:19.000000000",589.83,655.0,0.0,0.01,0.001,0.0,0,0,63.46,67.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325943.59697999986]
["2026-03-25T09:30:31.000000000",589.52,500.0,87.74,91.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4038,1,0.0,687824.3999999999,0.0,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,505.0,82.74,86.41,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1862,0,0.0,687824.3999999999,0.0,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,510.0,77.74,81.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6317,0,0.0,687824.3999999999,0.0,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,515.0,72.74,76.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,595,0,0.0,687824.3999999999,0.0,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,520.0,67.93,71.39,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,468,0,0.0,687824.3999999999,0.0,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,525.0,62.75,66.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,306,0,0.0,687824.3999999999,0.0,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,530.0,57.75,61.41,0.999,0.0,24,0,0.0,0.01,-0.002,0.0,761,0,0.0,687824.3999999999,0.0,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,535.0,52.75,56.41,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,765,0,0.0,687824.3999999999,0.0,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,540.0,47.75,51.41,0.998,0.001,46,0,0.0,0.01,-0.003,0.001,1029,1,107.5,687824.3999999999,-579.49816,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,541.0,46.74,50.41,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,477,0,47.7,687824.3999999999,-281.20104,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,542.0,45.74,49.41,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,397,0,39.7,687824.3999999999,-234.03944,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,543.0,44.74,48.41,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1178,1,0.0,687824.3999999999,0.0,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,544.0,43.74,47.41,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1360,41,136.0,687824.3999999999,-801.7472,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,545.0,42.75,46.41,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,950,2,95.10000000000001,687824.3999999999,-559.4544800000001,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,546.0,41.93,45.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,3511,36,351.1,687824.3999999999,-2069.80472,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,547.0,40.74,44.41,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,353,88,35.3,687824.3999999999,-208.10055999999997,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,548.0,39.74,43.41,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,323,10,32.300000000000004,687824.3999999999,-190.41496000000004,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,549.0,38.74,42.41,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,653,2,65.4,687824.3999999999,-384.36704,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,550.0,37.75,41.41,0.996,0.001,3,0,0.0,0.01,-0.005,0.001,3529,20,353.2,687824.3999999999,-2078.64752,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,551.0,36.75,40.41,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,618,23,61.8,687824.3999999999,-364.32336,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,552.0,35.75,39.41,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,662,0,66.2,687824.3999999999,-390.26224,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,553.0,34.75,38.41,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,634,0,63.4,687824.3999999999,-373.75568,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,554.0,33.94,37.39,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,261,0,26.1,687824.3999999999,-153.86472,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,555.0,32.75,36.42,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,659,1,66.0,687824.3999999999,-387.90416,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,556.0,31.75,35.42,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,616,10,123.2,687824.3999999999,-726.28864,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,557.0,30.75,34.42,0.994,0.002,1,0,0.01,0.02,-0.007,0.002,523,0,104.80000000000001,687824.3999999999,-615.45888,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,558.0,29.75,33.42,0.994,0.002,1,0,0.01,0.02,-0.007,0.002,2148,2,429.8,687824.3999999999,-2531.39888,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,559.0,28.95,32.39,0.994,0.002,0,0,0.01,0.02,-0.007,0.002,455,0,91.0,687824.3999999999,-536.4632,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,560.0,29.0,31.42,0.991,0.002,361,0,0.01,0.02,-0.01,0.002,5948,20,1261.8,687824.3999999999,-6587.296480000001,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,561.0,26.95,30.4,0.992,0.002,0,0,0.01,0.02,-0.009,0.002,379,10,75.8,687824.3999999999,-446.85615999999993,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,562.0,25.75,29.42,0.99,0.003,0,0,0.01,0.02,-0.01,0.003,798,4,239.4,687824.3999999999,-1411.31088,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,563.0,24.76,28.43,0.99,0.003,0,0,0.01,0.02,-0.011,0.003,2112,3,633.6,687824.3999999999,-3735.19872,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,564.0,23.76,27.43,0.987,0.004,1,0,0.02,0.03,-0.014,0.004,1113,0,445.59999999999997,687824.3999999999,-2622.1849600000005,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,565.0,22.77,26.43,0.984,0.004,192,0,0.02,0.03,-0.016,0.004,6391,25,2633.2000000000003,687824.3999999999,-14617.73792,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,566.0,23.37,23.73,0.981,0.005,1,0,0.02,0.03,-0.019,0.005,1261,15,631.0,687824.3999999999,-3713.9759999999997,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,567.0,22.37,22.73,0.977,0.006,3,0,0.02,0.04,-0.024,0.006,1767,15,1062.0,687824.3999999999,-6239.479679999999,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,568.0,21.38,21.74,0.97,0.008,0,0,0.03,0.04,-0.03,0.008,2400,43,1920.0,687824.3999999999,-11318.784,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,569.0,20.38,20.74,0.962,0.01,4,0,0.03,0.04,-0.039,0.01,1541,38,1545.0,687824.3999999999,-9060.9224,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,570.0,19.39,19.75,0.952,0.011,48,0,0.04,0.05,-0.049,0.011,4834,54,5370.2,687824.3999999999,-31035.86992,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,571.0,18.39,18.75,0.94,0.014,9,0,0.04,0.05,-0.061,0.014,1714,19,2412.2000000000003,687824.3999999999,-14071.8424,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,572.0,17.4,17.76,0.926,0.016,6,0,0.05,0.06,-0.074,0.016,3025,27,4849.599999999999,687824.3999999999,-28476.174080000004,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,573.0,16.41,16.77,0.911,0.019,7,0,0.06,0.07,-0.09,0.019,2001,48,3815.2000000000003,687824.3999999999,-22334.554719999996,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,574.0,15.43,15.78,0.893,0.022,15,0,0.08,0.09,-0.108,0.022,2920,31,6456.999999999999,687824.3999999999,-37676.2232,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,575.0,14.44,14.8,0.869,0.025,119,0,0.09,0.1,-0.132,0.025,8565,215,21710.0,687824.3999999999,-124477.14799999999,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,576.0,13.47,13.82,0.843,0.029,83,0,0.12,0.13,-0.158,0.029,1795,85,5446.200000000001,687824.3999999999,-29268.48895999999,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,577.0,12.5,12.85,0.813,0.032,163,0,0.14,0.15,-0.187,0.032,1953,97,6771.200000000001,687824.3999999999,-33767.7056,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,578.0,11.54,11.88,0.781,0.035,197,3,0.18,0.19,-0.22,0.036,3416,67,12987.099999999999,687824.3999999999,-68432.07112,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,579.0,10.59,10.93,0.746,0.039,259,1,0.23,0.24,-0.255,0.039,3004,60,12725.7,687824.3999999999,-63111.063599999994,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,580.0,9.65,9.99,0.706,0.042,861,3,0.29,0.3,-0.295,0.042,4915,191,24259.2,687824.3999999999,-100376.39136000001,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,581.0,8.77,8.92,0.665,0.045,585,1,0.37,0.39,-0.336,0.045,7326,173,35599.5,687824.3999999999,-178827.9444,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,582.0,7.88,8.08,0.619,0.047,1197,105,0.47,0.49,-0.383,0.048,3906,72,24374.7,687824.3999999999,-77362.12008,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,583.0,7.01,7.14,0.572,0.049,2210,7,0.59,0.61,-0.431,0.05,8648,126,54069.00000000001,687824.3999999999,-191069.3272,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,584.0,6.25,6.29,0.522,0.05,3401,908,0.74,0.76,-0.481,0.051,6062,192,47921.2,687824.3999999999,-82009.30623999998,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,585.0,5.36,5.48,0.472,0.05,4183,481,0.92,0.95,-0.532,0.051,5721,392,50092.09999999999,687824.3999999999,-48706.73191999997,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,586.0,4.58,4.7,0.421,0.05,5467,201,1.14,1.17,-0.585,0.051,3241,98,43864.1,687824.3999999999,63702.94168000002,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,587.0,3.85,3.96,0.37,0.049,5777,122,1.4,1.43,-0.638,0.051,3639,223,46866.200000000004,687824.3999999999,57468.76768000002,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,588.0,3.2,3.27,0.319,0.047,4507,311,1.72,1.76,-0.691,0.05,2007,198,31217.9,687824.3999999999,65719.10007999999,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,589.0,2.6,2.65,0.268,0.045,3955,455,2.1,2.14,-0.744,0.048,1307,339,24071.100000000002,687824.3999999999,67935.69528,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,590.0,2.04,2.09,0.22,0.041,7589,620,2.54,2.62,-0.797,0.045,9298,221,72955.9,687824.3999999999,-63232.50471999998,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,591.0,1.58,1.61,0.178,0.037,2672,472,3.05,3.14,-0.844,0.041,775,36,13063.899999999998,687824.3999999999,39550.30727999999,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,592.0,1.16,1.19,0.141,0.032,4702,234,3.65,3.74,-0.887,0.037,534,14,17022.2,687824.3999999999,77053.80111999999,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,593.0,0.83,0.86,0.109,0.027,3197,211,4.31,4.41,-0.925,0.032,776,8,11115.1,687824.3999999999,36247.81624,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,594.0,0.58,0.6,0.08,0.022,20324,681,5.05,5.16,-0.96,0.027,460,1,45954.8,687824.3999999999,256269.06015999996,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,595.0,0.4,0.41,0.058,0.017,11847,1245,5.81,5.99,-0.989,0.021,709,20,21628.800000000003,687824.3999999999,109951.3752,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,596.0,0.27,0.28,0.041,0.013,7182,76,6.67,6.87,-1.0,0.0,118,3,9336.6,687824.3999999999,55041.12432,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,597.0,0.18,0.2,0.028,0.01,2494,51,7.49,7.84,-1.0,0.0,177,0,2494.0,687824.3999999999,14702.628799999999,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,598.0,0.13,0.14,0.021,0.008,11068,97,8.43,8.78,-1.0,0.0,398,0,8854.4,687824.3999999999,52198.45887999999,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,599.0,0.08,0.1,0.011,0.005,1530,49,9.39,9.74,-1.0,0.0,316,0,765.0,687824.3999999999,4509.828,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,600.0,0.06,0.07,0.009,0.004,7509,261,10.36,10.72,-1.0,0.0,583,0,3003.6000000000004,687824.3999999999,17706.82272,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,601.0,0.04,0.05,0.007,0.003,4967,55,11.35,11.7,-1.0,0.0,263,0,1490.1,687824.3999999999,8784.43752,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,602.0,0.03,0.04,0.005,0.002,1657,0,12.33,12.69,-1.0,0.0,88,0,331.4,687824.3999999999,1953.6692799999998,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,603.0,0.02,0.03,0.005,0.002,2920,1,13.32,13.68,-1.0,0.0,132,1,584.0,687824.3999999999,3442.7968,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,604.0,0.02,0.03,0.002,0.001,1513,1,14.32,14.68,-1.0,0.0,63,0,151.3,687824.3999999999,891.9437600000001,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,605.0,0.01,0.03,0.002,0.001,1681,0,15.31,15.67,-1.0,0.0,53,0,168.1,687824.3999999999,990.98312,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,606.0,0.0,0.02,0.002,0.001,1688,0,16.31,16.67,-1.0,0.0,0,0,168.79999999999998,687824.3999999999,995.1097599999998,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,607.0,0.01,0.02,0.004,0.001,2187,0,17.31,17.67,-1.0,0.0,0,0,218.7,687824.3999999999,1289.2802399999998,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,608.0,0.01,0.02,0.004,0.001,907,31,18.31,18.67,-1.0,0.0,0,0,90.7,687824.3999999999,534.69464,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,609.0,0.0,0.02,0.004,0.001,975,0,19.3,19.66,-1.0,0.0,5,0,97.5,687824.3999999999,574.782,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,610.0,0.01,0.02,0.004,0.001,1211,0,20.3,20.66,-1.0,0.0,10,0,121.10000000000001,687824.3999999999,713.90872,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,611.0,0.0,0.01,0.003,0.001,1134,0,21.3,21.66,-1.0,0.0,0,0,113.4,687824.3999999999,668.51568,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,612.0,0.0,0.01,0.003,0.001,1187,2,22.3,22.66,-1.0,0.0,0,0,118.7,687824.3999999999,699.7602400000001,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,613.0,0.0,0.01,0.002,0.001,1607,0,23.3,23.66,-1.0,0.0,0,0,160.7,687824.3999999999,947.3586399999999,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,614.0,0.0,0.01,0.002,0.001,883,0,24.3,24.66,-1.0,0.0,0,0,88.3,687824.3999999999,520.54616,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,615.0,0.0,0.01,0.002,0.001,674,0,23.6,27.26,-1.0,0.0,0,0,67.4,687824.3999999999,397.33648,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,616.0,0.0,0.01,0.002,0.001,375,0,24.6,28.27,-1.0,0.0,0,0,37.5,687824.3999999999,221.07,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,617.0,0.0,0.01,0.002,0.0,973,0,25.6,29.27,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,618.0,0.0,0.01,0.002,0.0,586,0,26.61,30.07,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,619.0,0.0,0.01,0.002,0.0,324,1,27.61,30.99,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,620.0,0.0,0.01,0.002,0.0,16834,0,28.6,32.26,-1.0,0.0,3,0,0.0,687824.3999999999,0.0,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,621.0,0.0,0.01,0.001,0.0,348,0,29.6,33.26,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,622.0,0.0,0.01,0.001,0.0,174,0,30.6,34.26,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,623.0,0.0,0.01,0.001,0.0,135,0,31.61,35.07,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,624.0,0.0,0.01,0.001,0.0,373,0,32.6,36.26,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,625.0,0.0,0.01,0.001,0.0,4456,0,33.6,36.99,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,626.0,0.0,0.01,0.001,0.0,472,0,34.6,38.26,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,627.0,0.0,0.01,0.001,0.0,272,0,35.6,39.26,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,628.0,0.0,0.01,0.001,0.0,531,0,36.6,40.26,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,629.0,0.0,0.01,0.001,0.0,378,0,37.6,40.99,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,630.0,0.0,0.01,0.001,0.0,669,0,38.6,42.26,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,631.0,0.0,0.01,0.001,0.0,599,0,39.6,43.07,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,632.0,0.0,0.01,0.001,0.0,46,0,40.6,44.26,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,633.0,0.0,0.01,0.001,0.0,622,0,41.6,45.26,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,634.0,0.0,0.01,0.001,0.0,135,0,42.6,46.26,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,635.0,0.0,0.01,0.001,0.0,101,0,43.6,47.26,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,636.0,0.0,0.01,0.001,0.0,21,0,44.6,48.26,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,637.0,0.0,0.01,0.001,0.0,122,0,45.6,49.26,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,638.0,0.0,0.01,0.001,0.0,99,0,46.6,50.07,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,639.0,0.0,0.01,0.001,0.0,89,0,47.6,51.26,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,640.0,0.0,0.01,0.001,0.0,41,0,48.6,52.07,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,641.0,0.0,0.01,0.001,0.0,0,0,49.6,52.99,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,642.0,0.0,0.01,0.001,0.0,46,0,50.6,54.26,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,643.0,0.0,0.01,0.001,0.0,1,0,51.6,55.26,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,644.0,0.0,0.01,0.001,0.0,9,0,52.6,56.26,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,645.0,0.0,0.01,0.001,0.0,9,0,53.6,57.26,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,646.0,0.0,0.01,0.001,0.0,50,0,54.6,58.26,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,647.0,0.0,0.01,0.001,0.0,20,0,55.61,59.09,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,648.0,0.0,0.01,0.001,0.0,0,0,56.6,60.26,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,649.0,0.0,0.01,0.001,0.0,20,0,57.6,61.26,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,650.0,0.0,0.01,0.001,0.0,2,0,58.6,62.26,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325772.28912000026]
["2026-03-25T09:30:31.000000000",589.52,655.0,0.0,0.01,0.001,0.0,0,0,63.6,67.26,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325772.28912000026]
["2026-03-25T09:30:44.000000000",589.75,500.0,87.8,91.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4038,1,0.0,687824.3999999999,0.0,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,505.0,82.8,86.41,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1862,0,0.0,687824.3999999999,0.0,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,510.0,77.8,81.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6317,0,0.0,687824.3999999999,0.0,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,515.0,72.8,76.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,595,0,0.0,687824.3999999999,0.0,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,520.0,67.93,71.39,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,468,0,0.0,687824.3999999999,0.0,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,525.0,62.8,66.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,306,0,0.0,687824.3999999999,0.0,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,530.0,57.8,61.41,0.999,0.0,24,0,0.0,0.01,-0.002,0.0,761,0,0.0,687824.3999999999,0.0,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,535.0,52.8,56.41,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,765,0,0.0,687824.3999999999,0.0,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,540.0,47.8,51.41,0.998,0.001,46,0,0.0,0.01,-0.003,0.001,1029,1,107.5,687824.3999999999,-579.7242499999999,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,541.0,46.8,50.41,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,477,0,47.7,687824.3999999999,-281.31075000000004,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,542.0,45.8,49.41,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,397,0,39.7,687824.3999999999,-234.13075,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,543.0,44.8,48.41,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1178,1,0.0,687824.3999999999,0.0,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,544.0,43.8,47.41,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1360,41,136.0,687824.3999999999,-802.0600000000001,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,545.0,42.8,46.41,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,950,2,95.10000000000001,687824.3999999999,-559.6727500000001,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,546.0,41.93,45.39,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,3511,89,351.1,687824.3999999999,-2070.61225,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,547.0,40.8,44.41,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,353,88,35.3,687824.3999999999,-208.18175,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,548.0,39.8,43.41,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,323,10,32.300000000000004,687824.3999999999,-190.48925000000003,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,549.0,38.81,42.41,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,653,2,65.4,687824.3999999999,-384.51700000000005,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,550.0,37.81,41.41,0.996,0.001,3,0,0.0,0.01,-0.005,0.001,3529,20,353.2,687824.3999999999,-2079.4584999999997,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,551.0,36.81,40.41,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,618,23,61.8,687824.3999999999,-364.46549999999996,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,552.0,35.81,39.41,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,662,0,66.2,687824.3999999999,-390.41450000000003,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,553.0,34.83,38.41,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,634,0,63.4,687824.3999999999,-373.9015,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,554.0,33.94,37.39,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,261,0,26.1,687824.3999999999,-153.92475000000002,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,555.0,32.81,36.42,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,659,1,66.0,687824.3999999999,-388.05549999999994,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,556.0,31.83,35.42,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,616,10,123.2,687824.3999999999,-726.572,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,557.0,30.81,34.42,0.994,0.002,1,0,0.01,0.02,-0.007,0.002,523,0,104.80000000000001,687824.3999999999,-615.6990000000001,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,558.0,29.8,33.42,0.994,0.002,1,0,0.0,0.01,-0.007,0.002,2148,2,429.8,687824.3999999999,-2532.3865,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,559.0,28.95,32.39,0.994,0.002,0,0,0.01,0.02,-0.007,0.002,455,0,91.0,687824.3999999999,-536.6725,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,560.0,29.0,31.42,0.991,0.002,361,0,0.01,0.02,-0.01,0.002,5948,30,1261.8,687824.3999999999,-6589.8665,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,561.0,26.95,30.4,0.992,0.002,0,0,0.01,0.02,-0.009,0.002,379,10,75.8,687824.3999999999,-447.03049999999996,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,562.0,25.82,29.42,0.99,0.003,0,0,0.01,0.02,-0.01,0.003,798,4,239.4,687824.3999999999,-1411.8615,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,563.0,24.81,28.43,0.99,0.003,0,0,0.01,0.02,-0.011,0.003,2112,5,633.6,687824.3999999999,-3736.6560000000004,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,564.0,23.95,27.43,0.987,0.004,1,0,0.02,0.03,-0.014,0.004,1113,56,445.59999999999997,687824.3999999999,-2623.2080000000005,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,565.0,22.95,26.43,0.984,0.004,192,0,0.02,0.03,-0.016,0.004,6391,25,2633.2000000000003,687824.3999999999,-14623.440999999999,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,566.0,23.59,23.95,0.981,0.005,1,0,0.02,0.03,-0.019,0.005,1261,15,631.0,687824.3999999999,-3715.425,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,567.0,22.59,22.95,0.977,0.006,3,0,0.02,0.03,-0.024,0.006,1767,17,1062.0,687824.3999999999,-6241.913999999999,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,568.0,21.59,21.95,0.97,0.008,0,0,0.03,0.04,-0.03,0.008,2400,43,1920.0,687824.3999999999,-11323.2,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,569.0,20.6,20.96,0.962,0.01,4,0,0.03,0.04,-0.039,0.01,1541,71,1545.0,687824.3999999999,-9064.4575,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,570.0,19.6,19.96,0.952,0.011,48,0,0.03,0.04,-0.049,0.011,4834,104,5370.2,687824.3999999999,-31047.9785,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,571.0,18.61,18.97,0.94,0.014,9,0,0.04,0.05,-0.061,0.014,1714,21,2412.2000000000003,687824.3999999999,-14077.3325,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,572.0,17.62,17.97,0.926,0.016,6,0,0.05,0.06,-0.074,0.016,3025,156,4849.599999999999,687824.3999999999,-28487.284000000003,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,573.0,16.62,16.98,0.911,0.019,7,0,0.06,0.07,-0.09,0.019,2001,100,3815.2000000000003,687824.3999999999,-22343.2685,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,574.0,15.64,15.99,0.893,0.022,15,0,0.07,0.08,-0.108,0.022,2920,61,6456.999999999999,687824.3999999999,-37690.9225,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,575.0,14.65,15.01,0.869,0.025,119,0,0.08,0.09,-0.132,0.025,8565,232,21710.0,687824.3999999999,-124525.71250000001,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,576.0,13.67,14.03,0.843,0.029,83,0,0.1,0.11,-0.158,0.029,1795,93,5446.200000000001,687824.3999999999,-29279.907999999996,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,577.0,12.7,13.05,0.813,0.032,163,0,0.13,0.14,-0.187,0.032,1953,155,6771.200000000001,687824.3999999999,-33780.88,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,578.0,11.73,12.08,0.781,0.035,197,3,0.16,0.17,-0.22,0.036,3416,113,12987.099999999999,687824.3999999999,-68458.76974999999,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,579.0,10.78,11.13,0.746,0.039,259,1,0.2,0.21,-0.255,0.039,3004,67,12725.7,687824.3999999999,-63135.68625,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,580.0,9.9,10.18,0.706,0.042,861,3,0.26,0.27,-0.295,0.042,4915,253,24259.2,687824.3999999999,-100415.55299999999,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,581.0,9.0,9.12,0.665,0.045,585,6,0.33,0.34,-0.336,0.045,7326,176,35599.5,687824.3999999999,-178897.71375000005,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,582.0,8.07,8.22,0.619,0.047,1197,105,0.43,0.44,-0.383,0.048,3906,142,24374.7,687824.3999999999,-77392.30274999999,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,583.0,7.21,7.33,0.572,0.049,2210,12,0.53,0.55,-0.431,0.05,8648,536,54069.00000000001,687824.3999999999,-191143.8725,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,584.0,6.36,6.47,0.522,0.05,3401,950,0.67,0.68,-0.481,0.051,6062,246,47921.2,687824.3999999999,-82041.30199999998,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,585.0,5.52,5.64,0.472,0.05,4183,739,0.84,0.86,-0.532,0.051,5721,464,50092.09999999999,687824.3999999999,-48725.73474999997,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,586.0,4.73,4.8,0.421,0.05,5467,235,1.05,1.07,-0.585,0.051,3241,154,43864.1,687824.3999999999,63727.795250000025,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,587.0,4.0,4.09,0.37,0.049,5777,150,1.29,1.32,-0.638,0.051,3639,448,46866.200000000004,687824.3999999999,57491.18900000002,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,588.0,3.3,3.38,0.319,0.047,4507,444,1.61,1.63,-0.691,0.05,2007,356,31217.9,687824.3999999999,65744.74025,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,589.0,2.69,2.73,0.268,0.045,3955,589,1.98,2.0,-0.744,0.048,1307,436,24071.100000000002,687824.3999999999,67962.20025,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,590.0,2.12,2.17,0.22,0.041,7589,827,2.38,2.43,-0.797,0.045,9298,303,72955.9,687824.3999999999,-63257.17474999998,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,591.0,1.62,1.66,0.178,0.037,2672,676,2.88,2.95,-0.844,0.041,775,40,13063.899999999998,687824.3999999999,39565.73774999999,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,592.0,1.21,1.24,0.141,0.032,4702,502,3.45,3.53,-0.887,0.037,534,16,17022.2,687824.3999999999,77083.86349999999,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,593.0,0.86,0.89,0.109,0.027,3197,310,4.1,4.2,-0.925,0.032,776,10,11115.1,687824.3999999999,36261.958249999996,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,594.0,0.61,0.62,0.08,0.022,20324,751,4.84,4.94,-0.96,0.027,460,1,45954.8,687824.3999999999,256369.04299999998,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,595.0,0.41,0.42,0.058,0.017,11847,1284,5.64,5.77,-0.989,0.021,709,29,21628.800000000003,687824.3999999999,109994.2725,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,596.0,0.28,0.29,0.041,0.013,7182,142,6.48,6.64,-1.0,0.0,118,3,9336.6,687824.3999999999,55062.59850000001,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,597.0,0.18,0.2,0.028,0.01,2494,135,7.29,7.62,-1.0,0.0,177,0,2494.0,687824.3999999999,14708.365,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,598.0,0.13,0.14,0.021,0.008,11068,97,8.21,8.56,-1.0,0.0,398,0,8854.4,687824.3999999999,52218.82399999999,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,599.0,0.09,0.1,0.011,0.005,1530,122,9.17,9.53,-1.0,0.0,316,0,765.0,687824.3999999999,4511.587500000001,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,600.0,0.06,0.07,0.009,0.004,7509,305,10.14,10.5,-1.0,0.0,583,0,3003.6000000000004,687824.3999999999,17713.731000000003,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,601.0,0.04,0.05,0.007,0.003,4967,57,11.13,11.48,-1.0,0.0,263,0,1490.1,687824.3999999999,8787.86475,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,602.0,0.03,0.04,0.005,0.002,1657,17,12.11,12.47,-1.0,0.0,88,0,331.4,687824.3999999999,1954.4315,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,603.0,0.02,0.03,0.005,0.002,2920,11,13.1,13.46,-1.0,0.0,132,1,584.0,687824.3999999999,3444.14,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,604.0,0.02,0.03,0.002,0.001,1513,1,14.1,14.46,-1.0,0.0,63,0,151.3,687824.3999999999,892.2917500000001,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,605.0,0.01,0.02,0.002,0.001,1681,12,15.09,15.45,-1.0,0.0,53,0,168.1,687824.3999999999,991.36975,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,606.0,0.01,0.02,0.002,0.001,1688,0,16.09,16.45,-1.0,0.0,0,0,168.79999999999998,687824.3999999999,995.4979999999999,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,607.0,0.01,0.02,0.004,0.001,2187,0,17.09,17.45,-1.0,0.0,0,0,218.7,687824.3999999999,1289.78325,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,608.0,0.0,0.02,0.004,0.001,907,31,18.09,18.45,-1.0,0.0,0,0,90.7,687824.3999999999,534.9032500000001,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,609.0,0.0,0.02,0.004,0.001,975,0,19.08,19.44,-1.0,0.0,5,0,97.5,687824.3999999999,575.00625,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,610.0,0.01,0.02,0.004,0.001,1211,0,20.08,20.44,-1.0,0.0,10,0,121.10000000000001,687824.3999999999,714.1872500000001,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,611.0,0.0,0.01,0.003,0.001,1134,0,21.08,21.44,-1.0,0.0,0,0,113.4,687824.3999999999,668.7765,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,612.0,0.0,0.01,0.003,0.001,1187,2,22.08,22.44,-1.0,0.0,0,0,118.7,687824.3999999999,700.03325,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,613.0,0.0,0.01,0.002,0.001,1607,0,23.08,23.44,-1.0,0.0,0,0,160.7,687824.3999999999,947.72825,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,614.0,0.0,0.01,0.002,0.001,883,0,24.08,24.44,-1.0,0.0,0,0,88.3,687824.3999999999,520.74925,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,615.0,0.0,0.01,0.002,0.001,674,0,23.6,27.2,-1.0,0.0,0,0,67.4,687824.3999999999,397.49150000000003,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,616.0,0.0,0.01,0.002,0.001,375,0,24.6,28.2,-1.0,0.0,0,0,37.5,687824.3999999999,221.15625,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,617.0,0.0,0.01,0.002,0.0,973,0,25.6,29.2,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,618.0,0.0,0.01,0.002,0.0,586,0,26.61,30.07,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,619.0,0.0,0.01,0.002,0.0,324,1,27.61,30.99,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,620.0,0.0,0.01,0.002,0.0,16834,0,28.6,32.2,-1.0,0.0,3,0,0.0,687824.3999999999,0.0,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,621.0,0.0,0.01,0.001,0.0,348,0,29.6,33.2,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,622.0,0.0,0.01,0.001,0.0,174,0,30.6,34.2,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,623.0,0.0,0.01,0.001,0.0,135,0,31.61,35.07,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,624.0,0.0,0.01,0.001,0.0,373,0,32.6,36.2,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,625.0,0.0,0.01,0.001,0.0,4456,0,33.6,36.99,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,626.0,0.0,0.01,0.001,0.0,472,0,34.6,38.2,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,627.0,0.0,0.01,0.001,0.0,272,0,35.6,39.2,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,628.0,0.0,0.01,0.001,0.0,531,0,36.6,40.2,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,629.0,0.0,0.01,0.001,0.0,378,0,37.6,40.99,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,630.0,0.0,0.01,0.001,0.0,669,0,38.6,42.2,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,631.0,0.0,0.01,0.001,0.0,599,0,39.6,43.07,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,632.0,0.0,0.01,0.001,0.0,46,0,40.6,44.2,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,633.0,0.0,0.01,0.001,0.0,622,0,41.6,45.2,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,634.0,0.0,0.01,0.001,0.0,135,0,42.6,46.2,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,635.0,0.0,0.01,0.001,0.0,101,0,43.6,47.18,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,636.0,0.0,0.01,0.001,0.0,21,0,44.6,48.2,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,637.0,0.0,0.01,0.001,0.0,122,0,45.6,49.2,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,638.0,0.0,0.01,0.001,0.0,99,0,46.6,50.07,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,639.0,0.0,0.01,0.001,0.0,89,0,47.6,51.2,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,640.0,0.0,0.01,0.001,0.0,41,0,48.6,52.07,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,641.0,0.0,0.01,0.001,0.0,0,0,49.6,52.99,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,642.0,0.0,0.01,0.001,0.0,46,0,50.6,54.2,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,643.0,0.0,0.01,0.001,0.0,1,0,51.6,55.2,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,644.0,0.0,0.01,0.001,0.0,9,0,52.6,56.18,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,645.0,0.0,0.01,0.001,0.0,9,0,53.6,57.2,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,646.0,0.0,0.01,0.001,0.0,50,0,54.6,58.2,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,647.0,0.0,0.01,0.001,0.0,20,0,55.61,59.09,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,648.0,0.0,0.01,0.001,0.0,0,0,56.6,60.2,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,649.0,0.0,0.01,0.001,0.0,20,0,57.6,61.2,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,650.0,0.0,0.01,0.001,0.0,2,0,58.6,62.18,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325899.3885000001]
["2026-03-25T09:30:44.000000000",589.75,655.0,0.0,0.01,0.001,0.0,0,0,63.6,67.2,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325899.3885000001]
["2026-03-25T09:30:56.000000000",589.81,500.0,87.85,91.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4038,1,0.0,687824.3999999999,0.0,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,505.0,82.85,86.36,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1862,0,0.0,687824.3999999999,0.0,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,510.0,77.85,81.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6317,0,0.0,687824.3999999999,0.0,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,515.0,72.85,76.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,595,0,0.0,687824.3999999999,0.0,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,520.0,67.98,71.34,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,468,0,0.0,687824.3999999999,0.0,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,525.0,62.85,66.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,306,0,0.0,687824.3999999999,0.0,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,530.0,57.85,61.36,0.999,0.0,24,0,0.0,0.01,-0.002,0.0,761,0,0.0,687824.3999999999,0.0,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,535.0,52.85,56.36,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,765,0,0.0,687824.3999999999,0.0,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,540.0,47.85,51.36,0.998,0.001,46,0,0.0,0.01,-0.003,0.001,1029,1,107.5,687824.3999999999,-579.7832299999999,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,541.0,46.85,50.36,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,477,0,47.7,687824.3999999999,-281.33937,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,542.0,45.85,49.36,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,397,0,39.7,687824.3999999999,-234.15456999999998,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,543.0,44.85,48.36,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1178,1,0.0,687824.3999999999,0.0,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,544.0,43.85,47.36,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1360,41,136.0,687824.3999999999,-802.1415999999999,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,545.0,42.85,46.36,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,950,2,95.10000000000001,687824.3999999999,-559.72969,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,546.0,41.98,45.34,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,3511,89,351.1,687824.3999999999,-2070.82291,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,547.0,40.85,44.36,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,353,88,35.3,687824.3999999999,-208.20292999999998,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,548.0,39.85,43.36,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,323,20,32.300000000000004,687824.3999999999,-190.50863,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,549.0,38.86,42.36,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,653,2,65.4,687824.3999999999,-384.55612,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,550.0,37.86,41.36,0.996,0.001,3,0,0.0,0.01,-0.005,0.001,3529,20,353.2,687824.3999999999,-2079.6700599999995,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,551.0,36.86,40.36,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,618,23,61.8,687824.3999999999,-364.50257999999997,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,552.0,35.86,39.36,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,662,25,66.2,687824.3999999999,-390.45422,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,553.0,34.88,38.36,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,634,0,63.4,687824.3999999999,-373.93953999999997,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,554.0,33.99,37.34,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,261,0,26.1,687824.3999999999,-153.94040999999999,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,555.0,32.86,36.37,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,659,1,66.0,687824.3999999999,-388.0949799999999,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,556.0,31.88,35.37,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,616,10,123.2,687824.3999999999,-726.6459199999999,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,557.0,30.86,34.37,0.994,0.002,1,0,0.01,0.02,-0.007,0.002,523,0,104.80000000000001,687824.3999999999,-615.7616399999999,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,558.0,29.86,33.37,0.994,0.002,1,0,0.0,0.01,-0.007,0.002,2148,2,429.8,687824.3999999999,-2532.64414,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,559.0,29.0,32.34,0.994,0.002,0,0,0.01,0.02,-0.007,0.002,455,0,91.0,687824.3999999999,-536.7271,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,560.0,29.15,31.37,0.991,0.002,361,0,0.01,0.02,-0.01,0.002,5948,30,1261.8,687824.3999999999,-6590.53694,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,561.0,27.0,30.35,0.992,0.002,0,0,0.01,0.02,-0.009,0.002,379,10,75.8,687824.3999999999,-447.0759799999999,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,562.0,25.87,29.37,0.99,0.003,0,0,0.01,0.02,-0.01,0.003,798,4,239.4,687824.3999999999,-1412.00514,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,563.0,24.87,28.38,0.99,0.003,0,0,0.01,0.02,-0.011,0.003,2112,5,633.6,687824.3999999999,-3737.0361599999997,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,564.0,24.05,27.28,0.987,0.004,1,0,0.01,0.02,-0.014,0.004,1113,67,445.59999999999997,687824.3999999999,-2623.47488,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,565.0,23.05,26.28,0.984,0.004,192,0,0.02,0.03,-0.016,0.004,6391,27,2633.2000000000003,687824.3999999999,-14624.928759999997,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,566.0,23.62,23.98,0.981,0.005,1,0,0.02,0.03,-0.019,0.005,1261,15,631.0,687824.3999999999,-3715.803,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,567.0,22.62,22.98,0.977,0.006,3,0,0.02,0.03,-0.024,0.006,1767,17,1062.0,687824.3999999999,-6242.549039999999,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,568.0,21.63,21.98,0.97,0.008,0,0,0.02,0.03,-0.03,0.008,2400,88,1920.0,687824.3999999999,-11324.351999999999,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,569.0,20.63,20.99,0.962,0.01,4,0,0.03,0.04,-0.039,0.01,1541,125,1545.0,687824.3999999999,-9065.3797,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,570.0,19.63,19.99,0.952,0.011,48,0,0.03,0.04,-0.049,0.011,4834,109,5370.2,687824.3999999999,-31051.13726,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,571.0,18.64,19.0,0.94,0.014,9,1,0.04,0.05,-0.061,0.014,1714,22,2412.2000000000003,687824.3999999999,-14078.7647,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,572.0,17.66,17.99,0.926,0.016,6,0,0.04,0.05,-0.074,0.016,3025,158,4849.599999999999,687824.3999999999,-28490.18224,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,573.0,16.67,17.01,0.911,0.019,7,0,0.05,0.06,-0.09,0.019,2001,100,3815.2000000000003,687824.3999999999,-22345.54165999999,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,574.0,15.68,16.02,0.893,0.022,15,0,0.06,0.07,-0.108,0.022,2920,107,6456.999999999999,687824.3999999999,-37694.757099999995,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,575.0,14.7,15.03,0.869,0.025,119,0,0.08,0.09,-0.132,0.025,8565,313,21710.0,687824.3999999999,-124538.38149999999,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,576.0,13.71,14.05,0.843,0.029,83,0,0.1,0.11,-0.158,0.029,1795,131,5446.200000000001,687824.3999999999,-29282.88687999999,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,577.0,12.74,13.07,0.813,0.032,163,0,0.12,0.13,-0.187,0.032,1953,163,6771.200000000001,687824.3999999999,-33784.3168,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,578.0,11.77,12.1,0.781,0.035,197,3,0.15,0.16,-0.22,0.036,3416,127,12987.099999999999,687824.3999999999,-68465.73460999998,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,579.0,10.81,11.14,0.746,0.039,259,1,0.19,0.2,-0.255,0.039,3004,106,12725.7,687824.3999999999,-63142.109549999994,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,580.0,9.87,10.18,0.706,0.042,861,11,0.24,0.25,-0.295,0.042,4915,301,24259.2,687824.3999999999,-100425.76907999998,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,581.0,9.0,9.15,0.665,0.045,585,6,0.31,0.32,-0.336,0.045,7326,202,35599.5,687824.3999999999,-178915.91445,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,582.0,8.09,8.22,0.619,0.047,1197,105,0.39,0.4,-0.383,0.048,3906,198,24374.7,687824.3999999999,-77400.17648999998,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,583.0,7.2,7.33,0.572,0.049,2210,15,0.5,0.51,-0.431,0.05,8648,617,54069.00000000001,687824.3999999999,-191163.31909999996,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,584.0,6.36,6.46,0.522,0.05,3401,989,0.63,0.65,-0.481,0.051,6062,296,47921.2,687824.3999999999,-82049.64871999998,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,585.0,5.52,5.61,0.472,0.05,4183,764,0.8,0.81,-0.532,0.051,5721,505,50092.09999999999,687824.3999999999,-48730.69200999997,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,586.0,4.73,4.81,0.421,0.05,5467,247,1.0,1.02,-0.585,0.051,3241,198,43864.1,687824.3999999999,63734.27879000002,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,587.0,3.99,4.04,0.37,0.049,5777,182,1.23,1.27,-0.638,0.051,3639,620,46866.200000000004,687824.3999999999,57497.038040000014,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,588.0,3.29,3.35,0.319,0.047,4507,469,1.53,1.57,-0.691,0.05,2007,399,31217.9,687824.3999999999,65751.42899,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,589.0,2.67,2.7,0.268,0.045,3955,1209,1.9,1.92,-0.744,0.048,1307,612,24071.100000000002,687824.3999999999,67969.11458999998,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,590.0,2.1,2.13,0.22,0.041,7589,1125,2.3,2.35,-0.797,0.045,9298,394,72955.9,687824.3999999999,-63263.61040999997,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,591.0,1.6,1.62,0.178,0.037,2672,825,2.79,2.86,-0.844,0.041,775,40,13063.899999999998,687824.3999999999,39569.76308999999,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,592.0,1.18,1.2,0.141,0.032,4702,613,3.4,3.45,-0.887,0.037,534,16,17022.2,687824.3999999999,77091.70585999999,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,593.0,0.84,0.86,0.109,0.027,3197,407,4.02,4.12,-0.925,0.032,776,10,11115.1,687824.3999999999,36265.647469999996,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,594.0,0.57,0.59,0.08,0.022,20324,840,4.75,4.86,-0.96,0.027,460,3,45954.8,687824.3999999999,256395.12547999996,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,595.0,0.39,0.4,0.058,0.017,11847,1497,5.55,5.69,-0.989,0.021,709,34,21628.800000000003,687824.3999999999,110005.4631,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,596.0,0.26,0.27,0.041,0.013,7182,287,6.42,6.57,-1.0,0.0,118,13,9336.6,687824.3999999999,55068.20046,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,597.0,0.17,0.19,0.028,0.01,2494,176,7.31,7.56,-1.0,0.0,177,0,2494.0,687824.3999999999,14709.8614,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,598.0,0.12,0.13,0.021,0.008,11068,154,8.17,8.5,-1.0,0.0,398,0,8854.4,687824.3999999999,52224.13663999999,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,599.0,0.08,0.09,0.011,0.005,1530,124,9.13,9.47,-1.0,0.0,316,0,765.0,687824.3999999999,4512.0464999999995,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,600.0,0.06,0.07,0.009,0.004,7509,334,10.11,10.45,-1.0,0.0,583,0,3003.6000000000004,687824.3999999999,17715.533160000003,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,601.0,0.04,0.05,0.007,0.003,4967,57,11.1,11.43,-1.0,0.0,263,0,1490.1,687824.3999999999,8788.758809999998,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,602.0,0.03,0.04,0.005,0.002,1657,25,12.09,12.42,-1.0,0.0,88,0,331.4,687824.3999999999,1954.6303399999997,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,603.0,0.02,0.03,0.005,0.002,2920,12,13.08,13.41,-1.0,0.0,132,1,584.0,687824.3999999999,3444.4903999999997,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,604.0,0.02,0.03,0.002,0.001,1513,31,14.07,14.41,-1.0,0.0,63,0,151.3,687824.3999999999,892.38253,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,605.0,0.01,0.02,0.002,0.001,1681,37,15.07,15.4,-1.0,0.0,53,0,168.1,687824.3999999999,991.4706099999999,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,606.0,0.01,0.02,0.002,0.001,1688,0,16.06,16.4,-1.0,0.0,0,0,168.79999999999998,687824.3999999999,995.5992799999999,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,607.0,0.01,0.02,0.004,0.001,2187,0,17.07,17.4,-1.0,0.0,0,0,218.7,687824.3999999999,1289.91447,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,608.0,0.0,0.02,0.004,0.001,907,41,18.05,18.41,-1.0,0.0,0,0,90.7,687824.3999999999,534.95767,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,609.0,0.0,0.02,0.004,0.001,975,0,19.05,19.41,-1.0,0.0,5,0,97.5,687824.3999999999,575.0647499999999,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,610.0,0.01,0.02,0.004,0.001,1211,1,20.05,20.41,-1.0,0.0,10,0,121.10000000000001,687824.3999999999,714.25991,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,611.0,0.0,0.01,0.003,0.001,1134,0,21.05,21.41,-1.0,0.0,0,0,113.4,687824.3999999999,668.8445399999999,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,612.0,0.0,0.01,0.003,0.001,1187,2,22.05,22.41,-1.0,0.0,0,0,118.7,687824.3999999999,700.10447,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,613.0,0.0,0.01,0.002,0.001,1607,0,23.05,23.4,-1.0,0.0,0,0,160.7,687824.3999999999,947.82467,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,614.0,0.0,0.01,0.002,0.001,883,0,24.04,24.4,-1.0,0.0,0,0,88.3,687824.3999999999,520.8022299999999,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,615.0,0.0,0.01,0.002,0.001,674,0,23.65,27.15,-1.0,0.0,0,0,67.4,687824.3999999999,397.53194,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,616.0,0.0,0.01,0.002,0.001,375,0,24.65,28.15,-1.0,0.0,0,0,37.5,687824.3999999999,221.17874999999998,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,617.0,0.0,0.01,0.002,0.0,973,0,25.65,29.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,618.0,0.0,0.01,0.002,0.0,586,0,26.66,30.02,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,619.0,0.0,0.01,0.002,0.0,324,1,27.66,30.94,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,620.0,0.0,0.01,0.002,0.0,16834,0,28.65,32.15,-1.0,0.0,3,0,0.0,687824.3999999999,0.0,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,621.0,0.0,0.01,0.001,0.0,348,0,29.65,33.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,622.0,0.0,0.01,0.001,0.0,174,0,30.65,34.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,623.0,0.0,0.01,0.001,0.0,135,0,31.66,35.02,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,624.0,0.0,0.01,0.001,0.0,373,0,32.65,36.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,625.0,0.0,0.01,0.001,0.0,4456,0,33.65,36.94,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,626.0,0.0,0.01,0.001,0.0,472,0,34.65,38.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,627.0,0.0,0.01,0.001,0.0,272,0,35.65,39.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,628.0,0.0,0.01,0.001,0.0,531,0,36.65,40.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,629.0,0.0,0.01,0.001,0.0,378,0,37.65,40.94,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,630.0,0.0,0.01,0.001,0.0,669,0,38.65,42.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,631.0,0.0,0.01,0.001,0.0,599,0,39.65,43.02,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,632.0,0.0,0.01,0.001,0.0,46,0,40.65,44.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,633.0,0.0,0.01,0.001,0.0,622,0,41.65,45.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,634.0,0.0,0.01,0.001,0.0,135,0,42.65,46.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,635.0,0.0,0.01,0.001,0.0,101,0,43.65,47.13,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,636.0,0.0,0.01,0.001,0.0,21,0,44.65,48.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,637.0,0.0,0.01,0.001,0.0,122,0,45.65,49.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,638.0,0.0,0.01,0.001,0.0,99,0,46.65,50.02,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,639.0,0.0,0.01,0.001,0.0,89,0,47.65,51.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,640.0,0.0,0.01,0.001,0.0,41,0,48.65,52.02,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,641.0,0.0,0.01,0.001,0.0,0,0,49.65,52.94,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,642.0,0.0,0.01,0.001,0.0,46,0,50.65,54.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,643.0,0.0,0.01,0.001,0.0,1,0,51.65,55.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,644.0,0.0,0.01,0.001,0.0,9,0,52.65,56.13,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,645.0,0.0,0.01,0.001,0.0,9,0,53.65,57.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,646.0,0.0,0.01,0.001,0.0,50,0,54.65,58.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,647.0,0.0,0.01,0.001,0.0,20,0,55.66,59.04,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,648.0,0.0,0.01,0.001,0.0,0,0,56.65,60.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,649.0,0.0,0.01,0.001,0.0,20,0,57.65,61.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,650.0,0.0,0.01,0.001,0.0,2,0,58.65,62.13,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325932.5448599996]
["2026-03-25T09:30:56.000000000",589.81,655.0,0.0,0.01,0.001,0.0,0,0,63.65,67.15,-1.0,0.0,0,0,0.0,687824.3999999999,0.0,-325932.5448599996]
["2026-03-25T09:31:08.000000000",589.83,500.0,88.3,91.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4038,1,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,505.0,83.21,86.44,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1862,0,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,510.0,78.21,81.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6317,0,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,515.0,73.21,76.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,595,0,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,520.0,68.21,71.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,468,0,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,525.0,63.21,66.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,306,0,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,530.0,58.21,61.44,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,761,0,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,535.0,53.21,56.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,765,0,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,540.0,48.21,51.44,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1029,1,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,541.0,47.21,50.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,0,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,542.0,46.21,49.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,397,0,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,543.0,45.21,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1178,1,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,544.0,44.21,47.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1360,41,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,545.0,43.21,46.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,950,2,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,546.0,42.21,45.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3511,89,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,547.0,41.21,44.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,88,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,548.0,40.21,43.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,20,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,549.0,39.21,42.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,653,2,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,550.0,38.21,41.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3529,20,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,551.0,37.21,40.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,618,23,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,552.0,36.21,39.44,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,662,75,66.2,860930.0999999997,-390.4674600000001,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,553.0,35.21,38.44,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,634,0,63.4,860930.0999999997,-373.95222,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,554.0,34.21,37.44,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,261,0,26.1,860930.0999999997,-153.94563000000002,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,555.0,33.21,36.44,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,659,1,65.9,860930.0999999997,-388.69797000000005,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,556.0,32.19,35.44,1.0,0.0,0,0,0.0,0.02,-0.003,0.001,616,11,61.6,860930.0999999997,-363.33528000000007,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,557.0,31.19,34.44,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,523,0,52.300000000000004,860930.0999999997,-308.48109000000005,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,558.0,30.19,33.44,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2148,7,214.8,860930.0999999997,-1266.95484,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,559.0,29.19,32.44,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,455,0,45.5,860930.0999999997,-268.37265,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,560.0,29.1,31.45,1.0,0.0,361,0,0.01,0.02,-0.004,0.001,5948,30,594.8000000000001,860930.0999999997,-3508.308840000001,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,561.0,27.2,30.45,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,379,10,37.9,860930.0999999997,-223.54557,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,562.0,26.19,29.45,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,798,4,79.80000000000001,860930.0999999997,-470.6843400000001,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,563.0,25.2,28.45,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2112,5,211.20000000000002,860930.0999999997,-1245.7209600000003,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,564.0,24.26,27.45,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1113,132,111.3,860930.0999999997,-656.48079,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,565.0,23.43,26.46,1.0,0.0,192,0,0.01,0.02,-0.007,0.002,6391,44,1278.2,860930.0999999997,-7539.207060000002,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,566.0,23.68,24.03,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1261,15,252.20000000000002,860930.0999999997,-1487.5512600000002,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,567.0,22.66,23.03,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,1767,20,353.40000000000003,860930.0999999997,-2084.45922,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,568.0,21.66,22.04,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,2400,93,480.0,860930.0999999997,-2831.184,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,569.0,20.69,21.04,1.0,0.0,4,0,0.03,0.04,-0.011,0.003,1541,125,462.3,860930.0999999997,-2726.7840900000006,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,570.0,19.67,20.04,1.0,0.0,48,0,0.03,0.04,-0.011,0.003,4834,195,1450.2,860930.0999999997,-8553.714660000001,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,571.0,18.67,19.05,1.0,0.0,9,1,0.03,0.04,-0.012,0.004,1714,22,685.6,860930.0999999997,-4043.8744800000004,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,572.0,17.68,18.05,1.0,0.0,6,0,0.04,0.05,-0.015,0.005,3025,224,1512.5,860930.0999999997,-8921.178750000001,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,573.0,16.69,17.06,1.0,0.0,7,0,0.05,0.06,-0.018,0.005,2001,122,1000.5000000000001,860930.0999999997,-5901.2491500000015,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,574.0,15.7,16.07,1.0,0.0,15,0,0.05,0.06,-0.022,0.007,2920,165,2044.0000000000002,860930.0999999997,-12056.125200000002,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,575.0,14.71,15.08,1.0,0.0,119,0,0.07,0.08,-0.026,0.008,8565,323,6852.0,860930.0999999997,-40415.151600000005,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,576.0,13.75,14.1,0.956,0.004,83,0,0.08,0.09,-0.032,0.009,1795,135,1648.6999999999998,860930.0999999997,-9332.88009,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,577.0,12.75,13.12,0.952,0.007,163,0,0.1,0.11,-0.039,0.011,1953,164,2262.3999999999996,860930.0999999997,-11998.32186,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,578.0,11.78,12.14,0.948,0.01,197,3,0.13,0.14,-0.046,0.014,3416,139,4979.4,860930.0999999997,-27046.06482,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,579.0,10.84,11.18,0.938,0.014,259,1,0.17,0.18,-0.058,0.017,3004,119,5469.400000000001,860930.0999999997,-27982.714860000007,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,580.0,9.88,10.23,0.925,0.019,861,11,0.22,0.23,-0.073,0.02,4915,412,11465.9,860930.0999999997,-48331.260030000005,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,581.0,8.94,9.28,0.906,0.024,585,6,0.28,0.29,-0.093,0.025,7326,204,19719.0,860930.0999999997,-99746.15130000001,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,582.0,8.09,8.24,0.884,0.029,1197,106,0.36,0.38,-0.116,0.029,3906,291,14798.699999999999,860930.0999999997,-46337.63463000001,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,583.0,7.2,7.34,0.857,0.035,2210,17,0.47,0.48,-0.144,0.035,8648,670,38003.0,860930.0999999997,-132906.3939,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,584.0,6.34,6.46,0.824,0.041,3401,1030,0.59,0.61,-0.178,0.041,6062,411,38798.3,860930.0999999997,-64351.042830000006,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,585.0,5.5,5.61,0.785,0.047,4183,822,0.75,0.77,-0.216,0.047,5721,754,46548.8,860930.0999999997,-42636.451380000006,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,586.0,4.7,4.8,0.739,0.054,5467,368,0.95,0.97,-0.262,0.054,3241,405,47023.200000000004,860930.0999999997,70899.92532000002,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,587.0,3.96,4.03,0.685,0.06,5777,246,1.18,1.21,-0.315,0.06,3639,773,56496.0,860930.0999999997,75663.3924,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,588.0,3.26,3.31,0.627,0.066,4507,503,1.47,1.51,-0.374,0.066,2007,457,42992.399999999994,860930.0999999997,97321.94999999998,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,589.0,2.63,2.66,0.56,0.07,3955,1407,1.83,1.86,-0.44,0.07,1307,732,36834.0,860930.0999999997,109330.88880000002,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,590.0,2.05,2.07,0.489,0.073,7589,1880,2.25,2.28,-0.511,0.073,9298,591,123275.09999999998,860930.0999999997,-73585.42130999998,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,591.0,1.56,1.57,0.415,0.073,2672,1587,2.74,2.79,-0.586,0.073,775,54,25163.1,860930.0999999997,81680.24823,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,592.0,1.15,1.16,0.34,0.07,4702,921,3.32,3.38,-0.66,0.07,534,19,36652.00000000001,860930.0999999997,172088.80080000003,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,593.0,0.8,0.82,0.268,0.065,3197,962,3.95,4.05,-0.732,0.065,776,14,25824.5,860930.0999999997,92818.59795,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,594.0,0.55,0.56,0.203,0.057,20324,2070,4.69,4.8,-0.797,0.057,460,21,118468.80000000002,860930.0999999997,667833.83784,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,595.0,0.37,0.38,0.15,0.047,11847,1821,5.42,5.64,-0.85,0.047,709,36,59013.2,860930.0999999997,308767.74738,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,596.0,0.24,0.25,0.108,0.037,7182,298,6.36,6.54,-0.892,0.037,118,13,27009.999999999996,860930.0999999997,154162.68744,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,597.0,0.17,0.18,0.078,0.029,2494,197,7.17,7.52,-0.922,0.029,177,1,7745.900000000001,860930.0999999997,39632.44719000001,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,598.0,0.12,0.13,0.054,0.022,11068,197,8.11,8.48,-0.946,0.022,398,0,25225.199999999997,860930.0999999997,138456.69419999997,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,599.0,0.08,0.09,0.04,0.017,1530,124,9.08,9.42,-0.959,0.017,316,0,3138.2000000000003,860930.0999999997,12172.911540000001,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,600.0,0.06,0.07,0.031,0.013,7509,467,10.05,10.37,-0.969,0.013,583,0,10519.599999999999,860930.0999999997,53107.113540000006,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,601.0,0.04,0.05,0.022,0.01,4967,57,11.04,11.41,-0.978,0.01,263,0,5230.0,860930.0999999997,27745.603200000005,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,602.0,0.03,0.04,0.017,0.008,1657,31,12.02,12.39,-0.983,0.008,88,0,1396.0,860930.0999999997,7403.546160000001,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,603.0,0.02,0.03,0.012,0.006,2920,12,13.01,13.39,-0.988,0.006,132,1,1831.2,860930.0999999997,9866.676239999999,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,604.0,0.02,0.03,0.012,0.005,1513,31,14.01,14.38,-0.988,0.005,63,0,788.0000000000001,860930.0999999997,4276.267500000001,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,605.0,0.01,0.02,0.007,0.003,1681,62,15.0,15.38,-0.992,0.003,53,0,520.2,860930.0999999997,2880.7297200000007,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,606.0,0.01,0.02,0.007,0.003,1688,0,16.0,16.35,-0.993,0.003,0,0,506.4,860930.0999999997,2986.89912,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,607.0,0.01,0.02,0.007,0.003,2187,0,16.99,17.37,-0.993,0.003,0,0,656.1,860930.0999999997,3869.8746300000007,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,608.0,0.0,0.01,0.003,0.001,907,41,17.99,18.37,-0.997,0.001,0,0,90.7,860930.0999999997,534.97581,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,609.0,0.0,0.01,0.003,0.001,975,0,18.99,19.37,-0.997,0.001,5,0,98.0,860930.0999999997,572.1351000000001,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,610.0,0.0,0.01,0.006,0.002,1211,5,19.99,20.34,-0.994,0.002,10,0,244.20000000000002,860930.0999999997,1416.7716600000003,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,611.0,0.0,0.01,0.002,0.001,1134,0,20.99,21.34,-0.998,0.001,0,0,113.4,860930.0999999997,668.8672200000001,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,612.0,0.0,0.01,0.002,0.001,1187,2,21.99,22.34,-0.998,0.001,0,0,118.7,860930.0999999997,700.1282100000001,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,613.0,0.0,0.01,0.002,0.001,1607,0,22.99,23.34,-0.998,0.001,0,0,160.7,860930.0999999997,947.85681,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,614.0,0.0,0.01,0.002,0.001,883,0,23.99,24.34,-0.998,0.001,0,0,88.3,860930.0999999997,520.81989,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,615.0,0.0,0.01,0.002,0.001,674,0,23.56,26.8,-0.998,0.001,0,0,67.4,860930.0999999997,397.5454200000001,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,616.0,0.0,0.01,0.002,0.001,375,0,24.56,27.8,-0.998,0.001,0,0,37.5,860930.0999999997,221.18625,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,617.0,0.0,0.01,0.002,0.001,973,0,25.56,28.8,-0.998,0.001,0,0,97.3,860930.0999999997,573.90459,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,618.0,0.0,0.01,0.002,0.001,586,0,26.56,29.8,-0.998,0.001,0,0,58.599999999999994,860930.0999999997,345.64038,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,619.0,0.0,0.01,0.002,0.001,324,1,27.56,30.8,-0.998,0.001,0,0,32.4,860930.0999999997,191.10492000000002,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,620.0,0.0,0.01,0.002,0.001,16834,0,28.56,31.8,-0.998,0.001,3,0,1683.7,860930.0999999997,9927.42873,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,621.0,0.0,0.01,0.002,0.001,348,0,29.56,32.8,-0.998,0.001,0,0,34.800000000000004,860930.0999999997,205.26084000000003,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,622.0,0.0,0.01,0.002,0.0,174,0,30.56,33.8,-0.998,0.0,0,0,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,623.0,0.0,0.01,0.002,0.0,135,0,31.56,34.8,-0.998,0.0,0,0,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,624.0,0.0,0.01,0.002,0.0,373,0,32.55,35.8,-0.998,0.0,0,0,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,625.0,0.0,0.01,0.002,0.0,4456,0,33.55,36.8,-0.998,0.0,0,0,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,626.0,0.0,0.01,0.001,0.0,472,0,34.55,37.8,-0.998,0.0,0,0,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,627.0,0.0,0.01,0.001,0.0,272,0,35.55,38.8,-0.998,0.0,0,0,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,628.0,0.0,0.01,0.001,0.0,531,0,36.55,39.8,-0.998,0.0,0,0,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,629.0,0.0,0.01,0.001,0.0,378,0,37.55,40.8,-0.999,0.0,0,0,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,630.0,0.0,0.01,0.001,0.0,669,0,38.55,41.8,-0.999,0.0,0,0,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,631.0,0.0,0.01,0.001,0.0,599,0,39.55,42.8,-0.999,0.0,0,0,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,632.0,0.0,0.01,0.001,0.0,46,0,40.55,43.8,-0.999,0.0,0,0,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,633.0,0.0,0.01,0.001,0.0,622,0,41.55,44.8,-0.999,0.0,0,0,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,634.0,0.0,0.01,0.001,0.0,135,0,42.55,45.8,-0.999,0.0,0,0,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,635.0,0.0,0.01,0.001,0.0,101,0,43.55,46.8,-0.999,0.0,0,0,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,636.0,0.0,0.01,0.001,0.0,21,0,44.55,47.8,-0.999,0.0,0,0,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,637.0,0.0,0.01,0.001,0.0,122,0,45.55,48.8,-0.999,0.0,0,0,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,638.0,0.0,0.01,0.001,0.0,99,0,46.55,49.8,-0.999,0.0,0,0,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,639.0,0.0,0.01,0.001,0.0,89,0,47.55,50.8,-0.999,0.0,0,0,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,640.0,0.0,0.01,0.001,0.0,41,0,48.55,51.8,-0.999,0.0,0,0,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,641.0,0.0,0.01,0.001,0.0,0,0,49.55,52.8,-0.999,0.0,0,0,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,642.0,0.0,0.01,0.001,0.0,46,0,50.55,53.8,-0.999,0.0,0,0,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,643.0,0.0,0.01,0.001,0.0,1,0,51.55,54.8,-0.999,0.0,0,0,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,644.0,0.0,0.01,0.001,0.0,9,0,52.55,55.8,-0.999,0.0,0,0,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,645.0,0.0,0.01,0.001,0.0,9,0,53.56,56.8,-0.999,0.0,0,0,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,646.0,0.0,0.01,0.001,0.0,50,0,54.56,57.8,-0.999,0.0,0,0,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,647.0,0.0,0.01,0.001,0.0,20,0,55.56,58.8,-0.999,0.0,0,0,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,648.0,0.0,0.01,0.001,0.0,0,0,56.56,59.8,-0.999,0.0,0,0,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,649.0,0.0,0.01,0.001,0.0,20,0,57.56,60.8,-0.999,0.0,0,0,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,650.0,0.0,0.01,0.001,0.0,2,0,58.56,61.8,-0.999,0.0,0,0,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:08.000000000",589.83,655.0,0.0,0.01,0.001,0.0,0,0,63.56,66.8,-0.999,0.0,0,0,0.0,860930.0999999997,0.0,1459756.7009100001]
["2026-03-25T09:31:20.000000000",589.98,500.0,88.35,91.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4038,1,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,505.0,83.26,86.39,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1862,0,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,510.0,78.26,81.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6317,0,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,515.0,73.26,76.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,595,0,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,520.0,68.26,71.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,468,0,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,525.0,63.26,66.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,306,3,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,530.0,58.26,61.39,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,761,0,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,535.0,53.26,56.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,765,3,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,540.0,48.26,51.39,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1029,1,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,541.0,47.26,50.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,0,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,542.0,46.26,49.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,397,0,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,543.0,45.26,48.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1178,1,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,544.0,44.26,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1360,41,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,545.0,43.26,46.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,950,2,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,546.0,42.26,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3511,89,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,547.0,41.26,44.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,88,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,548.0,40.26,43.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,20,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,549.0,39.41,42.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,653,2,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,550.0,38.41,41.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3529,20,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,551.0,37.41,40.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,618,23,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,552.0,36.41,39.39,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,662,159,66.2,861307.5,-390.56676,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,553.0,35.41,38.39,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,634,0,63.4,861307.5,-374.04732000000007,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,554.0,34.41,37.39,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,261,0,26.1,861307.5,-153.98478,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,555.0,33.41,36.39,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,659,1,65.9,861307.5,-388.7968200000001,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,556.0,32.39,35.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,616,11,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,557.0,31.39,34.39,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,523,0,52.300000000000004,861307.5,-308.5595400000001,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,558.0,30.39,33.39,1.0,0.0,1,0,0.0,0.02,-0.004,0.001,2148,7,214.8,861307.5,-1267.2770400000002,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,559.0,29.39,32.39,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,455,0,45.5,861307.5,-268.4409,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,560.0,29.3,31.4,1.0,0.0,361,0,0.01,0.02,-0.004,0.001,5948,30,594.8000000000001,861307.5,-3509.2010400000004,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,561.0,27.4,30.4,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,379,10,37.9,861307.5,-223.60242,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,562.0,26.39,29.4,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,798,4,79.80000000000001,861307.5,-470.8040400000001,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,563.0,25.4,28.4,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2112,5,211.20000000000002,861307.5,-1246.0377600000002,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,564.0,24.41,27.4,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1113,132,111.3,861307.5,-656.6477400000001,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,565.0,23.58,26.41,1.0,0.0,192,0,0.01,0.02,-0.005,0.001,6391,44,639.1,861307.5,-3770.562180000001,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,566.0,23.83,24.18,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1261,15,252.20000000000002,861307.5,-1487.92956,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,567.0,22.83,23.19,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,1767,20,353.40000000000003,861307.5,-2084.98932,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,568.0,21.83,22.19,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,2400,93,480.0,861307.5,-2831.9040000000005,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,569.0,20.84,21.19,1.0,0.0,4,0,0.02,0.03,-0.008,0.003,1541,158,462.3,861307.5,-2727.4775400000003,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,570.0,19.84,20.2,1.0,0.0,48,0,0.03,0.04,-0.011,0.003,4834,208,1450.2,861307.5,-8555.88996,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,571.0,18.84,19.2,1.0,0.0,9,1,0.03,0.04,-0.012,0.004,1714,22,685.6,861307.5,-4044.90288,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,572.0,17.85,18.16,1.0,0.0,6,0,0.04,0.05,-0.015,0.005,3025,231,1512.5,861307.5,-8923.4475,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,573.0,16.86,17.1,1.0,0.0,7,0,0.05,0.06,-0.018,0.005,2001,135,1000.5000000000001,861307.5,-5902.749900000002,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,574.0,15.87,16.12,1.0,0.0,15,0,0.06,0.07,-0.019,0.006,2920,183,1752.0,861307.5,-10336.449600000002,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,575.0,14.88,15.13,0.955,0.001,119,0,0.07,0.08,-0.025,0.008,8565,325,6863.9,861307.5,-40355.22198,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,576.0,13.9,14.22,0.954,0.003,83,1,0.08,0.09,-0.029,0.009,1795,142,1640.3999999999996,861307.5,-9384.22188,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,577.0,12.92,13.16,0.951,0.006,163,0,0.1,0.11,-0.036,0.011,1953,165,2246.1,861307.5,-12097.539899999998,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,578.0,11.94,12.29,0.945,0.01,197,3,0.13,0.14,-0.046,0.013,3416,217,4637.8,861307.5,-25037.571240000005,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,579.0,11.0,11.22,0.937,0.013,259,1,0.17,0.18,-0.056,0.016,3004,173,5143.099999999999,861307.5,-26370.336060000005,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,580.0,10.03,10.26,0.925,0.018,861,11,0.21,0.22,-0.071,0.02,4915,1757,11379.8,861307.5,-48851.52396,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,581.0,9.1,9.31,0.906,0.023,585,6,0.27,0.28,-0.09,0.024,7326,261,18927.9,861307.5,-95794.46262,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,582.0,8.25,8.39,0.887,0.028,1197,114,0.35,0.36,-0.112,0.029,3906,362,14679.0,861307.5,-47055.62484000001,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,583.0,7.36,7.48,0.859,0.034,2210,21,0.45,0.46,-0.14,0.035,8648,866,37782.0,861307.5,-134244.0492,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,584.0,6.51,6.6,0.827,0.04,3401,1037,0.57,0.58,-0.173,0.041,6062,506,38458.2,861307.5,-66373.92996000001,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,585.0,5.66,5.75,0.789,0.047,4183,826,0.72,0.73,-0.212,0.047,5721,949,46548.8,861307.5,-42647.29428,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,586.0,4.84,4.93,0.744,0.054,5467,378,0.91,0.92,-0.257,0.054,3241,499,47023.200000000004,861307.5,70917.95592000001,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,587.0,4.1,4.15,0.691,0.06,5777,281,1.13,1.15,-0.309,0.06,3639,803,56496.0,861307.5,75682.63440000001,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,588.0,3.39,3.43,0.632,0.066,4507,618,1.41,1.44,-0.369,0.066,2007,534,42992.399999999994,861307.5,97346.69999999998,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,589.0,2.73,2.75,0.565,0.071,3955,1489,1.75,1.78,-0.435,0.071,1307,1047,37360.2,861307.5,110920.95983999998,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,590.0,2.13,2.16,0.493,0.073,7589,2101,2.16,2.19,-0.507,0.074,9298,670,124204.9,861307.5,-79089.76890000004,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,591.0,1.62,1.65,0.418,0.074,2672,1770,2.65,2.68,-0.582,0.074,775,54,25507.799999999996,861307.5,82820.21244,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,592.0,1.19,1.2,0.342,0.071,4702,1816,3.21,3.24,-0.658,0.071,534,31,37175.6,861307.5,174591.60144000003,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,593.0,0.84,0.85,0.269,0.066,3197,1032,3.83,3.91,-0.731,0.066,776,14,26221.800000000003,861307.5,94270.54428000002,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,594.0,0.57,0.58,0.204,0.057,20324,2183,4.56,4.64,-0.796,0.057,460,26,118468.80000000002,861307.5,668003.67504,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,595.0,0.38,0.39,0.149,0.048,11847,1889,5.36,5.48,-0.851,0.048,709,36,60268.80000000001,861307.5,315417.46752,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,596.0,0.25,0.26,0.108,0.038,7182,435,6.21,6.35,-0.892,0.038,118,13,27739.999999999996,861307.5,158369.51136000003,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,597.0,0.16,0.17,0.075,0.029,2494,220,7.13,7.35,-0.925,0.029,177,1,7745.900000000001,861307.5,39642.52614000001,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,598.0,0.11,0.12,0.054,0.022,11068,222,8.08,8.3,-0.946,0.022,398,0,25225.199999999997,861307.5,138491.90519999998,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,599.0,0.07,0.08,0.037,0.016,1530,134,9.03,9.27,-0.963,0.016,316,0,2953.6000000000004,861307.5,11459.77152,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,600.0,0.05,0.06,0.028,0.012,7509,505,9.9,10.25,-0.972,0.012,583,0,9710.4,861307.5,49034.417760000004,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,601.0,0.04,0.05,0.022,0.01,4967,62,10.99,11.24,-0.978,0.01,263,0,5230.0,861307.5,27752.6592,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,602.0,0.03,0.04,0.017,0.008,1657,35,11.87,12.23,-0.983,0.008,88,0,1396.0,861307.5,7405.428960000001,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,603.0,0.02,0.03,0.012,0.006,2920,24,12.86,13.22,-0.988,0.006,132,1,1831.2,861307.5,9869.18544,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,604.0,0.02,0.03,0.012,0.005,1513,31,13.86,14.21,-0.988,0.005,63,0,788.0000000000001,861307.5,4277.3550000000005,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,605.0,0.01,0.02,0.007,0.003,1681,62,14.85,15.21,-0.992,0.003,53,0,520.2,861307.5,2881.46232,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,606.0,0.01,0.02,0.007,0.003,1688,0,15.96,16.2,-0.993,0.003,0,0,506.4,861307.5,2987.65872,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,607.0,0.01,0.02,0.007,0.003,2187,0,16.84,17.2,-0.993,0.003,0,0,656.1,861307.5,3870.8587800000005,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,608.0,0.0,0.01,0.003,0.001,907,41,17.84,18.2,-0.997,0.001,0,0,90.7,861307.5,535.11186,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,609.0,0.0,0.01,0.003,0.001,975,0,18.84,19.2,-0.997,0.001,5,0,98.0,861307.5,572.2806,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,610.0,0.0,0.01,0.002,0.001,1211,5,19.84,20.19,-0.998,0.001,10,0,122.10000000000001,861307.5,708.5659800000002,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,611.0,0.0,0.01,0.002,0.001,1134,0,20.84,21.19,-0.998,0.001,0,0,113.4,861307.5,669.03732,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,612.0,0.0,0.01,0.002,0.001,1187,2,21.84,22.19,-0.998,0.001,0,0,118.7,861307.5,700.3062600000001,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,613.0,0.0,0.01,0.002,0.001,1607,0,22.84,23.19,-0.998,0.001,0,0,160.7,861307.5,948.09786,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,614.0,0.0,0.01,0.002,0.001,883,0,23.84,24.19,-0.998,0.001,0,0,88.3,861307.5,520.9523399999999,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,615.0,0.0,0.01,0.002,0.001,674,0,23.61,26.6,-0.998,0.001,0,0,67.4,861307.5,397.64652,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,616.0,0.0,0.01,0.002,0.001,375,0,24.61,27.6,-0.998,0.001,0,0,37.5,861307.5,221.2425,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,617.0,0.0,0.01,0.002,0.001,973,0,25.61,28.6,-0.998,0.001,0,0,97.3,861307.5,574.0505400000001,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,618.0,0.0,0.01,0.002,0.001,586,0,26.61,29.6,-0.998,0.001,0,0,58.599999999999994,861307.5,345.72828000000004,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,619.0,0.0,0.01,0.002,0.001,324,1,27.61,30.6,-0.998,0.001,0,0,32.4,861307.5,191.15352,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,620.0,0.0,0.01,0.002,0.001,16834,0,28.61,31.6,-0.998,0.001,3,0,1683.7,861307.5,9929.95338,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,621.0,0.0,0.01,0.002,0.001,348,0,29.61,32.6,-0.998,0.001,0,0,34.800000000000004,861307.5,205.31304000000003,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,622.0,0.0,0.01,0.002,0.001,174,0,30.61,33.6,-0.998,0.001,0,0,17.400000000000002,861307.5,102.65652000000001,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,623.0,0.0,0.01,0.002,0.0,135,0,31.61,34.6,-0.998,0.0,0,0,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,624.0,0.0,0.01,0.002,0.0,373,0,32.6,35.6,-0.998,0.0,0,0,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,625.0,0.0,0.01,0.002,0.0,4456,0,33.6,36.6,-0.998,0.0,0,0,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,626.0,0.0,0.01,0.001,0.0,472,0,34.6,37.6,-0.998,0.0,0,0,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,627.0,0.0,0.01,0.001,0.0,272,0,35.6,38.6,-0.999,0.0,0,0,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,628.0,0.0,0.01,0.001,0.0,531,0,36.6,39.75,-0.999,0.0,0,0,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,629.0,0.0,0.01,0.001,0.0,378,0,37.6,40.75,-0.999,0.0,0,0,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,630.0,0.0,0.01,0.001,0.0,669,0,38.6,41.75,-0.999,0.0,0,0,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,631.0,0.0,0.01,0.001,0.0,599,0,39.6,42.75,-0.999,0.0,0,0,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,632.0,0.0,0.01,0.001,0.0,46,0,40.6,43.75,-0.999,0.0,0,0,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,633.0,0.0,0.01,0.001,0.0,622,0,41.6,44.75,-0.999,0.0,0,0,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,634.0,0.0,0.01,0.001,0.0,135,0,42.6,45.75,-0.999,0.0,0,0,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,635.0,0.0,0.01,0.001,0.0,101,0,43.6,46.75,-0.999,0.0,0,0,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,636.0,0.0,0.01,0.001,0.0,21,0,44.6,47.75,-0.999,0.0,0,0,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,637.0,0.0,0.01,0.001,0.0,122,0,45.6,48.75,-0.999,0.0,0,0,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,638.0,0.0,0.01,0.001,0.0,99,0,46.6,49.75,-0.999,0.0,0,0,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,639.0,0.0,0.01,0.001,0.0,89,0,47.6,50.75,-0.999,0.0,0,0,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,640.0,0.0,0.01,0.001,0.0,41,0,48.6,51.75,-0.999,0.0,0,0,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,641.0,0.0,0.01,0.001,0.0,0,0,49.6,52.75,-0.999,0.0,0,0,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,642.0,0.0,0.01,0.001,0.0,46,0,50.6,53.75,-0.999,0.0,0,0,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,643.0,0.0,0.01,0.001,0.0,1,0,51.6,54.75,-0.999,0.0,0,0,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,644.0,0.0,0.01,0.001,0.0,9,0,52.6,55.75,-0.999,0.0,0,0,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,645.0,0.0,0.01,0.001,0.0,9,0,53.61,56.75,-0.999,0.0,0,0,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,646.0,0.0,0.01,0.001,0.0,50,0,54.61,57.75,-0.999,0.0,0,0,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,647.0,0.0,0.01,0.001,0.0,20,0,55.61,58.75,-0.999,0.0,0,0,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,648.0,0.0,0.01,0.001,0.0,0,0,56.61,59.75,-0.999,0.0,0,0,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,649.0,0.0,0.01,0.001,0.0,20,0,57.61,60.75,-0.999,0.0,0,0,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,650.0,0.0,0.01,0.001,0.0,2,0,58.61,61.75,-0.999,0.0,0,0,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:20.000000000",589.98,655.0,0.0,0.01,0.001,0.0,0,0,63.61,66.75,-0.999,0.0,0,0,0.0,861307.5,0.0,1475410.7743799991]
["2026-03-25T09:31:32.000000000",589.75,500.0,88.35,91.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4038,1,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,505.0,83.26,86.39,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1862,0,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,510.0,78.26,81.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6317,0,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,515.0,73.26,76.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,595,0,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,520.0,68.26,71.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,468,0,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,525.0,63.26,66.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,306,3,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,530.0,58.26,61.39,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,761,0,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,535.0,53.26,56.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,765,3,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,540.0,48.26,51.39,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1029,1,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,541.0,47.26,50.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,0,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,542.0,46.29,49.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,397,0,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,543.0,45.26,48.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1178,1,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,544.0,44.26,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1360,41,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,545.0,43.26,46.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,950,2,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,546.0,42.26,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3511,89,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,547.0,41.26,44.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,88,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,548.0,40.26,43.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,20,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,549.0,39.41,42.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,653,2,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,550.0,38.41,41.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3529,20,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,551.0,37.41,40.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,618,23,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,552.0,36.41,39.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,159,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,553.0,35.41,38.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,1,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,554.0,34.41,37.39,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,261,0,26.1,859933.5,-153.92475000000002,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,555.0,33.41,36.39,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,659,1,65.9,859933.5,-388.64525000000003,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,556.0,32.39,35.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,616,51,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,557.0,31.39,34.39,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,523,0,52.300000000000004,859933.5,-308.43925,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,558.0,30.39,33.39,1.0,0.0,1,0,0.0,0.02,-0.003,0.001,2148,7,214.8,859933.5,-1266.7830000000001,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,559.0,29.39,32.39,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,455,0,45.5,859933.5,-268.33625,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,560.0,29.4,31.4,1.0,0.0,361,0,0.01,0.02,-0.004,0.001,5948,30,594.8000000000001,859933.5,-3507.8330000000005,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,561.0,27.4,30.4,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,379,10,37.9,859933.5,-223.51524999999998,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,562.0,26.39,29.4,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,798,7,79.80000000000001,859933.5,-470.6205000000001,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,563.0,25.4,28.4,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2112,5,211.20000000000002,859933.5,-1245.5520000000001,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,564.0,24.41,27.4,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1113,132,111.3,859933.5,-656.39175,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,565.0,23.58,26.41,1.0,0.0,192,0,0.01,0.02,-0.005,0.001,6391,44,639.1,859933.5,-3769.0922500000006,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,566.0,23.6,23.98,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1261,15,252.20000000000002,859933.5,-1487.3495,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,567.0,22.6,22.96,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,1767,20,353.40000000000003,859933.5,-2084.1765000000005,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,568.0,21.61,21.98,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,2400,94,480.0,859933.5,-2830.8,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,569.0,20.61,20.99,1.0,0.0,4,0,0.02,0.03,-0.008,0.003,1541,158,462.3,859933.5,-2726.41425,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,570.0,19.61,19.97,1.0,0.0,48,0,0.03,0.04,-0.011,0.003,4834,214,1450.2,859933.5,-8552.5545,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,571.0,18.62,19.0,1.0,0.0,9,1,0.03,0.04,-0.012,0.004,1714,24,685.6,859933.5,-4043.3260000000005,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,572.0,17.63,17.98,1.0,0.0,6,0,0.04,0.05,-0.015,0.005,3025,274,1512.5,859933.5,-8919.96875,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,573.0,16.63,16.99,1.0,0.0,7,0,0.05,0.06,-0.018,0.006,2001,139,1200.6,859933.5,-7080.5385,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,574.0,15.64,16.0,1.0,0.0,15,0,0.06,0.07,-0.022,0.007,2920,185,2044.0000000000002,859933.5,-12054.490000000003,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,575.0,14.66,14.98,0.955,0.001,119,0,0.07,0.08,-0.026,0.008,8565,376,6863.9,859933.5,-40339.48975,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,576.0,13.68,14.03,0.953,0.004,83,1,0.09,0.1,-0.032,0.01,1795,155,1828.2,859933.5,-10390.2155,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,577.0,12.7,13.05,0.949,0.007,163,0,0.11,0.12,-0.039,0.011,1953,212,2262.3999999999996,859933.5,-11996.6945,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,578.0,11.73,12.08,0.943,0.01,197,3,0.14,0.15,-0.048,0.014,3416,218,4979.4,859933.5,-27042.3965,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,579.0,10.77,11.1,0.933,0.014,259,11,0.18,0.19,-0.061,0.017,3004,176,5469.400000000001,859933.5,-27978.919500000007,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,580.0,9.82,10.16,0.92,0.019,861,12,0.23,0.24,-0.076,0.021,4915,1774,11957.4,859933.5,-51223.32600000001,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,581.0,8.89,9.21,0.904,0.023,585,6,0.29,0.3,-0.094,0.025,7326,271,19660.5,859933.5,-100077.62625,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,582.0,8.06,8.23,0.882,0.029,1197,116,0.37,0.38,-0.116,0.03,3906,412,15189.3,859933.5,-48634.91324999999,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,583.0,7.17,7.36,0.855,0.035,2210,23,0.48,0.49,-0.144,0.035,8648,926,38003.0,859933.5,-132888.3675,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,584.0,6.31,6.39,0.822,0.041,3401,1049,0.6,0.61,-0.177,0.041,6062,518,38798.3,859933.5,-64342.314750000005,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,585.0,5.47,5.55,0.783,0.048,4183,831,0.76,0.78,-0.217,0.048,5721,975,47539.2,859933.5,-43537.70400000001,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,586.0,4.67,4.75,0.737,0.054,5467,407,0.96,0.97,-0.263,0.054,3241,578,47023.200000000004,859933.5,70890.30900000001,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,587.0,3.92,3.97,0.684,0.061,5777,292,1.19,1.21,-0.316,0.061,3639,948,57437.6,859933.5,76914.01550000001,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,588.0,3.22,3.26,0.624,0.067,4507,638,1.48,1.5,-0.376,0.067,2007,614,43643.799999999996,859933.5,98783.125,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,589.0,2.57,2.61,0.556,0.071,3955,1592,1.84,1.86,-0.444,0.071,1307,1122,37360.2,859933.5,110877.71799999998,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,590.0,2.0,2.03,0.484,0.074,7589,2358,2.25,2.28,-0.516,0.074,9298,777,124963.79999999999,859933.5,-74583.32350000001,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,591.0,1.51,1.54,0.408,0.074,2672,2009,2.75,2.79,-0.592,0.074,775,82,25507.799999999996,859933.5,82787.9255,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,592.0,1.1,1.11,0.333,0.071,4702,2249,3.34,3.39,-0.667,0.071,534,35,37175.6,859933.5,174523.538,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,593.0,0.77,0.79,0.261,0.065,3197,1148,3.99,4.08,-0.739,0.065,776,14,25824.5,859933.5,92806.00875000001,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,594.0,0.52,0.53,0.196,0.056,20324,2506,4.72,4.83,-0.804,0.056,460,26,116390.4,859933.5,656028.464,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,595.0,0.34,0.35,0.142,0.046,11847,1923,5.49,5.67,-0.858,0.046,709,81,57757.600000000006,859933.5,302157.23299999995,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,596.0,0.22,0.23,0.099,0.036,7182,785,6.34,6.56,-0.898,0.037,118,15,26291.799999999996,859933.5,149906.1935,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,597.0,0.15,0.16,0.072,0.028,2494,227,7.22,7.56,-0.928,0.028,177,1,7478.800000000001,859933.5,38260.621,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,598.0,0.1,0.11,0.051,0.021,11068,527,8.17,8.52,-0.949,0.021,398,0,24078.600000000002,859933.5,132145.28250000003,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,599.0,0.07,0.08,0.037,0.016,1530,147,9.13,9.49,-0.963,0.016,316,0,2953.6000000000004,859933.5,11455.304,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,600.0,0.05,0.06,0.027,0.012,7509,516,10.12,10.47,-0.973,0.012,583,1,9710.4,859933.5,49015.302,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,601.0,0.04,0.05,0.022,0.01,4967,62,11.08,11.46,-0.978,0.01,263,9,5230.0,859933.5,27741.84,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,602.0,0.03,0.04,0.017,0.007,1657,170,12.07,12.45,-0.983,0.007,88,0,1221.5,859933.5,6477.224249999999,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,603.0,0.02,0.03,0.012,0.005,2920,29,13.07,13.44,-0.988,0.005,132,1,1526.0,859933.5,8221.115,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,604.0,0.02,0.03,0.012,0.005,1513,31,14.08,14.44,-0.988,0.005,63,0,788.0000000000001,859933.5,4275.6875,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,605.0,0.01,0.02,0.007,0.003,1681,62,15.05,15.43,-0.993,0.003,53,0,520.2,859933.5,2880.3390000000004,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,606.0,0.01,0.02,0.007,0.003,1688,0,16.05,16.43,-0.993,0.003,0,0,506.4,859933.5,2986.4939999999997,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,607.0,0.01,0.02,0.007,0.003,2187,1,17.07,17.43,-0.993,0.003,0,0,656.1,859933.5,3869.3497500000003,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,608.0,0.0,0.01,0.003,0.001,907,46,18.06,18.42,-0.997,0.001,0,0,90.7,859933.5,534.9032500000001,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,609.0,0.0,0.01,0.003,0.001,975,0,19.04,19.42,-0.997,0.001,5,0,98.0,859933.5,572.0575,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,610.0,0.0,0.01,0.002,0.001,1211,5,20.04,20.42,-0.998,0.001,10,0,122.10000000000001,859933.5,708.28975,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,611.0,0.0,0.01,0.002,0.001,1134,0,21.04,21.42,-0.998,0.001,0,0,113.4,859933.5,668.7765,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,612.0,0.0,0.01,0.002,0.001,1187,2,22.04,22.42,-0.998,0.001,0,0,118.7,859933.5,700.03325,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,613.0,0.0,0.01,0.002,0.001,1607,0,23.04,23.42,-0.998,0.001,0,0,160.7,859933.5,947.72825,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,614.0,0.0,0.01,0.002,0.001,883,0,24.04,24.42,-0.998,0.001,0,0,88.3,859933.5,520.74925,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,615.0,0.0,0.01,0.002,0.001,674,0,23.62,26.6,-0.998,0.001,0,0,67.4,859933.5,397.49150000000003,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,616.0,0.0,0.01,0.002,0.001,375,0,24.61,27.6,-0.998,0.001,0,0,37.5,859933.5,221.15625,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,617.0,0.0,0.01,0.002,0.001,973,0,25.61,28.6,-0.998,0.001,0,0,97.3,859933.5,573.82675,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,618.0,0.0,0.01,0.002,0.001,586,0,26.61,29.6,-0.998,0.001,0,0,58.599999999999994,859933.5,345.5935,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,619.0,0.0,0.01,0.002,0.001,324,1,27.64,30.6,-0.998,0.001,0,0,32.4,859933.5,191.07899999999998,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,620.0,0.0,0.01,0.002,0.001,16834,0,28.63,31.6,-0.998,0.001,3,0,1683.7,859933.5,9926.08225,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,621.0,0.0,0.01,0.002,0.001,348,0,29.61,32.6,-0.998,0.001,0,0,34.800000000000004,859933.5,205.23300000000003,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,622.0,0.0,0.01,0.002,0.0,174,0,30.61,33.6,-0.998,0.0,0,0,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,623.0,0.0,0.01,0.002,0.001,135,0,31.61,34.57,-0.998,0.0,0,0,13.5,859933.5,79.61625000000001,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,624.0,0.0,0.01,0.002,0.0,373,0,32.6,35.6,-0.998,0.0,0,0,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,625.0,0.0,0.01,0.002,0.0,4456,0,33.6,36.6,-0.998,0.0,0,0,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,626.0,0.0,0.01,0.001,0.0,472,0,34.6,37.6,-0.998,0.0,0,0,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,627.0,0.0,0.01,0.001,0.0,272,0,35.6,38.6,-0.999,0.0,0,0,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,628.0,0.0,0.01,0.001,0.0,531,0,36.6,39.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,629.0,0.0,0.01,0.001,0.0,378,0,37.6,40.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,630.0,0.0,0.01,0.001,0.0,669,0,38.6,41.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,631.0,0.0,0.01,0.001,0.0,599,0,39.6,42.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,632.0,0.0,0.01,0.001,0.0,46,0,40.6,43.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,633.0,0.0,0.01,0.001,0.0,622,0,41.6,44.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,634.0,0.0,0.01,0.001,0.0,135,0,42.6,45.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,635.0,0.0,0.01,0.001,0.0,101,0,43.6,46.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,636.0,0.0,0.01,0.001,0.0,21,0,44.6,47.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,637.0,0.0,0.01,0.001,0.0,122,0,45.6,48.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,638.0,0.0,0.01,0.001,0.0,99,0,46.6,49.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,639.0,0.0,0.01,0.001,0.0,89,0,47.61,50.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,640.0,0.0,0.01,0.001,0.0,41,0,48.6,51.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,641.0,0.0,0.01,0.001,0.0,0,0,49.6,52.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,642.0,0.0,0.01,0.001,0.0,46,0,50.6,53.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,643.0,0.0,0.01,0.001,0.0,1,0,51.6,54.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,644.0,0.0,0.01,0.001,0.0,9,0,52.6,55.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,645.0,0.0,0.01,0.001,0.0,9,0,53.61,56.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,646.0,0.0,0.01,0.001,0.0,50,0,54.61,57.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,647.0,0.0,0.01,0.001,0.0,20,0,55.61,58.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,648.0,0.0,0.01,0.001,0.0,0,0,56.61,59.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,649.0,0.0,0.01,0.001,0.0,20,0,57.61,60.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,650.0,0.0,0.01,0.001,0.0,2,0,58.61,61.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:32.000000000",589.75,655.0,0.0,0.01,0.001,0.0,0,0,63.61,66.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424521.66325]
["2026-03-25T09:31:44.000000000",589.84,500.0,88.35,91.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4038,1,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,505.0,83.26,86.39,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1862,0,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,510.0,78.26,81.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6317,0,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,515.0,73.26,76.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,595,0,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,520.0,68.26,71.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,468,0,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,525.0,63.26,66.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,306,3,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,530.0,58.26,61.39,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,761,0,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,535.0,53.26,56.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,765,3,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,540.0,48.26,51.39,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1029,1,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,541.0,47.26,50.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,0,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,542.0,46.29,49.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,397,0,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,543.0,45.26,48.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1178,1,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,544.0,44.26,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1360,41,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,545.0,43.26,46.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,950,2,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,546.0,42.26,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3511,89,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,547.0,41.26,44.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,88,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,548.0,40.26,43.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,20,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,549.0,39.41,42.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,653,2,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,550.0,38.41,41.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3529,20,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,551.0,37.41,40.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,618,23,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,552.0,36.41,39.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,159,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,553.0,35.41,38.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,1,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,554.0,34.41,37.39,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,261,5,26.1,859933.5,-153.94824000000003,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,555.0,33.41,36.39,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,659,36,65.9,859933.5,-388.7045600000001,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,556.0,32.39,35.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,616,51,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,557.0,31.39,34.39,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,523,0,52.300000000000004,859933.5,-308.48632000000003,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,558.0,30.39,33.39,1.0,0.0,1,0,0.0,0.02,-0.003,0.001,2148,7,214.8,859933.5,-1266.9763200000002,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,559.0,29.39,32.39,1.0,0.0,0,0,0.0,0.02,-0.004,0.001,455,0,45.5,859933.5,-268.3772,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,560.0,29.63,31.4,1.0,0.0,361,1,0.01,0.02,-0.004,0.001,5948,30,594.8000000000001,859933.5,-3508.3683200000005,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,561.0,27.4,30.4,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,379,10,37.9,859933.5,-223.54936,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,562.0,26.39,29.4,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,798,7,79.80000000000001,859933.5,-470.6923200000001,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,563.0,25.4,28.4,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2112,5,211.20000000000002,859933.5,-1245.7420800000002,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,564.0,24.41,27.4,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1113,135,111.3,859933.5,-656.4919199999999,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,565.0,23.58,26.41,1.0,0.0,192,0,0.01,0.02,-0.005,0.001,6391,44,639.1,859933.5,-3769.66744,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,566.0,23.66,24.03,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1261,15,252.20000000000002,859933.5,-1487.5764800000002,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,567.0,22.69,23.03,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,1767,21,353.40000000000003,859933.5,-2084.4945600000005,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,568.0,21.67,22.03,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,2400,94,480.0,859933.5,-2831.232,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,569.0,20.67,21.03,1.0,0.0,4,0,0.02,0.03,-0.008,0.003,1541,158,462.3,859933.5,-2726.83032,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,570.0,19.67,20.04,1.0,0.0,48,0,0.03,0.04,-0.011,0.003,4834,221,1450.2,859933.5,-8553.859680000001,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,571.0,18.68,19.04,1.0,0.0,9,1,0.03,0.04,-0.012,0.004,1714,75,685.6,859933.5,-4043.9430400000006,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,572.0,17.73,18.05,1.0,0.0,6,0,0.04,0.05,-0.015,0.005,3025,274,1512.5,859933.5,-8921.33,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,573.0,16.74,17.06,1.0,0.0,7,0,0.05,0.06,-0.018,0.006,2001,140,1200.6,859933.5,-7081.61904,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,574.0,15.75,16.07,1.0,0.0,15,0,0.06,0.07,-0.022,0.007,2920,252,2044.0000000000002,859933.5,-12056.329600000003,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,575.0,14.76,15.08,0.955,0.001,119,0,0.07,0.08,-0.026,0.008,8565,484,6863.9,859933.5,-40345.64584,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,576.0,13.77,14.09,0.953,0.004,83,1,0.09,0.1,-0.032,0.01,1795,156,1828.2,859933.5,-10391.801120000002,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,577.0,12.8,13.11,0.949,0.007,163,0,0.11,0.12,-0.039,0.011,1953,226,2262.3999999999996,859933.5,-11998.52528,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,578.0,11.82,12.14,0.943,0.01,197,3,0.13,0.14,-0.048,0.014,3416,273,4979.4,859933.5,-27046.523360000003,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,579.0,10.86,11.18,0.933,0.014,259,11,0.17,0.18,-0.061,0.017,3004,179,5469.400000000001,859933.5,-27983.18928000001,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,580.0,9.91,10.2,0.92,0.019,861,12,0.22,0.23,-0.076,0.021,4915,1871,11957.4,859933.5,-51231.14304,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,581.0,8.98,9.28,0.904,0.023,585,6,0.28,0.29,-0.094,0.025,7326,311,19660.5,859933.5,-100092.89880000001,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,582.0,8.12,8.25,0.882,0.029,1197,116,0.36,0.37,-0.116,0.03,3906,423,15189.3,859933.5,-48642.33528,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,583.0,7.22,7.35,0.855,0.035,2210,29,0.46,0.47,-0.144,0.035,8648,990,38003.0,859933.5,-132908.6472,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,584.0,6.36,6.45,0.822,0.041,3401,1054,0.58,0.6,-0.177,0.041,6062,577,38798.3,859933.5,-64352.13384000001,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,585.0,5.51,5.6,0.783,0.048,4183,943,0.73,0.75,-0.217,0.048,5721,1044,47539.2,859933.5,-43544.348160000016,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,586.0,4.76,4.79,0.737,0.054,5467,411,0.92,0.94,-0.263,0.054,3241,822,47023.200000000004,859933.5,70901.12736000001,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,587.0,3.98,4.02,0.684,0.061,5777,313,1.15,1.17,-0.316,0.061,3639,1026,57437.6,859933.5,76925.75312000001,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,588.0,3.27,3.3,0.624,0.067,4507,666,1.44,1.46,-0.376,0.067,2007,661,43643.799999999996,859933.5,98798.2,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,589.0,2.62,2.64,0.556,0.071,3955,1652,1.79,1.81,-0.444,0.071,1307,1221,37360.2,859933.5,110894.63871999997,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,590.0,2.04,2.05,0.484,0.074,7589,2659,2.2,2.23,-0.516,0.074,9298,921,124963.79999999999,859933.5,-74594.70544,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,591.0,1.54,1.56,0.408,0.074,2672,2166,2.7,2.73,-0.592,0.074,775,87,25507.799999999996,859933.5,82800.55952,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,592.0,1.12,1.14,0.333,0.071,4702,2500,3.28,3.32,-0.667,0.071,534,42,37175.6,859933.5,174550.17152,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,593.0,0.78,0.8,0.261,0.065,3197,1234,3.92,4.01,-0.739,0.065,776,16,25824.5,859933.5,92820.1716,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,594.0,0.53,0.54,0.196,0.056,20324,2601,4.67,4.75,-0.804,0.056,460,26,116390.4,859933.5,656128.57856,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,595.0,0.34,0.35,0.142,0.046,11847,2059,5.4,5.59,-0.858,0.046,709,86,57757.600000000006,859933.5,302203.34432000003,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,596.0,0.22,0.23,0.099,0.036,7182,800,6.27,6.48,-0.898,0.037,118,15,26291.799999999996,859933.5,149929.07024,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,597.0,0.14,0.15,0.072,0.028,2494,234,7.15,7.46,-0.928,0.028,177,1,7478.800000000001,859933.5,38266.45984000001,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,598.0,0.09,0.1,0.051,0.021,11068,529,8.1,8.41,-0.949,0.021,398,1,24078.600000000002,859933.5,132165.44880000004,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,599.0,0.07,0.08,0.037,0.016,1530,152,9.07,9.39,-0.963,0.016,316,0,2953.6000000000004,859933.5,11457.052160000001,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,600.0,0.05,0.06,0.027,0.012,7509,529,10.05,10.37,-0.973,0.012,583,1,9710.4,859933.5,49022.782080000004,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,601.0,0.03,0.04,0.022,0.01,4967,62,11.03,11.36,-0.978,0.01,263,9,5230.0,859933.5,27746.073600000003,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,602.0,0.02,0.03,0.017,0.007,1657,173,12.02,12.35,-0.983,0.007,88,0,1221.5,859933.5,6478.21272,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,603.0,0.02,0.03,0.012,0.005,2920,29,13.02,13.34,-0.988,0.005,132,1,1526.0,859933.5,8222.369600000002,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,604.0,0.02,0.03,0.012,0.005,1513,41,14.01,14.33,-0.988,0.005,63,0,788.0000000000001,859933.5,4276.34,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,605.0,0.01,0.02,0.007,0.003,1681,62,15.01,15.33,-0.993,0.003,53,0,520.2,859933.5,2880.77856,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,606.0,0.01,0.02,0.007,0.003,1688,4,16.0,16.33,-0.993,0.003,0,0,506.4,859933.5,2986.9497600000004,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,607.0,0.0,0.01,0.007,0.003,2187,21,17.0,17.32,-0.993,0.003,0,0,656.1,859933.5,3869.9402400000004,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,608.0,0.0,0.01,0.003,0.001,907,47,18.0,18.36,-0.997,0.001,0,0,90.7,859933.5,534.9848800000001,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,609.0,0.0,0.01,0.003,0.001,975,0,19.0,19.36,-0.997,0.001,5,0,98.0,859933.5,572.1448,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,610.0,0.0,0.01,0.002,0.001,1211,5,19.99,20.36,-0.998,0.001,10,0,122.10000000000001,859933.5,708.3978400000002,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,611.0,0.0,0.01,0.002,0.001,1134,0,20.99,21.36,-0.998,0.001,0,0,113.4,859933.5,668.87856,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,612.0,0.0,0.01,0.002,0.001,1187,2,21.99,22.33,-0.998,0.001,0,0,118.7,859933.5,700.14008,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,613.0,0.0,0.01,0.002,0.001,1607,0,22.99,23.36,-0.998,0.001,0,0,160.7,859933.5,947.87288,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,614.0,0.0,0.01,0.002,0.001,883,0,23.99,24.36,-0.998,0.001,0,0,88.3,859933.5,520.8287200000001,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,615.0,0.0,0.01,0.002,0.001,674,0,23.62,26.6,-0.998,0.001,0,0,67.4,859933.5,397.5521600000001,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,616.0,0.0,0.01,0.002,0.001,375,0,24.61,27.6,-0.998,0.001,0,0,37.5,859933.5,221.19,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,617.0,0.0,0.01,0.002,0.001,973,0,25.61,28.6,-0.998,0.001,0,0,97.3,859933.5,573.91432,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,618.0,0.0,0.01,0.002,0.001,586,0,26.61,29.6,-0.998,0.001,0,0,58.599999999999994,859933.5,345.64624,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,619.0,0.0,0.01,0.002,0.001,324,1,27.64,30.6,-0.998,0.001,0,0,32.4,859933.5,191.10816,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,620.0,0.0,0.01,0.002,0.001,16834,0,28.63,31.6,-0.998,0.001,3,0,1683.7,859933.5,9927.59704,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,621.0,0.0,0.01,0.002,0.001,348,0,29.61,32.6,-0.998,0.001,0,0,34.800000000000004,859933.5,205.26432000000005,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,622.0,0.0,0.01,0.002,0.0,174,0,30.61,33.6,-0.998,0.0,0,0,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,623.0,0.0,0.01,0.002,0.001,135,0,31.61,34.57,-0.998,0.0,0,0,13.5,859933.5,79.6284,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,624.0,0.0,0.01,0.002,0.0,373,0,32.6,35.6,-0.998,0.0,0,0,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,625.0,0.0,0.01,0.002,0.0,4456,0,33.6,36.6,-0.998,0.0,0,0,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,626.0,0.0,0.01,0.001,0.0,472,0,34.6,37.6,-0.998,0.0,0,0,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,627.0,0.0,0.01,0.001,0.0,272,0,35.6,38.6,-0.999,0.0,0,0,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,628.0,0.0,0.01,0.001,0.0,531,0,36.6,39.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,629.0,0.0,0.01,0.001,0.0,378,0,37.6,40.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,630.0,0.0,0.01,0.001,0.0,669,0,38.6,41.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,631.0,0.0,0.01,0.001,0.0,599,0,39.6,42.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,632.0,0.0,0.01,0.001,0.0,46,0,40.6,43.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,633.0,0.0,0.01,0.001,0.0,622,0,41.6,44.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,634.0,0.0,0.01,0.001,0.0,135,0,42.6,45.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,635.0,0.0,0.01,0.001,0.0,101,0,43.6,46.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,636.0,0.0,0.01,0.001,0.0,21,0,44.6,47.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,637.0,0.0,0.01,0.001,0.0,122,0,45.6,48.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,638.0,0.0,0.01,0.001,0.0,99,0,46.6,49.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,639.0,0.0,0.01,0.001,0.0,89,0,47.61,50.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,640.0,0.0,0.01,0.001,0.0,41,0,48.6,51.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,641.0,0.0,0.01,0.001,0.0,0,0,49.6,52.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,642.0,0.0,0.01,0.001,0.0,46,0,50.6,53.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,643.0,0.0,0.01,0.001,0.0,1,0,51.6,54.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,644.0,0.0,0.01,0.001,0.0,9,0,52.6,55.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,645.0,0.0,0.01,0.001,0.0,9,0,53.61,56.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,646.0,0.0,0.01,0.001,0.0,50,0,54.61,57.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,647.0,0.0,0.01,0.001,0.0,20,0,55.61,58.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,648.0,0.0,0.01,0.001,0.0,0,0,56.61,59.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,649.0,0.0,0.01,0.001,0.0,20,0,57.61,60.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,650.0,0.0,0.01,0.001,0.0,2,0,58.61,61.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:44.000000000",589.84,655.0,0.0,0.01,0.001,0.0,0,0,63.61,66.75,-0.999,0.0,0,0,0.0,859933.5,0.0,1424739.05528]
["2026-03-25T09:31:56.000000000",589.65,500.0,88.4,91.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4038,1,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,505.0,83.31,86.34,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1862,0,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,510.0,78.31,81.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6317,0,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,515.0,73.31,76.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,595,0,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,520.0,68.31,71.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,468,0,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,525.0,63.31,66.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,306,3,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,530.0,58.31,61.34,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,761,0,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,535.0,53.31,56.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,765,3,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,540.0,48.31,51.34,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1029,1,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,541.0,47.31,50.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,0,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,542.0,46.34,49.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,397,0,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,543.0,45.31,48.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1178,1,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,544.0,44.31,47.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1360,41,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,545.0,43.31,46.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,950,2,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,546.0,42.31,45.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3511,89,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,547.0,41.31,44.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,88,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,548.0,40.31,43.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,20,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,549.0,39.46,42.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,653,2,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,550.0,38.46,41.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3529,31,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,551.0,37.46,40.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,618,23,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,552.0,36.46,39.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,159,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,553.0,35.46,38.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,1,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,554.0,34.46,37.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,261,5,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,555.0,33.46,36.34,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,659,96,65.9,861004.5999999999,-388.57935000000003,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,556.0,32.44,35.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,616,51,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,557.0,31.44,34.34,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,523,0,52.300000000000004,861004.5999999999,-308.38695,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,558.0,30.44,33.34,1.0,0.0,1,0,0.0,0.02,-0.003,0.001,2148,7,214.8,861004.5999999999,-1266.5682000000002,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,559.0,29.44,32.34,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,455,3,45.5,861004.5999999999,-268.29075,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,560.0,29.47,31.35,1.0,0.0,361,2,0.01,0.02,-0.004,0.001,5948,30,594.8000000000001,861004.5999999999,-3507.2382000000002,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,561.0,27.45,30.35,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,379,10,37.9,861004.5999999999,-223.47734999999997,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,562.0,26.44,29.35,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,798,7,79.80000000000001,861004.5999999999,-470.5407000000001,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,563.0,25.45,28.35,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2112,5,211.20000000000002,861004.5999999999,-1245.3408,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,564.0,24.46,27.35,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1113,135,111.3,861004.5999999999,-656.28045,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,565.0,23.68,26.36,1.0,0.0,192,0,0.01,0.02,-0.005,0.001,6391,44,639.1,861004.5999999999,-3768.4531500000003,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,566.0,23.55,23.83,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1261,15,252.20000000000002,861004.5999999999,-1487.0973000000001,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,567.0,22.55,22.83,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,1767,21,353.40000000000003,861004.5999999999,-2083.8231,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,568.0,21.49,21.83,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,2400,94,480.0,861004.5999999999,-2830.32,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,569.0,20.56,20.83,1.0,0.0,4,0,0.02,0.03,-0.008,0.003,1541,161,462.3,861004.5999999999,-2725.95195,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,570.0,19.49,19.84,1.0,0.0,48,0,0.03,0.04,-0.011,0.003,4834,243,1450.2,861004.5999999999,-8551.1043,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,571.0,18.57,18.84,1.0,0.0,9,1,0.03,0.04,-0.012,0.004,1714,126,685.6,861004.5999999999,-4042.6403999999998,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,572.0,17.58,17.84,1.0,0.0,6,0,0.04,0.05,-0.015,0.005,3025,274,1512.5,861004.5999999999,-8918.456250000001,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,573.0,16.58,16.85,1.0,0.0,7,0,0.05,0.06,-0.018,0.006,2001,146,1200.6,861004.5999999999,-7079.3378999999995,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,574.0,15.59,15.86,1.0,0.0,15,0,0.06,0.07,-0.022,0.007,2920,256,2044.0000000000002,861004.5999999999,-12052.446000000002,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,575.0,14.61,14.87,0.956,0.002,119,0,0.07,0.08,-0.026,0.008,8565,497,6875.799999999999,861004.5999999999,-40262.4813,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,576.0,13.63,13.89,0.954,0.004,83,1,0.09,0.1,-0.032,0.01,1795,156,1828.2,861004.5999999999,-10388.453699999998,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,577.0,12.65,12.91,0.95,0.007,163,0,0.11,0.12,-0.039,0.012,1953,628,2457.7,861004.5999999999,-13146.24675,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,578.0,11.68,11.94,0.944,0.011,197,3,0.14,0.15,-0.048,0.014,3416,381,4999.1,861004.5999999999,-26921.65005,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,579.0,10.72,10.98,0.936,0.014,259,11,0.18,0.19,-0.059,0.017,3004,190,5469.400000000001,861004.5999999999,-27974.175300000003,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,580.0,9.77,10.03,0.923,0.019,861,12,0.23,0.24,-0.074,0.021,4915,1920,11957.4,861004.5999999999,-51214.640400000004,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,581.0,8.84,9.09,0.905,0.024,585,7,0.29,0.31,-0.094,0.025,7326,317,19719.0,861004.5999999999,-99715.7115,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,582.0,7.94,8.07,0.882,0.029,1197,118,0.38,0.39,-0.117,0.03,3906,973,15189.3,861004.5999999999,-48626.666549999994,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,583.0,7.04,7.17,0.856,0.035,2210,38,0.48,0.49,-0.144,0.036,8648,1042,38867.8,861004.5999999999,-137965.12769999998,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,584.0,6.18,6.3,0.822,0.041,3401,1056,0.6,0.62,-0.178,0.042,6062,1097,39404.5,861004.5999999999,-67905.86295,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,585.0,5.34,5.44,0.784,0.048,4183,1010,0.76,0.77,-0.217,0.048,5721,1169,47539.2,861004.5999999999,-43530.32160000001,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,586.0,4.54,4.65,0.737,0.055,5467,415,0.95,0.97,-0.264,0.055,3241,989,47894.0,861004.5999999999,72190.8495,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,587.0,3.81,3.86,0.684,0.062,5777,333,1.19,1.21,-0.317,0.062,3639,1045,58379.19999999999,861004.5999999999,78161.6454,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,588.0,3.12,3.16,0.623,0.068,4507,673,1.49,1.51,-0.378,0.068,2007,752,44295.2,861004.5999999999,100240.5,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,589.0,2.49,2.51,0.554,0.073,3955,1742,1.85,1.87,-0.446,0.073,1307,1408,38412.6,861004.5999999999,113981.70359999998,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,590.0,1.92,1.95,0.481,0.074,7589,2929,2.28,2.31,-0.52,0.074,9298,1426,124963.79999999999,861004.5999999999,-74570.67689999999,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,591.0,1.43,1.46,0.405,0.074,2672,2403,2.79,2.83,-0.595,0.074,775,148,25507.799999999996,861004.5999999999,82773.88769999999,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,592.0,1.03,1.05,0.33,0.07,4702,2703,3.36,3.43,-0.67,0.07,534,43,36652.00000000001,861004.5999999999,172036.284,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,593.0,0.71,0.73,0.258,0.064,3197,1291,4.03,4.14,-0.742,0.064,776,16,25427.2,861004.5999999999,91362.7296,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,594.0,0.47,0.49,0.194,0.056,20324,2681,4.77,4.92,-0.806,0.056,460,26,116390.4,861004.5999999999,655917.2256,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,595.0,0.31,0.32,0.14,0.046,11847,2199,5.53,5.76,-0.86,0.046,709,92,57757.600000000006,861004.5999999999,302105.9982,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,596.0,0.2,0.21,0.099,0.036,7182,900,6.46,6.66,-0.901,0.036,118,15,26279.999999999996,861004.5999999999,149950.35359999997,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,597.0,0.13,0.14,0.068,0.027,2494,308,7.34,7.6,-0.932,0.027,177,1,7211.699999999999,861004.5999999999,36887.91435,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,598.0,0.09,0.1,0.047,0.02,11068,535,8.29,8.56,-0.953,0.02,398,1,22932.000000000004,861004.5999999999,125831.31,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,599.0,0.06,0.07,0.037,0.016,1530,156,9.26,9.53,-0.963,0.016,316,0,2953.6000000000004,861004.5999999999,11453.3616,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,600.0,0.05,0.06,0.027,0.012,7509,556,10.24,10.51,-0.973,0.012,583,1,9710.4,861004.5999999999,49006.9908,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,601.0,0.03,0.04,0.018,0.008,4967,112,11.23,11.5,-0.982,0.008,263,9,4184.0,861004.5999999999,22189.708800000004,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,602.0,0.02,0.03,0.013,0.006,1657,183,12.22,12.49,-0.987,0.006,88,0,1047.0,861004.5999999999,5550.9651,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,603.0,0.02,0.03,0.012,0.005,2920,29,13.22,13.49,-0.988,0.005,132,1,1526.0,861004.5999999999,8219.721,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,604.0,0.01,0.02,0.008,0.004,1513,44,14.21,14.48,-0.992,0.004,63,0,630.4,861004.5999999999,3419.9700000000007,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,605.0,0.01,0.02,0.007,0.003,1681,63,15.21,15.48,-0.993,0.003,53,0,520.2,861004.5999999999,2879.8506,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,606.0,0.01,0.02,0.007,0.003,1688,4,16.21,16.48,-0.993,0.003,0,0,506.4,861004.5999999999,2985.9875999999995,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,607.0,0.0,0.01,0.003,0.001,2187,32,17.2,17.47,-0.997,0.001,0,0,218.7,861004.5999999999,1289.5645499999998,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,608.0,0.0,0.01,0.003,0.001,907,47,18.2,18.54,-0.997,0.001,0,0,90.7,861004.5999999999,534.81255,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,609.0,0.0,0.01,0.002,0.001,975,0,19.2,19.54,-0.997,0.001,5,0,98.0,861004.5999999999,571.9605,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,610.0,0.0,0.01,0.002,0.001,1211,5,20.19,20.54,-0.998,0.001,10,0,122.10000000000001,861004.5999999999,708.1696499999999,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,611.0,0.0,0.01,0.002,0.001,1134,0,21.19,21.54,-0.998,0.001,0,0,113.4,861004.5999999999,668.6631,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,612.0,0.0,0.01,0.002,0.001,1187,2,22.19,22.54,-0.998,0.001,0,0,118.7,861004.5999999999,699.9145500000001,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,613.0,0.0,0.01,0.002,0.001,1607,0,23.19,23.54,-0.998,0.001,0,0,160.7,861004.5999999999,947.5675499999999,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,614.0,0.0,0.01,0.002,0.001,883,0,24.19,24.54,-0.998,0.001,0,0,88.3,861004.5999999999,520.66095,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,615.0,0.0,0.01,0.002,0.001,674,0,23.67,26.55,-0.998,0.001,0,0,67.4,861004.5999999999,397.42410000000007,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,616.0,0.0,0.01,0.002,0.001,375,0,24.66,27.55,-0.998,0.001,0,0,37.5,861004.5999999999,221.11875,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,617.0,0.0,0.01,0.002,0.001,973,0,25.66,28.55,-0.998,0.001,0,0,97.3,861004.5999999999,573.72945,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,618.0,0.0,0.01,0.002,0.001,586,0,26.66,29.55,-0.998,0.001,0,0,58.599999999999994,861004.5999999999,345.5349,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,619.0,0.0,0.01,0.002,0.001,324,1,27.69,30.55,-0.998,0.001,0,0,32.4,861004.5999999999,191.0466,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,620.0,0.0,0.01,0.002,0.001,16834,0,28.68,31.55,-0.998,0.001,3,0,1683.7,861004.5999999999,9924.39915,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,621.0,0.0,0.01,0.002,0.001,348,0,29.66,32.55,-0.998,0.001,0,0,34.800000000000004,861004.5999999999,205.19820000000004,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,622.0,0.0,0.01,0.002,0.0,174,0,30.66,33.55,-0.998,0.0,0,0,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,623.0,0.0,0.01,0.002,0.0,135,0,31.66,34.52,-0.998,0.0,0,0,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,624.0,0.0,0.01,0.002,0.0,373,0,32.65,35.55,-0.998,0.0,0,0,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,625.0,0.0,0.01,0.002,0.0,4456,0,33.65,36.55,-0.998,0.0,0,0,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,626.0,0.0,0.01,0.001,0.0,472,0,34.65,37.55,-0.998,0.0,0,0,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,627.0,0.0,0.01,0.001,0.0,272,0,35.65,38.55,-0.998,0.0,0,0,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,628.0,0.0,0.01,0.001,0.0,531,0,36.65,39.7,-0.999,0.0,0,0,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,629.0,0.0,0.01,0.001,0.0,378,0,37.65,40.7,-0.999,0.0,0,0,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,630.0,0.0,0.01,0.001,0.0,669,0,38.65,41.7,-0.999,0.0,0,0,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,631.0,0.0,0.01,0.001,0.0,599,0,39.65,42.7,-0.999,0.0,0,0,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,632.0,0.0,0.01,0.001,0.0,46,0,40.65,43.7,-0.999,0.0,0,0,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,633.0,0.0,0.01,0.001,0.0,622,0,41.65,44.7,-0.999,0.0,0,0,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,634.0,0.0,0.01,0.001,0.0,135,0,42.65,45.7,-0.999,0.0,0,0,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,635.0,0.0,0.01,0.001,0.0,101,0,43.65,46.7,-0.999,0.0,0,0,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,636.0,0.0,0.01,0.001,0.0,21,0,44.65,47.7,-0.999,0.0,0,0,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,637.0,0.0,0.01,0.001,0.0,122,0,45.65,48.7,-0.999,0.0,0,0,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,638.0,0.0,0.01,0.001,0.0,99,0,46.65,49.7,-0.999,0.0,0,0,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,639.0,0.0,0.01,0.001,0.0,89,0,47.66,50.7,-0.999,0.0,0,0,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,640.0,0.0,0.01,0.001,0.0,41,0,48.65,51.7,-0.999,0.0,0,0,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,641.0,0.0,0.01,0.001,0.0,0,0,49.65,52.7,-0.999,0.0,0,0,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,642.0,0.0,0.01,0.001,0.0,46,0,50.65,53.7,-0.999,0.0,0,0,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,643.0,0.0,0.01,0.001,0.0,1,0,51.65,54.7,-0.999,0.0,0,0,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,644.0,0.0,0.01,0.001,0.0,9,0,52.65,55.7,-0.999,0.0,0,0,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,645.0,0.0,0.01,0.001,0.0,9,0,53.66,56.7,-0.999,0.0,0,0,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,646.0,0.0,0.01,0.001,0.0,50,0,54.66,57.7,-0.999,0.0,0,0,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,647.0,0.0,0.01,0.001,0.0,20,0,55.66,58.7,-0.999,0.0,0,0,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,648.0,0.0,0.01,0.001,0.0,0,0,56.66,59.7,-0.999,0.0,0,0,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,649.0,0.0,0.01,0.001,0.0,20,0,57.66,60.7,-0.999,0.0,0,0,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,650.0,0.0,0.01,0.001,0.0,2,0,58.66,61.7,-0.999,0.0,0,0,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:31:56.000000000",589.65,655.0,0.0,0.01,0.001,0.0,0,0,63.66,66.7,-0.999,0.0,0,0,0.0,861004.5999999999,0.0,1400850.3738]
["2026-03-25T09:32:09.000000000",589.84,500.0,88.06,91.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4038,1,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,505.0,83.06,86.54,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1862,0,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,510.0,78.08,81.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6317,0,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,515.0,73.06,76.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,595,0,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,520.0,68.06,71.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,468,0,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,525.0,63.06,66.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,306,3,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,530.0,58.06,61.54,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,761,0,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,535.0,53.36,56.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,765,3,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,540.0,48.36,51.29,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1029,1,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,541.0,47.36,50.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,0,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,542.0,46.39,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,397,0,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,543.0,45.36,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1178,1,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,544.0,44.36,47.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1360,41,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,545.0,43.36,46.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,950,2,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,546.0,42.36,45.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3511,89,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,547.0,41.36,44.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,88,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,548.0,40.36,43.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,20,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,549.0,39.56,42.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,653,2,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,550.0,38.56,41.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3529,36,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,551.0,37.56,40.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,618,23,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,552.0,36.56,39.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,159,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,553.0,35.51,38.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,1,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,554.0,34.56,37.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,261,5,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,555.0,33.56,36.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,659,116,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,556.0,32.49,35.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,616,51,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,557.0,31.49,34.29,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,523,0,52.300000000000004,861836.8999999999,-308.48632000000003,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,558.0,30.49,33.29,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,2148,7,214.8,861836.8999999999,-1266.9763200000002,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,559.0,29.49,32.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,455,3,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,560.0,29.51,31.3,1.0,0.0,361,2,0.01,0.02,-0.004,0.001,5948,30,594.8000000000001,861836.8999999999,-3508.3683200000005,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,561.0,27.5,30.3,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,379,10,37.9,861836.8999999999,-223.54936,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,562.0,26.49,29.3,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,798,7,79.80000000000001,861836.8999999999,-470.6923200000001,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,563.0,25.5,28.3,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2112,5,211.20000000000002,861836.8999999999,-1245.7420800000002,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,564.0,24.51,27.3,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1113,135,111.3,861836.8999999999,-656.4919199999999,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,565.0,23.73,26.31,1.0,0.0,192,0,0.01,0.02,-0.005,0.001,6391,44,639.1,861836.8999999999,-3769.66744,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,566.0,23.67,23.97,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1261,35,252.20000000000002,861836.8999999999,-1487.5764800000002,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,567.0,22.67,22.97,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,1767,27,353.40000000000003,861836.8999999999,-2084.4945600000005,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,568.0,21.67,22.0,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,2400,94,480.0,861836.8999999999,-2831.232,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,569.0,20.69,20.97,1.0,0.0,4,0,0.02,0.03,-0.008,0.003,1541,161,462.3,861836.8999999999,-2726.83032,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,570.0,19.68,19.98,1.0,0.0,48,0,0.03,0.04,-0.011,0.003,4834,248,1450.2,861836.8999999999,-8553.859680000001,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,571.0,18.68,19.01,1.0,0.0,9,1,0.03,0.04,-0.012,0.004,1714,141,685.6,861836.8999999999,-4043.9430400000006,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,572.0,17.69,18.01,1.0,0.0,6,0,0.04,0.05,-0.015,0.005,3025,283,1512.5,861836.8999999999,-8921.33,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,573.0,16.69,16.99,1.0,0.0,7,0,0.05,0.06,-0.018,0.006,2001,156,1200.6,861836.8999999999,-7081.61904,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,574.0,15.7,16.0,1.0,0.0,15,0,0.06,0.07,-0.022,0.007,2920,267,2044.0000000000002,861836.8999999999,-12056.329600000003,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,575.0,14.72,15.02,0.954,0.001,119,0,0.07,0.08,-0.026,0.008,8565,502,6863.9,861836.8999999999,-40345.64584,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,576.0,13.73,14.06,0.953,0.003,83,1,0.08,0.09,-0.03,0.009,1795,157,1640.3999999999996,861836.8999999999,-9381.995039999998,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,577.0,12.76,13.08,0.949,0.007,163,1,0.11,0.12,-0.039,0.012,1953,631,2457.7,861836.8999999999,-13150.4828,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,578.0,11.78,12.11,0.942,0.01,197,3,0.14,0.15,-0.048,0.014,3416,403,4979.4,861836.8999999999,-27046.523360000003,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,579.0,10.82,11.1,0.935,0.014,259,11,0.17,0.18,-0.059,0.017,3004,207,5469.400000000001,861836.8999999999,-27983.18928000001,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,580.0,9.91,10.15,0.921,0.018,861,12,0.22,0.23,-0.074,0.021,4915,1979,11871.300000000001,861836.8999999999,-51738.99528000001,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,581.0,8.95,9.2,0.905,0.023,585,8,0.27,0.28,-0.092,0.025,7326,322,19660.5,861836.8999999999,-100092.89880000001,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,582.0,8.04,8.23,0.883,0.029,1197,123,0.35,0.36,-0.115,0.03,3906,1009,15189.3,861836.8999999999,-48642.33528,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,583.0,7.14,7.32,0.856,0.035,2210,40,0.45,0.46,-0.143,0.036,8648,1133,38867.8,861836.8999999999,-138009.58352,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,584.0,6.34,6.44,0.824,0.041,3401,1077,0.56,0.58,-0.176,0.042,6062,1282,39404.5,861836.8999999999,-67927.74392000001,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,585.0,5.49,5.58,0.784,0.048,4183,1029,0.72,0.73,-0.215,0.048,5721,1499,47539.2,861836.8999999999,-43544.348160000016,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,586.0,4.67,4.76,0.738,0.055,5467,420,0.9,0.91,-0.262,0.055,3241,1156,47894.0,861836.8999999999,72214.1112,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,587.0,3.93,3.98,0.684,0.062,5777,395,1.13,1.14,-0.316,0.062,3639,1161,58379.19999999999,861836.8999999999,78186.83103999999,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,588.0,3.22,3.26,0.622,0.068,4507,803,1.4,1.43,-0.378,0.068,2007,916,44295.2,861836.8999999999,100272.8,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,589.0,2.57,2.6,0.554,0.073,3955,2033,1.75,1.78,-0.446,0.073,1307,1544,38412.6,861836.8999999999,114018.43136,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,590.0,1.99,2.02,0.479,0.075,7589,3214,2.16,2.19,-0.52,0.075,9298,1549,126652.50000000001,861836.8999999999,-75602.74200000006,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,591.0,1.49,1.51,0.402,0.075,2672,2830,2.66,2.7,-0.598,0.075,775,199,25852.499999999996,861836.8999999999,83919.486,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,592.0,1.07,1.09,0.325,0.072,4702,2825,3.24,3.28,-0.675,0.072,534,53,37699.2,861836.8999999999,177008.62464000002,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,593.0,0.74,0.76,0.252,0.065,3197,1475,3.88,3.98,-0.748,0.065,776,17,25824.5,861836.8999999999,92820.1716,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,594.0,0.49,0.51,0.187,0.056,20324,2817,4.6,4.74,-0.813,0.056,460,26,116390.4,861836.8999999999,656128.57856,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,595.0,0.32,0.33,0.133,0.045,11847,2249,5.4,5.57,-0.867,0.045,709,103,56502.0,861836.8999999999,295633.7064,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,596.0,0.2,0.21,0.093,0.035,7182,923,6.27,6.47,-0.907,0.035,118,15,25550.000000000004,861836.8999999999,145832.04160000003,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,597.0,0.13,0.14,0.065,0.027,2494,315,7.19,7.47,-0.935,0.027,177,1,7211.699999999999,861836.8999999999,36899.800559999996,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,598.0,0.09,0.1,0.047,0.02,11068,537,8.15,8.43,-0.953,0.02,398,1,22932.000000000004,861836.8999999999,125871.85600000001,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,599.0,0.06,0.07,0.033,0.015,1530,203,9.12,9.4,-0.967,0.015,316,0,2769.0,861836.8999999999,10740.986400000002,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,600.0,0.04,0.05,0.027,0.012,7509,590,10.07,10.4,-0.973,0.012,583,1,9710.4,861836.8999999999,49022.782080000004,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,601.0,0.03,0.04,0.018,0.008,4967,120,11.06,11.39,-0.982,0.008,263,9,4184.0,861836.8999999999,22196.858880000007,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,602.0,0.02,0.03,0.013,0.006,1657,188,12.08,12.37,-0.987,0.006,88,0,1047.0,861836.8999999999,5552.7537600000005,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,603.0,0.01,0.02,0.012,0.005,2920,49,13.09,13.36,-0.988,0.005,132,2,1526.0,861836.8999999999,8222.369600000002,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,604.0,0.01,0.02,0.008,0.004,1513,44,14.07,14.36,-0.992,0.004,63,0,630.4,861836.8999999999,3421.0720000000006,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,605.0,0.01,0.02,0.007,0.003,1681,63,15.07,15.35,-0.993,0.003,53,0,520.2,861836.8999999999,2880.77856,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,606.0,0.01,0.02,0.007,0.003,1688,10,16.06,16.37,-0.993,0.003,0,0,506.4,861836.8999999999,2986.9497600000004,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,607.0,0.0,0.01,0.003,0.001,2187,32,17.06,17.36,-0.997,0.001,0,0,218.7,861836.8999999999,1289.98008,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,608.0,0.0,0.01,0.003,0.001,907,47,18.03,18.36,-0.997,0.001,0,0,90.7,861836.8999999999,534.9848800000001,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,609.0,0.0,0.01,0.002,0.001,975,0,19.03,19.34,-0.997,0.001,5,0,98.0,861836.8999999999,572.1448,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,610.0,0.0,0.01,0.002,0.001,1211,5,20.03,20.36,-0.998,0.001,10,0,122.10000000000001,861836.8999999999,708.3978400000002,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,611.0,0.0,0.01,0.002,0.001,1134,0,21.04,21.34,-0.998,0.001,0,0,113.4,861836.8999999999,668.87856,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,612.0,0.0,0.01,0.002,0.001,1187,2,22.06,22.34,-0.998,0.001,0,0,118.7,861836.8999999999,700.14008,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,613.0,0.0,0.01,0.002,0.001,1607,0,23.05,23.36,-0.998,0.001,0,0,160.7,861836.8999999999,947.87288,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,614.0,0.0,0.01,0.002,0.001,883,0,23.97,24.36,-0.998,0.001,0,0,88.3,861836.8999999999,520.8287200000001,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,615.0,0.0,0.01,0.002,0.001,674,0,23.72,26.5,-0.998,0.001,0,0,67.4,861836.8999999999,397.5521600000001,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,616.0,0.0,0.01,0.002,0.001,375,0,24.46,27.94,-0.998,0.001,0,0,37.5,861836.8999999999,221.19,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,617.0,0.0,0.01,0.002,0.001,973,0,25.46,28.94,-0.998,0.001,0,0,97.3,861836.8999999999,573.91432,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,618.0,0.0,0.01,0.002,0.001,586,0,26.5,29.94,-0.998,0.001,0,0,58.599999999999994,861836.8999999999,345.64624,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,619.0,0.0,0.01,0.002,0.001,324,1,27.46,30.94,-0.998,0.001,0,0,32.4,861836.8999999999,191.10816,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,620.0,0.0,0.01,0.002,0.001,16834,0,28.46,31.94,-0.998,0.001,3,0,1683.7,861836.8999999999,9927.59704,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,621.0,0.0,0.01,0.002,0.001,348,0,29.49,32.94,-0.998,0.001,0,0,34.800000000000004,861836.8999999999,205.26432000000005,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,622.0,0.0,0.01,0.002,0.0,174,0,30.46,33.94,-0.998,0.0,0,0,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,623.0,0.0,0.01,0.002,0.0,135,2,31.46,34.94,-0.998,0.0,0,0,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,624.0,0.0,0.01,0.002,0.0,373,0,32.45,35.94,-0.998,0.0,0,0,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,625.0,0.0,0.01,0.002,0.0,4456,0,33.45,36.94,-0.998,0.0,0,0,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,626.0,0.0,0.01,0.001,0.0,472,0,34.45,37.94,-0.998,0.0,0,0,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,627.0,0.0,0.01,0.001,0.0,272,0,35.45,38.94,-0.999,0.0,0,0,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,628.0,0.0,0.01,0.001,0.0,531,0,36.45,39.94,-0.999,0.0,0,0,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,629.0,0.0,0.01,0.001,0.0,378,0,37.45,40.94,-0.999,0.0,0,0,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,630.0,0.0,0.01,0.001,0.0,669,0,38.45,41.94,-0.999,0.0,0,0,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,631.0,0.0,0.01,0.001,0.0,599,0,39.45,42.94,-0.999,0.0,0,0,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,632.0,0.0,0.01,0.001,0.0,46,0,40.45,43.94,-0.999,0.0,0,0,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,633.0,0.0,0.01,0.001,0.0,622,0,41.45,44.93,-0.999,0.0,0,0,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,634.0,0.0,0.01,0.001,0.0,135,0,42.52,45.94,-0.999,0.0,0,0,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,635.0,0.0,0.01,0.001,0.0,101,0,43.45,46.94,-0.999,0.0,0,0,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,636.0,0.0,0.01,0.001,0.0,21,0,44.45,47.94,-0.999,0.0,0,0,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,637.0,0.0,0.01,0.001,0.0,122,0,45.45,48.94,-0.999,0.0,0,0,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,638.0,0.0,0.01,0.001,0.0,99,0,46.45,49.94,-0.999,0.0,0,0,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,639.0,0.0,0.01,0.001,0.0,89,0,47.5,50.94,-0.999,0.0,0,0,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,640.0,0.0,0.01,0.001,0.0,41,0,48.45,51.94,-0.999,0.0,0,0,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,641.0,0.0,0.01,0.001,0.0,0,0,49.45,52.94,-0.999,0.0,0,0,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,642.0,0.0,0.01,0.001,0.0,46,0,50.45,53.94,-0.999,0.0,0,0,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,643.0,0.0,0.01,0.001,0.0,1,0,51.45,54.94,-0.999,0.0,0,0,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,644.0,0.0,0.01,0.001,0.0,9,0,52.45,55.94,-0.999,0.0,0,0,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,645.0,0.0,0.01,0.001,0.0,9,0,53.46,57.17,-0.999,0.0,0,0,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,646.0,0.0,0.01,0.001,0.0,50,0,54.46,57.94,-0.999,0.0,0,0,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,647.0,0.0,0.01,0.001,0.0,20,0,55.46,58.94,-0.999,0.0,0,0,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,648.0,0.0,0.01,0.001,0.0,0,0,56.46,60.17,-0.999,0.0,0,0,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,649.0,0.0,0.01,0.001,0.0,20,0,57.46,60.94,-0.999,0.0,0,0,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,650.0,0.0,0.01,0.001,0.0,2,0,58.46,61.94,-0.999,0.0,0,0,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:09.000000000",589.84,655.0,0.0,0.01,0.001,0.0,0,0,63.46,66.94,-0.999,0.0,0,0,0.0,861836.8999999999,0.0,1396932.8179999995]
["2026-03-25T09:32:22.000000000",590.14,500.0,88.18,91.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4038,1,0.0,867026.3000000002,0.0,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,505.0,83.18,86.49,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1862,0,0.0,867026.3000000002,0.0,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,510.0,78.18,81.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6317,0,0.0,867026.3000000002,0.0,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,515.0,73.18,76.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,595,0,0.0,867026.3000000002,0.0,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,520.0,68.18,71.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,468,0,0.0,867026.3000000002,0.0,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,525.0,63.18,66.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,306,3,0.0,867026.3000000002,0.0,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,530.0,58.18,61.49,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,761,0,0.0,867026.3000000002,0.0,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,535.0,53.41,56.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,765,3,0.0,867026.3000000002,0.0,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,540.0,48.41,51.19,0.999,0.0,46,0,0.0,0.01,-0.001,0.0,1029,1,0.0,867026.3000000002,0.0,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,541.0,47.41,50.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,477,0,0.0,867026.3000000002,0.0,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,542.0,46.44,49.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,397,0,0.0,867026.3000000002,0.0,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,543.0,45.41,48.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1178,1,0.0,867026.3000000002,0.0,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,544.0,44.41,47.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1360,41,0.0,867026.3000000002,0.0,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,545.0,43.41,46.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,950,2,0.0,867026.3000000002,0.0,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,546.0,42.41,45.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3511,89,0.0,867026.3000000002,0.0,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,547.0,41.41,44.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,353,88,0.0,867026.3000000002,0.0,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,548.0,40.41,43.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,323,20,0.0,867026.3000000002,0.0,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,549.0,39.61,42.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,653,2,0.0,867026.3000000002,0.0,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,550.0,38.61,41.19,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,3529,36,0.0,867026.3000000002,0.0,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,551.0,37.61,40.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,618,23,0.0,867026.3000000002,0.0,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,552.0,36.61,39.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,662,159,0.0,867026.3000000002,0.0,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,553.0,35.56,38.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,634,1,0.0,867026.3000000002,0.0,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,554.0,34.61,37.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,261,5,0.0,867026.3000000002,0.0,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,555.0,33.61,36.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,659,116,0.0,867026.3000000002,0.0,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,556.0,32.54,35.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,616,51,0.0,867026.3000000002,0.0,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,557.0,31.54,34.19,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,523,12,0.0,867026.3000000002,0.0,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,558.0,30.54,33.19,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2148,7,0.0,867026.3000000002,0.0,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,559.0,29.54,32.19,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,455,10,0.0,867026.3000000002,0.0,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,560.0,29.66,31.2,0.996,0.001,361,2,0.01,0.02,-0.004,0.001,5948,55,630.9,867026.3000000002,-3297.11218,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,561.0,27.55,30.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,379,10,37.9,867026.3000000002,-223.66305999999997,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,562.0,26.54,29.2,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,798,7,79.80000000000001,867026.3000000002,-470.93172000000004,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,563.0,25.55,28.2,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2112,5,211.20000000000002,867026.3000000002,-1246.37568,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,564.0,24.56,27.2,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,1113,135,111.39999999999999,867026.3000000002,-656.2356800000001,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,565.0,23.78,26.21,0.995,0.001,192,0,0.01,0.02,-0.005,0.001,6391,44,658.3000000000001,867026.3000000002,-3658.2778599999997,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,566.0,23.97,24.32,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,1261,55,252.4,867026.3000000002,-1487.1528000000003,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,567.0,22.97,23.32,0.992,0.002,3,0,0.02,0.03,-0.008,0.002,1767,27,354.0,867026.3000000002,-2082.0139200000003,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,568.0,21.97,22.32,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,2400,94,480.0,867026.3000000002,-2832.672,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,569.0,20.98,21.33,0.992,0.002,4,0,0.02,0.03,-0.008,0.002,1541,356,309.0,867026.3000000002,-1814.09036,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,570.0,19.98,20.33,0.989,0.003,48,0,0.03,0.04,-0.011,0.003,4834,283,1464.6000000000001,867026.3000000002,-8473.23012,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,571.0,18.98,19.33,0.988,0.004,9,1,0.03,0.04,-0.012,0.004,1714,141,689.1999999999999,867026.3000000002,-4024.7547999999997,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,572.0,17.99,18.31,0.985,0.004,6,0,0.04,0.05,-0.015,0.004,3025,287,1212.3999999999999,867026.3000000002,-7126.53064,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,573.0,17.0,17.35,0.982,0.005,7,0,0.05,0.06,-0.018,0.005,2001,163,1004.0000000000001,867026.3000000002,-5883.6958,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,574.0,16.01,16.35,0.978,0.006,15,0,0.05,0.06,-0.022,0.006,2920,543,1761.0,867026.3000000002,-10286.1402,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,575.0,15.02,15.26,0.977,0.007,119,1,0.06,0.07,-0.023,0.007,8565,547,6078.799999999999,867026.3000000002,-34890.257079999996,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,576.0,14.03,14.38,0.971,0.009,83,1,0.08,0.09,-0.029,0.009,1795,158,1690.1999999999998,867026.3000000002,-9092.87712,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,577.0,13.05,13.39,0.964,0.011,163,1,0.1,0.11,-0.036,0.011,1953,632,2327.5999999999995,867026.3000000002,-11619.8566,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,578.0,12.08,12.42,0.957,0.013,197,3,0.12,0.13,-0.043,0.013,3416,405,4696.900000000001,867026.3000000002,-24695.58858,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,579.0,11.11,11.45,0.947,0.016,259,15,0.15,0.16,-0.053,0.016,3004,246,5220.8,867026.3000000002,-25918.9488,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,580.0,10.16,10.49,0.932,0.019,861,19,0.2,0.21,-0.068,0.019,4915,2021,10974.399999999998,867026.3000000002,-45456.12363999999,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,581.0,9.21,9.54,0.917,0.023,585,9,0.25,0.26,-0.084,0.023,7326,341,18195.3,867026.3000000002,-91497.07601999998,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,582.0,8.37,8.47,0.896,0.028,1197,123,0.32,0.33,-0.104,0.028,3906,1094,14288.400000000001,867026.3000000002,-44763.29928000001,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,583.0,7.4,7.56,0.87,0.033,2210,57,0.41,0.42,-0.13,0.033,8648,1181,35831.4,867026.3000000002,-125377.60356,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,584.0,6.58,6.66,0.84,0.039,3401,1162,0.52,0.54,-0.16,0.039,6062,1343,36905.700000000004,867026.3000000002,-61244.139059999994,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,585.0,5.72,5.79,0.803,0.046,4183,1066,0.66,0.68,-0.197,0.046,5721,1600,45558.4,867026.3000000002,-41751.22472,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,586.0,4.9,4.96,0.758,0.053,5467,471,0.84,0.85,-0.242,0.053,3241,1406,46152.4,867026.3000000002,69623.53691999998,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,587.0,4.12,4.17,0.707,0.06,5777,449,1.05,1.07,-0.293,0.06,3639,1293,56496.0,867026.3000000002,75703.1592,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,588.0,3.39,3.43,0.648,0.067,4507,823,1.32,1.34,-0.352,0.067,2007,1060,43643.799999999996,867026.3000000002,98848.45,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,589.0,2.72,2.75,0.581,0.073,3955,2409,1.64,1.66,-0.419,0.073,1307,1682,38412.6,867026.3000000002,114076.42255999999,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,590.0,2.12,2.15,0.508,0.077,7589,3749,2.03,2.06,-0.492,0.077,9298,1764,130029.9,867026.3000000002,-77658.29302000004,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,591.0,1.59,1.61,0.431,0.077,2672,2912,2.5,2.54,-0.57,0.077,775,213,26541.899999999998,867026.3000000002,86201.15966,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,592.0,1.15,1.17,0.352,0.074,4702,3045,3.05,3.09,-0.648,0.074,534,63,38746.4,867026.3000000002,182018.06047999996,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,593.0,0.8,0.81,0.275,0.069,3197,1617,3.69,3.76,-0.725,0.069,776,23,27413.7,867026.3000000002,98582.29686,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,594.0,0.54,0.55,0.206,0.06,20324,2971,4.41,4.5,-0.795,0.06,460,26,124704.0,867026.3000000002,703352.4576000001,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,595.0,0.34,0.35,0.148,0.049,11847,3411,5.15,5.31,-0.853,0.049,709,109,61524.4,867026.3000000002,322075.98668000003,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,596.0,0.22,0.23,0.103,0.039,7182,1096,6.0,6.26,-0.897,0.037,118,16,28446.4,867026.3000000002,162720.48248,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,597.0,0.14,0.15,0.07,0.029,2494,396,6.9,7.19,-0.927,0.026,177,1,7692.800000000001,867026.3000000002,39966.64136,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,598.0,0.09,0.1,0.049,0.021,11068,564,7.85,8.14,-0.946,0.017,398,1,23919.4,867026.3000000002,133172.17268000002,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,599.0,0.06,0.07,0.034,0.016,1530,223,8.82,9.11,-0.956,0.009,316,0,2732.4,867026.3000000002,12768.26904,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,600.0,0.04,0.05,0.024,0.011,7509,593,9.8,10.09,-1.0,0.0,583,1,8259.9,867026.3000000002,48744.97386,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,601.0,0.03,0.04,0.019,0.009,4967,145,10.8,11.08,-1.0,0.0,263,9,4470.299999999999,867026.3000000002,26381.02842,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,602.0,0.02,0.03,0.013,0.006,1657,203,11.78,12.08,-1.0,0.0,88,0,994.2,867026.3000000002,5867.17188,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,603.0,0.01,0.02,0.008,0.004,2920,60,12.77,13.07,-1.0,0.0,132,2,1168.0,867026.3000000002,6892.8352,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,604.0,0.01,0.02,0.008,0.004,1513,44,13.72,14.07,-1.0,0.0,63,0,605.2,867026.3000000002,3571.5272800000002,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,605.0,0.01,0.02,0.008,0.003,1681,63,14.76,15.06,-1.0,0.0,53,0,504.3,867026.3000000002,2976.07602,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,606.0,0.01,0.02,0.007,0.003,1688,11,15.71,16.06,-1.0,0.0,0,0,506.4,867026.3000000002,2988.46896,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,607.0,0.0,0.01,0.003,0.001,2187,32,16.71,17.06,-1.0,0.0,0,0,218.7,867026.3000000002,1290.63618,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,608.0,0.0,0.01,0.003,0.001,907,47,17.7,18.05,-1.0,0.0,0,0,90.7,867026.3000000002,535.25698,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,609.0,0.0,0.01,0.003,0.001,975,0,18.7,19.05,-1.0,0.0,5,0,97.5,867026.3000000002,575.3865000000001,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,610.0,0.0,0.01,0.002,0.001,1211,25,19.7,20.05,-1.0,0.0,10,0,121.10000000000001,867026.3000000002,714.65954,1566930.8759]
["2026-03-25T09:32:22.000000000",590.14,611.0,0.0,0.01,0.002,0.001,1134,2,20.7,21.05,-1.0,0.0,0,0,113.4,867026.3000000002,669.2187600000001,1566930.8759]
["2026-03-25T09:32:35.000000000",589.9,500.0,88.18,91.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4038,1,0.0,861345.2999999998,0.0,1469889.8139]
["2026-03-25T09:32:35.000000000",589.9,623.0,0.0,0.01,0.002,0.0,135,2,31.56,34.83,-0.998,0.0,0,0,0.0,861345.2999999998,0.0,1469889.8139]
["2026-03-25T09:32:59.000000000",589.78,552.0,35.97,38.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,159,0.0,868556.7999999999,0.0,1470582.2227600005]
["2026-03-25T09:32:59.000000000",589.78,643.0,0.0,0.01,0.001,0.0,1,0,51.62,54.84,-0.999,0.0,0,0,0.0,868556.7999999999,0.0,1470582.2227600005]
["2026-03-25T09:33:11.000000000",589.73,585.0,5.43,5.5,0.789,0.048,4183,1312,0.72,0.73,-0.21,0.048,5721,1826,47539.2,866626.9999999999,-43536.227520000015,1424440.9187599996]
["2026-03-25T09:33:23.000000000",589.63,621.0,0.0,0.01,0.002,0.001,348,0,29.56,32.89,-0.998,0.001,0,0,34.800000000000004,871087.5999999999,205.19124000000005,1463302.4599000001]
["2026-03-25T09:33:35.000000000",589.48,606.0,0.0,0.01,0.003,0.001,1688,11,16.39,16.7,-0.997,0.001,0,0,168.79999999999998,865650.6000000002,995.0422399999999,1281975.1668799997]
["2026-03-25T09:33:47.000000000",589.24,548.0,39.9,42.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,20,0.0,865650.6000000002,0.0,1281453.2254400004]
["2026-03-25T09:33:47.000000000",589.24,639.0,0.0,0.01,0.001,0.0,89,0,47.99,51.52,-0.999,0.0,0,0,0.0,865650.6000000002,0.0,1281453.2254400004]
["2026-03-25T09:34:12.000000000",589.29,568.0,21.15,21.5,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,2400,132,480.0,861429.8,-2828.5919999999996,1276202.9599800003]
["2026-03-25T09:34:12.000000000",589.29,630.0,0.0,0.01,0.001,0.0,669,0,38.99,42.52,-1.0,0.0,0,0,0.0,861429.8,0.0,1276202.9599800003]
["2026-03-25T09:34:36.000000000",589.61,574.0,15.49,15.78,1.0,0.0,15,1,0.06,0.07,-0.022,0.007,2920,917,2044.0000000000002,859823.3,-12051.628400000001,1319530.0813099996]
["2026-03-25T09:34:36.000000000",589.61,655.0,0.0,0.01,0.001,0.0,0,0,63.69,67.14,-0.999,0.0,0,0,0.0,859823.3,0.0,1319530.0813099996]
["2026-03-25T09:34:48.000000000",589.73,593.0,0.71,0.72,0.249,0.066,3197,3090,3.98,4.05,-0.751,0.066,776,84,26221.800000000003,864016.6999999998,94230.59778000001,1377471.8729099995]
["2026-03-25T09:35:00.000000000",589.97,564.0,25.47,26.19,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1113,171,111.3,864016.6999999998,-656.6366100000001,1378032.45699]
["2026-03-25T09:35:12.000000000",590.18,613.0,0.0,0.01,0.002,0.001,1607,0,22.66,23.03,-0.998,0.001,0,0,160.7,863753.2999999999,948.4192599999999,1535033.98262]
["2026-03-25T09:35:24.000000000",590.11,584.0,6.6,6.67,0.843,0.038,3401,1299,0.52,0.53,-0.157,0.039,6062,3021,36565.6,867840.4,-63247.9898,1576212.1352800005]
["2026-03-25T09:35:37.000000000",590.16,571.0,19.0,19.35,1.0,0.0,9,1,0.03,0.04,-0.012,0.004,1714,519,685.6,874771.4999999998,-4046.1369600000003,1534714.0308000003]
["2026-03-25T09:35:49.000000000",590.08,576.0,14.05,14.35,0.952,0.003,83,2,0.08,0.09,-0.029,0.009,1795,2360,1640.3999999999996,869090.7,-9385.812479999999,1549519.98592]
["2026-03-25T09:36:02.000000000",590.24,547.0,41.83,44.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,88,0.0,869090.7,0.0,1549940.13776]
["2026-03-25T09:36:02.000000000",590.24,609.0,0.0,0.01,0.003,0.001,975,292,18.57,18.92,-0.997,0.001,5,5,98.0,869090.7,572.5328,1549940.13776]
["2026-03-25T09:36:28.000000000",590.7,567.0,23.6,23.94,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,1767,39,353.40000000000003,866838.9999999999,-2087.5338,1536599.7240000004]
["2026-03-25T09:36:28.000000000",590.7,629.0,0.0,0.01,0.001,0.0,378,0,37.28,40.14,-0.999,0.0,0,0,0.0,866838.9999999999,0.0,1536599.7240000004]
["2026-03-25T09:36:40.000000000",590.7,568.0,22.55,22.88,1.0,0.0,0,0,0.02,0.03,-0.005,0.002,2400,153,480.0,880457.8,-2835.36,1837489.3086000003]
["2026-03-25T09:36:53.000000000",590.85,650.0,0.0,0.01,0.001,0.0,2,0,58.11,61.09,-0.999,0.0,0,0,0.0,874576.7000000001,0.0,1799919.9445500001]
["2026-03-25T09:37:05.000000000",591.2,592.0,1.59,1.6,0.426,0.079,4702,8901,2.4,2.42,-0.574,0.079,534,2620,41364.4,876341.6,194665.60640000005,1922370.7504]
["2026-03-25T09:37:18.000000000",591.14,510.0,79.41,82.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6317,0,0.0,876341.6,0.0,1922175.6518799998]
["2026-03-25T09:37:18.000000000",591.14,625.0,0.0,0.01,0.002,0.0,4456,0,32.81,35.66,-0.998,0.0,0,0,0.0,876341.6,0.0,1922175.6518799998]
["2026-03-25T09:37:41.000000000",590.91,554.0,35.85,37.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,261,5,0.0,878661.4000000001,0.0,1973386.4905200002]
["2026-03-25T09:37:41.000000000",590.91,641.0,0.0,0.01,0.001,0.0,0,0,48.81,51.56,-0.999,0.0,0,0,0.0,878661.4000000001,0.0,1973386.4905200002]
["2026-03-25T09:37:53.000000000",591.03,588.0,4.1,4.14,0.696,0.062,4507,2611,1.07,1.08,-0.304,0.062,2007,3895,40386.8,875177.3000000003,91609.65000000002,1866057.2459100003]
["2026-03-25T09:38:06.000000000",591.35,637.0,0.0,0.01,0.001,0.0,122,0,44.96,47.7,-0.999,0.0,0,0,0.0,877439.7000000002,0.0,2028689.44945]
["2026-03-25T09:38:19.000000000",591.21,608.0,0.0,0.01,0.003,0.001,907,314,16.65,16.99,-0.997,0.001,0,0,90.7,877439.7000000002,536.22747,2028209.1644700004]
["2026-03-25T09:38:32.000000000",590.9,550.0,40.13,41.98,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3529,37,0.0,880987.0000000001,0.0,1986661.3446000002]
["2026-03-25T09:38:44.000000000",591.2,599.0,0.07,0.08,0.041,0.019,1530,1063,7.77,8.06,-0.959,0.019,316,11,3507.3999999999996,931235.5,13636.619200000005,2210247.9048000006]
["2026-03-25T09:38:56.000000000",590.84,626.0,0.0,0.01,0.002,0.0,472,0,33.76,36.69,-0.998,0.0,0,0,0.0,880007.0,0.0,1973517.8596000005]
["2026-03-25T09:38:56.000000000",590.84,633.0,0.0,0.01,0.001,0.0,622,0,40.76,43.75,-0.999,0.0,0,0,0.0,880007.0,0.0,1973517.8596000005]
["2026-03-25T09:39:21.000000000",590.78,591.0,1.85,1.87,0.486,0.08,2672,14200,2.08,2.1,-0.514,0.08,775,5508,27576.0,886446.1000000001,89656.77279999999,1870696.0082999999]
["2026-03-25T09:39:32.000000000",590.47,505.0,84.12,87.39,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1862,0,0.0,886446.1000000001,0.0,1869714.3979500004]
["2026-03-25T09:39:32.000000000",590.47,595.0,0.35,0.36,0.174,0.058,11847,11469,4.85,4.96,-0.826,0.058,709,366,72824.8,886446.1000000001,381445.9818800001,1869714.3979500004]
["2026-03-25T09:39:56.000000000",590.31,553.0,35.88,39.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,634,1,0.0,879091.9999999998,0.0,1701374.9533199999]
["2026-03-25T09:39:56.000000000",590.31,623.0,0.0,0.01,0.002,0.0,135,2,30.9,34.31,-1.0,0.0,0,0,0.0,879091.9999999998,0.0,1701374.9533199999]
["2026-03-25T09:40:09.000000000",590.5,587.0,4.35,4.42,0.734,0.059,5777,918,0.89,0.91,-0.266,0.059,3639,4964,55554.4,881652.8999999999,74486.851,1711066.4584999993]
["2026-03-25T09:40:22.000000000",590.65,636.0,0.0,0.01,0.001,0.0,21,0,44.15,47.06,-0.999,0.0,0,0,0.0,878532.4999999998,0.0,1715602.5806500001]
["2026-03-25T09:40:35.000000000",590.63,578.0,12.45,13.03,0.947,0.007,197,14,0.11,0.12,-0.039,0.012,3416,1558,4237.099999999999,878532.4999999998,-23396.62619,1715544.48863]
["2026-03-25T09:40:47.000000000",591.0,549.0,40.18,42.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,653,2,0.0,882860.5,0.0,1805290.4670000006]
["2026-03-25T09:41:00.000000000",590.99,598.0,0.09,0.1,0.053,0.025,11068,2910,6.95,7.4,-0.947,0.025,398,15,28664.999999999996,884026.7999999999,157646.5825,1924309.5372200003]
["2026-03-25T09:41:00.000000000",590.99,620.0,0.0,0.01,0.002,0.001,16834,0,28.45,30.47,-0.998,0.001,3,0,1683.7,884026.7999999999,9946.95269,1924309.5372200003]
["2026-03-25T09:41:12.000000000",590.97,632.0,0.0,0.01,0.001,0.0,46,0,39.76,42.82,-0.999,0.0,0,0,0.0,885465.2000000001,0.0,1895548.0943999998]
["2026-03-25T09:41:36.000000000",591.2,561.0,28.59,30.46,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,379,298,0.0,1180888.1999999997,0.0,256616.27199999994]
["2026-03-25T09:41:49.000000000",590.98,500.0,89.17,92.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4038,1,0.0,1180888.1999999997,0.0,256520.7788000001]
["2026-03-25T09:41:49.000000000",590.98,594.0,0.69,0.7,0.274,0.073,20324,13443,3.67,3.73,-0.727,0.074,460,139,151769.19999999998,1180888.1999999997,856691.69976,256520.7788000001]
["2026-03-25T09:42:01.000000000",590.95,643.0,0.0,0.01,0.001,0.0,1,0,50.67,53.83,-0.999,0.0,0,0,0.0,882275.7000000001,0.0,1899222.8846500001]
["2026-03-25T09:42:14.000000000",591.12,573.0,16.51,18.39,1.0,0.0,7,0,0.04,0.05,-0.015,0.005,2001,1061,1000.5000000000001,884313.9,-5914.155600000001,1932615.4125600006]
["2026-03-25T09:42:26.000000000",591.12,557.0,32.76,34.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,523,419,0.0,905567.4999999999,0.0,2118464.7228000015]
["2026-03-25T09:42:26.000000000",591.12,648.0,0.0,0.01,0.001,0.0,0,0,55.72,58.83,-0.999,0.0,0,0,0.0,905567.4999999999,0.0,2118464.7228000015]
["2026-03-25T09:42:50.000000000",590.73,577.0,12.82,14.36,0.953,0.004,163,1,0.09,0.1,-0.032,0.009,1953,2474,1822.8999999999999,881051.5,-9998.105249999999,1899850.8881099995]
["2026-03-25T09:42:50.000000000",590.73,639.0,0.0,0.01,0.001,0.0,89,0,46.76,49.83,-0.999,0.0,0,0,0.0,881051.5,0.0,1899850.8881099995]
["2026-03-25T09:43:03.000000000",590.67,610.0,0.0,0.01,0.002,0.001,1211,48,18.77,19.5,-0.997,0.001,10,11,122.10000000000001,876371.6000000002,709.39467,1779309.49986]
["2026-03-25T09:43:27.000000000",590.42,558.0,32.14,32.94,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2148,22,0.0,872428.6999999997,0.0,1624806.9094199995]
["2026-03-25T09:43:27.000000000",590.42,602.0,0.01,0.02,0.009,0.005,1657,867,10.77,12.27,-0.991,0.005,88,1,872.5,872428.6999999997,4631.8449,1624806.9094199995]
["2026-03-25T09:43:39.000000000",590.35,573.0,16.66,17.83,1.0,0.0,7,0,0.04,0.05,-0.015,0.005,2001,1112,1000.5000000000001,868812.0999999999,-5906.45175,1652443.3718500002]
["2026-03-25T09:43:51.000000000",589.99,622.0,0.0,0.01,0.002,0.001,174,0,30.03,33.26,-0.998,0.001,0,0,17.400000000000002,868812.0999999999,102.65826000000001,1651435.6990900005]
["2026-03-25T09:44:04.000000000",590.04,593.0,0.79,0.81,0.268,0.068,3197,15735,3.74,3.81,-0.732,0.068,776,859,27016.399999999998,867703.3000000002,97137.10512000002,1475510.0778]
["2026-03-25T09:44:16.000000000",589.75,515.0,73.82,76.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,595,0,0.0,869792.4,0.0,1499383.9385]
["2026-03-25T09:44:28.000000000",589.52,555.0,33.56,36.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,659,174,0.0,857512.4000000003,0.0,1318195.0169599997]
["2026-03-25T09:44:40.000000000",589.63,556.0,33.27,35.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,616,51,0.0,860128.4999999999,0.0,1399753.9073900005]
["2026-03-25T09:44:40.000000000",589.63,618.0,0.0,0.01,0.002,0.001,586,0,27.23,28.86,-0.998,0.001,0,0,58.599999999999994,860128.4999999999,345.52318,1399753.9073900005]
["2026-03-25T09:45:05.000000000",589.72,547.0,41.36,44.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,88,0.0,856176.1,0.0,1346102.53836]
["2026-03-25T09:45:05.000000000",589.72,638.0,0.0,0.01,0.001,0.0,99,0,47.09,48.55,-0.999,0.0,0,0,0.0,856176.1,0.0,1346102.53836]
["2026-03-25T09:45:18.000000000",589.7,580.0,9.8,10.23,0.925,0.017,861,80,0.21,0.22,-0.069,0.02,4915,5389,11293.699999999999,858180.4999999999,-49336.0711,1438949.9683]
["2026-03-25T09:45:30.000000000",589.78,628.0,0.0,0.01,0.001,0.0,531,0,36.79,39.59,-1.0,0.0,0,0,0.0,854234.1,0.0,1401772.00038]
["2026-03-25T09:45:43.000000000",589.67,601.0,0.02,0.03,0.014,0.007,4967,1632,11.21,11.48,-0.986,0.007,263,34,3661.0,854830.6000000001,19416.653759999997,1423096.6052599994]
["2026-03-25T09:45:55.000000000",589.71,543.0,45.51,48.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1178,1,0.0,854891.5000000001,0.0,1380499.9055100004]
["2026-03-25T09:45:55.000000000",589.71,634.0,0.0,0.01,0.001,0.0,135,0,42.89,45.28,-0.999,0.0,0,0,0.0,854891.5000000001,0.0,1380499.9055100004]
["2026-03-25T09:46:19.000000000",589.59,563.0,26.29,28.22,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2112,291,211.20000000000002,856184.3999999999,-1245.2140800000002,1367236.8055800004]
["2026-03-25T09:46:31.000000000",589.64,510.0,78.37,81.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6317,0,0.0,853987.8000000002,0.0,1342285.978]
["2026-03-25T09:46:31.000000000",589.64,625.0,0.0,0.01,0.002,0.0,4456,0,34.57,36.24,-0.998,0.0,0,0,0.0,853987.8000000002,0.0,1342285.978]
["2026-03-25T09:46:44.000000000",589.53,646.0,0.0,0.01,0.001,0.0,50,0,54.48,57.53,-0.999,0.0,0,0,0.0,859977.2,0.0,1420295.6760000002]
["2026-03-25T09:46:56.000000000",589.49,617.0,0.0,0.01,0.002,0.001,973,0,26.81,27.82,-0.998,0.001,0,0,97.3,855624.0,573.57377,1293339.88102]
["2026-03-25T09:47:08.000000000",589.31,559.0,30.05,31.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,455,123,0.0,853820.0000000001,0.0,1254336.90604]
["2026-03-25T09:47:20.000000000",589.34,608.0,0.0,0.01,0.003,0.001,907,315,16.93,19.04,-0.997,0.001,0,0,90.7,853820.0000000001,534.5313800000001,1254400.7605600003]
["2026-03-25T09:47:32.000000000",589.37,579.0,10.27,10.68,0.942,0.017,259,30,0.17,0.18,-0.058,0.017,3004,1741,5547.1,858277.0000000001,-27502.951050000003,1298009.6281599998]
["2026-03-25T09:47:44.000000000",589.62,610.0,0.0,0.01,0.002,0.001,1211,48,19.49,20.85,-0.998,0.001,10,11,122.10000000000001,853500.8,708.1336200000001,1275185.3248800002]
["2026-03-25T09:47:56.000000000",589.49,600.0,0.03,0.04,0.019,0.009,7509,3526,10.36,10.81,-1.0,0.0,583,24,6758.0999999999985,855271.8000000003,39838.32368999999,1277342.3014000005]
["2026-03-25T09:48:09.000000000",589.56,542.0,46.36,49.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,397,0,0.0,856547.8999999999,0.0,1357365.8017199999]
["2026-03-25T09:48:09.000000000",589.56,604.0,0.01,0.02,0.008,0.004,1513,321,14.2,14.75,-1.0,0.0,63,0,605.2,856547.8999999999,3568.01712,1357365.8017199999]
["2026-03-25T09:48:22.000000000",589.49,575.0,14.26,15.56,0.977,0.007,119,3,0.06,0.07,-0.023,0.007,8565,2527,6078.799999999999,856547.8999999999,-34851.82778,1357204.6381300003]
["2026-03-25T09:48:34.000000000",589.62,624.0,0.0,0.01,0.002,0.0,373,0,33.29,34.99,-0.998,0.0,0,0,0.0,855963.5000000001,0.0,1318730.5307400008]
["2026-03-25T09:48:47.000000000",589.55,607.0,0.0,0.01,0.003,0.001,2187,466,17.19,17.79,-0.997,0.001,0,0,218.7,855745.4,1289.3458499999997,1364237.5655999999]
["2026-03-25T09:49:00.000000000",589.34,530.0,58.37,61.2,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,761,0,0.0,849226.6000000001,0.0,1252493.6563200003]
["2026-03-25T09:49:12.000000000",589.25,587.0,3.54,3.56,0.656,0.066,5777,1598,1.29,1.3,-0.345,0.065,3639,11407,61781.7,847063.2000000002,85292.16975000003,1210612.9464999998]
["2026-03-25T09:49:24.000000000",589.27,558.0,31.1,31.64,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2148,22,0.0,848033.2000000002,0.0,1215382.3389400002]
["2026-03-25T09:49:24.000000000",589.27,620.0,0.0,0.01,0.002,0.001,16834,1,29.93,31.64,-0.998,0.001,3,0,1683.7,848033.2000000002,9918.00337,1215382.3389400002]
["2026-03-25T09:49:49.000000000",588.97,549.0,38.7,41.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,653,2,0.0,849376.2000000002,0.0,1236629.6825600003]
["2026-03-25T09:50:01.000000000",588.75,560.0,28.64,29.09,0.998,0.001,361,22,0.0,0.01,-0.002,0.001,5948,457,630.9,844212.6,-3289.34625,1147517.3175000001]
["2026-03-25T09:50:01.000000000",588.75,583.0,6.28,6.34,0.841,0.04,2210,261,0.55,0.56,-0.159,0.04,8648,17165,43432.00000000001,844212.6,-151614.9,1147517.3175000001]
["2026-03-25T09:50:26.000000000",588.13,541.0,46.06,49.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,0,0.0,833485.5,0.0,873968.8256899999]
["2026-03-25T09:50:26.000000000",588.13,603.0,0.01,0.02,0.008,0.004,2920,684,14.37,15.29,-0.992,0.004,132,3,1220.8,833485.5,6558.825759999999,873968.8256899999]
["2026-03-25T09:50:38.000000000",587.85,545.0,41.82,44.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,950,32,0.0,833485.5,0.0,873552.7420500001]
["2026-03-25T09:50:50.000000000",588.13,623.0,0.0,0.01,0.002,0.0,135,2,33.71,35.59,-0.998,0.0,0,0,0.0,815567.2,0.0,716798.7288799997]
["2026-03-25T09:51:02.000000000",588.0,557.0,30.14,32.19,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,523,419,0.0,827652.0999999999,0.0,808883.9640000002]
["2026-03-25T09:51:02.000000000",588.0,628.0,0.0,0.01,0.001,0.0,531,0,38.82,40.86,-0.999,0.0,0,0,0.0,827652.0999999999,0.0,808883.9640000002]
["2026-03-25T09:51:27.000000000",588.22,586.0,3.61,3.62,0.645,0.064,5467,3034,1.39,1.4,-0.355,0.064,3241,22504,55731.200000000004,824051.5,83800.17408000003,831144.8602600006]
["2026-03-25T09:51:27.000000000",588.22,648.0,0.0,0.01,0.001,0.0,0,0,58.05,61.31,-1.0,0.0,0,0,0.0,824051.5,0.0,831144.8602600006]
["2026-03-25T09:51:39.000000000",588.02,619.0,0.0,0.01,0.002,0.001,324,1,30.16,31.42,-1.0,0.0,0,0,32.4,824051.5,190.51847999999998,830862.2636599999]
["2026-03-25T09:52:05.000000000",587.83,548.0,38.64,41.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,144,0.0,823092.7999999999,0.0,748152.4028800003]
["2026-03-25T09:52:17.000000000",587.68,542.0,44.58,47.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,397,0,0.0,813070.1000000001,0.0,662049.1409600003]
["2026-03-25T09:52:17.000000000",587.68,582.0,6.28,6.33,0.824,0.041,1197,410,0.62,0.63,-0.177,0.041,3906,16043,20922.300000000003,813070.1000000001,-65273.02992000001,662049.1409600003]
["2026-03-25T09:52:29.000000000",587.85,631.0,0.0,0.01,0.001,0.0,599,0,42.47,44.31,-1.0,0.0,0,0,0.0,816133.6000000001,0.0,668699.3619000001]
["2026-03-25T09:52:41.000000000",587.95,602.0,0.01,0.02,0.008,0.004,1657,1011,13.96,14.29,-1.0,0.0,88,3,662.8,815633.0999999999,3896.9326,701863.5486499998]
["2026-03-25T09:52:54.000000000",587.93,544.0,42.64,45.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1360,101,0.0,815633.0999999999,0.0,701839.6737100004]
["2026-03-25T09:53:07.000000000",588.38,593.0,0.54,0.55,0.175,0.049,3197,23581,5.14,5.19,-0.825,0.049,776,1363,19467.7,822316.9,69798.93102,741757.1332599996]
["2026-03-25T09:53:07.000000000",588.38,627.0,0.0,0.01,0.001,0.0,272,0,37.37,40.21,-0.999,0.0,0,0,0.0,822316.9,0.0,741757.1332599996]
["2026-03-25T09:53:20.000000000",588.23,627.0,0.0,0.01,0.001,0.0,272,0,37.62,39.91,-0.999,0.0,0,0,0.0,829024.7000000001,0.0,892817.25869]
["2026-03-25T09:53:44.000000000",588.14,556.0,31.29,32.88,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,616,51,0.0,826791.8000000003,0.0,813458.78656]
["2026-03-25T09:53:44.000000000",588.14,647.0,0.0,0.01,0.001,0.0,20,0,57.01,60.36,-0.999,0.0,0,0,0.0,826791.8000000003,0.0,813458.78656]
["2026-03-25T09:53:56.000000000",587.99,589.0,1.79,1.8,0.43,0.069,3955,18682,2.78,2.8,-0.57,0.069,1307,24544,36307.8,821231.5,107432.82888000003,744184.2515900002]
["2026-03-25T09:54:09.000000000",587.59,560.0,27.07,28.13,1.0,0.0,361,24,0.0,0.01,-0.002,0.001,5948,467,594.8000000000001,821231.5,-3494.9853200000007,743677.9951899999]
["2026-03-25T09:54:21.000000000",587.75,612.0,0.0,0.01,0.002,0.001,1187,2,23.12,25.01,-0.998,0.001,0,0,118.7,814253.1000000002,697.65925,605505.3397500002]
["2026-03-25T09:54:33.000000000",587.58,552.0,34.69,37.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,159,0.0,816349.4,0.0,641806.5830400002]
["2026-03-25T09:54:33.000000000",587.58,643.0,0.0,0.01,0.001,0.0,1,0,53.51,56.31,-0.999,0.0,0,0,0.0,816349.4,0.0,641806.5830400002]
["2026-03-25T09:54:57.000000000",587.57,572.0,15.27,16.6,1.0,0.0,6,0,0.04,0.05,-0.017,0.006,3025,1637,1815.0000000000002,812147.2000000001,-10664.395500000002,602200.4930000001]
["2026-03-25T09:54:57.000000000",587.57,634.0,0.0,0.01,0.001,0.0,135,0,44.93,46.86,-0.999,0.0,0,0,0.0,812147.2000000001,0.0,602200.4930000001]
["2026-03-25T09:55:09.000000000",587.69,605.0,0.0,0.01,0.003,0.001,1681,1278,16.92,17.53,-0.997,0.001,53,0,173.4,812147.2000000001,956.7593200000001,602323.4810000001]
["2026-03-25T09:55:21.000000000",587.89,609.0,0.0,0.01,0.002,0.001,975,292,20.88,21.61,-0.998,0.001,5,5,98.0,818355.8999999999,570.2533000000001,664826.5764099999]
["2026-03-25T09:55:34.000000000",587.83,626.0,0.0,0.01,0.001,0.0,472,0,37.76,39.54,-0.999,0.0,0,0,0.0,823158.1,0.0,742855.46675]
["2026-03-25T09:55:47.000000000",587.97,568.0,19.8,20.14,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,2400,917,480.0,813437.6999999998,-2822.2560000000003,661898.4079499999]
["2026-03-25T09:56:00.000000000",588.02,617.0,0.0,0.01,0.002,0.001,973,0,28.41,29.39,-0.998,0.001,0,0,97.3,820846.2,572.14346,719971.6879999997]
["2026-03-25T09:56:12.000000000",588.19,588.0,2.37,2.38,0.514,0.07,4507,10681,2.18,2.19,-0.486,0.07,2007,21549,45598.0,826736.6000000002,102933.25000000001,812796.2333999998]
["2026-03-25T09:56:12.000000000",588.19,650.0,0.0,0.01,0.001,0.0,2,0,60.18,63.81,-0.999,0.0,0,0,0.0,826736.6000000002,0.0,812796.2333999998]
["2026-03-25T09:56:38.000000000",588.22,562.0,25.94,26.65,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,798,249,79.80000000000001,828377.7000000002,-469.39956000000006,834021.2560600002]
["2026-03-25T09:56:50.000000000",588.25,551.0,35.33,38.97,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,618,41,0.0,829827.1000000001,0.0,795202.8207500001]
["2026-03-25T09:56:50.000000000",588.25,613.0,0.0,0.01,0.002,0.001,1607,0,23.82,26.06,-0.998,0.001,0,0,160.7,829827.1000000001,945.3177499999999,795202.8207500001]
["2026-03-25T09:57:04.000000000",588.16,584.0,5.04,5.06,0.764,0.051,3401,2167,0.84,0.85,-0.236,0.051,6062,14465,48261.299999999996,834159.6,-79819.78176,867446.5996800002]
["2026-03-25T09:57:17.000000000",588.27,633.0,0.0,0.01,0.001,0.0,622,0,43.68,46.32,-0.999,0.0,0,0,0.0,833907.0000000001,0.0,812531.4659399997]
["2026-03-25T09:57:29.000000000",588.14,575.0,13.03,13.59,0.951,0.003,119,23,0.08,0.09,-0.031,0.01,8565,3435,8600.7,836184.4,-50164.225020000005,814773.8675999999]
["2026-03-25T09:57:42.000000000",588.23,559.0,29.0,29.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,455,123,45.5,836184.4,-267.64465,814898.5482]
["2026-03-25T09:57:54.000000000",588.21,596.0,0.14,0.15,0.065,0.025,7182,8434,7.69,8.23,-0.935,0.025,118,1170,18250.0,834339.8000000003,103877.88600000004,824333.9638800006]
["2026-03-25T09:58:07.000000000",588.15,567.0,21.02,21.49,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1767,167,353.40000000000003,832653.6000000001,-2078.5221,807633.4643999998]
["2026-03-25T09:58:07.000000000",588.15,629.0,0.0,0.01,0.001,0.0,378,0,39.88,41.21,-0.999,0.0,0,0,0.0,832653.6000000001,0.0,807633.4643999998]
["2026-03-25T09:58:31.000000000",588.42,558.0,30.19,30.55,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2148,22,0.0,840574.6,0.0,889507.4529599999]
["2026-03-25T09:58:31.000000000",588.42,649.0,0.0,0.01,0.001,0.0,20,0,59.1,62.43,-0.999,0.0,0,0,0.0,840574.6,0.0,889507.4529599999]
["2026-03-25T09:58:56.000000000",588.08,544.0,42.37,45.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1360,101,0.0,841788.9999999999,0.0,983248.5891200001]
["2026-03-25T09:59:08.000000000",587.73,550.0,36.29,39.65,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,3529,39,0.0,831486.6000000001,0.0,789175.6329600003]
["2026-03-25T09:59:08.000000000",587.73,612.0,0.0,0.01,0.002,0.001,1187,36,22.96,25.72,-0.998,0.001,0,0,118.7,831486.6000000001,697.6355100000001,789175.6329600003]
["2026-03-25T09:59:20.000000000",587.52,554.0,32.4,35.56,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,261,5,0.0,825122.6,0.0,622160.1792]
["2026-03-25T09:59:20.000000000",587.52,645.0,0.0,0.01,0.001,0.0,9,0,55.42,58.79,-0.999,0.0,0,3,0.0,825122.6,0.0,622160.1792]
["2026-03-25T09:59:44.000000000",587.62,574.0,13.47,13.96,0.952,0.003,15,2,0.08,0.09,-0.03,0.009,2920,1912,2632.5,823547.1999999998,-15416.210699999998,620115.3859999998]
["2026-03-25T09:59:56.000000000",587.7,541.0,44.95,48.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,0,0.0,823547.1999999998,0.0,620199.8100000002]
["2026-03-25T09:59:56.000000000",587.7,608.0,0.0,0.01,0.002,0.001,907,315,19.04,21.16,-0.998,0.001,0,0,90.7,823547.1999999998,533.0439000000001,620199.8100000002]
["2026-03-25T10:00:22.000000000",587.47,525.0,61.1,64.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,306,3,0.0,822647.2999999999,0.0,659615.4282900002]
["2026-03-25T10:00:22.000000000",587.47,628.0,0.0,0.01,0.001,0.0,531,0,38.64,42.27,-1.0,0.0,0,0,0.0,822647.2999999999,0.0,659615.4282900002]
["2026-03-25T10:00:35.000000000",586.93,570.0,16.5,18.92,1.0,0.0,48,14,0.04,0.05,-0.013,0.004,4834,1886,1933.6000000000001,816772.3999999999,-11348.87848,518657.12854]
["2026-03-25T10:00:48.000000000",586.77,619.0,0.0,0.01,0.002,0.0,324,1,30.66,32.68,-0.998,0.0,0,0,0.0,803901.9999999999,0.0,325897.92569999996]
["2026-03-25T10:01:01.000000000",587.02,614.0,0.0,0.01,0.002,0.001,883,0,25.78,27.78,-1.0,0.0,0,0,88.3,811597.1000000001,518.33866,437270.61098000006]
["2026-03-25T10:01:13.000000000",587.39,505.0,80.68,83.59,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1862,0,0.0,811597.1000000001,0.0,437546.22361000004]
["2026-03-25T10:01:26.000000000",587.35,582.0,5.96,6.02,0.808,0.044,1197,722,0.63,0.64,-0.192,0.044,3906,18467,22453.199999999997,816277.0,-70009.77059999999,507665.40019999986]
["2026-03-25T10:01:38.000000000",587.66,553.0,33.82,36.32,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,634,1,0.0,821451.7000000002,0.0,517966.46230000013]
["2026-03-25T10:01:38.000000000",587.66,615.0,0.0,0.01,0.002,0.001,674,21,26.42,29.23,-1.0,0.0,0,0,67.4,821451.7000000002,396.08284000000003,517966.46230000013]
["2026-03-25T10:02:03.000000000",587.71,573.0,13.49,16.34,1.0,0.0,7,3,0.05,0.06,-0.02,0.007,2001,1608,1400.7,828156.4000000001,-8232.05397,637862.8205600001]
["2026-03-25T10:02:03.000000000",587.71,611.0,0.0,0.01,0.002,0.001,1134,2,21.98,25.07,-0.998,0.001,0,0,113.4,828156.4000000001,666.4631400000002,637862.8205600001]
["2026-03-25T10:02:16.000000000",587.79,578.0,9.14,10.14,0.927,0.017,197,25,0.19,0.2,-0.067,0.02,3416,4696,7166.9000000000015,831362.2999999997,-38189.30409,658524.0608099997]
["2026-03-25T10:02:41.000000000",587.89,520.0,65.86,69.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,468,0,0.0,833674.8999999998,0.0,673704.89119]
["2026-03-25T10:02:41.000000000",587.89,598.0,0.06,0.07,0.031,0.013,11068,4797,9.82,12.06,-0.969,0.013,398,57,14905.8,833674.8999999998,81546.22189999999,673704.89119]
["2026-03-25T10:02:53.000000000",587.92,569.0,18.22,20.1,1.0,0.0,4,0,0.02,0.03,-0.009,0.003,1541,942,462.3,844720.5000000001,-2717.95416,862630.9112800003]
["2026-03-25T10:03:06.000000000",587.84,618.0,0.0,0.01,0.002,0.001,586,0,28.29,31.85,-0.998,0.001,0,0,58.599999999999994,840766.2999999997,344.47424,731431.08896]
["2026-03-25T10:03:18.000000000",587.89,596.0,0.12,0.13,0.057,0.023,7182,9525,8.07,8.56,-0.943,0.023,118,1183,16790.0,841117.5999999999,95515.66408,713726.67872]
["2026-03-25T10:03:30.000000000",587.87,500.0,86.23,89.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4038,1,0.0,843547.2999999997,0.0,711864.1282699998]
["2026-03-25T10:03:43.000000000",587.69,581.0,7.05,7.15,0.872,0.033,585,152,0.41,0.42,-0.127,0.034,7326,6212,26838.9,843547.2999999997,-135038.82051000002,711646.1624900002]
["2026-03-25T10:03:43.000000000",587.69,643.0,0.0,0.01,0.001,0.0,1,1,53.82,57.09,-0.999,0.0,0,0,0.0,843547.2999999997,0.0,711646.1624900002]
["2026-03-25T10:03:56.000000000",587.96,614.0,0.0,0.01,0.002,0.001,883,0,24.55,27.84,-0.998,0.001,0,0,88.3,841398.8,519.16868,661551.4254400001]
["2026-03-25T10:04:24.000000000",588.48,543.0,43.66,46.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1178,2,0.0,852121.2000000001,0.0,896737.5936]
["2026-03-25T10:04:24.000000000",588.48,561.0,27.0,28.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,379,476,37.9,852121.2000000001,-223.03392,896737.5936]
["2026-03-25T10:04:36.000000000",588.58,577.0,10.02,12.9,0.961,0.01,163,1,0.1,0.11,-0.039,0.013,1953,4575,2701.8999999999996,854611.2,-13984.072220000002,924450.8226800002]
["2026-03-25T10:04:49.000000000",588.48,626.0,0.0,0.01,0.001,0.0,472,0,36.08,39.32,-0.999,0.0,0,0,0.0,852992.0000000001,0.0,939928.4947199997]
["2026-03-25T10:05:02.000000000",588.34,597.0,0.08,0.09,0.042,0.018,2494,18759,7.55,9.15,-0.945,0.011,177,294,4683.9,849261.6000000001,25266.261299999995,877230.2368399999]
["2026-03-25T10:05:14.000000000",588.11,535.0,52.13,54.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,765,3,0.0,849261.6000000001,0.0,876887.3008600002]
["2026-03-25T10:05:27.000000000",588.11,588.0,2.11,2.13,0.518,0.077,4507,22256,2.01,2.03,-0.482,0.077,2007,30540,50157.799999999996,854177.8,113211.175,841960.6241799999]
["2026-03-25T10:05:39.000000000",588.21,546.0,41.38,43.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3511,196,0.0,854565.0999999999,0.0,815002.0122300003]
["2026-03-25T10:05:39.000000000",588.21,622.0,0.0,0.01,0.002,0.0,174,0,32.09,35.4,-0.998,0.0,0,0,0.0,854565.0999999999,0.0,815002.0122300003]
["2026-03-25T10:05:51.000000000",588.24,593.0,0.41,0.42,0.162,0.051,3197,30072,5.1,5.18,-0.838,0.051,776,1837,20262.3,857961.9000000001,72630.58104,869575.7800799997]
["2026-03-25T10:06:05.000000000",588.46,642.0,0.0,0.01,0.001,0.0,46,0,52.03,55.46,-0.999,0.0,0,0,0.0,856989.5000000001,0.0,938608.4115000002]
["2026-03-25T10:06:18.000000000",588.56,584.0,5.2,5.26,0.791,0.05,3401,2633,0.68,0.69,-0.209,0.05,6062,20823,47315.0,856083.1000000001,-78307.90800000001,968007.5747999991]
["2026-03-25T10:06:31.000000000",589.0,555.0,32.36,34.9,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,659,207,0.0,864153.1,0.0,1156341.8810000005]
["2026-03-25T10:06:44.000000000",588.97,543.0,44.41,46.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1178,2,0.0,864153.1,0.0,1156282.9841299998]
["2026-03-25T10:06:57.000000000",588.58,576.0,12.6,13.54,0.954,0.003,83,146,0.07,0.08,-0.028,0.01,1795,3378,1819.8999999999999,863284.9,-10418.454580000001,1100453.3115]
["2026-03-25T10:06:57.000000000",588.58,638.0,0.0,0.01,0.001,0.0,99,0,48.08,50.82,-0.999,0.0,0,0,0.0,863284.9,0.0,1100453.3115]
["2026-03-25T10:07:23.000000000",588.49,567.0,20.9,22.08,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,1767,936,353.40000000000003,857350.9,-2079.72366,993181.0377299999]
["2026-03-25T10:07:35.000000000",588.45,530.0,56.74,59.91,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,761,0,0.0,853000.1000000001,0.0,939832.9138500001]
["2026-03-25T10:07:35.000000000",588.45,600.0,0.03,0.04,0.018,0.008,7509,6053,11.06,11.8,-0.982,0.008,583,126,6473.6,853000.1000000001,32604.837600000003,939832.9138500001]
["2026-03-25T10:07:47.000000000",588.2,648.0,0.0,0.01,0.001,0.0,0,0,58.03,61.39,-0.999,0.0,0,0,0.0,846087.7999999999,0.0,830434.8767999997]
["2026-03-25T10:07:59.000000000",588.19,621.0,0.0,0.01,0.002,0.0,348,0,31.03,34.5,-0.998,0.0,0,0,0.0,846087.7999999999,0.0,830420.75856]
["2026-03-25T10:08:12.000000000",588.68,563.0,25.1,25.91,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,2112,458,211.20000000000002,847720.7,-1243.29216,828521.7716399997]
["2026-03-25T10:08:25.000000000",588.53,510.0,76.87,79.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6317,0,0.0,854435.2,0.0,979957.7718199997]
["2026-03-25T10:08:37.000000000",588.67,583.0,6.12,6.17,0.835,0.043,2210,707,0.48,0.49,-0.165,0.043,8648,27908,46689.399999999994,856284.1999999998,-162963.87078,985192.2252999997]
["2026-03-25T10:08:37.000000000",588.67,645.0,0.0,0.01,0.001,0.0,9,0,55.08,58.13,-0.999,0.0,0,3,0.0,856284.1999999998,0.0,985192.2252999997]
["2026-03-25T10:08:50.000000000",588.48,613.0,0.0,0.01,0.002,0.001,1607,0,22.98,26.41,-0.998,0.001,0,0,160.7,851525.4999999999,945.6873599999999,985407.9945599998]
["2026-03-25T10:09:15.000000000",588.44,546.0,41.17,44.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3511,196,0.0,854163.5000000001,0.0,937866.85236]
["2026-03-25T10:09:15.000000000",588.44,637.0,0.0,0.01,0.001,0.0,122,0,46.98,50.47,-0.999,0.0,0,1,0.0,854163.5000000001,0.0,937866.85236]
["2026-03-25T10:09:27.000000000",588.44,579.0,8.13,11.13,0.936,0.02,259,32,0.17,0.18,-0.064,0.02,3004,4001,6525.999999999999,854107.6999999998,-32305.356000000003,963806.4644400002]
["2026-03-25T10:09:39.000000000",588.73,628.0,0.0,0.01,0.001,0.0,531,0,37.98,41.29,-0.999,0.0,0,0,0.0,857693.4999999998,0.0,989700.4622099998]
["2026-03-25T10:09:52.000000000",588.84,590.0,1.49,1.5,0.403,0.076,7589,50937,2.65,2.67,-0.597,0.076,9298,45510,128341.2,857368.2,-76480.89456000002,1046823.26448]
["2026-03-25T10:10:10.000000000",588.67,542.0,44.9,48.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,397,0,0.0,863051.2,0.0,1097843.6485200003]
["2026-03-25T10:10:23.000000000",588.55,591.0,0.98,0.99,0.311,0.071,2672,46128,3.45,3.49,-0.689,0.071,775,13479,24473.7,856923.3999999999,79270.03384999999,964612.2622]
["2026-03-25T10:10:36.000000000",588.27,562.0,24.91,27.92,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,798,284,79.80000000000001,853764.1,-469.43946000000005,924025.6907699998]
["2026-03-25T10:10:36.000000000",588.27,624.0,0.0,0.01,0.002,0.0,373,0,34.08,37.12,-0.998,0.0,0,0,0.0,853764.1,0.0,924025.6907699998]
["2026-03-25T10:10:48.000000000",588.5,595.0,0.2,0.21,0.091,0.034,11847,23198,6.52,7.17,-0.909,0.034,709,1165,42690.4,857193.1999999998,222860.242,949893.142]
["2026-03-25T10:11:00.000000000",588.49,587.0,2.96,2.97,0.612,0.072,5777,10354,1.47,1.48,-0.388,0.072,3639,34505,67795.2,857193.1999999998,90589.79663999999,949877.0010800004]
["2026-03-25T10:11:13.000000000",588.51,587.0,2.96,2.98,0.617,0.072,5777,10365,1.47,1.49,-0.384,0.071,3639,34598,67431.29999999999,855787.3999999998,92734.46325,983941.6391999999]
["2026-03-25T10:11:26.000000000",588.51,558.0,29.26,31.42,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2148,31,0.0,853097.0,0.0,928461.62448]
["2026-03-25T10:11:38.000000000",588.53,607.0,0.0,0.01,0.003,0.001,2187,566,17.54,19.88,-0.997,0.001,0,0,218.7,854897.3999999999,1287.11511,975728.5952399999]
["2026-03-25T10:11:50.000000000",588.79,549.0,38.39,40.27,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,653,2,0.0,859344.2,0.0,1055280.07394]
["2026-03-25T10:11:50.000000000",588.79,640.0,0.0,0.01,0.001,0.0,41,1,50.03,53.14,-0.999,0.0,0,0,0.0,859344.2,0.0,1055280.07394]
["2026-03-25T10:12:15.000000000",588.96,572.0,15.75,17.24,1.0,0.0,6,0,0.03,0.04,-0.013,0.004,3025,2295,1210.0,859729.2,-7126.416000000001,1092598.5427200003]
["2026-03-25T10:12:28.000000000",589.07,541.0,46.31,48.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,1,0.0,863846.3,0.0,1160653.4570500003]
["2026-03-25T10:12:28.000000000",589.07,603.0,0.01,0.02,0.008,0.004,2920,1024,13.65,14.94,-0.992,0.004,132,3,1220.8,863846.3,6569.308639999999,1160653.4570500003]
["2026-03-25T10:12:54.000000000",589.16,500.0,87.41,90.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4038,1,0.0,869871.9000000001,0.0,1253869.7542799998]
["2026-03-25T10:12:54.000000000",589.16,623.0,0.0,0.01,0.002,0.0,135,2,32.74,35.6,-0.998,0.0,0,0,0.0,869871.9000000001,0.0,1253869.7542799998]
["2026-03-25T10:13:07.000000000",589.44,565.0,22.99,25.4,0.995,0.001,192,37,0.01,0.02,-0.005,0.001,6391,1249,658.3000000000001,870946.2,-3653.9385600000005,1383149.2531200002]
["2026-03-25T10:13:19.000000000",589.19,645.0,0.0,0.01,0.001,0.0,9,0,54.51,57.41,-1.0,0.0,0,3,0.0,870946.2,0.0,1382562.6161200001]
["2026-03-25T10:13:31.000000000",589.16,586.0,4.05,4.09,0.73,0.062,5467,5602,0.91,0.92,-0.27,0.062,3241,46898,53989.6,879537.5000000001,81311.14992,1299721.7204400003]
["2026-03-25T10:13:31.000000000",589.16,648.0,0.0,0.01,0.001,0.0,0,0,57.61,60.31,-1.0,0.0,0,0,0.0,879537.5000000001,0.0,1299721.7204400003]
["2026-03-25T10:13:56.000000000",588.98,606.0,0.0,0.01,0.003,0.001,1688,855,16.69,17.16,-0.997,0.001,0,0,168.79999999999998,872576.1000000001,994.1982399999999,1171305.11498]
["2026-03-25T10:14:09.000000000",589.07,548.0,39.73,42.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,144,0.0,868951.7999999999,0.0,1142657.95762]
["2026-03-25T10:14:09.000000000",589.07,610.0,0.0,0.01,0.002,0.001,1211,76,20.09,21.23,-0.998,0.001,10,12,122.10000000000001,868951.7999999999,707.4730700000001,1142657.95762]
["2026-03-25T10:14:22.000000000",589.05,642.0,0.0,0.01,0.001,0.0,46,0,51.56,54.72,-0.999,0.0,0,0,0.0,876888.4,0.0,1180445.5971000001]
["2026-03-25T10:14:34.000000000",589.28,631.0,0.0,0.01,0.001,0.0,599,0,40.4,43.73,-0.999,0.0,0,0,0.0,876888.4,0.0,1180906.5129599997]
["2026-03-25T10:14:46.000000000",589.48,602.0,0.01,0.02,0.009,0.004,1657,1318,12.37,12.91,-0.991,0.004,88,19,698.0,879412.1,3699.5764800000006,1262923.7627600003]
["2026-03-25T10:14:58.000000000",589.76,655.0,0.0,0.01,0.001,0.0,0,0,64.38,67.2,-0.999,0.0,0,0,0.0,882499.0000000002,0.0,1376295.7830399997]
["2026-03-25T10:15:12.000000000",589.53,593.0,0.55,0.56,0.229,0.068,3197,34232,4.03,4.07,-0.77,0.068,776,2939,27016.399999999998,884183.1000000001,97053.14484000001,1453748.5558500004]
["2026-03-25T10:15:25.000000000",589.47,564.0,25.32,25.77,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1113,189,111.3,881467.2000000002,-656.08011,1344823.9316400003]
["2026-03-25T10:15:25.000000000",589.47,639.0,0.0,0.01,0.001,0.0,89,0,48.28,51.2,-0.999,0.0,0,0,0.0,881467.2000000002,0.0,1344823.9316400003]
["2026-03-25T10:15:52.000000000",589.45,556.0,32.31,34.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,616,51,0.0,882568.2000000001,0.0,1315720.7762]
["2026-03-25T10:15:52.000000000",589.45,647.0,0.0,0.01,0.001,0.0,20,0,55.72,59.19,-0.999,0.0,0,0,0.0,882568.2000000001,0.0,1315720.7762]
["2026-03-25T10:16:17.000000000",589.52,576.0,13.3,14.27,0.954,0.001,83,266,0.06,0.07,-0.025,0.008,1795,3434,1444.3,882854.6000000002,-8416.57704,1328634.23712]
["2026-03-25T10:16:29.000000000",589.62,547.0,40.82,44.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,88,0.0,884819.7,0.0,1371645.3880200004]
["2026-03-25T10:16:29.000000000",589.62,609.0,0.0,0.01,0.002,0.001,975,292,19.14,20.5,-0.997,0.001,5,5,98.0,884819.7,571.9314,1371645.3880200004]
["2026-03-25T10:16:41.000000000",589.58,624.0,0.0,0.01,0.002,0.0,373,0,32.63,36.3,-0.998,0.0,0,0,0.0,885849.2,0.0,1370703.9295600005]
["2026-03-25T10:16:54.000000000",589.85,630.0,0.0,0.01,0.001,0.0,669,0,39.57,42.05,-0.999,0.0,0,0,0.0,937173.7000000003,0.0,1786493.4412500006]
["2026-03-25T10:17:07.000000000",589.63,572.0,17.42,17.9,1.0,0.0,6,0,0.03,0.04,-0.012,0.004,3025,2315,1210.0,885680.7000000001,-7134.523000000001,1391714.89197]
["2026-03-25T10:17:21.000000000",589.5,543.0,44.84,48.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1178,2,0.0,885680.7000000001,0.0,1391408.0505]
["2026-03-25T10:17:34.000000000",589.54,592.0,0.83,0.84,0.289,0.076,4702,37949,3.28,3.32,-0.711,0.076,534,8934,39793.6,883943.8,186747.40671999994,1353950.5338799998]
["2026-03-25T10:17:46.000000000",589.64,510.0,77.79,81.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6317,0,0.0,871116.5,0.0,1309805.6586000004]
["2026-03-25T10:17:59.000000000",589.59,578.0,11.49,12.24,0.961,0.013,197,41,0.1,0.11,-0.039,0.013,3416,5531,4696.900000000001,888660.5,-24672.57273,1456416.42021]
["2026-03-25T10:18:12.000000000",589.79,556.0,33.36,34.6,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,616,51,0.0,885417.7000000001,0.0,1388999.6842500002]
["2026-03-25T10:18:12.000000000",589.79,618.0,0.0,0.01,0.002,0.001,586,0,26.62,30.12,-0.998,0.001,0,0,58.599999999999994,885417.7000000001,345.61693999999994,1388999.6842500002]
["2026-03-25T10:18:24.000000000",589.7,589.0,2.27,2.28,0.561,0.083,3955,50991,1.58,1.59,-0.438,0.082,1307,41980,43543.90000000001,890784.3,130377.36270000001,1456669.2738999997]
["2026-03-25T10:18:37.000000000",589.78,638.0,0.0,0.01,0.001,0.0,99,0,46.5,50.14,-0.999,0.0,0,0,0.0,890106.7000000002,0.0,1486589.4417400009]
["2026-03-25T10:18:50.000000000",589.66,609.0,0.0,0.01,0.003,0.001,975,292,18.51,20.63,-0.997,0.001,5,5,98.0,890106.7000000002,571.9702,1486286.9717799998]
["2026-03-25T10:19:03.000000000",589.66,575.0,14.54,15.0,1.0,0.0,119,27,0.05,0.06,-0.02,0.007,8565,4126,5995.5,889342.1000000002,-35353.0653,1412809.4391799998]
["2026-03-25T10:19:17.000000000",589.78,601.0,0.02,0.03,0.014,0.007,4967,3042,11.14,11.55,-0.986,0.007,263,51,3661.0,889554.3,19420.27584,1420434.9987000008]
["2026-03-25T10:19:29.000000000",589.55,572.0,16.0,19.43,1.0,0.0,6,0,0.03,0.04,-0.012,0.004,3025,2315,1210.0,888453.0000000001,-7133.555,1407669.7141]
["2026-03-25T10:19:29.000000000",589.55,634.0,0.0,0.01,0.001,0.0,135,0,42.67,46.19,-0.999,0.0,0,0,0.0,888453.0000000001,0.0,1407669.7141]
["2026-03-25T10:19:41.000000000",589.53,605.0,0.0,0.01,0.003,0.002,1681,2367,15.22,15.66,-0.997,0.002,53,20,346.8,884633.5,1919.50968,1347093.14637]
["2026-03-25T10:20:07.000000000",589.6,510.0,77.79,81.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6317,0,0.0,882434.7000000001,0.0,1285588.0136000004]
["2026-03-25T10:20:07.000000000",589.6,572.0,15.82,19.34,1.0,0.0,6,0,0.03,0.04,-0.013,0.004,3025,2430,1210.0,882434.7000000001,-7134.16,1285588.0136000004]
["2026-03-25T10:20:19.000000000",589.67,568.0,20.28,23.13,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,2400,1857,480.0,887893.2000000001,-2830.4159999999997,1388461.7481399998]
["2026-03-25T10:20:33.000000000",589.86,617.0,0.0,0.01,0.002,0.001,973,0,25.77,29.23,-0.998,0.001,0,0,97.3,888097.8000000002,573.93378,1399481.7807600002]
["2026-03-25T10:20:45.000000000",590.06,559.0,29.37,31.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,455,127,0.0,893518.2999999999,0.0,1555307.88082]
["2026-03-25T10:20:45.000000000",590.06,650.0,0.0,0.01,0.001,0.0,2,0,58.54,61.86,-0.999,0.0,0,0,0.0,893518.2999999999,0.0,1555307.88082]
["2026-03-25T10:21:11.000000000",590.05,579.0,11.0,12.01,0.947,0.01,259,49,0.11,0.12,-0.043,0.014,3004,5215,4464.6,897392.1000000002,-23286.913299999997,1611907.4407500003]
["2026-03-25T10:21:11.000000000",590.05,645.0,0.0,0.01,0.001,0.0,9,0,53.54,56.61,-0.999,0.0,0,3,0.0,897392.1000000002,0.0,1611907.4407500003]
["2026-03-25T10:21:25.000000000",590.17,613.0,0.0,0.01,0.002,0.001,1607,4,21.52,24.52,-0.998,0.001,0,0,160.7,894795.3000000002,948.4031899999999,1609422.50833]
["2026-03-25T10:21:50.000000000",590.25,542.0,46.3,49.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,397,0,0.0,898008.4000000003,0.0,1648953.0930000006]
["2026-03-25T10:21:50.000000000",590.25,633.0,0.0,0.01,0.001,0.0,622,0,41.42,44.71,-0.999,0.0,0,0,0.0,898008.4000000003,0.0,1648953.0930000006]
["2026-03-25T10:22:03.000000000",590.33,575.0,13.74,15.63,1.0,0.0,119,28,0.05,0.06,-0.02,0.006,8565,4165,5139.0,902565.5,-30337.0587,1733655.75981]
["2026-03-25T10:22:16.000000000",590.29,624.0,0.0,0.01,0.002,0.0,373,0,32.42,35.59,-0.998,0.0,0,0,0.0,901800.6,0.0,1712963.7315799992]
["2026-03-25T10:22:27.000000000",590.24,630.0,0.0,0.01,0.001,0.0,669,0,38.42,41.59,-0.999,0.0,0,0,0.0,900413.3999999999,0.0,1684032.63168]
["2026-03-25T10:22:40.000000000",590.38,530.0,58.42,61.5,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,761,0,0.0,902715.7,0.0,1741318.1350600002]
["2026-03-25T10:22:40.000000000",590.38,629.0,0.0,0.01,0.001,0.0,378,0,37.44,40.59,-0.999,0.0,0,0,0.0,902715.7,0.0,1741318.1350600002]
["2026-03-25T10:23:04.000000000",590.48,558.0,30.97,32.93,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2148,32,0.0,902213.9,0.0,1745579.9283999994]
["2026-03-25T10:23:04.000000000",590.48,620.0,0.0,0.01,0.002,0.001,16834,1,28.42,31.49,-0.998,0.001,3,0,1683.7,902213.9,9938.36888,1745579.9283999994]
["2026-03-25T10:23:16.000000000",590.35,591.0,1.42,1.43,0.43,0.087,2672,58479,2.15,2.18,-0.571,0.087,775,15462,29988.899999999994,900319.6000000002,97430.77364999999,1667266.4700000002]
["2026-03-25T10:23:28.000000000",590.27,627.0,0.0,0.01,0.001,0.0,272,0,35.47,38.69,-0.998,0.0,0,0,0.0,897532.7000000001,0.0,1654717.46721]
["2026-03-25T10:23:41.000000000",590.18,612.0,0.0,0.01,0.002,0.001,1187,36,20.42,23.5,-0.998,0.001,0,0,118.7,901249.1000000001,700.5436599999999,1683421.7596599995]
["2026-03-25T10:23:53.000000000",590.43,554.0,35.34,37.58,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,261,5,0.0,901249.1000000001,0.0,1684134.8564099995]
["2026-03-25T10:24:06.000000000",590.23,603.0,0.01,0.02,0.009,0.005,2920,1028,12.35,13.24,-0.991,0.005,132,4,1526.0,901972.0999999999,8227.8062,1779647.92071]
["2026-03-25T10:24:22.000000000",590.04,574.0,15.87,17.45,1.0,0.0,15,52,0.04,0.05,-0.016,0.005,2920,2586,1460.0,897078.7,-8614.583999999999,1671769.1826]
["2026-03-25T10:24:22.000000000",590.04,636.0,0.0,0.01,0.001,0.0,21,0,44.42,47.45,-0.999,0.0,0,1,0.0,897078.7,0.0,1671769.1826]
["2026-03-25T10:24:37.000000000",589.72,624.0,0.0,0.01,0.002,0.0,373,0,32.42,35.69,-0.998,0.0,0,0,0.0,893388.3999999999,0.0,1552795.2703200001]
["2026-03-25T10:25:04.000000000",589.5,525.0,62.83,66.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,306,3,0.0,883726.3999999999,0.0,1286537.7689999996]
["2026-03-25T10:25:04.000000000",589.5,599.0,0.04,0.05,0.025,0.012,1530,2475,8.6,9.72,-0.975,0.012,316,144,2215.2000000000003,883726.3999999999,8587.836,1286537.7689999996]
["2026-03-25T10:25:29.000000000",590.7,557.0,31.77,34.9,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,523,420,0.0,901568.9,0.0,1847274.2541000007]
["2026-03-25T10:25:29.000000000",590.7,619.0,0.0,0.01,0.002,0.001,324,1,27.03,30.24,-1.0,0.0,0,0,32.4,901568.9,191.3868,1847274.2541000007]
["2026-03-25T10:25:41.000000000",590.16,561.0,27.97,30.93,1.0,0.0,0,0,0.0,0.02,-0.003,0.001,379,478,37.9,897739.2,-223.67064,1689395.5569600004]
["2026-03-25T10:25:53.000000000",590.31,577.0,12.34,13.56,0.955,0.004,163,61,0.08,0.09,-0.03,0.01,1953,4881,2018.2000000000003,897739.2,-11143.872179999998,1689824.94786]
["2026-03-25T10:26:05.000000000",590.1,582.0,8.25,8.55,0.913,0.023,1197,942,0.24,0.25,-0.084,0.025,3906,21998,12518.1,900448.9999999999,-41377.2219,1718458.5348000005]
["2026-03-25T10:26:18.000000000",590.25,553.0,36.12,38.86,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,634,10,0.0,899456.8000000002,0.0,1606673.4855000007]
["2026-03-25T10:26:30.000000000",590.0,602.0,0.01,0.02,0.009,0.005,1657,1379,10.19,12.19,-0.991,0.005,88,23,872.5,894075.8,4628.55,1593403.5599999998]
["2026-03-25T10:26:42.000000000",589.65,544.0,44.51,47.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1360,101,0.0,887096.9000000001,0.0,1393917.8587500004]
["2026-03-25T10:26:42.000000000",589.65,635.0,0.0,0.01,0.001,0.0,101,0,43.35,46.6,-0.999,0.0,0,0,0.0,887096.9000000001,0.0,1393917.8587500004]
["2026-03-25T10:27:07.000000000",589.98,562.0,26.62,29.47,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,798,712,79.80000000000001,896988.4999999999,-470.8040400000001,1539344.5470599998]
["2026-03-25T10:27:07.000000000",589.98,627.0,0.0,0.01,0.001,0.0,272,0,35.4,38.65,-0.998,0.0,0,0,0.0,896988.4999999999,0.0,1539344.5470599998]
["2026-03-25T10:27:20.000000000",590.22,598.0,0.07,0.08,0.041,0.02,11068,15241,7.65,8.24,-0.95,0.014,398,123,22693.2,897780.4999999999,127362.39336000003,1680008.70042]
["2026-03-25T10:27:33.000000000",590.51,647.0,0.0,0.01,0.001,0.0,20,0,55.26,58.38,-0.999,0.0,0,0,0.0,902594.2,0.0,1690371.48662]
["2026-03-25T10:27:45.000000000",590.49,618.0,0.0,0.01,0.002,0.001,586,0,26.24,29.37,-0.998,0.001,0,0,58.599999999999994,899469.1999999998,346.02714000000003,1771406.2270799999]
["2026-03-25T10:27:58.000000000",590.69,560.0,30.39,30.77,1.0,0.0,361,26,0.0,0.01,-0.002,0.0,5948,489,0.0,901824.6000000001,0.0,1843619.0983199999]
["2026-03-25T10:28:11.000000000",590.44,559.0,30.32,32.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,455,127,0.0,901824.6000000001,0.0,1842838.8163200004]
["2026-03-25T10:28:23.000000000",590.4,581.0,9.36,9.72,0.931,0.017,585,329,0.17,0.18,-0.064,0.02,7326,8021,15646.5,899227.2999999999,-80633.88,1774778.414399999]
["2026-03-25T10:28:23.000000000",590.4,643.0,0.0,0.01,0.001,0.0,1,1,51.14,54.18,-0.999,0.0,0,0,0.0,899227.2999999999,0.0,1774778.414399999]
["2026-03-25T10:28:48.000000000",590.12,572.0,17.51,19.65,1.0,0.0,6,0,0.02,0.03,-0.009,0.003,3025,3166,907.5000000000001,897975.2999999998,-5355.339,1677861.6406]
["2026-03-25T10:29:01.000000000",590.14,543.0,45.53,48.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1178,3,0.0,899910.7999999999,0.0,1663511.4178799996]
["2026-03-25T10:29:01.000000000",590.14,605.0,0.0,0.01,0.003,0.002,1681,2478,14.61,15.17,-0.997,0.002,53,20,346.8,899910.7999999999,1921.49584,1663511.4178799996]
["2026-03-25T10:29:14.000000000",590.22,632.0,0.0,0.01,0.001,0.0,46,0,40.08,43.47,-0.999,0.0,0,0,0.0,902883.6999999997,0.0,1670307.8445000001]
["2026-03-25T10:29:27.000000000",590.1,626.0,0.0,0.01,0.002,0.0,472,0,34.24,37.65,-0.998,0.0,0,0,0.0,902883.6999999997,0.0,1669968.2475000005]
["2026-03-25T10:29:39.000000000",590.01,568.0,21.8,23.56,0.995,0.002,0,1,0.01,0.02,-0.005,0.002,2400,2368,480.0,1109878.0999999999,-2832.048,483886.6713299999]
["2026-03-25T10:29:51.000000000",590.04,535.0,53.58,57.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,765,3,0.0,901035.7,0.0,1630495.8845999998]
["2026-03-25T10:30:05.000000000",590.32,588.0,3.28,3.31,0.67,0.075,4507,32554,1.0,1.01,-0.33,0.075,2007,55342,48854.99999999999,904164.4999999999,110684.99999999999,1667544.7908000003]
["2026-03-25T10:30:18.000000000",590.35,559.0,30.99,31.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,455,127,0.0,903356.2000000001,0.0,1817932.0549]
["2026-03-25T10:30:18.000000000",590.35,629.0,0.0,0.01,0.001,0.0,378,0,37.29,40.42,-0.999,0.0,0,0,0.0,903356.2000000001,0.0,1817932.0549]
["2026-03-25T10:30:43.000000000",589.89,551.0,37.56,40.79,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,618,41,0.0,904502.0999999999,0.0,1672026.0981899998]
["2026-03-25T10:30:43.000000000",589.89,642.0,0.0,0.01,0.001,0.0,46,0,50.24,53.45,-0.999,0.0,0,0,0.0,904502.0999999999,0.0,1672026.0981899998]
["2026-03-25T10:30:55.000000000",590.21,584.0,6.5,6.6,0.861,0.04,3401,2856,0.34,0.35,-0.138,0.041,6062,28620,38458.2,898361.8999999998,-66399.80542000002,1574215.7847299997]
["2026-03-25T10:31:07.000000000",590.19,633.0,0.0,0.01,0.001,0.0,622,0,41.29,44.45,-0.999,0.0,0,0,0.0,904489.0,0.0,1701625.18458]
["2026-03-25T10:31:20.000000000",590.33,604.0,0.0,0.01,0.003,0.002,1513,1403,13.49,14.33,-0.997,0.002,63,0,315.2,907100.0,1711.9570000000003,1732382.4179999996]
["2026-03-25T10:31:32.000000000",590.15,614.0,0.0,0.01,0.002,0.001,883,0,22.49,25.4,-0.998,0.001,0,0,88.3,903033.1000000001,521.10245,1715404.93905]
["2026-03-25T10:31:32.000000000",590.15,638.0,0.0,0.01,0.001,0.0,99,0,46.39,49.45,-0.999,0.0,0,0,0.0,903033.1000000001,0.0,1715404.93905]
["2026-03-25T10:31:58.000000000",590.36,567.0,23.03,23.55,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,1767,958,353.40000000000003,902641.2,-2086.33224,1683106.9142400012]
["2026-03-25T10:31:58.000000000",590.36,629.0,0.0,0.01,0.001,0.0,378,0,37.39,40.61,-0.999,0.0,0,0,0.0,902641.2,0.0,1683106.9142400012]
["2026-03-25T10:32:12.000000000",590.44,600.0,0.04,0.05,0.024,0.012,7509,8698,9.53,9.87,-0.975,0.012,583,355,9710.4,902957.3,49072.64928000001,1735238.8020400007]
["2026-03-25T10:32:25.000000000",590.46,649.0,0.0,0.01,0.001,0.0,20,0,57.29,60.31,-0.999,0.0,0,0,0.0,902807.5999999999,0.0,1830890.1015600003]
["2026-03-25T10:32:37.000000000",590.49,611.0,0.0,0.01,0.002,0.001,1134,2,19.24,22.43,-0.998,0.001,0,0,113.4,901231.2000000001,669.61566,1807765.05834]
["2026-03-25T10:32:50.000000000",590.44,563.0,27.23,27.8,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,2112,546,211.20000000000002,900960.7000000001,-1247.0092800000002,1837531.35116]
["2026-03-25T10:33:03.000000000",590.44,612.0,0.0,0.01,0.002,0.001,1187,36,20.01,23.31,-0.998,0.001,0,0,118.7,903098.2000000001,700.8522800000001,1821097.6346400003]
["2026-03-25T10:33:16.000000000",590.34,583.0,7.53,7.77,0.904,0.03,2210,1317,0.26,0.27,-0.098,0.03,8648,35042,32574.0,902312.2000000001,-114018.2676,1752096.0609600001]
["2026-03-25T10:33:16.000000000",590.34,645.0,0.0,0.01,0.001,0.0,9,0,53.24,56.32,-0.999,0.0,0,3,0.0,902312.2000000001,0.0,1752096.0609600001]
["2026-03-25T10:33:40.000000000",590.46,574.0,16.31,16.63,1.0,0.0,15,52,0.03,0.04,-0.013,0.005,2920,2645,1460.0,899044.6,-8620.716,1759926.25692]
["2026-03-25T10:33:52.000000000",590.68,564.0,26.27,26.83,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1113,453,111.3,902019.7000000001,-657.42684,1822693.7633999998]
["2026-03-25T10:33:52.000000000",590.68,608.0,0.0,0.01,0.003,0.001,907,315,17.18,17.63,-0.997,0.001,0,0,90.7,902019.7000000001,535.74676,1822693.7633999998]
["2026-03-25T10:34:05.000000000",590.5,579.0,11.48,11.92,0.952,0.007,259,49,0.09,0.1,-0.036,0.012,3004,5563,3786.1000000000004,901066.5,-20215.7675,1859258.3384999998]
["2026-03-25T10:34:18.000000000",590.47,628.0,0.0,0.01,0.001,0.0,531,0,36.01,39.24,-0.999,0.0,0,0,0.0,905985.1000000001,0.0,1788346.4510100004]
["2026-03-25T10:34:29.000000000",590.4,570.0,20.15,20.59,1.0,0.0,48,207,0.02,0.03,-0.008,0.003,4834,2249,1450.2,905985.1000000001,-8561.9808,1788134.4431999992]
["2026-03-25T10:34:42.000000000",590.44,541.0,47.58,50.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,1,0.0,979584.0,0.0,2220544.4651999995]
["2026-03-25T10:34:54.000000000",590.59,561.0,29.2,29.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,379,478,37.9,905912.2,-223.83361000000002,1831751.5015800004]
["2026-03-25T10:35:07.000000000",590.68,505.0,83.74,86.75,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1862,0,0.0,909250.5,0.0,1899241.1659600001]
["2026-03-25T10:35:07.000000000",590.68,624.0,0.0,0.01,0.002,0.0,373,0,32.24,35.25,-0.998,0.0,0,0,0.0,909250.5,0.0,1899241.1659600001]
["2026-03-25T10:35:32.000000000",590.59,553.0,36.29,38.71,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,634,10,0.0,904868.9999999999,0.0,1804959.9768200002]
["2026-03-25T10:35:32.000000000",590.59,644.0,0.0,0.01,0.001,0.0,9,0,52.19,54.98,-0.999,0.0,0,0,0.0,904868.9999999999,0.0,1804959.9768200002]
["2026-03-25T10:35:45.000000000",590.45,586.0,5.0,5.07,0.802,0.053,5467,6839,0.57,0.59,-0.198,0.053,3241,57533,46152.4,904868.9999999999,69660.11009999999,1804532.1091000007]
["2026-03-25T10:36:10.000000000",590.4,546.0,42.63,45.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3511,196,0.0,905692.1,0.0,1850249.2463999991]
["2026-03-25T10:36:10.000000000",590.4,607.0,0.0,0.01,0.003,0.001,2187,567,16.32,17.86,-0.997,0.001,0,0,218.7,905692.1,1291.2047999999998,1850249.2463999991]
["2026-03-25T10:36:22.000000000",590.4,549.0,39.63,42.85,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,653,2,0.0,905423.5,0.0,1779872.3855999992]
["2026-03-25T10:36:34.000000000",590.36,627.0,0.0,0.01,0.001,0.0,272,0,35.24,38.37,-0.998,0.0,0,0,0.0,904889.0000000001,0.0,1755010.4008000009]
["2026-03-25T10:36:46.000000000",590.07,569.0,20.54,22.26,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,1541,1625,308.2,902199.7000000001,-1818.5957400000002,1645657.4343300008]
["2026-03-25T10:36:46.000000000",590.07,631.0,0.0,0.01,0.001,0.0,599,0,39.24,42.37,-0.999,0.0,0,0,0.0,902199.7000000001,0.0,1645657.4343300008]
["2026-03-25T10:36:58.000000000",590.17,631.0,0.0,0.01,0.001,0.0,599,0,39.29,42.32,-0.999,0.0,0,0,0.0,902199.7000000001,0.0,1645936.3262299998]
["2026-03-25T10:37:23.000000000",590.26,500.0,88.43,91.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4038,1,0.0,904477.0999999999,0.0,1649771.3876599995]
["2026-03-25T10:37:23.000000000",590.26,594.0,0.42,0.43,0.178,0.062,20324,39861,4.11,4.2,-0.822,0.062,460,2342,128860.79999999999,904477.0999999999,726945.3276800001,1649771.3876599995]
["2026-03-25T10:37:47.000000000",590.32,552.0,36.39,39.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,191,0.0,907179.9000000001,0.0,1759848.4066399995]
["2026-03-25T10:37:47.000000000",590.32,614.0,0.0,0.01,0.002,0.001,883,0,22.29,25.63,-0.998,0.001,0,0,88.3,907179.9000000001,521.25256,1759848.4066399995]
["2026-03-25T10:37:59.000000000",590.14,585.0,5.56,5.62,0.846,0.045,4183,4685,0.44,0.45,-0.154,0.045,5721,43737,44567.99999999999,907179.9000000001,-40843.589400000004,1759311.7947799996]
["2026-03-25T10:38:11.000000000",590.3,616.0,0.0,0.01,0.002,0.001,375,0,24.14,27.5,-0.998,0.001,0,0,37.5,911576.7,221.3625,1703395.0629000005]
["2026-03-25T10:38:24.000000000",590.42,577.0,12.79,13.65,0.975,0.008,163,65,0.06,0.07,-0.025,0.008,1953,5020,1692.8000000000002,907298.5,-8454.8144,1791388.0082199995]
["2026-03-25T10:38:36.000000000",590.31,548.0,40.58,43.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,198,0.0,905400.7000000001,0.0,1805886.3872699998]
["2026-03-25T10:38:49.000000000",590.34,597.0,0.1,0.11,0.058,0.027,2494,32073,6.58,6.88,-0.942,0.027,177,356,7211.699999999999,907265.2999999999,36931.08006,1742037.257700001]
["2026-03-25T10:39:07.000000000",590.18,535.0,53.66,56.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,765,3,0.0,899578.7000000002,0.0,1655970.1271399993]
["2026-03-25T10:39:07.000000000",590.18,630.0,0.0,0.01,0.001,0.0,669,0,38.24,41.58,-0.999,0.0,0,0,0.0,899578.7000000002,0.0,1655970.1271399993]
["2026-03-25T10:39:19.000000000",590.16,613.0,0.0,0.01,0.002,0.001,1607,4,21.29,24.51,-0.998,0.001,0,0,160.7,1014540.8,948.3871199999999,2282851.0103999996]
["2026-03-25T10:39:32.000000000",589.99,655.0,0.0,0.01,0.001,0.0,0,0,63.21,66.56,-0.999,0.0,0,0,0.0,1014540.8,0.0,2282193.418099999]
["2026-03-25T10:39:45.000000000",590.11,593.0,0.6,0.61,0.237,0.073,3197,47251,3.51,3.55,-0.763,0.073,776,3556,29002.9,896304.6000000001,104291.91063,1562554.6294400003]
["2026-03-25T10:39:57.000000000",590.14,642.0,0.0,0.01,0.001,0.0,46,0,50.29,53.64,-0.999,0.0,0,0,0.0,903115.8000000002,0.0,1671424.0149999997]
["2026-03-25T10:40:10.000000000",589.99,613.0,0.0,0.01,0.002,0.001,1607,4,21.24,24.47,-0.998,0.001,0,0,160.7,900322.7000000001,948.11393,1605231.2222300002]
["2026-03-25T10:40:23.000000000",590.19,555.0,33.91,36.24,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,659,207,0.0,906583.2000000001,0.0,1706650.0622399997]
["2026-03-25T10:40:36.000000000",590.21,566.0,23.95,24.42,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1261,845,126.10000000000001,904417.2000000002,-744.2548100000001,1682995.6192000003]
["2026-03-25T10:40:49.000000000",590.1,576.0,14.04,15.46,1.0,0.0,83,267,0.05,0.06,-0.021,0.007,1795,3657,1256.5,904432.9999999999,-7414.606500000001,1635439.7262000006]
["2026-03-25T10:40:49.000000000",590.1,638.0,0.0,0.01,0.001,0.0,99,0,46.14,49.64,-0.999,0.0,0,0,0.0,904432.9999999999,0.0,1635439.7262000006]
["2026-03-25T10:41:01.000000000",590.16,609.0,0.0,0.01,0.003,0.001,975,292,18.64,19.16,-0.997,0.001,5,5,98.0,904432.9999999999,572.4552,1635606.0139200005]
["2026-03-25T10:41:26.000000000",590.53,530.0,58.56,61.8,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,761,0,0.0,907046.7000000001,0.0,1760848.8498299997]
["2026-03-25T10:41:26.000000000",590.53,600.0,0.03,0.04,0.021,0.011,7509,9002,9.32,9.99,-0.979,0.011,583,384,8901.199999999999,907046.7000000001,44990.118579999995,1760848.8498299997]
["2026-03-25T10:41:38.000000000",590.79,563.0,27.15,28.35,0.996,0.001,0,2,0.01,0.02,-0.004,0.001,2112,636,211.20000000000002,909203.2999999999,-1247.74848,1989553.2658500003]
["2026-03-25T10:41:51.000000000",590.5,621.0,0.0,0.01,0.002,0.001,348,1,29.28,31.93,-0.998,0.001,0,0,34.800000000000004,910595.3,205.49400000000003,1903640.3184999998]
["2026-03-25T10:42:04.000000000",590.39,592.0,1.0,1.01,0.35,0.086,4702,57723,2.62,2.64,-0.65,0.086,534,11495,45029.59999999999,906145.2000000001,211624.11471999995,1745021.6268999998]
["2026-03-25T10:42:17.000000000",590.58,510.0,79.19,81.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6317,0,0.0,906145.2000000001,0.0,1745583.211800001]
["2026-03-25T10:42:29.000000000",590.8,583.0,7.63,8.05,0.907,0.027,2210,1322,0.22,0.23,-0.092,0.029,8648,36176,31046.199999999997,909615.5000000001,-112914.8776,1853539.8811999997]
["2026-03-25T10:42:43.000000000",590.88,554.0,35.03,37.85,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,261,5,0.0,911568.9,0.0,2012611.1400000004]
["2026-03-25T10:42:55.000000000",590.88,548.0,41.08,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,198,0.0,912839.6000000001,0.0,2014207.1068800006]
["2026-03-25T10:42:55.000000000",590.88,588.0,3.7,3.74,0.727,0.069,4507,33938,0.83,0.84,-0.273,0.069,2007,63978,44946.6,912839.6000000001,101926.8,2014207.1068800006]
["2026-03-25T10:43:07.000000000",590.81,638.0,0.0,0.01,0.001,0.0,99,0,46.08,48.84,-0.999,0.0,0,0,0.0,903453.6999999998,0.0,1894085.4595300008]
["2026-03-25T10:43:20.000000000",590.62,580.0,10.58,11.05,0.946,0.01,861,552,0.11,0.12,-0.044,0.015,4915,16469,8233.5,939566.3999999999,-38458.2213,2048350.48432]
["2026-03-25T10:43:32.000000000",590.39,551.0,38.53,40.86,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,618,41,0.0,939566.3999999999,0.0,2047552.8130400004]
["2026-03-25T10:43:45.000000000",590.57,600.0,0.03,0.04,0.021,0.011,7509,9030,9.32,9.92,-0.979,0.011,583,384,8901.199999999999,906733.2000000001,44993.16602,1763012.0850400005]
["2026-03-25T10:43:58.000000000",590.71,546.0,42.92,45.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3511,196,0.0,910374.5999999999,0.0,1900972.1209399998]
["2026-03-25T10:43:58.000000000",590.71,634.0,0.0,0.01,0.001,0.0,135,0,42.03,45.11,-0.999,0.0,0,0,0.0,910374.5999999999,0.0,1900972.1209399998]
["2026-03-25T10:44:24.000000000",590.79,563.0,27.17,27.98,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,2112,776,211.20000000000002,912225.5,-1247.74848,1969019.7686099994]
["2026-03-25T10:44:37.000000000",590.75,510.0,78.91,81.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6317,0,0.0,912295.9999999999,0.0,1911534.6720000007]
["2026-03-25T10:44:37.000000000",590.75,596.0,0.18,0.19,0.097,0.042,7182,15549,5.27,5.63,-0.903,0.042,118,1699,30660.000000000004,912295.9999999999,175268.436,1911534.6720000007]
["2026-03-25T10:44:49.000000000",590.67,645.0,0.0,0.01,0.001,0.0,9,0,52.89,56.21,-0.999,0.0,0,3,0.0,912295.9999999999,0.0,1911275.8099200004]
["2026-03-25T10:45:01.000000000",590.56,619.0,0.0,0.01,0.002,0.001,324,1,26.98,30.09,-0.998,0.001,0,0,32.4,910455.2000000002,191.34143999999998,1864790.0518400003]
["2026-03-25T10:45:14.000000000",590.7,559.0,31.48,31.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,455,127,0.0,911987.1999999998,0.0,1881685.4826000007]
["2026-03-25T10:45:28.000000000",590.66,608.0,0.0,0.01,0.003,0.001,907,315,17.12,17.6,-0.997,0.001,0,0,90.7,914850.5999999999,535.72862,1921335.46892]
["2026-03-25T10:45:42.000000000",590.6,579.0,11.44,11.94,0.954,0.007,259,49,0.09,0.1,-0.036,0.012,3004,5971,3786.1000000000004,914596.6000000001,-20219.191000000003,1868415.0727999997]
["2026-03-25T10:45:42.000000000",590.6,641.0,0.0,0.01,0.001,0.0,0,0,49.03,52.21,-0.999,0.0,0,0,0.0,914596.6000000001,0.0,1868415.0727999997]
["2026-03-25T10:45:55.000000000",590.81,612.0,0.0,0.01,0.002,0.001,1187,36,20.11,23.21,-0.998,0.001,0,0,118.7,916302.3999999999,701.29147,1980639.7153400008]
["2026-03-25T10:46:08.000000000",590.75,616.0,0.0,0.01,0.002,0.001,375,0,23.98,27.09,-0.998,0.001,0,0,37.5,915081.7,221.53125,1925566.7567500009]
["2026-03-25T10:46:20.000000000",590.68,604.0,0.01,0.02,0.008,0.004,1513,1673,13.04,13.59,-0.992,0.004,63,0,630.4,915081.7,3425.9440000000004,1925338.5897199996]
["2026-03-25T10:46:33.000000000",590.77,575.0,15.46,15.93,1.0,0.0,119,28,0.04,0.05,-0.017,0.006,8565,4394,5139.0,915713.2999999999,-30359.670299999998,1912897.3092099996]
["2026-03-25T10:46:45.000000000",590.49,624.0,0.0,0.01,0.002,0.0,373,0,31.98,34.99,-0.998,0.0,0,0,0.0,917573.7999999999,0.0,1928036.0615399997]
["2026-03-25T10:46:57.000000000",590.71,595.0,0.29,0.3,0.138,0.054,11847,38427,4.58,4.66,-0.862,0.054,709,1664,67802.4,915653.1999999998,355283.71092,1871650.45796]
["2026-03-25T10:47:10.000000000",590.64,593.0,0.71,0.72,0.285,0.083,3197,48446,3.09,3.13,-0.715,0.083,776,3707,32975.9,912792.2,118684.97352,1908742.93728]
["2026-03-25T10:47:22.000000000",590.68,587.0,4.3,4.35,0.772,0.061,5777,12719,0.65,0.66,-0.228,0.061,3639,53546,57437.6,912792.2,77035.30424,1908872.2033599997]
["2026-03-25T10:47:35.000000000",590.6,558.0,32.4,34.1,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2148,32,0.0,912792.2,0.0,1908613.6711999997]
["2026-03-25T10:47:35.000000000",590.6,620.0,0.0,0.01,0.002,0.001,16834,1,27.98,31.04,-0.998,0.001,3,0,1683.7,912792.2,9940.3886,1908613.6711999997]
["2026-03-25T10:48:01.000000000",590.76,549.0,39.8,42.91,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,653,2,0.0,914728.6999999998,0.0,1924626.9610799998]
["2026-03-25T10:48:01.000000000",590.76,640.0,0.0,0.01,0.001,0.0,41,1,48.08,51.22,-0.999,0.0,0,0,0.0,914728.6999999998,0.0,1924626.9610799998]
["2026-03-25T10:48:14.000000000",590.7,590.0,2.13,2.16,0.574,0.087,7589,92586,1.46,1.48,-0.426,0.087,9298,82771,146916.9,914273.6999999998,-87827.0481,1972019.4615000007]
["2026-03-25T10:48:38.000000000",591.04,541.0,48.02,50.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,1,0.0,918703.2000000001,0.0,2059684.561919999]
["2026-03-25T10:48:38.000000000",591.04,603.0,0.01,0.02,0.009,0.005,2920,1194,11.36,13.96,-0.991,0.005,132,4,1526.0,918703.2000000001,8239.0976,2059684.561919999]
["2026-03-25T10:48:50.000000000",591.0,545.0,44.07,46.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,950,32,0.0,918703.2000000001,0.0,2059545.1680000003]
["2026-03-25T10:49:03.000000000",591.06,623.0,0.0,0.01,0.002,0.001,135,2,31.06,33.81,-0.998,0.001,0,0,13.5,920583.7000000001,79.7931,2078049.3390599994]
["2026-03-25T10:49:16.000000000",591.0,565.0,24.27,26.25,0.995,0.001,192,77,0.01,0.02,-0.005,0.001,6391,1361,658.3000000000001,924598.0999999999,-3663.609,2108738.235]
["2026-03-25T10:49:29.000000000",590.82,575.0,14.33,16.71,1.0,0.0,119,28,0.04,0.05,-0.017,0.005,8565,4400,4282.5,924077.2000000001,-25301.866500000004,2051239.5986400007]
["2026-03-25T10:49:42.000000000",590.89,586.0,5.31,5.38,0.833,0.049,5467,7172,0.45,0.46,-0.167,0.049,3241,60751,42669.2,923718.7999999999,64450.73586000002,2032985.40772]
["2026-03-25T10:49:42.000000000",590.89,648.0,0.0,0.01,0.001,0.0,0,0,55.89,58.97,-0.999,0.0,0,0,0.0,923718.7999999999,0.0,2032985.40772]
["2026-03-25T10:49:55.000000000",590.84,619.0,0.0,0.01,0.002,0.001,324,1,26.98,29.97,-0.998,0.001,0,0,32.4,920617.2,191.43216,1984429.4927200002]
["2026-03-25T10:50:19.000000000",590.73,548.0,41.06,43.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,198,0.0,922737.3999999999,0.0,2015236.4068199992]
["2026-03-25T10:50:19.000000000",590.73,610.0,0.0,0.01,0.003,0.001,1211,76,18.8,20.36,-0.997,0.001,10,12,122.10000000000001,922737.3999999999,709.4667300000001,2015236.4068199992]
["2026-03-25T10:50:32.000000000",590.81,648.0,0.0,0.01,0.001,0.0,0,0,55.99,58.97,-0.999,0.0,0,0,0.0,917628.7999999998,0.0,1923335.8718200007]
["2026-03-25T10:50:44.000000000",590.94,631.0,0.0,0.01,0.001,0.0,599,0,39.08,42.08,-0.999,0.0,0,0,0.0,959204.9,0.0,2230081.68978]
["2026-03-25T10:50:56.000000000",590.98,602.0,0.01,0.02,0.01,0.006,1657,1419,10.84,11.36,-0.99,0.006,88,25,1047.0,924091.9000000001,5563.485720000001,2076397.0013799998]
["2026-03-25T10:51:08.000000000",591.04,544.0,45.24,47.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1360,161,0.0,924091.9000000001,0.0,2076607.810239999]
["2026-03-25T10:51:20.000000000",590.95,593.0,0.76,0.77,0.314,0.09,3197,49532,2.81,2.84,-0.685,0.09,776,3944,35756.99999999999,927475.0000000001,128762.0955,2150883.0788]
["2026-03-25T10:51:33.000000000",590.95,564.0,26.02,27.21,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1113,1017,111.3,925131.3000000002,-657.72735,2059953.01135]
["2026-03-25T10:51:33.000000000",590.95,645.0,0.0,0.01,0.001,0.0,9,0,53.11,55.72,-0.999,0.0,0,3,0.0,925131.3000000002,0.0,2059953.01135]
["2026-03-25T10:51:58.000000000",590.93,556.0,34.07,35.12,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,616,51,0.0,922253.9999999999,0.0,2013979.2613599997]
["2026-03-25T10:51:58.000000000",590.93,647.0,0.0,0.01,0.001,0.0,20,0,54.89,57.82,-0.999,0.0,0,0,0.0,922253.9999999999,0.0,2013979.2613599997]
["2026-03-25T10:52:10.000000000",590.99,589.0,2.97,3.0,0.665,0.08,3955,58526,1.01,1.03,-0.335,0.079,1307,60381,41965.3,923309.3000000002,125967.74553000003,2070172.3701100005]
["2026-03-25T10:52:22.000000000",591.2,560.0,30.17,31.31,1.0,0.0,361,26,0.0,0.01,-0.002,0.0,5948,489,0.0,923309.3000000002,0.0,2070907.9768]
["2026-03-25T10:52:36.000000000",590.92,609.0,0.0,0.01,0.003,0.001,975,292,17.8,18.66,-0.997,0.001,5,5,98.0,926086.7999999998,573.1924,2148225.84064]
["2026-03-25T10:52:36.000000000",590.92,642.0,0.0,0.01,0.001,0.0,46,0,49.94,52.94,-0.999,0.0,0,0,0.0,926086.7999999998,0.0,2148225.84064]
["2026-03-25T10:52:52.000000000",590.81,643.0,0.0,0.01,0.001,0.0,1,1,50.89,53.89,-1.0,0.0,0,0,0.0,926493.2999999999,0.0,2110186.0332299997]
["2026-03-25T10:53:16.000000000",590.84,572.0,17.18,19.23,1.0,0.0,6,0,0.02,0.03,-0.009,0.003,3025,4766,907.5000000000001,925227.8999999999,-5361.8730000000005,2031080.4466000001]
["2026-03-25T10:53:29.000000000",590.82,543.0,46.14,49.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1178,3,0.0,926357.7999999999,0.0,2007348.762480001]
["2026-03-25T10:53:29.000000000",590.82,605.0,0.0,0.01,0.003,0.002,1681,2673,13.82,14.52,-0.997,0.002,53,20,346.8,926357.7999999999,1923.7099200000002,2007348.762480001]
["2026-03-25T10:53:53.000000000",590.75,510.0,79.07,82.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6317,0,0.0,928864.4999999999,0.0,2019316.4187500007]
["2026-03-25T10:53:53.000000000",590.75,595.0,0.28,0.29,0.146,0.058,11847,39745,4.51,4.58,-0.854,0.058,709,1802,72824.8,928864.4999999999,381626.8630000001,2019316.4187500007]
["2026-03-25T10:54:06.000000000",590.7,568.0,21.37,24.07,1.0,0.0,0,1,0.01,0.02,-0.005,0.002,2400,3926,480.0,925420.4999999998,-2835.36,1992428.1465000003]
["2026-03-25T10:54:18.000000000",590.78,617.0,0.0,0.01,0.002,0.001,973,0,24.98,28.04,-1.0,0.0,0,0,97.3,925750.9999999999,574.82894,1999271.5951599993]
["2026-03-25T10:54:31.000000000",590.79,588.0,3.56,3.59,0.729,0.071,4507,34573,0.79,0.8,-0.272,0.071,2007,69110,46249.399999999994,927314.2000000001,104865.22499999996,2008403.6023799998]
["2026-03-25T10:54:31.000000000",590.79,650.0,0.0,0.01,0.001,0.0,2,0,57.89,61.14,-0.999,0.0,0,0,0.0,927314.2000000001,0.0,2008403.6023799998]
["2026-03-25T10:54:43.000000000",590.76,621.0,0.0,0.01,0.002,0.001,348,1,28.98,32.16,-0.998,0.001,0,0,34.800000000000004,925643.3999999999,205.58448000000004,1957831.8084]
["2026-03-25T10:55:08.000000000",590.62,580.0,10.52,11.01,0.945,0.012,861,562,0.11,0.12,-0.048,0.016,4915,17354,8897.2,924696.8999999997,-40344.07096,1826383.0853]
["2026-03-25T10:55:08.000000000",590.62,613.0,0.0,0.01,0.002,0.001,1607,4,20.9,23.98,-0.998,0.001,0,0,160.7,924696.8999999997,949.1263399999999,1826383.0853]
["2026-03-25T10:55:21.000000000",590.59,584.0,6.81,6.92,0.889,0.034,3401,3173,0.29,0.3,-0.112,0.035,6062,31852,32780.4,927540.8999999999,-57013.19624000001,1883449.9784100004]
["2026-03-25T10:55:33.000000000",590.6,633.0,0.0,0.01,0.001,0.0,622,0,40.77,44.06,-0.999,0.0,0,0,0.0,925489.6999999998,0.0,1831171.2461999997]
["2026-03-25T10:55:45.000000000",590.67,575.0,14.73,16.56,1.0,0.0,119,28,0.04,0.05,-0.017,0.006,8565,4432,5139.0,929329.2999999999,-30354.5313,1950320.8689300006]
["2026-03-25T10:55:58.000000000",590.56,546.0,42.84,46.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3511,196,0.0,929206.2999999999,0.0,1913660.66352]
["2026-03-25T10:56:11.000000000",590.63,577.0,12.76,13.98,1.0,0.0,163,65,0.06,0.07,-0.025,0.008,1953,5055,1562.4,929206.2999999999,-9228.003120000001,1913887.4927100001]
["2026-03-25T10:56:23.000000000",590.61,567.0,22.72,24.61,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,1767,965,353.40000000000003,929736.5,-2087.21574,1889663.19171]
["2026-03-25T10:56:23.000000000",590.61,629.0,0.0,0.01,0.001,0.0,378,0,36.89,40.19,-0.998,0.0,0,0,0.0,929736.5,0.0,1889663.19171]
["2026-03-25T10:56:48.000000000",590.62,558.0,31.81,32.81,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,2148,32,0.0,930636.3999999999,0.0,1909769.7699999996]
["2026-03-25T10:56:48.000000000",590.62,649.0,0.0,0.01,0.001,0.0,20,0,56.89,60.19,-1.0,0.0,0,0,0.0,930636.3999999999,0.0,1909769.7699999996]
["2026-03-25T10:57:01.000000000",590.67,591.0,1.45,1.47,0.469,0.097,2672,81448,1.79,1.81,-0.531,0.097,775,33427,33435.9,930181.2999999999,108688.59603,1939926.2582700003]
["2026-03-25T10:57:14.000000000",590.8,650.0,0.0,0.01,0.001,0.0,2,0,57.94,61.16,-0.999,0.0,0,0,0.0,930180.5,0.0,2009753.3092]
["2026-03-25T10:57:27.000000000",590.59,612.0,0.0,0.01,0.002,0.001,1187,36,19.9,23.19,-0.998,0.001,0,0,118.7,928044.2999999999,701.0303300000002,1890361.0625900005]
["2026-03-25T10:57:40.000000000",590.58,554.0,36.15,37.25,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,261,17,0.0,928044.2999999999,0.0,1890329.0545800012]
["2026-03-25T10:57:40.000000000",590.58,645.0,0.0,0.01,0.001,0.0,9,0,52.89,56.26,-0.999,0.0,0,3,0.0,928044.2999999999,0.0,1890329.0545800012]
["2026-03-25T10:58:06.000000000",590.69,574.0,16.27,17.28,1.0,0.0,15,52,0.03,0.04,-0.013,0.004,2920,2811,1168.0,930770.9999999999,-6899.2592,1971939.4125400002]
["2026-03-25T10:58:06.000000000",590.69,636.0,0.0,0.01,0.001,0.0,21,0,43.87,47.26,-0.999,0.0,0,1,0.0,930770.9999999999,0.0,1971939.4125400002]
["2026-03-25T10:58:19.000000000",590.59,647.0,0.0,0.01,0.001,0.0,20,0,54.99,58.26,-0.999,0.0,0,0,0.0,929984.7,0.0,1896539.8151700003]
["2026-03-25T10:58:44.000000000",590.6,525.0,63.91,67.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,306,4,0.0,929604.1,0.0,1886302.575]
["2026-03-25T10:58:44.000000000",590.6,628.0,0.0,0.01,0.001,0.0,531,0,35.98,39.29,-0.999,0.0,0,0,0.0,929604.1,0.0,1886302.575]
["2026-03-25T10:58:57.000000000",590.72,570.0,20.44,20.87,1.0,0.0,48,218,0.02,0.03,-0.008,0.003,4834,2631,1450.2,929604.1,-8566.62144,1886685.84]
["2026-03-25T10:59:10.000000000",590.71,619.0,0.0,0.01,0.002,0.001,324,1,27.03,30.09,-0.998,0.001,0,0,32.4,936536.7999999999,191.39004,1961729.0072799998]
["2026-03-25T10:59:23.000000000",590.39,590.0,1.87,1.88,0.567,0.093,7589,96152,1.5,1.51,-0.433,0.093,9298,95334,157049.1,929387.4999999999,-93834.81542999994,1942007.0215700003]
["2026-03-25T10:59:35.000000000",590.3,632.0,0.0,0.01,0.001,0.0,46,0,39.72,43.35,-0.999,0.0,0,0,0.0,929317.3,0.0,1773327.9039000007]
["2026-03-25T10:59:47.000000000",590.28,582.0,8.23,8.56,0.921,0.022,1197,1007,0.19,0.2,-0.075,0.025,3906,23394,12398.400000000001,926881.1000000001,-42096.408480000006,1708466.8832399992]
["2026-03-25T11:00:00.000000000",590.36,553.0,36.12,38.07,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,634,10,0.0,926758.8999999999,0.0,1778795.414840001]
["2026-03-25T11:00:00.000000000",590.36,615.0,0.0,0.01,0.002,0.001,674,44,22.98,26.31,-0.998,0.001,0,0,67.4,926758.8999999999,397.90264,1778795.414840001]
["2026-03-25T11:00:26.000000000",590.4,573.0,17.17,17.94,1.0,0.0,7,3,0.03,0.04,-0.013,0.004,2001,2668,800.4,928117.1,-4725.5616,1787730.6095999994]
["2026-03-25T11:00:26.000000000",590.4,635.0,0.0,0.01,0.001,0.0,101,0,42.77,46.3,-0.999,0.0,0,0,0.0,928117.1,0.0,1787730.6095999994]
["2026-03-25T11:00:39.000000000",590.41,629.0,0.0,0.01,0.001,0.0,378,0,36.92,40.45,-0.999,0.0,0,0,0.0,931466.4,0.0,1798421.9229600003]
["2026-03-25T11:01:05.000000000",590.11,520.0,68.65,72.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,468,0,0.0,925824.3999999999,0.0,1651436.9976400002]
["2026-03-25T11:01:05.000000000",590.11,598.0,0.05,0.06,0.033,0.017,11068,15842,7.77,8.07,-0.967,0.017,398,376,19492.2,925824.3999999999,107040.05290000001,1651436.9976400002]
["2026-03-25T11:01:18.000000000",590.17,569.0,20.8,21.62,1.0,0.0,4,0,0.02,0.03,-0.008,0.003,1541,1681,462.3,929503.0,-2728.35591,1642523.3731199997]
["2026-03-25T11:01:30.000000000",590.12,618.0,0.0,0.01,0.002,0.001,586,0,26.22,29.46,-0.998,0.001,0,0,58.599999999999994,930148.1000000001,345.81032,1690512.63316]
["2026-03-25T11:01:43.000000000",590.11,560.0,29.9,30.32,1.0,0.0,361,26,0.0,0.01,-0.002,0.001,5948,1299,594.8000000000001,930148.1000000001,-3509.974280000001,1690483.9862300004]
["2026-03-25T11:01:55.000000000",590.29,582.0,8.15,8.63,0.929,0.024,1197,1007,0.15,0.16,-0.071,0.024,3906,23423,12247.2,925448.6999999998,-38378.29463999999,1691246.3721899996]
["2026-03-25T11:02:08.000000000",590.22,581.0,9.24,9.56,0.94,0.014,585,335,0.12,0.13,-0.052,0.019,7326,10041,14738.399999999998,927976.9000000001,-77321.18088,1719293.7436199998]
["2026-03-25T11:02:08.000000000",590.22,643.0,0.0,0.01,0.001,0.0,1,1,51.03,54.39,-0.999,0.0,0,0,0.0,927976.9000000001,0.0,1719293.7436199998]
["2026-03-25T11:02:21.000000000",590.32,614.0,0.0,0.01,0.002,0.001,883,0,22.01,25.28,-0.998,0.001,0,0,88.3,931857.9000000001,521.25256,1818049.2360800006]
["2026-03-25T11:02:46.000000000",590.17,543.0,45.69,49.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1178,3,0.0,923844.1000000001,0.0,1700249.6713299998]
["2026-03-25T11:02:46.000000000",590.17,634.0,0.0,0.01,0.001,0.0,135,0,41.94,45.3,-0.999,0.0,0,0,0.0,923844.1000000001,0.0,1700249.6713299998]
["2026-03-25T11:02:59.000000000",590.01,579.0,9.63,11.39,0.953,0.005,259,51,0.08,0.09,-0.032,0.012,3004,7104,3734.3,923844.1000000001,-20504.61753,1699788.7194899996]
["2026-03-25T11:03:11.000000000",590.09,626.0,0.0,0.01,0.002,0.0,472,0,34.01,37.46,-0.998,0.0,0,0,0.0,928855.9999999999,0.0,1645586.3433600003]
["2026-03-25T11:03:24.000000000",590.38,597.0,0.07,0.08,0.046,0.024,2494,33194,6.62,7.0,-0.954,0.024,177,410,6410.4,924204.2999999999,32829.85104,1723989.3013000004]
["2026-03-25T11:03:36.000000000",590.51,535.0,53.48,56.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,765,3,0.0,926724.8,0.0,1794603.5877400003]
["2026-03-25T11:03:36.000000000",590.51,630.0,0.0,0.01,0.001,0.0,669,0,38.05,41.3,-0.999,0.0,0,0,0.0,926724.8,0.0,1794603.5877400003]
["2026-03-25T11:04:03.000000000",590.4,559.0,31.1,31.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,455,227,0.0,923721.9,0.0,1800033.3647999992]
["2026-03-25T11:04:15.000000000",590.34,564.0,26.1,26.75,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1113,1019,111.3,923721.9,-657.0484200000001,1799850.4345800004]
["2026-03-25T11:04:15.000000000",590.34,593.0,0.51,0.52,0.237,0.083,3197,53508,3.17,3.21,-0.763,0.083,776,4329,32975.9,923721.9,118624.69062000001,1799850.4345800004]
["2026-03-25T11:04:27.000000000",590.41,642.0,0.0,0.01,0.001,0.0,46,0,50.06,53.32,-0.999,0.0,0,0,0.0,927418.9000000001,0.0,1808393.3574500005]
["2026-03-25T11:04:40.000000000",590.32,584.0,6.56,6.62,0.896,0.034,3401,3221,0.25,0.26,-0.104,0.035,6062,32802,32780.4,929925.2,-56987.13152000001,1843264.7548800004]
["2026-03-25T11:04:52.000000000",590.34,555.0,34.22,36.14,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,659,207,0.0,926336.9,0.0,1770564.8478600003]
["2026-03-25T11:05:05.000000000",590.32,604.0,0.0,0.01,0.003,0.002,1513,1703,13.32,13.93,-0.997,0.002,63,0,315.2,925963.3,1711.9280000000006,1765841.3352800005]
["2026-03-25T11:05:05.000000000",590.32,649.0,0.0,0.01,0.001,0.0,20,0,57.05,60.44,-0.999,0.0,0,0,0.0,925963.3,0.0,1765841.3352800005]
["2026-03-25T11:05:18.000000000",590.25,638.0,0.0,0.01,0.001,0.0,99,0,46.1,49.25,-0.999,0.0,0,0,0.0,927897.0000000001,0.0,1775906.4240000003]
["2026-03-25T11:05:44.000000000",590.15,567.0,22.98,23.5,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,1767,965,354.0,924659.6,-2082.0492000000004,1756280.4985]
["2026-03-25T11:05:57.000000000",590.02,530.0,58.63,62.02,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,761,0,0.0,923609.5999999999,0.0,1673320.3207999996]
["2026-03-25T11:05:57.000000000",590.02,600.0,0.02,0.03,0.015,0.009,7509,9317,9.58,10.18,-0.985,0.009,583,415,7282.799999999999,923609.5999999999,36778.306679999994,1673320.3207999996]
["2026-03-25T11:06:09.000000000",590.03,649.0,0.0,0.01,0.001,0.0,20,0,57.12,60.34,-0.999,0.0,0,0,0.0,926073.7999999999,0.0,1627964.75366]
["2026-03-25T11:06:21.000000000",589.9,634.0,0.0,0.01,0.001,0.0,135,0,42.22,45.3,-0.999,0.0,0,0,0.0,928461.1,0.0,1645842.8262999996]
["2026-03-25T11:06:34.000000000",589.99,563.0,26.75,27.15,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,2112,946,211.20000000000002,927310.6999999998,-1246.05888,1637806.9300900002]
["2026-03-25T11:06:46.000000000",589.81,510.0,78.71,81.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6317,0,0.0,927310.6999999998,0.0,1637307.25171]
["2026-03-25T11:06:59.000000000",589.84,583.0,6.93,7.26,0.905,0.03,2210,1624,0.22,0.23,-0.093,0.032,8648,37984,34303.6,917266.9999999999,-124123.57024,1533742.0771199996]
["2026-03-25T11:06:59.000000000",589.84,645.0,0.0,0.01,0.001,0.0,9,0,53.26,56.41,-0.999,0.0,0,3,0.0,917266.9999999999,0.0,1533742.0771199996]
["2026-03-25T11:07:12.000000000",589.83,616.0,0.0,0.01,0.002,0.001,375,0,24.34,27.31,-0.998,0.001,0,0,37.5,921418.7999999998,221.18625,1522709.8466400004]
["2026-03-25T11:07:24.000000000",589.65,631.0,0.0,0.01,0.001,0.0,599,0,39.39,42.2,-0.999,0.0,0,0,0.0,918941.7999999999,0.0,1543068.0573]
["2026-03-25T11:07:37.000000000",589.4,637.0,0.0,0.01,0.001,0.0,122,0,45.63,48.46,-0.999,0.0,0,1,0.0,912497.5000000001,0.0,1348983.9453999996]
["2026-03-25T11:07:49.000000000",589.28,579.0,9.42,10.8,0.948,0.009,259,51,0.09,0.1,-0.04,0.014,3004,7191,4438.7,907702.4,-23409.147999999997,1297735.9872]
["2026-03-25T11:08:02.000000000",589.36,628.0,0.0,0.01,0.001,0.0,531,0,36.84,39.79,-0.999,0.0,0,0,0.0,910670.2000000002,0.0,1310118.99072]
["2026-03-25T11:08:16.000000000",589.5,599.0,0.03,0.04,0.021,0.011,1530,3136,9.45,9.75,-0.979,0.011,316,196,2030.5999999999997,910670.2000000002,7872.182999999999,1310430.204]
["2026-03-25T11:08:28.000000000",589.57,541.0,47.31,50.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,1,0.0,912131.7000000001,0.0,1391434.1343100006]
["2026-03-25T11:08:40.000000000",589.5,616.0,0.0,0.01,0.002,0.001,375,0,24.97,28.02,-0.998,0.001,0,0,37.5,914196.3,221.0625,1417564.1655]
["2026-03-25T11:08:53.000000000",589.36,562.0,27.21,27.72,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,798,1407,79.80000000000001,911465.9,-470.30928000000006,1314742.5199200003]
["2026-03-25T11:08:53.000000000",589.36,624.0,0.0,0.01,0.002,0.0,373,0,32.72,35.67,-0.998,0.0,0,0,0.0,911465.9,0.0,1314742.5199200003]
["2026-03-25T11:09:07.000000000",589.28,595.0,0.12,0.13,0.077,0.037,11847,42133,5.62,5.9,-0.918,0.033,709,2197,46173.6,910738.7999999999,244517.02175999995,1327551.1980799998]
["2026-03-25T11:09:20.000000000",589.08,644.0,0.0,0.01,0.001,0.0,9,0,53.0,55.86,-1.0,0.0,0,0,0.0,904669.2000000002,0.0,1215546.5512799995]
["2026-03-25T11:09:32.000000000",589.01,586.0,3.72,3.76,0.752,0.068,5467,7304,0.71,0.72,-0.248,0.069,3241,66949,59538.5,904669.2000000002,87248.28427000002,1215402.1086599994]
["2026-03-25T11:09:44.000000000",589.15,581.0,8.13,8.44,0.924,0.022,585,338,0.15,0.16,-0.071,0.025,7326,10248,19602.0,904999.1,-100320.462,1117072.5862499997]
["2026-03-25T11:09:56.000000000",588.76,607.0,0.0,0.01,0.003,0.001,2187,568,17.72,18.4,-0.997,0.001,0,0,218.7,905139.1,1287.6181199999999,1184616.3242800003]
["2026-03-25T11:10:09.000000000",589.09,578.0,10.53,11.34,0.952,0.005,197,53,0.07,0.08,-0.032,0.012,3416,7469,4197.7,906645.0,-23567.72363,1150346.6756799996]
["2026-03-25T11:10:09.000000000",589.09,640.0,0.0,0.01,0.001,0.0,41,1,49.35,52.67,-0.999,0.0,0,0,0.0,906645.0,0.0,1150346.6756799996]
["2026-03-25T11:10:34.000000000",588.96,569.0,19.82,20.37,1.0,0.0,4,1,0.02,0.03,-0.009,0.003,1541,1714,462.3,899947.1,-2722.7620800000004,1111884.0379200007]
["2026-03-25T11:10:47.000000000",588.77,540.0,47.45,50.8,1.0,0.0,46,20,0.0,0.01,-0.001,0.0,1029,107,0.0,899947.1,0.0,1111525.3412900004]
["2026-03-25T11:11:00.000000000",588.73,566.0,22.49,23.26,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1261,849,252.20000000000002,898396.0,-1484.7770600000001,1029605.1703400002]
["2026-03-25T11:11:13.000000000",588.8,500.0,87.6,90.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4038,1,0.0,904692.2000000001,0.0,1041847.4496000003]
["2026-03-25T11:11:13.000000000",588.8,623.0,0.0,0.01,0.002,0.001,135,2,32.43,35.67,-0.998,0.0,0,0,13.5,904692.2000000001,79.488,1041847.4496000003]
["2026-03-25T11:11:26.000000000",589.11,565.0,23.8,24.35,1.0,0.0,192,77,0.01,0.02,-0.005,0.002,6391,1656,1278.2,906571.7,-7530.00402,1101547.9226099998]
["2026-03-25T11:11:38.000000000",588.99,643.0,0.0,0.01,0.001,0.0,1,1,52.09,55.47,-0.999,0.0,0,0,0.0,907585.7,0.0,1184640.8879100003]
["2026-03-25T11:11:50.000000000",588.65,585.0,4.21,4.26,0.79,0.062,4183,5413,0.56,0.57,-0.211,0.062,5721,52690,61404.8,899256.4000000001,-56131.309399999984,1009019.0925999999]
["2026-03-25T11:12:04.000000000",588.66,563.0,25.46,26.2,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,2112,946,211.20000000000002,899256.4000000001,-1243.24992,1009036.2338399999]
["2026-03-25T11:12:17.000000000",588.29,606.0,0.0,0.01,0.003,0.001,1688,868,16.97,17.97,-0.997,0.001,0,0,168.79999999999998,901937.1,993.0335199999998,980682.3714500001]
["2026-03-25T11:12:30.000000000",588.15,548.0,39.38,42.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,323,198,0.0,892598.0000000001,0.0,822033.729]
["2026-03-25T11:12:30.000000000",588.15,610.0,0.0,0.01,0.002,0.001,1211,78,19.86,22.61,-1.0,0.0,10,12,121.10000000000001,892598.0000000001,712.24965,822033.729]
["2026-03-25T11:12:55.000000000",588.21,568.0,20.03,21.99,0.994,0.002,0,1,0.01,0.02,-0.006,0.002,2400,4039,480.0,891086.5000000001,-2823.4080000000004,822964.0227900001]
["2026-03-25T11:12:55.000000000",588.21,630.0,0.0,0.01,0.001,0.0,669,0,39.86,42.95,-1.0,0.0,0,0,0.0,891086.5000000001,0.0,822964.0227900001]
["2026-03-25T11:13:08.000000000",588.34,636.0,0.0,0.01,0.001,0.0,21,0,45.91,48.95,-0.999,0.0,0,1,0.0,890845.4,0.0,812436.3526400004]
["2026-03-25T11:13:20.000000000",588.43,655.0,0.0,0.01,0.001,0.0,0,0,64.83,67.79,-0.999,0.0,0,0,0.0,890845.4,0.0,812560.6332800001]
["2026-03-25T11:13:33.000000000",588.31,593.0,0.23,0.24,0.122,0.052,3197,56941,4.84,4.92,-0.878,0.052,776,4771,20659.6,891114.3000000002,74063.52251999998,860628.6977299994]
["2026-03-25T11:13:46.000000000",588.15,564.0,23.83,25.58,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1113,1024,111.3,891890.6,-654.61095,835091.8353]
["2026-03-25T11:13:59.000000000",588.23,613.0,0.0,0.01,0.002,0.001,1607,4,22.96,25.79,-0.998,0.001,0,0,160.7,895855.9,945.28561,846892.9661300003]
["2026-03-25T11:14:12.000000000",588.18,584.0,4.67,4.72,0.814,0.057,3401,3348,0.47,0.48,-0.186,0.057,6062,35538,53939.1,893191.3,-89213.37786,805604.8542600002]
["2026-03-25T11:14:12.000000000",588.18,633.0,0.0,0.01,0.001,0.0,622,0,42.96,45.95,-1.0,0.0,0,0,0.0,893191.3,0.0,805604.8542600002]
["2026-03-25T11:14:37.000000000",588.07,576.0,11.99,12.59,0.976,0.009,83,267,0.05,0.06,-0.024,0.009,1795,4317,1690.1999999999998,887251.6000000002,-9060.98256,752908.3732800005]
["2026-03-25T11:14:49.000000000",588.13,547.0,40.05,42.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,353,88,0.0,887251.6000000002,0.0,752985.1915200001]
["2026-03-25T11:14:49.000000000",588.13,609.0,0.0,0.01,0.002,0.001,975,292,19.44,21.05,-1.0,0.0,5,5,97.5,887251.6000000002,573.4267500000001,752985.1915200001]
["2026-03-25T11:15:17.000000000",588.18,530.0,57.36,59.9,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,761,0,0.0,893792.4,0.0,811248.44136]
["2026-03-25T11:15:17.000000000",588.18,629.0,0.0,0.01,0.001,0.0,378,0,39.13,41.64,-1.0,0.0,0,0,0.0,893792.4,0.0,811248.44136]
["2026-03-25T11:15:31.000000000",588.15,618.0,0.0,0.01,0.002,0.001,586,0,28.25,30.73,-1.0,0.0,0,0,58.599999999999994,890259.5,344.6559,788065.1257499999]
["2026-03-25T11:15:44.000000000",588.07,543.0,44.22,46.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1178,3,0.0,953245.3999999997,0.0,1112215.61486]
["2026-03-25T11:15:58.000000000",588.02,592.0,0.33,0.34,0.164,0.062,4702,76304,4.22,4.32,-0.836,0.062,534,15029,32463.2,893314.4999999997,151953.77632,770030.4186199997]
["2026-03-25T11:16:13.000000000",588.03,510.0,77.09,79.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6317,0,0.0,890593.3999999999,0.0,724418.8542600002]
["2026-03-25T11:16:13.000000000",588.03,625.0,0.0,0.01,0.001,0.0,4456,0,35.09,37.85,-0.999,0.0,0,0,0.0,890593.3999999999,0.0,724418.8542600002]
["2026-03-25T11:16:41.000000000",586.9,554.0,32.01,34.79,0.997,0.001,0,3,0.0,0.02,-0.003,0.001,261,17,26.1,855836.8,-153.1809,294660.18780000013]
["2026-03-25T11:16:41.000000000",586.9,615.0,0.0,0.01,0.002,0.001,674,44,26.27,29.32,-1.0,0.0,0,0,67.4,855836.8,395.57060000000007,294660.18780000013]
["2026-03-25T11:16:54.000000000",586.31,588.0,1.2,1.23,0.375,0.079,4507,40674,2.85,2.9,-0.626,0.079,2007,96702,51460.6,843002.2999999999,115796.22499999998,104206.63523000006]
["2026-03-25T11:17:06.000000000",586.22,637.0,0.0,0.01,0.001,0.0,122,0,48.95,51.61,-1.0,0.0,0,1,0.0,843002.2999999999,0.0,104190.63925999994]
["2026-03-25T11:17:22.000000000",586.16,608.0,0.0,0.01,0.002,0.001,907,324,21.67,21.93,-1.0,0.0,0,0,90.7,866891.9999999998,531.64712,-211581.4859199999]
["2026-03-25T11:17:36.000000000",585.85,550.0,35.73,37.18,0.998,0.001,3,2,0.0,0.02,-0.003,0.001,3529,167,353.2,866891.9999999998,-2065.7071,-211469.58769999997]
["2026-03-25T11:17:48.000000000",586.22,599.0,0.01,0.02,0.008,0.004,1530,3613,12.63,12.97,-1.0,0.0,316,197,612.0,814296.7,3587.6664,-142602.11853999982]
["2026-03-25T11:18:01.000000000",585.85,568.0,17.72,18.08,0.986,0.004,0,13,0.04,0.05,-0.014,0.004,2400,4157,960.0,839009.5999999999,-5624.16,1995.405100000029]
["2026-03-25T11:18:01.000000000",585.85,633.0,0.0,0.01,0.001,0.0,622,0,45.44,48.23,-1.0,0.0,0,0,0.0,839009.5999999999,0.0,1995.405100000029]
["2026-03-25T11:18:15.000000000",585.93,604.0,0.0,0.01,0.003,0.001,1513,1727,17.93,18.21,-0.997,0.001,63,0,157.6,820924.2999999999,849.5985000000001,-154591.1852700003]
["2026-03-25T11:18:40.000000000",586.28,505.0,79.72,82.98,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1862,0,0.0,836507.2000000001,0.0,17567.293920000153]
["2026-03-25T11:18:40.000000000",586.28,595.0,0.06,0.07,0.035,0.016,11847,44846,8.63,8.93,-0.954,0.009,709,2673,19593.3,836507.2000000001,107389.49387999998,17567.293920000153]
["2026-03-25T11:18:53.000000000",586.53,566.0,20.43,20.75,0.989,0.003,1,3,0.03,0.04,-0.011,0.003,1261,1121,378.6,839140.2000000001,-2217.0834,85783.53167999996]
["2026-03-25T11:19:05.000000000",586.66,565.0,21.48,21.83,0.992,0.002,192,79,0.02,0.03,-0.011,0.003,6391,1730,1955.7000000000003,851679.1999999998,-11022.75474,102881.39088000011]
["2026-03-25T11:19:18.000000000",586.34,558.0,28.19,28.82,1.0,0.0,1,2,0.01,0.02,-0.004,0.001,2148,333,214.8,846208.6999999997,-1259.4583200000002,76345.57237999988]
["2026-03-25T11:19:18.000000000",586.34,649.0,0.0,0.01,0.001,0.0,20,0,60.93,64.27,-0.999,0.0,0,0,0.0,846208.6999999997,0.0,76345.57237999988]
["2026-03-25T11:19:44.000000000",586.21,578.0,8.28,8.58,0.925,0.025,197,63,0.17,0.18,-0.075,0.025,3416,8204,9032.5,831867.4999999999,-47175.24975000001,-2918.7395900000483]
["2026-03-25T11:19:58.000000000",586.42,549.0,36.03,39.13,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,653,2,0.0,843107.1999999998,0.0,79982.99664000007]
["2026-03-25T11:19:58.000000000",586.42,611.0,0.0,0.01,0.002,0.001,1134,2,22.88,26.27,-1.0,0.0,0,0,113.4,843107.1999999998,665.0002800000001,79982.99664000007]
["2026-03-25T11:20:24.000000000",586.67,550.0,34.96,38.14,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,3529,177,0.0,854604.7999999999,0.0,200361.88507999992]
["2026-03-25T11:20:24.000000000",586.67,632.0,0.0,0.01,0.001,0.0,46,0,43.87,47.07,-0.999,0.0,0,0,0.0,854604.7999999999,0.0,200361.88507999992]
["2026-03-25T11:20:37.000000000",586.56,574.0,12.4,12.73,1.0,0.0,15,52,0.06,0.07,-0.023,0.008,2920,3214,2336.0,854604.7999999999,-13702.041599999999,200324.3174400001]
["2026-03-25T11:20:49.000000000",586.9,545.0,39.94,43.12,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,950,32,0.0,850726.4999999999,0.0,160271.2388999999]
["2026-03-25T11:21:03.000000000",586.91,594.0,0.09,0.1,0.052,0.024,20324,64596,7.04,7.31,-0.948,0.024,460,4386,49881.600000000006,858088.7,279801.12575999997,215343.73500999977]
["2026-03-25T11:21:16.000000000",587.06,520.0,65.22,68.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,468,3,0.0,857032.4999999999,0.0,271929.12729999993]
["2026-03-25T11:21:16.000000000",587.06,635.0,0.0,0.01,0.001,0.0,101,0,46.83,49.8,-1.0,0.0,0,0,0.0,857032.4999999999,0.0,271929.12729999993]
["2026-03-25T11:21:42.000000000",587.2,557.0,28.42,30.5,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,523,515,0.0,864575.6000000001,0.0,384662.976]
["2026-03-25T11:21:42.000000000",587.2,619.0,0.0,0.01,0.002,0.001,324,1,30.4,33.6,-0.998,0.001,0,0,32.4,864575.6000000001,190.25279999999998,384662.976]
["2026-03-25T11:21:54.000000000",587.1,590.0,0.62,0.63,0.263,0.077,7589,137451,3.47,3.53,-0.737,0.077,9298,124010,130029.9,864575.6000000001,-77258.25030000004,384597.4680000001]
["2026-03-25T11:22:07.000000000",587.34,639.0,0.0,0.01,0.001,0.0,89,0,50.52,53.6,-1.0,0.0,0,0,0.0,862103.0,0.0,352737.60912000015]
["2026-03-25T11:22:19.000000000",587.26,610.0,0.0,0.01,0.002,0.001,1211,216,22.57,22.93,-0.998,0.001,10,80,122.10000000000001,875336.5000000001,705.2992600000001,416867.09826]
["2026-03-25T11:22:33.000000000",587.23,620.0,0.0,0.01,0.002,0.0,16834,1,31.57,34.5,-0.998,0.0,3,0,0.0,875162.7000000001,0.0,408655.11869000003]
["2026-03-25T11:22:46.000000000",587.31,602.0,0.0,0.01,0.003,0.002,1657,1554,14.53,14.81,-1.0,0.0,88,26,331.4,873301.4,1946.3453399999996,419595.4071600001]
["2026-03-25T11:22:59.000000000",587.45,573.0,14.39,14.67,0.982,0.006,7,4,0.04,0.05,-0.018,0.006,2001,3361,1204.8,877324.2999999999,-7028.251800000001,443988.2480500002]
["2026-03-25T11:22:59.000000000",587.45,635.0,0.0,0.01,0.001,0.0,101,0,46.39,49.44,-1.0,0.0,0,0,0.0,877324.2999999999,0.0,443988.2480500002]
["2026-03-25T11:23:25.000000000",587.52,564.0,23.35,23.73,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,1113,1084,222.79999999999998,880581.8000000002,-1306.6444800000002,512121.20831999986]
["2026-03-25T11:23:37.000000000",587.58,515.0,70.73,74.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,595,0,0.0,879874.7000000001,0.0,472235.1081]
["2026-03-25T11:23:37.000000000",587.58,617.0,0.0,0.01,0.002,0.001,973,1,28.22,31.28,-0.998,0.001,0,0,97.3,879874.7000000001,571.71534,472235.1081]
["2026-03-25T11:24:04.000000000",587.75,556.0,29.94,32.29,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,616,51,0.0,880831.6,0.0,556574.5645000002]
["2026-03-25T11:24:04.000000000",587.75,618.0,0.0,0.01,0.002,0.001,586,0,29.42,32.22,-0.998,0.001,0,0,58.599999999999994,880831.6,344.4214999999999,556574.5645000002]
["2026-03-25T11:24:17.000000000",587.89,560.0,26.66,28.09,1.0,0.0,361,26,0.01,0.02,-0.004,0.001,5948,1986,594.8000000000001,879782.2000000001,-3496.7697200000002,593607.81814]
["2026-03-25T11:24:30.000000000",588.59,638.0,0.0,0.01,0.001,0.0,99,0,48.38,51.41,-1.0,0.0,0,0,0.0,886962.0999999999,0.0,876444.05963]
["2026-03-25T11:24:42.000000000",588.47,580.0,8.45,8.72,0.936,0.018,861,758,0.13,0.14,-0.058,0.021,4915,26023,11871.300000000001,892032.5,-51618.82299000001,884233.2565899998]
["2026-03-25T11:24:55.000000000",588.36,570.0,18.21,18.52,1.0,0.0,48,244,0.02,0.03,-0.009,0.003,4834,2874,1450.2,892032.5,-8532.39672,884067.9709199998]
["2026-03-25T11:25:09.000000000",588.1,601.0,0.01,0.02,0.009,0.004,4967,3494,12.76,13.05,-0.991,0.004,263,104,2092.0,888120.1,11065.689600000002,825527.1439000004]
["2026-03-25T11:25:21.000000000",588.16,543.0,43.52,46.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1178,3,0.0,886110.5999999997,0.0,714061.5296]
["2026-03-25T11:25:21.000000000",588.16,634.0,0.0,0.01,0.001,0.0,135,0,44.43,47.56,-0.999,0.0,0,0,0.0,886110.5999999997,0.0,714061.5296]
["2026-03-25T11:25:46.000000000",588.3,563.0,24.01,26.23,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,2112,949,211.20000000000002,891330.1,-1242.4896,871608.2192999999]
["2026-03-25T11:25:46.000000000",588.3,591.0,0.54,0.55,0.257,0.084,2672,107017,3.24,3.31,-0.743,0.084,775,45682,28954.8,891330.1,93744.4284,871608.2192999999]
["2026-03-25T11:25:59.000000000",588.39,597.0,0.03,0.04,0.022,0.013,2494,34926,8.44,8.69,-0.978,0.013,177,529,3472.2999999999997,891862.8,17722.89519,858581.0415600004]
["2026-03-25T11:26:12.000000000",588.13,646.0,0.0,0.01,0.001,0.0,50,0,56.43,59.72,-1.0,0.0,0,3,0.0,889773.9,0.0,742348.86047]
["2026-03-25T11:26:26.000000000",588.09,617.0,0.0,0.01,0.002,0.001,973,1,27.43,30.53,-1.0,0.0,0,0,97.3,889773.9,572.21157,742298.37171]
["2026-03-25T11:26:39.000000000",587.99,559.0,28.46,30.43,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,455,1047,45.5,886507.2999999999,-267.53545,654046.5605700001]
["2026-03-25T11:26:51.000000000",588.11,608.0,0.0,0.01,0.002,0.001,907,324,19.72,20.09,-1.0,0.0,0,0,90.7,886672.7999999999,533.4157700000001,686179.6949400004]
["2026-03-25T11:27:04.000000000",588.05,544.0,42.24,45.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1360,207,0.0,893119.9999999999,0.0,751036.2902000003]
["2026-03-25T11:27:04.000000000",588.05,642.0,0.0,0.01,0.001,0.0,46,0,52.43,55.71,-0.999,0.0,0,0,0.0,893119.9999999999,0.0,751036.2902000003]
["2026-03-25T11:27:29.000000000",587.9,571.0,16.84,17.14,1.0,0.0,9,1,0.03,0.04,-0.013,0.004,1714,1818,685.6,889089.4999999999,-4030.6424,634244.7449]
["2026-03-25T11:27:41.000000000",587.92,542.0,44.35,47.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,397,99,0.0,889089.4999999999,0.0,634266.3215200001]
["2026-03-25T11:27:41.000000000",587.92,604.0,0.0,0.01,0.003,0.002,1513,1727,15.89,16.26,-0.997,0.002,63,0,315.2,889089.4999999999,1704.9680000000003,634266.3215200001]
["2026-03-25T11:27:53.000000000",588.11,575.0,13.04,13.3,0.954,0.001,119,31,0.06,0.07,-0.025,0.009,8565,5972,7720.4,891228.9999999999,-45264.47426,630012.8375000004]
["2026-03-25T11:28:06.000000000",588.2,541.0,45.35,48.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,1,0.0,893120.2999999998,0.0,699746.8361999998]
["2026-03-25T11:28:18.000000000",588.14,567.0,21.0,21.32,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,1767,1033,353.40000000000003,896213.5999999997,-2078.4867600000002,718022.4850400003]
["2026-03-25T11:28:31.000000000",588.4,530.0,56.47,59.57,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,761,0,0.0,897784.5999999999,0.0,796524.1408000006]
["2026-03-25T11:28:43.000000000",588.43,587.0,2.57,2.58,0.628,0.086,5777,26934,1.13,1.14,-0.372,0.086,3639,87666,80977.59999999998,898073.3,108193.44724,826996.5864699999]
["2026-03-25T11:28:56.000000000",588.42,558.0,29.61,30.76,1.0,0.0,1,2,0.0,0.02,-0.003,0.001,2148,334,214.8,898073.3,-1263.92616,826982.5321799999]
["2026-03-25T11:28:56.000000000",588.42,620.0,0.0,0.01,0.002,0.001,16834,1,30.45,33.19,-0.998,0.001,3,0,1683.7,898073.3,9903.69702,826982.5321799999]
["2026-03-25T11:29:09.000000000",588.54,646.0,0.0,0.01,0.001,0.0,50,0,56.43,59.2,-0.999,0.0,0,3,0.0,897389.6,0.0,849683.43756]
["2026-03-25T11:29:22.000000000",588.59,641.0,0.0,0.01,0.001,0.0,0,0,51.43,54.25,-1.0,0.0,0,0,0.0,895407.6,0.0,918514.7070599999]
["2026-03-25T11:29:34.000000000",588.72,583.0,6.01,6.09,0.869,0.042,2210,2248,0.32,0.33,-0.132,0.042,8648,49498,45603.6,897415.6000000001,-159187.53312000004,898970.7302400004]
["2026-03-25T11:29:47.000000000",588.88,632.0,0.0,0.01,0.001,0.0,46,0,42.53,45.06,-0.999,0.0,0,0,0.0,898072.5000000001,0.0,998633.8927199995]
["2026-03-25T11:30:00.000000000",589.02,603.0,0.0,0.01,0.003,0.002,2920,1492,13.85,14.16,-0.997,0.002,132,4,610.4,908972.0999999999,3284.375519999999,1070427.8130599998]
["2026-03-25T11:30:13.000000000",588.85,545.0,42.16,45.09,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,950,32,0.0,908972.0999999999,0.0,1070118.8715499998]
["2026-03-25T11:30:26.000000000",588.77,599.0,0.01,0.02,0.01,0.006,1530,4199,10.08,10.44,-0.99,0.006,316,197,1107.6000000000001,903189.2000000001,4288.60068,995371.02938]
["2026-03-25T11:30:38.000000000",588.82,566.0,22.7,23.04,1.0,0.0,1,3,0.01,0.02,-0.005,0.002,1261,1798,252.20000000000002,900859.8,-1485.00404,962108.3271999999]
["2026-03-25T11:30:38.000000000",588.82,628.0,0.0,0.01,0.001,0.0,531,0,37.44,40.85,-0.999,0.0,0,0,0.0,900859.8,0.0,962108.3271999999]
["2026-03-25T11:30:51.000000000",588.93,599.0,0.01,0.02,0.01,0.006,1530,4211,9.91,10.21,-0.99,0.006,316,197,1107.6000000000001,903612.8999999998,4289.766119999999,1050689.4004499996]
["2026-03-25T11:31:05.000000000",589.17,648.0,0.0,0.01,0.001,0.0,0,0,57.44,60.72,-0.999,0.0,0,0,0.0,908762.6000000001,0.0,1150244.8393799998]
["2026-03-25T11:31:17.000000000",588.97,619.0,0.0,0.01,0.002,0.001,324,1,28.5,31.75,-0.998,0.001,0,0,32.4,915583.5,190.82628,1095081.93349]
["2026-03-25T11:31:30.000000000",588.92,596.0,0.06,0.07,0.04,0.021,7182,20895,6.93,7.19,-0.96,0.021,118,2202,15330.000000000002,907855.7999999999,87362.74848,1029572.3229599997]
["2026-03-25T11:31:42.000000000",589.1,611.0,0.0,0.01,0.002,0.001,1134,2,21.78,22.11,-0.998,0.001,0,0,113.4,907855.7999999999,668.0394,1029887.0058000002]
["2026-03-25T11:31:55.000000000",589.29,582.0,7.36,7.59,0.909,0.028,1197,3169,0.2,0.21,-0.088,0.03,3906,37401,15069.6,909350.7000000001,-49302.358559999986,1097324.5697700002]
["2026-03-25T11:31:55.000000000",589.29,644.0,0.0,0.01,0.001,0.0,9,0,53.87,56.65,-0.999,0.0,0,0,0.0,909350.7000000001,0.0,1097324.5697700002]
["2026-03-25T11:32:21.000000000",589.23,573.0,16.09,16.43,1.0,0.0,7,4,0.03,0.04,-0.013,0.005,2001,3440,1000.5000000000001,915996.6,-5895.246150000001,1220750.2155600002]
["2026-03-25T11:32:34.000000000",589.28,544.0,43.48,46.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1360,207,0.0,912493.1,0.0,1166592.3124799996]
["2026-03-25T11:32:34.000000000",589.28,593.0,0.28,0.29,0.147,0.063,3197,66139,4.02,4.08,-0.853,0.063,776,6759,25029.9,912493.1,89878.75343999999,1166592.3124799996]
["2026-03-25T11:32:46.000000000",589.31,578.0,11.2,11.54,0.954,0.005,197,76,0.07,0.08,-0.031,0.011,3416,8465,3856.1,910188.8,-21563.44221,1207106.066780001]
["2026-03-25T11:32:58.000000000",589.15,627.0,0.0,0.01,0.001,0.0,272,0,36.5,39.48,-0.999,0.0,0,0,0.0,910188.8,0.0,1206778.3327000004]
["2026-03-25T11:33:11.000000000",588.91,569.0,19.79,20.12,1.0,0.0,4,2,0.02,0.03,-0.009,0.003,1541,1959,462.3,915582.1,-2722.53093,1168454.5642700004]
["2026-03-25T11:33:24.000000000",589.15,540.0,47.29,50.31,1.0,0.0,46,20,0.0,0.01,-0.001,0.0,1029,107,0.0,903398.4,0.0,1049584.8646000002]
["2026-03-25T11:33:37.000000000",589.23,589.0,1.71,1.72,0.513,0.099,3955,88646,1.48,1.5,-0.487,0.099,1307,98282,52093.799999999996,909799.2,154467.82296000005,1132624.9767599998]
["2026-03-25T11:33:50.000000000",589.31,578.0,11.22,11.56,0.958,0.005,197,76,0.07,0.08,-0.031,0.011,3416,8474,3856.1,1022387.6,-21563.44221,1890759.8833000008]
["2026-03-25T11:33:50.000000000",589.31,623.0,0.0,0.01,0.002,0.0,135,2,32.5,35.51,-0.998,0.0,0,0,0.0,1022387.6,0.0,1890759.8833000008]
["2026-03-25T11:34:16.000000000",589.24,552.0,35.88,37.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,368,0.0,912097.9999999998,0.0,1181544.0480000004]
["2026-03-25T11:34:16.000000000",589.24,643.0,0.0,0.01,0.001,0.0,1,1,52.68,55.51,-0.999,0.0,0,0,0.0,912097.9999999998,0.0,1181544.0480000004]
["2026-03-25T11:34:29.000000000",589.2,585.0,4.64,4.69,0.816,0.057,4183,8482,0.48,0.49,-0.186,0.057,5721,80620,56452.8,912097.9999999998,-51652.80720000002,1181463.8400000005]
["2026-03-25T11:34:42.000000000",589.1,634.0,0.0,0.01,0.001,0.0,135,0,43.68,46.51,-0.999,0.0,0,0,0.0,907728.5,0.0,1151985.6391000003]
["2026-03-25T11:34:55.000000000",589.08,655.0,0.0,0.01,0.001,0.0,0,0,64.5,67.51,-0.999,0.0,0,0,0.0,906409.8,0.0,1110409.9091999996]
["2026-03-25T11:35:08.000000000",588.98,548.0,39.66,41.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,198,0.0,906066.8,0.0,1101585.78544]
["2026-03-25T11:35:21.000000000",588.9,626.0,0.0,0.01,0.001,0.0,472,0,35.5,38.6,-0.998,0.0,0,0,0.0,904419.0999999997,0.0,1055324.7003]
["2026-03-25T11:35:34.000000000",588.74,568.0,20.57,20.96,1.0,0.0,0,13,0.02,0.03,-0.008,0.003,2400,6103,720.0,904084.8000000002,-4238.928,958471.07496]
["2026-03-25T11:35:34.000000000",588.74,630.0,0.0,0.01,0.001,0.0,669,0,39.68,42.6,-0.999,0.0,0,0,0.0,904084.8000000002,0.0,958471.07496]
["2026-03-25T11:35:59.000000000",588.82,588.0,2.1,2.11,0.566,0.095,4507,55039,1.28,1.3,-0.434,0.095,2007,113182,61883.00000000001,903643.2,139844.75000000003,933199.62048]
["2026-03-25T11:35:59.000000000",588.82,648.0,0.0,0.01,0.001,0.0,0,0,57.38,60.8,-0.999,0.0,0,0,0.0,903643.2,0.0,933199.62048]
["2026-03-25T11:36:11.000000000",588.84,593.0,0.24,0.25,0.128,0.057,3197,67309,4.36,4.45,-0.872,0.057,776,7047,22646.100000000002,905855.2000000002,81258.15348000001,984523.9924800001]
["2026-03-25T11:36:38.000000000",588.79,551.0,37.46,38.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,618,138,0.0,905310.2000000002,0.0,954189.54126]
["2026-03-25T11:36:38.000000000",588.79,613.0,0.0,0.01,0.002,0.001,1607,284,24.02,24.39,-0.998,0.001,0,0,160.7,905310.2000000002,946.1855299999999,954189.54126]
["2026-03-25T11:36:51.000000000",588.77,584.0,5.15,5.2,0.843,0.049,3401,4337,0.42,0.43,-0.158,0.05,6062,48651,46974.9,909287.2000000001,-80338.25527000001,1009012.8302800002]
["2026-03-25T11:37:06.000000000",588.7,633.0,0.0,0.01,0.001,0.0,622,0,42.68,45.92,-0.999,0.0,0,0,0.0,900232.1999999998,0.0,874268.9508000001]
["2026-03-25T11:37:06.000000000",588.7,645.0,0.0,0.01,0.001,0.0,9,0,54.5,57.82,-0.999,0.0,0,3,0.0,900232.1999999998,0.0,874268.9508000001]
["2026-03-25T11:37:31.000000000",588.43,547.0,39.94,43.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,89,0.0,904524.2000000001,0.0,836964.00224]
["2026-03-25T11:37:43.000000000",588.52,596.0,0.05,0.06,0.034,0.018,7182,20955,7.44,7.7,-0.966,0.018,118,2207,13139.999999999998,906597.9000000001,74831.49504,813914.3322000001]
["2026-03-25T11:37:57.000000000",588.4,567.0,21.3,21.62,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,1767,1045,353.40000000000003,905392.0,-2079.4056,840910.6832000004]
["2026-03-25T11:37:57.000000000",588.4,629.0,0.0,0.01,0.001,0.0,378,0,38.73,42.12,-0.999,0.0,0,0,0.0,905392.0,0.0,840910.6832000004]
["2026-03-25T11:38:27.000000000",587.9,558.0,29.8,31.83,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,2148,514,214.8,898379.8999999999,-1262.8092,668366.4609000001]
["2026-03-25T11:38:27.000000000",587.9,598.0,0.01,0.02,0.01,0.006,11068,16845,9.93,10.24,-0.99,0.006,398,443,6879.6,898379.8999999999,37637.358,668366.4609000001]
["2026-03-25T11:38:40.000000000",587.84,592.0,0.25,0.26,0.134,0.057,4702,88306,4.4,4.48,-0.866,0.057,534,19889,29845.2,888592.2,139656.67584000004,535548.1049600001]
["2026-03-25T11:38:53.000000000",587.8,641.0,0.0,0.01,0.001,0.0,0,0,51.18,54.26,-0.999,0.0,0,0,0.0,896192.4999999999,0.0,571564.3762]
["2026-03-25T11:39:07.000000000",587.84,612.0,0.0,0.01,0.002,0.001,1187,36,23.97,24.36,-0.998,0.001,0,0,118.7,893362.6999999997,697.7660800000001,581393.1587200003]
["2026-03-25T11:39:20.000000000",587.84,554.0,33.64,35.35,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,261,22,0.0,891538.9999999999,0.0,550235.8752000002]
["2026-03-25T11:39:20.000000000",587.84,645.0,0.0,0.01,0.001,0.0,9,0,55.29,58.26,-0.999,0.0,0,3,0.0,891538.9999999999,0.0,550235.8752000002]
["2026-03-25T11:39:46.000000000",587.83,583.0,5.19,5.27,0.851,0.048,2210,2301,0.4,0.41,-0.15,0.048,8648,50902,52118.399999999994,900087.7999999997,-181653.57792000004,621580.8472800002]
["2026-03-25T11:39:46.000000000",587.83,637.0,0.0,0.01,0.001,0.0,122,0,47.24,50.31,-0.999,0.0,0,1,0.0,900087.7999999997,0.0,621580.8472800002]
["2026-03-25T11:39:59.000000000",587.89,608.0,0.0,0.01,0.002,0.001,907,324,19.92,20.29,-0.998,0.001,0,0,90.7,891568.1999999997,533.21623,584730.67914]
["2026-03-25T11:40:25.000000000",588.04,525.0,61.68,64.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,306,6,0.0,897505.2,0.0,583843.7465600001]
["2026-03-25T11:40:25.000000000",588.04,599.0,0.01,0.02,0.009,0.005,1530,4428,10.86,11.16,-0.99,0.005,316,197,923.0,897505.2,3569.4028,583843.7465600001]
["2026-03-25T11:40:38.000000000",588.03,570.0,17.91,18.21,0.988,0.004,48,247,0.03,0.04,-0.012,0.004,4834,2918,1952.8000000000002,900160.0000000002,-11257.24632,659356.8629400001]
["2026-03-25T11:40:51.000000000",587.99,580.0,8.01,8.3,0.928,0.021,861,830,0.15,0.16,-0.066,0.024,4915,28742,13604.1,900212.2999999998,-58727.853209999994,615347.41073]
["2026-03-25T11:41:03.000000000",587.89,591.0,0.44,0.45,0.212,0.077,2672,117164,3.5,3.57,-0.788,0.077,775,46666,26541.899999999998,900212.2999999998,85872.50441000002,615242.75803]
["2026-03-25T11:41:16.000000000",587.8,505.0,81.82,84.72,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1862,0,0.0,899259.3,0.0,569598.7729999999]
["2026-03-25T11:41:28.000000000",587.71,582.0,5.95,6.05,0.88,0.039,1197,3186,0.3,0.31,-0.118,0.04,3906,38152,20292.3,898664.7999999999,-64387.744470000005,550927.5819400004]
["2026-03-25T11:41:41.000000000",587.54,553.0,34.39,35.51,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,634,136,0.0,894507.3999999998,0.0,476494.94000000006]
["2026-03-25T11:41:41.000000000",587.54,615.0,0.0,0.01,0.002,0.001,674,44,25.56,28.07,-0.998,0.001,0,0,67.4,894507.3999999998,396.00196000000005,476494.94000000006]
["2026-03-25T11:42:07.000000000",587.55,505.0,81.43,84.21,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1862,0,0.0,891653.6000000003,0.0,436064.3336999999]
["2026-03-25T11:42:07.000000000",587.55,636.0,0.0,0.01,0.001,0.0,21,0,46.74,49.62,-0.999,0.0,0,1,0.0,891653.6000000003,0.0,436064.3336999999]
["2026-03-25T11:42:19.000000000",587.59,578.0,9.51,9.85,0.942,0.012,197,78,0.1,0.11,-0.048,0.017,3416,8776,6043.6,891653.6000000003,-32733.463720000003,436094.0206600002]
["2026-03-25T11:42:32.000000000",587.57,549.0,37.34,40.24,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,653,2,0.0,898468.7999999999,0.0,486549.0899000002]
["2026-03-25T11:42:45.000000000",587.4,598.0,0.01,0.02,0.01,0.006,11068,17182,10.44,10.77,-0.99,0.006,398,443,6879.6,897702.7,37605.348,446067.4482000003]
["2026-03-25T11:42:57.000000000",587.13,540.0,46.38,49.1,0.999,0.0,46,20,0.0,0.01,-0.001,0.0,1029,107,0.0,888585.4000000001,0.0,345522.48221999995]
["2026-03-25T11:42:57.000000000",587.13,650.0,0.0,0.01,0.001,0.0,2,0,60.9,63.66,-1.0,0.0,0,0,0.0,888585.4000000001,0.0,345522.48221999995]
["2026-03-25T11:43:23.000000000",587.16,561.0,26.02,27.12,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,379,2724,37.9,886559.2,-222.53364,287019.0741599998]
["2026-03-25T11:43:36.000000000",587.04,500.0,86.2,88.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4038,1,0.0,886559.2,0.0,286960.4150399999]
["2026-03-25T11:43:36.000000000",587.04,594.0,0.07,0.08,0.046,0.024,20324,66940,6.87,7.1,-0.954,0.024,460,4648,49881.600000000006,886559.2,279863.10144,286960.4150399999]
["2026-03-25T11:43:49.000000000",587.15,643.0,0.0,0.01,0.001,0.0,1,1,54.03,57.06,-1.0,0.0,0,0,0.0,890546.6000000001,0.0,275348.6897]
["2026-03-25T11:44:02.000000000",587.1,614.0,0.0,0.01,0.002,0.001,883,0,24.99,28.12,-0.998,0.001,0,0,88.3,894291.3999999999,518.4093,274789.8066000001]
["2026-03-25T11:44:14.000000000",587.25,635.0,0.0,0.01,0.001,0.0,101,0,46.04,49.18,-1.0,0.0,0,0,0.0,895894.5,0.0,383798.99925000017]
["2026-03-25T11:44:27.000000000",587.49,606.0,0.0,0.01,0.003,0.001,1688,868,18.34,18.7,-1.0,0.0,0,0,168.79999999999998,898660.5,991.6831199999999,390185.5959299999]
["2026-03-25T11:44:40.000000000",587.56,577.0,10.48,10.84,0.949,0.007,163,103,0.08,0.09,-0.036,0.013,1953,6310,2653.0,899699.9999999999,-14247.154879999996,489201.2808800002]
["2026-03-25T11:44:40.000000000",587.56,639.0,0.0,0.01,0.001,0.0,89,0,49.53,53.23,-0.999,0.0,0,0,0.0,899699.9999999999,0.0,489201.2808800002]
["2026-03-25T11:44:52.000000000",587.65,610.0,0.0,0.01,0.002,0.001,1211,217,22.17,22.55,-1.0,0.0,10,80,121.10000000000001,903510.8,711.6441500000001,489366.71280000015]
["2026-03-25T11:45:19.000000000",587.71,535.0,50.84,54.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,765,3,0.0,903926.3999999999,0.0,500940.49560000014]
["2026-03-25T11:45:19.000000000",587.71,632.0,0.0,0.01,0.001,0.0,46,0,42.52,46.17,-0.999,0.0,0,0,0.0,903926.3999999999,0.0,500940.49560000014]
["2026-03-25T11:45:31.000000000",587.64,573.0,14.51,14.83,0.98,0.007,7,5,0.05,0.06,-0.02,0.007,2001,3515,1405.6,901575.9000000001,-8202.279120000001,518980.73004]
["2026-03-25T11:45:44.000000000",587.45,622.0,0.0,0.01,0.002,0.0,174,0,32.61,36.21,-0.998,0.0,0,0,0.0,904369.4,0.0,471853.9388000001]
["2026-03-25T11:45:58.000000000",587.31,593.0,0.11,0.12,0.073,0.036,3197,69687,5.61,5.97,-0.927,0.036,776,7775,14302.8,897380.0000000001,51187.59035999999,378520.12038]
["2026-03-25T11:46:10.000000000",587.37,515.0,71.1,74.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,595,0,0.0,898773.5,0.0,360254.57895]
["2026-03-25T11:46:26.000000000",587.46,584.0,4.01,4.04,0.772,0.068,3401,4475,0.53,0.54,-0.227,0.068,6062,53267,64348.4,899766.9,-106299.71208000001,344498.88066]
["2026-03-25T11:46:40.000000000",587.48,585.0,3.2,3.24,0.722,0.079,4183,8975,0.73,0.74,-0.278,0.079,5721,91662,78241.59999999999,906139.4,-71379.99496000001,430224.5285599999]
["2026-03-25T11:46:40.000000000",587.48,618.0,0.0,0.01,0.002,0.001,586,0,28.62,32.23,-0.998,0.001,0,0,58.599999999999994,906139.4,344.26328,430224.5285599999]
["2026-03-25T11:47:05.000000000",587.19,547.0,38.77,42.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,353,89,0.0,899812.5,0.0,392290.4823900002]
["2026-03-25T11:47:05.000000000",587.19,638.0,0.0,0.01,0.001,0.0,99,0,48.78,52.23,-1.0,0.0,0,0,0.0,899812.5,0.0,392290.4823900002]
["2026-03-25T11:47:19.000000000",587.37,580.0,7.37,7.59,0.916,0.026,861,1043,0.17,0.18,-0.08,0.029,4915,29187,16492.1,899417.7,-70571.91813,301331.97002999973]
["2026-03-25T11:47:45.000000000",587.41,530.0,55.78,59.12,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,761,0,0.0,898910.3,0.0,371513.91601000004]
["2026-03-25T11:47:45.000000000",587.41,582.0,5.67,5.78,0.87,0.042,1197,3206,0.3,0.31,-0.128,0.044,3906,38875,22213.8,898910.3,-71423.18189999998,371513.91601000004]
["2026-03-25T11:47:58.000000000",587.35,543.0,42.77,46.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1178,3,0.0,901750.8,0.0,379553.79289999994]
["2026-03-25T11:48:11.000000000",587.52,621.0,0.0,0.01,0.002,0.0,348,1,31.75,35.23,-1.0,0.0,0,0,0.0,900912.2000000002,0.0,409217.08031999995]
["2026-03-25T11:48:30.000000000",587.33,563.0,22.78,26.35,0.995,0.001,0,2,0.01,0.02,-0.005,0.001,2112,1021,211.20000000000002,898206.4000000001,-1240.4409600000001,418102.6071000002]
["2026-03-25T11:48:42.000000000",587.38,510.0,75.78,79.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6317,0,0.0,899032.1999999998,0.0,353692.0417600001]
["2026-03-25T11:48:54.000000000",587.36,583.0,4.75,4.8,0.832,0.054,2210,2410,0.4,0.41,-0.167,0.055,8648,52073,59498.0,900467.6,-209276.368,369959.26847999997]
["2026-03-25T11:49:08.000000000",587.53,567.0,20.36,20.72,1.0,0.0,3,0,0.02,0.03,-0.008,0.003,1767,1046,530.1,900467.6,-3114.49653,370066.34604]
["2026-03-25T11:49:08.000000000",587.53,617.0,0.0,0.01,0.002,0.0,973,1,27.67,31.2,-0.998,0.001,0,0,0.0,900467.6,0.0,370066.34604]
["2026-03-25T11:49:34.000000000",587.46,546.0,39.77,43.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3511,196,0.0,903262.0,0.0,398280.2561999998]
["2026-03-25T11:49:34.000000000",587.46,608.0,0.0,0.01,0.002,0.001,907,324,20.37,20.73,-0.998,0.001,0,0,90.7,903262.0,532.82622,398280.2561999998]
["2026-03-25T11:49:47.000000000",587.54,579.0,8.53,8.76,0.938,0.016,259,83,0.12,0.13,-0.055,0.021,3004,10711,6722.800000000001,907137.7,-34629.6076,428155.0864999999]
["2026-03-25T11:50:00.000000000",587.49,628.0,0.0,0.01,0.001,0.0,531,0,38.67,42.15,-0.999,0.0,0,0,0.0,903651.7000000001,0.0,391595.5719300001]
["2026-03-25T11:50:14.000000000",587.8,500.0,86.2,89.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4038,1,0.0,906941.0,0.0,523743.90720000025]
["2026-03-25T11:50:29.000000000",587.9,542.0,43.95,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,397,99,0.0,903076.3999999999,0.0,516911.07500000007]
["2026-03-25T11:50:46.000000000",587.86,591.0,0.38,0.39,0.19,0.075,2672,120220,3.47,3.53,-0.81,0.075,775,46964,25852.499999999996,900199.4999999999,83637.78150000001,519846.36158000014]
["2026-03-25T11:50:59.000000000",587.77,562.0,24.28,26.66,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,798,1480,79.80000000000001,903906.2999999999,-469.04046000000005,523061.81293000013]
["2026-03-25T11:50:59.000000000",587.77,624.0,0.0,0.01,0.001,0.0,373,0,34.69,37.93,-0.998,0.0,0,0,0.0,903906.2999999999,0.0,523061.81293000013]
["2026-03-25T11:51:25.000000000",587.71,553.0,33.28,35.79,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,634,136,0.0,905286.6000000001,0.0,509646.8315400001]
["2026-03-25T11:51:25.000000000",587.71,637.0,0.0,0.01,0.001,0.0,122,0,47.58,51.01,-0.999,0.0,0,1,0.0,905286.6000000001,0.0,509646.8315400001]
["2026-03-25T11:51:38.000000000",587.83,587.0,2.01,2.02,0.579,0.1,5777,32962,1.17,1.18,-0.421,0.1,3639,106010,94160.00000000001,906580.4999999999,125678.054,540523.2050900002]
["2026-03-25T11:51:50.000000000",587.9,558.0,28.55,30.56,0.996,0.001,1,2,0.01,0.02,-0.004,0.001,2148,514,214.9,905944.9,-1262.2213000000002,558453.8527]
["2026-03-25T11:52:03.000000000",587.82,607.0,0.0,0.01,0.003,0.001,2187,569,19.01,19.38,-1.0,0.0,0,0,218.7,910971.8000000002,1285.5623400000002,612466.1169600001]
["2026-03-25T11:52:16.000000000",587.62,549.0,37.15,40.29,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,653,2,0.0,905946.9,0.0,529091.2851399999]
["2026-03-25T11:52:16.000000000",587.62,640.0,0.0,0.01,0.001,0.0,41,1,50.67,53.91,-0.999,0.0,0,0,0.0,905946.9,0.0,529091.2851399999]
["2026-03-25T11:52:28.000000000",587.57,634.0,0.0,0.01,0.001,0.0,135,0,44.67,47.91,-1.0,0.0,0,0,0.0,903418.9000000003,0.0,452291.9961900001]
["2026-03-25T11:52:53.000000000",587.45,541.0,44.82,48.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,1,0.0,901074.7,0.0,388595.2377500002]
["2026-03-25T11:52:53.000000000",587.45,603.0,0.0,0.01,0.003,0.002,2920,1509,15.38,15.86,-0.997,0.002,132,4,610.4,901074.7,3275.6212,388595.2377500002]
["2026-03-25T11:53:18.000000000",587.49,500.0,86.15,89.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4038,1,0.0,901221.1,0.0,415573.3887900003]
["2026-03-25T11:53:18.000000000",587.49,623.0,0.0,0.01,0.002,0.0,135,2,33.73,37.15,-1.0,0.0,0,0,0.0,901221.1,0.0,415573.3887900003]
["2026-03-25T11:53:31.000000000",587.58,565.0,22.38,22.95,1.0,0.0,192,122,0.01,0.02,-0.005,0.002,6391,1855,1278.2,903486.5999999999,-7510.4475600000005,439250.1296400002]
["2026-03-25T11:53:44.000000000",587.53,619.0,0.0,0.01,0.002,0.001,324,1,29.67,32.93,-1.0,0.0,0,0,32.4,900945.4000000001,190.35971999999998,434195.2455400004]
["2026-03-25T11:53:57.000000000",587.47,586.0,2.43,2.44,0.645,0.093,5467,18748,0.97,0.98,-0.355,0.093,3241,100943,80984.40000000001,906117.6000000001,121616.86445999998,403413.29912]
["2026-03-25T11:53:57.000000000",587.47,648.0,0.0,0.01,0.001,0.0,0,0,58.67,61.92,-0.999,0.0,0,0,0.0,906117.6000000001,0.0,403413.29912]
["2026-03-25T11:54:10.000000000",587.38,619.0,0.0,0.01,0.002,0.001,324,1,29.67,32.93,-0.998,0.001,0,0,32.4,906117.6000000001,190.31112,403351.49648000015]
["2026-03-25T11:54:35.000000000",587.39,548.0,37.92,41.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,323,198,0.0,903524.7000000001,0.0,430622.0702900001]
["2026-03-25T11:54:35.000000000",587.39,610.0,0.0,0.01,0.002,0.001,1211,217,20.89,24.07,-1.0,0.0,10,80,121.10000000000001,903524.7000000001,711.32929,430622.0702900001]
["2026-03-25T11:54:48.000000000",587.43,584.0,3.93,3.98,0.789,0.067,3401,4522,0.51,0.52,-0.211,0.067,6062,55541,63402.1,907007.3999999999,-104731.13240999996,405325.52514]
["2026-03-25T11:55:01.000000000",587.58,631.0,0.0,0.01,0.001,0.0,599,0,41.79,45.18,-1.0,0.0,0,0,0.0,903559.7999999999,0.0,443519.4859200003]
["2026-03-25T11:55:15.000000000",587.73,602.0,0.0,0.01,0.003,0.002,1657,1563,14.16,14.71,-0.997,0.002,88,27,349.0,908152.0,1844.29674,456140.7793799999]
["2026-03-25T11:55:28.000000000",587.99,544.0,42.05,45.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1360,207,0.0,910688.2999999999,0.0,598398.0109900001]
["2026-03-25T11:55:41.000000000",587.9,593.0,0.12,0.13,0.079,0.042,3197,73255,5.04,5.39,-0.921,0.041,776,7848,16609.0,910688.2999999999,60235.05819999999,598306.4178999999]
["2026-03-25T11:55:54.000000000",587.56,564.0,22.47,24.96,0.995,0.002,1,0,0.02,0.02,-0.005,0.002,1113,1443,222.79999999999998,911937.8999999999,-1306.7334400000002,464040.19899999973]
["2026-03-25T11:56:06.000000000",587.89,569.0,18.01,20.45,1.0,0.0,4,2,0.02,0.03,-0.009,0.003,1541,2227,462.3,898489.2000000002,-2717.8154700000005,449344.3152599999]
["2026-03-25T11:56:19.000000000",587.85,556.0,30.39,33.41,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,616,798,0.0,905602.5,0.0,516269.26905000006]
["2026-03-25T11:56:19.000000000",587.85,647.0,0.0,0.01,0.001,0.0,20,0,57.57,60.99,-0.999,0.0,0,0,0.0,905602.5,0.0,516269.26905000006]
["2026-03-25T11:56:32.000000000",587.62,589.0,0.9,0.91,0.365,0.101,3955,101781,2.25,2.26,-0.635,0.101,1307,107612,53146.2,900915.1,157157.79376000003,490357.72522000014]
["2026-03-25T11:56:44.000000000",587.9,560.0,26.43,29.33,1.0,0.0,361,26,0.01,0.02,-0.004,0.001,5948,2389,594.8000000000001,905193.3,-3496.8292000000006,550540.7186999997]
["2026-03-25T11:56:56.000000000",587.82,609.0,0.0,0.01,0.002,0.001,975,292,19.59,23.03,-0.998,0.001,5,5,98.0,905193.3,570.1854000000001,550465.8024599997]
["2026-03-25T11:57:09.000000000",588.09,566.0,20.87,23.29,1.0,0.0,1,3,0.01,0.02,-0.005,0.002,1261,1872,252.20000000000002,910164.3999999999,-1483.16298,631105.2549599998]
["2026-03-25T11:57:09.000000000",588.09,643.0,0.0,0.01,0.001,0.0,1,1,53.58,56.93,-0.999,0.0,0,0,0.0,910164.3999999999,0.0,631105.2549599998]
["2026-03-25T11:57:34.000000000",587.99,572.0,14.5,17.11,1.0,0.0,6,0,0.03,0.04,-0.013,0.005,3025,7846,1512.5,907337.8999999998,-8893.348750000001,633289.3375899998]
["2026-03-25T11:57:34.000000000",587.99,634.0,0.0,0.01,0.001,0.0,135,0,44.57,47.76,-0.999,0.0,0,0,0.0,907337.8999999998,0.0,633289.3375899998]
["2026-03-25T11:57:48.000000000",587.92,605.0,0.0,0.01,0.003,0.001,1681,2792,16.7,18.75,-0.997,0.001,53,106,173.4,905337.2999999999,957.13376,572535.8973599998]
["2026-03-25T11:58:16.000000000",587.7,510.0,76.08,79.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6317,0,0.0,901559.0,0.0,491514.6671999999]
["2026-03-25T11:58:16.000000000",587.7,639.0,0.0,0.01,0.001,0.0,89,0,49.6,52.97,-0.999,0.0,0,0,0.0,901559.0,0.0,491514.6671999999]
["2026-03-25T11:58:29.000000000",587.9,568.0,18.6,21.0,1.0,0.0,0,13,0.02,0.03,-0.009,0.003,2400,6163,720.0,899555.7999999999,-4232.88,546322.5362]
["2026-03-25T11:58:42.000000000",587.98,617.0,0.0,0.01,0.002,0.001,973,1,27.57,30.97,-0.998,0.001,0,0,97.3,899555.7999999999,572.10454,546396.87844]
["2026-03-25T11:58:55.000000000",587.91,588.0,1.48,1.49,0.506,0.105,4507,71571,1.56,1.57,-0.494,0.105,2007,132058,68396.99999999999,901964.1,154326.375,593208.8328299999]
["2026-03-25T11:58:55.000000000",587.91,650.0,0.0,0.01,0.001,0.0,2,0,60.57,63.91,-0.999,0.0,0,0,0.0,901964.1,0.0,593208.8328299999]
["2026-03-25T11:59:21.000000000",587.84,608.0,0.0,0.01,0.002,0.001,907,324,18.59,21.95,-0.998,0.001,0,0,90.7,898910.0999999999,533.17088,484370.1667199999]
["2026-03-25T11:59:21.000000000",587.84,636.0,0.0,0.01,0.001,0.0,21,0,46.58,49.96,-0.999,0.0,0,1,0.0,898910.0999999999,0.0,484370.1667199999]
["2026-03-25T11:59:34.000000000",587.97,613.0,0.0,0.01,0.002,0.001,1607,284,23.59,26.95,-0.998,0.001,0,0,160.7,901051.9999999999,944.86779,531087.4303200003]
["2026-03-25T12:00:00.000000000",587.87,571.0,16.7,17.71,1.0,0.0,9,1,0.03,0.04,-0.013,0.004,1714,2164,685.6,903119.8999999999,-4030.43672,529633.8341900001]
["2026-03-25T12:00:00.000000000",587.87,633.0,0.0,0.01,0.001,0.0,622,0,43.58,46.96,-0.999,0.0,0,0,0.0,903119.8999999999,0.0,529633.8341900001]
["2026-03-25T12:00:14.000000000",587.81,575.0,11.88,13.04,1.0,0.0,119,41,0.05,0.06,-0.023,0.008,8565,6253,6852.0,903119.8999999999,-40276.7412,529579.77797]
["2026-03-25T12:00:40.000000000",587.81,505.0,81.15,84.3,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1862,0,0.0,900825.7,0.0,505914.5473699999]
["2026-03-25T12:00:40.000000000",587.81,621.0,0.0,0.01,0.002,0.001,348,1,31.52,34.95,-0.998,0.0,0,0,34.800000000000004,900825.7,204.55788,505914.5473699999]
["2026-03-25T12:00:52.000000000",587.82,567.0,19.11,22.45,1.0,0.0,3,0,0.02,0.03,-0.008,0.003,1767,1047,530.1,901988.9,-3116.0338200000006,489087.98933999985]
["2026-03-25T12:01:04.000000000",587.65,616.0,0.0,0.01,0.002,0.001,375,0,26.57,29.97,-0.998,0.001,0,0,37.5,902119.2000000001,220.36875,455941.18080000003]
["2026-03-25T12:01:18.000000000",587.55,558.0,28.2,31.35,1.0,0.0,1,2,0.01,0.02,-0.004,0.001,2148,564,214.8,902267.3999999998,-1262.0574,431508.47099999984]
["2026-03-25T12:01:18.000000000",587.55,649.0,0.0,0.01,0.001,0.0,20,0,59.57,62.91,-0.999,0.0,0,0,0.0,902267.3999999998,0.0,431508.47099999984]
["2026-03-25T12:01:43.000000000",587.87,578.0,9.6,9.99,0.946,0.01,197,90,0.08,0.09,-0.042,0.016,3416,9108,5662.599999999999,898288.5999999999,-30972.51882,442426.2590400002]
["2026-03-25T12:01:43.000000000",587.87,618.0,0.0,0.01,0.002,0.001,586,0,28.57,32.13,-0.998,0.001,0,0,58.599999999999994,898288.5999999999,344.49181999999996,442426.2590400002]
["2026-03-25T12:01:56.000000000",587.7,612.0,0.0,0.01,0.002,0.001,1187,36,22.63,26.11,-0.998,0.001,0,0,118.7,903356.6000000001,697.5999,568556.2602000001]
["2026-03-25T12:02:23.000000000",587.98,541.0,45.02,48.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,477,1,0.0,911435.8000000002,0.0,607301.0227999997]
["2026-03-25T12:02:23.000000000",587.98,632.0,0.0,0.01,0.001,0.0,46,0,42.57,45.98,-1.0,0.0,0,0,0.0,911435.8000000002,0.0,607301.0227999997]
["2026-03-25T12:02:37.000000000",587.57,574.0,12.44,13.93,0.978,0.008,15,52,0.05,0.06,-0.022,0.008,2920,4204,2348.0,896325.4000000001,-13655.126800000002,413105.19018000003]
["2026-03-25T12:02:50.000000000",587.5,623.0,0.0,0.01,0.002,0.0,135,2,33.61,37.15,-0.998,0.0,0,0,0.0,900735.8999999999,0.0,432776.58750000014]
["2026-03-25T12:03:05.000000000",587.39,571.0,16.19,16.84,1.0,0.0,9,1,0.03,0.04,-0.013,0.004,1714,2164,685.6,902449.1999999998,-4027.1458400000006,404121.9704400001]
["2026-03-25T12:03:19.000000000",587.43,525.0,61.2,64.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,306,6,0.0,903656.2999999999,0.0,395346.85173000017]
["2026-03-25T12:03:19.000000000",587.43,628.0,0.0,0.01,0.001,0.0,531,0,38.67,42.15,-0.999,0.0,0,0,0.0,903656.2999999999,0.0,395346.85173000017]
["2026-03-25T12:03:46.000000000",587.38,557.0,30.0,31.69,1.0,0.0,1,2,0.01,0.02,-0.004,0.001,523,725,52.300000000000004,900673.0,-307.19974,378183.4382400002]
["2026-03-25T12:03:46.000000000",587.38,619.0,0.0,0.01,0.002,0.001,324,1,29.75,33.03,-0.998,0.001,0,0,32.4,900673.0,190.31112,378183.4382400002]
["2026-03-25T12:04:00.000000000",587.41,560.0,27.16,28.63,1.0,0.0,361,26,0.01,0.02,-0.004,0.001,5948,2389,594.8000000000001,902858.7000000002,-3493.91468,372308.0943300001]
["2026-03-25T12:04:13.000000000",587.24,640.0,0.0,0.01,0.001,0.0,41,1,50.78,54.15,-0.999,0.0,0,0,0.0,899075.4,0.0,335740.3762400002]
["2026-03-25T12:04:25.000000000",587.34,582.0,5.58,5.66,0.871,0.043,1197,3473,0.29,0.3,-0.127,0.045,3906,40243,22724.1,898145.7999999999,-73005.77466,324367.91244000016]
["2026-03-25T12:04:38.000000000",587.5,553.0,34.17,36.12,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,634,136,0.0,902827.1,0.0,415376.01250000007]
["2026-03-25T12:04:51.000000000",587.22,602.0,0.0,0.01,0.003,0.002,1657,1563,14.31,14.96,-0.997,0.002,88,27,349.0,897838.7000000002,1842.6963600000004,328608.8992199999]
["2026-03-25T12:05:05.000000000",587.32,573.0,14.14,14.71,1.0,0.0,7,5,0.04,0.05,-0.018,0.006,2001,3559,1200.6,896910.5,-7051.36392,317411.80812]
["2026-03-25T12:05:19.000000000",586.82,545.0,40.85,43.81,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,950,32,0.0,891415.8000000002,0.0,179345.10204000006]
["2026-03-25T12:05:32.000000000",586.83,565.0,21.56,22.52,1.0,0.0,192,123,0.02,0.03,-0.008,0.002,6391,1947,1278.2,891415.8000000002,-7500.86106,179348.1582599999]
["2026-03-25T12:05:44.000000000",587.17,520.0,65.64,68.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,468,3,0.0,889958.6000000001,0.0,206693.23472000018]
["2026-03-25T12:05:44.000000000",587.17,598.0,0.01,0.02,0.01,0.005,11068,17261,10.63,11.37,-1.0,0.0,398,446,5534.0,889958.6000000001,32493.9878,206693.23472000018]
["2026-03-25T12:05:58.000000000",587.1,569.0,17.13,19.4,1.0,0.0,4,2,0.03,0.04,-0.012,0.004,1541,2289,616.4,896584.9000000003,-3618.8844,260567.3090999997]
["2026-03-25T12:06:10.000000000",587.24,618.0,0.0,0.01,0.002,0.001,586,0,29.41,32.15,-1.0,0.0,0,0,58.599999999999994,1224930.0,344.12264,-1618510.9556799997]
["2026-03-25T12:06:23.000000000",587.24,542.0,43.85,46.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,397,99,0.0,901524.6,0.0,322284.3588800003]
["2026-03-25T12:06:37.000000000",587.12,500.0,85.53,88.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4038,1,0.0,899726.6999999998,0.0,333630.35287999996]
["2026-03-25T12:06:50.000000000",587.01,581.0,6.14,6.31,0.899,0.038,585,1695,0.22,0.23,-0.101,0.038,7326,15392,30061.8,896230.5000000001,-150367.30758,243037.98927]
["2026-03-25T12:06:50.000000000",587.01,643.0,0.0,0.01,0.001,0.0,1,1,54.29,57.15,-1.0,0.0,0,0,0.0,896230.5000000001,0.0,243037.98927]
["2026-03-25T12:07:05.000000000",587.29,614.0,0.0,0.01,0.002,0.001,883,0,25.19,28.2,-0.998,0.001,0,0,88.3,901977.7000000002,518.5770699999999,326432.81340999994]
["2026-03-25T12:07:35.000000000",587.22,543.0,42.8,46.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1178,3,0.0,900824.0,0.0,351892.75944]
["2026-03-25T12:07:35.000000000",587.22,615.0,0.0,0.01,0.002,0.001,674,44,26.12,29.15,-1.0,0.0,0,0,67.4,900824.0,395.78628000000003,351892.75944]
["2026-03-25T12:07:53.000000000",587.34,577.0,10.12,10.73,0.954,0.005,163,103,0.06,0.07,-0.03,0.012,1953,6503,2425.1,899824.3000000002,-13286.21814,282491.1577800001]
["2026-03-25T12:08:06.000000000",587.18,626.0,0.0,0.01,0.001,0.0,472,0,37.07,40.2,-0.999,0.0,0,0,0.0,905147.6000000001,0.0,325106.2993199998]
["2026-03-25T12:08:18.000000000",587.04,597.0,0.01,0.02,0.01,0.007,2494,37161,8.93,10.06,-0.99,0.007,177,536,1869.7000000000003,905147.6000000001,9521.20176,325028.7849599997]
["2026-03-25T12:08:30.000000000",587.16,535.0,50.8,53.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,765,3,0.0,1186644.8999999997,0.0,-1404352.2603600004]
["2026-03-25T12:08:42.000000000",587.22,588.0,1.09,1.1,0.413,0.106,4507,79038,1.89,1.91,-0.587,0.106,2007,137384,69048.4,905484.8,155613.30000000002,280291.8504000003]
["2026-03-25T12:08:42.000000000",587.22,612.0,0.0,0.01,0.002,0.001,1187,41,22.99,26.16,-0.998,0.001,0,0,118.7,905484.8,697.0301400000001,280291.8504000003]
["2026-03-25T12:08:55.000000000",587.23,622.0,0.0,0.01,0.002,0.0,174,0,33.07,36.2,-0.998,0.0,0,0,0.0,898720.3,0.0,274031.4667299999]
["2026-03-25T12:09:08.000000000",587.34,593.0,0.08,0.09,0.057,0.032,3197,74313,5.63,5.93,-0.936,0.026,776,7892,12248.0,901839.9000000001,48237.059519999995,364570.7480999998]
["2026-03-25T12:09:21.000000000",587.44,642.0,0.0,0.01,0.001,0.0,46,0,53.14,56.2,-1.0,0.0,0,0,0.0,902410.1,0.0,393062.56584000017]
["2026-03-25T12:09:34.000000000",587.39,584.0,3.86,3.91,0.797,0.068,3401,4623,0.49,0.5,-0.203,0.068,6062,60047,64348.4,902410.1,-106287.04572,393029.11029000016]
["2026-03-25T12:09:46.000000000",587.6,555.0,31.3,32.73,0.998,0.0,1,4,0.0,0.01,-0.002,0.0,659,2517,0.0,900315.1000000002,0.0,357093.3339999998]
["2026-03-25T12:10:00.000000000",587.45,597.0,0.01,0.02,0.011,0.007,2494,37167,9.21,9.66,-0.989,0.007,177,536,1869.7000000000003,902432.9999999999,9527.851550000001,419539.16650000017]
["2026-03-25T12:10:13.000000000",587.25,576.0,11.1,11.78,0.975,0.01,83,301,0.05,0.06,-0.025,0.01,1795,5042,1878.0,899639.3000000003,-10053.72,359078.1232500001]
["2026-03-25T12:10:13.000000000",587.25,638.0,0.0,0.01,0.001,0.0,99,0,48.96,52.15,-1.0,0.0,0,0,0.0,899639.3000000003,0.0,359078.1232500001]
["2026-03-25T12:10:38.000000000",587.04,567.0,19.91,20.57,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,1767,1049,530.1,899419.9,-3111.89904,227793.2404800001]
["2026-03-25T12:10:51.000000000",587.07,530.0,55.95,58.98,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,761,0,0.0,899459.9,0.0,229901.89563000007]
["2026-03-25T12:10:51.000000000",587.07,600.0,0.0,0.01,0.003,0.002,7509,10145,12.7,13.12,-0.997,0.002,583,577,1618.4,899459.9,8132.093640000001,229901.89563000007]
["2026-03-25T12:11:04.000000000",587.12,594.0,0.05,0.06,0.036,0.021,20324,70564,6.59,7.19,-0.964,0.021,460,4687,43646.40000000001,902509.7,244913.58528,235372.29816000006]
["2026-03-25T12:11:17.000000000",587.13,621.0,0.0,0.01,0.002,0.0,348,1,32.03,35.05,-1.0,0.0,0,0,0.0,1299394.7999999998,0.0,-2062753.2606599997]
["2026-03-25T12:11:29.000000000",587.13,563.0,23.87,24.52,0.995,0.001,0,2,0.01,0.02,-0.005,0.001,2112,1032,211.20000000000002,901014.8,-1240.0185600000002,274470.3581400003]
["2026-03-25T12:11:42.000000000",587.1,641.0,0.0,0.01,0.001,0.0,0,0,52.07,55.16,-0.999,0.0,0,0,0.0,904813.8,0.0,262012.1622000002]
["2026-03-25T12:11:55.000000000",587.36,583.0,4.66,4.74,0.842,0.056,2210,2633,0.35,0.36,-0.157,0.056,8648,54648,60804.8,906773.3,-211759.72608000002,320050.7019199999]
["2026-03-25T12:11:55.000000000",587.36,645.0,0.0,0.01,0.001,0.0,9,0,55.96,59.4,-0.999,0.0,0,3,0.0,906773.3,0.0,320050.7019199999]
["2026-03-25T12:12:22.000000000",587.36,547.0,38.85,42.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,89,0.0,903858.7,0.0,321912.63312]
["2026-03-25T12:12:35.000000000",587.27,546.0,39.8,43.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3511,196,0.0,903858.7,0.0,321863.30708999984]
["2026-03-25T12:12:35.000000000",587.27,608.0,0.0,0.01,0.002,0.001,907,324,18.86,22.2,-0.998,0.001,0,0,90.7,903858.7,532.65389,321863.30708999984]
["2026-03-25T12:12:59.000000000",587.31,566.0,21.05,23.03,0.995,0.002,1,3,0.01,0.02,-0.005,0.002,1261,1953,252.4,904147.9000000001,-1480.0212000000004,372302.26940999983]
["2026-03-25T12:12:59.000000000",587.31,628.0,0.0,0.01,0.001,0.0,531,0,38.9,42.1,-1.0,0.0,0,0,0.0,904147.9000000001,0.0,372302.26940999983]
["2026-03-25T12:13:12.000000000",587.29,599.0,0.01,0.02,0.009,0.005,1530,4789,10.32,12.99,-1.0,0.0,316,201,765.0,907385.0000000001,4492.7685,338118.12254]
["2026-03-25T12:13:24.000000000",587.31,544.0,41.85,45.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1360,207,0.0,904132.6000000001,0.0,311300.1416400001]
["2026-03-25T12:13:37.000000000",587.3,591.0,0.25,0.26,0.139,0.064,2672,124041,3.92,4.0,-0.861,0.064,775,47290,22060.8,904132.6000000001,71302.9184,311294.84119999973]
["2026-03-25T12:13:50.000000000",587.25,562.0,24.06,26.39,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,798,1485,79.80000000000001,950140.9,-468.6255000000001,563974.34625]
["2026-03-25T12:14:04.000000000",587.35,611.0,0.0,0.01,0.002,0.001,1134,2,21.92,25.15,-0.998,0.001,0,0,113.4,905013.4000000001,666.0549000000001,294029.7594]
["2026-03-25T12:14:16.000000000",587.46,582.0,5.65,5.74,0.887,0.043,1197,3617,0.23,0.24,-0.113,0.043,3906,41130,21942.9,907751.1000000002,-68431.45302,376733.98578000005]
["2026-03-25T12:14:16.000000000",587.46,644.0,0.0,0.01,0.001,0.0,9,0,54.85,58.2,-1.0,0.0,0,0,0.0,907751.1000000002,0.0,376733.98578000005]
["2026-03-25T12:14:29.000000000",587.43,649.0,0.0,0.01,0.001,0.0,20,0,59.85,63.2,-0.999,0.0,0,0,0.0,911887.3,0.0,382573.7738100002]
["2026-03-25T12:14:55.000000000",587.43,545.0,40.85,44.15,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,950,32,0.0,906783.5000000001,0.0,402158.69001]
["2026-03-25T12:14:55.000000000",587.43,607.0,0.0,0.01,0.002,0.001,2187,569,17.86,21.15,-1.0,0.0,0,0,218.7,906783.5000000001,1284.7094099999997,402158.69001]
["2026-03-25T12:15:08.000000000",587.46,549.0,36.85,40.25,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,653,2,0.0,906783.5000000001,0.0,402179.22822000005]
["2026-03-25T12:15:21.000000000",587.4,627.0,0.0,0.01,0.001,0.0,272,0,37.75,41.15,-0.999,0.0,0,0,0.0,909394.6,0.0,375699.8652]
["2026-03-25T12:15:33.000000000",587.47,569.0,18.21,19.59,0.991,0.003,4,2,0.02,0.03,-0.009,0.003,1541,2291,463.5,908496.9000000004,-2708.824170000001,414337.30377]
["2026-03-25T12:15:45.000000000",587.27,602.0,0.0,0.01,0.003,0.002,1657,1564,14.55,15.1,-0.997,0.002,88,27,349.0,909666.3999999998,1842.85326,351141.6529400001]
["2026-03-25T12:15:58.000000000",587.11,590.0,0.38,0.39,0.201,0.082,7589,193963,3.24,3.29,-0.799,0.082,9298,140117,138473.4,910518.0,-82276.42118000002,265253.9495600001]
["2026-03-25T12:16:11.000000000",587.19,500.0,85.7,89.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4038,1,0.0,908960.5,0.0,282373.2119100003]
["2026-03-25T12:16:11.000000000",587.19,623.0,0.0,0.01,0.002,0.0,135,2,33.98,37.1,-0.998,0.0,0,0,0.0,908960.5,0.0,282373.2119100003]
["2026-03-25T12:16:37.000000000",587.35,552.0,34.3,36.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,662,368,0.0,908805.4000000003,0.0,393829.9219999999]
["2026-03-25T12:16:37.000000000",587.35,643.0,0.0,0.01,0.001,0.0,1,1,54.0,57.2,-1.0,0.0,0,0,0.0,908805.4000000003,0.0,393829.9219999999]
["2026-03-25T12:16:49.000000000",587.28,599.0,0.01,0.02,0.009,0.005,1530,4789,11.22,12.09,-1.0,0.0,316,201,765.0,909052.9000000001,4492.692,360097.1920799999]
["2026-03-25T12:17:02.000000000",587.28,635.0,0.0,0.01,0.001,0.0,101,0,46.0,49.15,-1.0,0.0,0,0,0.0,908216.4000000001,0.0,334979.8137599999]
["2026-03-25T12:17:14.000000000",587.3,606.0,0.0,0.01,0.003,0.001,1688,868,17.04,20.05,-1.0,0.0,0,0,168.79999999999998,909953.7000000002,991.3623999999998,383044.6948999998]
["2026-03-25T12:17:27.000000000",587.22,548.0,38.05,40.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,198,0.0,910146.5,0.0,271460.64882]
["2026-03-25T12:17:39.000000000",587.1,597.0,0.01,0.02,0.01,0.006,2494,37360,9.67,10.14,-0.99,0.006,177,536,1602.6,910146.5,8161.864200000001,271405.1751000002]
["2026-03-25T12:17:51.000000000",587.37,568.0,18.95,19.88,1.0,0.0,0,13,0.02,0.03,-0.009,0.003,2400,6170,720.0,909900.7999999999,-4229.064,275407.22034]
["2026-03-25T12:17:51.000000000",587.37,596.0,0.02,0.03,0.017,0.01,7182,25835,8.57,9.03,-0.983,0.01,118,2247,7300.000000000002,909900.7999999999,41491.8168,275407.22034]
["2026-03-25T12:18:05.000000000",587.25,602.0,0.0,0.01,0.003,0.002,1657,1564,14.43,15.02,-0.997,0.002,88,27,349.0,913011.6,1842.7905000000003,317843.19]
["2026-03-25T12:18:17.000000000",587.25,655.0,0.0,0.01,0.001,0.0,0,0,66.07,69.15,-0.999,0.0,0,0,0.0,912849.2,0.0,351942.4485]
["2026-03-25T12:18:29.000000000",587.14,593.0,0.08,0.09,0.055,0.031,3197,74703,5.55,6.03,-0.944,0.031,776,8152,12316.3,910913.1000000001,44065.44414,305409.6781]
["2026-03-25T12:18:42.000000000",587.27,564.0,22.98,23.45,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1113,1445,222.6,915375.1,-1307.26302,341465.20514999976]
["2026-03-25T12:18:55.000000000",587.19,613.0,0.0,0.01,0.002,0.001,1607,284,23.96,27.2,-0.998,0.001,0,0,160.7,915375.1,943.6143300000001,341418.6895500001]
["2026-03-25T12:19:08.000000000",587.25,581.0,6.27,6.5,0.913,0.032,585,1696,0.16,0.17,-0.084,0.034,7326,15858,26780.4,910198.7000000001,-135281.25900000002,302806.6537500001]
["2026-03-25T12:19:08.000000000",587.25,647.0,0.0,0.01,0.001,0.0,20,0,57.96,61.4,-0.999,0.0,0,0,0.0,910198.7000000001,0.0,302806.6537500001]
["2026-03-25T12:19:33.000000000",587.21,576.0,11.12,11.45,0.975,0.01,83,301,0.05,0.06,-0.025,0.01,1795,5074,1878.0,913384.6000000003,-10053.035199999998,376261.85402000014]
["2026-03-25T12:19:46.000000000",587.39,547.0,38.8,42.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,89,0.0,914742.0,0.0,313943.5080800001]
["2026-03-25T12:19:46.000000000",587.39,609.0,0.0,0.01,0.002,0.001,975,292,19.86,23.2,-0.998,0.001,5,5,98.0,914742.0,569.7683000000001,313943.5080800001]
["2026-03-25T12:20:13.000000000",587.57,530.0,55.8,59.12,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,761,0,0.0,917680.0999999999,0.0,448180.18133000034]
["2026-03-25T12:20:27.000000000",587.53,510.0,75.78,79.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6317,0,0.0,917915.8,0.0,451447.4764600001]
["2026-03-25T12:20:27.000000000",587.53,572.0,15.35,15.74,0.986,0.005,6,0,0.03,0.04,-0.014,0.005,3025,7852,1515.5,917915.8,-8868.76535,451447.4764600001]
["2026-03-25T12:20:39.000000000",587.44,543.0,42.9,46.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1178,3,0.0,917915.8,0.0,451378.32208000007]
["2026-03-25T12:20:53.000000000",587.43,592.0,0.14,0.15,0.091,0.047,4702,99903,4.54,4.92,-0.909,0.047,534,20518,24609.199999999997,916687.0,115075.18728,393400.6961400002]
["2026-03-25T12:21:06.000000000",587.56,510.0,75.83,79.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6317,0,0.0,916878.7000000001,0.0,464345.7301999998]
["2026-03-25T12:21:06.000000000",587.56,625.0,0.0,0.01,0.001,0.0,4456,0,35.76,39.2,-1.0,0.0,0,0,0.0,916878.7000000001,0.0,464345.7301999998]
["2026-03-25T12:21:18.000000000",587.65,655.0,0.0,0.01,0.001,0.0,0,0,65.76,69.15,-0.999,0.0,0,0,0.0,918246.0999999999,0.0,456577.6057500003]
["2026-03-25T12:21:31.000000000",587.51,617.0,0.0,0.01,0.002,0.001,973,1,27.76,31.15,-0.998,0.001,0,0,97.3,914414.0999999999,571.64723,439542.6689500001]
["2026-03-25T12:21:43.000000000",587.51,588.0,1.17,1.19,0.446,0.111,4507,86904,1.66,1.67,-0.554,0.111,2007,142287,72305.4,916595.7,163034.025,437109.20253000007]
["2026-03-25T12:21:56.000000000",587.33,637.0,0.0,0.01,0.001,0.0,122,0,47.76,51.05,-0.999,0.0,0,1,0.0,916595.7,0.0,436975.28199000034]
["2026-03-25T12:22:09.000000000",587.29,608.0,0.0,0.01,0.002,0.001,907,324,18.86,22.1,-0.998,0.001,0,0,90.7,916616.2999999999,532.6720300000001,358944.01323]
["2026-03-25T12:22:21.000000000",587.39,550.0,36.0,39.07,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,3529,178,0.0,918718.5999999997,0.0,368838.62791999994]
["2026-03-25T12:22:21.000000000",587.39,648.0,0.0,0.01,0.001,0.0,0,0,58.84,62.0,-0.999,0.0,0,0,0.0,918718.5999999997,0.0,368838.62791999994]
["2026-03-25T12:22:46.000000000",587.55,571.0,14.82,16.76,1.0,0.0,9,2,0.02,0.03,-0.01,0.004,1714,2268,685.6,921554.2,-4028.2428,438089.031]
["2026-03-25T12:22:46.000000000",587.55,633.0,0.0,0.01,0.001,0.0,622,0,43.93,47.2,-0.999,0.0,0,0,0.0,921554.2,0.0,438089.031]
["2026-03-25T12:23:11.000000000",587.81,591.0,0.27,0.28,0.145,0.069,2672,124912,3.44,3.52,-0.855,0.069,775,47333,23784.300000000003,922685.8,76940.21433000002,437370.61108000024]
["2026-03-25T12:23:23.000000000",588.25,505.0,81.14,84.43,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1862,0,0.0,926746.8000000002,0.0,644405.5215]
["2026-03-25T12:23:23.000000000",588.25,595.0,0.03,0.04,0.026,0.017,11847,52219,6.76,7.25,-1.0,0.0,709,3344,20139.9,926746.8000000002,118472.96175000002,644405.5215]
["2026-03-25T12:23:36.000000000",588.09,601.0,0.0,0.01,0.003,0.002,4967,3883,11.68,13.08,-0.996,0.002,263,116,1046.0,923668.7999999999,5532.750720000002,686615.0700599999]
["2026-03-25T12:23:48.000000000",587.99,616.0,0.0,0.01,0.002,0.001,375,0,26.51,29.62,-0.998,0.001,0,0,37.5,924721.3999999999,220.49625,612960.7593199998]
["2026-03-25T12:24:01.000000000",587.81,558.0,29.43,31.14,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,2148,629,214.8,927866.2000000001,-1262.6158799999998,587277.4441399998]
["2026-03-25T12:24:13.000000000",588.08,636.0,0.0,0.01,0.001,0.0,21,0,46.72,49.57,-0.999,0.0,0,1,0.0,927866.2000000001,0.0,587547.19952]
["2026-03-25T12:24:26.000000000",587.98,578.0,8.49,11.18,0.954,0.003,197,99,0.05,0.06,-0.027,0.012,3416,9451,4158.3,924673.6999999998,-23754.979979999996,676338.6945]
["2026-03-25T12:24:38.000000000",587.92,549.0,37.14,40.56,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,653,2,0.0,930242.4999999998,0.0,660960.2412]
["2026-03-25T12:24:50.000000000",587.87,586.0,2.58,2.6,0.696,0.094,5467,21609,0.73,0.74,-0.304,0.094,3241,115439,81855.2,922140.1000000002,123008.27028000001,596754.47931]
["2026-03-25T12:25:04.000000000",588.68,541.0,45.97,48.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,477,1,0.0,923539.7999999998,0.0,716016.19344]
["2026-03-25T12:25:04.000000000",588.68,632.0,0.0,0.01,0.001,0.0,46,0,42.1,45.03,-1.0,0.0,0,0,0.0,923539.7999999998,0.0,716016.19344]
["2026-03-25T12:25:30.000000000",588.67,561.0,26.04,29.22,1.0,0.0,0,0,0.0,0.02,-0.003,0.001,379,2771,37.9,934985.9,-223.10592999999997,963953.6003700002]
["2026-03-25T12:25:30.000000000",588.67,623.0,0.0,0.01,0.002,0.0,135,2,32.6,36.04,-0.998,0.0,0,0,0.0,934985.9,0.0,963953.6003700002]
["2026-03-25T12:25:43.000000000",588.86,594.0,0.09,0.1,0.063,0.036,20324,71665,4.6,5.71,-0.937,0.036,460,4689,74822.4,934985.9,421096.1414400001,964264.7274600004]
["2026-03-25T12:25:56.000000000",589.13,583.0,6.12,6.49,0.902,0.036,2210,2736,0.19,0.2,-0.096,0.037,8648,56561,39953.6,928859.1000000001,-141636.27808,1045237.3916499994]
["2026-03-25T12:26:12.000000000",588.79,615.0,0.0,0.01,0.002,0.001,674,44,24.85,27.89,-0.998,0.001,0,0,67.4,930024.1,396.84446,1110815.3355299996]
["2026-03-25T12:26:25.000000000",588.66,557.0,30.06,32.42,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,523,737,0.0,928624.1,0.0,930926.34978]
["2026-03-25T12:26:25.000000000",588.66,619.0,0.0,0.01,0.002,0.001,324,1,28.57,31.89,-0.998,0.001,0,0,32.4,928624.1,190.72584,930926.34978]
["2026-03-25T12:26:49.000000000",588.77,577.0,11.4,11.97,1.0,0.0,163,103,0.04,0.05,-0.021,0.009,1953,6797,1757.6999999999998,933806.4999999998,-10348.81029,939756.4039500001]
["2026-03-25T12:26:49.000000000",588.77,639.0,0.0,0.01,0.001,0.0,89,0,48.91,51.88,-0.999,0.0,0,0,0.0,933806.4999999998,0.0,939756.4039500001]
["2026-03-25T12:27:15.000000000",588.74,520.0,67.2,70.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,468,3,0.0,932562.2000000001,0.0,1090591.39584]
["2026-03-25T12:27:28.000000000",588.72,540.0,47.08,50.23,1.0,0.0,46,20,0.0,0.01,-0.001,0.0,1029,107,0.0,937451.2000000001,0.0,1009236.8088000001]
["2026-03-25T12:27:28.000000000",588.72,602.0,0.0,0.01,0.003,0.002,1657,1564,12.99,13.38,-0.997,0.002,88,27,349.0,937451.2000000001,1847.4033600000002,1009236.8088000001]
["2026-03-25T12:27:41.000000000",588.6,573.0,15.53,16.12,1.0,0.0,7,5,0.03,0.04,-0.014,0.005,2001,3598,1000.5000000000001,929893.6,-5888.943,964093.8384000001]
["2026-03-25T12:27:53.000000000",588.77,622.0,0.0,0.01,0.002,0.0,174,0,31.81,34.89,-0.998,0.0,0,0,0.0,937965.7,0.0,969541.1007100003]
["2026-03-25T12:28:06.000000000",588.59,564.0,24.33,25.0,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1113,1447,111.3,938534.5000000001,-655.10067,936608.5522500004]
["2026-03-25T12:28:18.000000000",588.66,505.0,82.16,85.49,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1862,0,0.0,939793.8999999999,0.0,891237.7152600001]
["2026-03-25T12:28:31.000000000",588.57,585.0,3.92,4.0,0.814,0.066,4183,10632,0.4,0.41,-0.185,0.067,5721,113946,65938.5,939793.8999999999,-63111.772529999995,891101.4542700003]
["2026-03-25T12:28:43.000000000",588.59,556.0,32.46,32.76,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,616,1906,0.0,937323.4999999999,0.0,888634.9357100001]
["2026-03-25T12:28:43.000000000",588.59,618.0,0.0,0.01,0.002,0.001,586,0,27.81,30.89,-0.998,0.001,0,0,58.599999999999994,937323.4999999999,344.91373999999996,888634.9357100001]
["2026-03-25T12:29:08.000000000",588.51,547.0,40.12,43.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,89,0.0,934685.5999999999,0.0,909689.3325000001]
["2026-03-25T12:29:08.000000000",588.51,638.0,0.0,0.01,0.001,0.0,99,0,47.81,50.88,-0.999,0.0,0,0,0.0,934685.5999999999,0.0,909689.3325000001]
["2026-03-25T12:29:20.000000000",588.53,638.0,0.0,0.01,0.001,0.0,99,0,47.81,50.88,-0.999,0.0,0,0,0.0,934744.7,0.0,851794.1822499998]
["2026-03-25T12:29:32.000000000",588.52,630.0,0.0,0.01,0.001,0.0,669,0,39.81,42.88,-0.999,0.0,0,0,0.0,937108.6999999998,0.0,868337.1306800004]
["2026-03-25T12:29:45.000000000",588.61,601.0,0.0,0.01,0.004,0.002,4967,3885,12.27,12.71,-0.996,0.002,263,116,1046.0,937108.6999999998,5537.642880000002,868469.9219900006]
["2026-03-25T12:29:59.000000000",588.57,543.0,44.12,47.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1178,3,0.0,936604.6999999997,0.0,890358.6789300003]
["2026-03-25T12:29:59.000000000",588.57,634.0,0.0,0.01,0.001,0.0,135,0,43.86,46.89,-0.999,0.0,0,0,0.0,936604.6999999997,0.0,890358.6789300003]
["2026-03-25T12:30:25.000000000",588.29,563.0,25.17,26.42,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,2112,1034,211.20000000000002,932534.7,-1242.46848,862045.4568900001]
["2026-03-25T12:30:25.000000000",588.29,635.0,0.0,0.01,0.001,0.0,101,0,45.06,48.08,-0.999,0.0,0,0,0.0,932534.7,0.0,862045.4568900001]
["2026-03-25T12:30:38.000000000",588.68,597.0,0.02,0.03,0.017,0.01,2494,37689,8.12,8.72,-0.983,0.01,177,536,2671.0,937257.0999999997,13639.715599999998,790362.35668]
["2026-03-25T12:30:51.000000000",588.67,646.0,0.0,0.01,0.001,0.0,50,0,55.81,59.14,-0.999,0.0,0,3,0.0,940724.3999999998,0.0,970681.5098000001]
["2026-03-25T12:31:05.000000000",588.73,617.0,0.0,0.01,0.002,0.001,973,1,26.52,30.14,-1.0,0.0,0,0,97.3,939846.4000000001,572.83429,986160.4287200002]
["2026-03-25T12:31:17.000000000",588.86,559.0,29.56,30.13,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,455,1736,45.5,939846.4000000001,-267.9313,986378.18704]
["2026-03-25T12:31:30.000000000",588.76,608.0,0.0,0.01,0.003,0.001,907,324,17.66,21.1,-0.997,0.001,0,0,90.7,939145.1999999998,534.00532,999670.9117599998]
["2026-03-25T12:31:43.000000000",588.96,588.0,1.92,1.94,0.597,0.11,4507,95755,0.99,1.0,-0.404,0.11,2007,154935,71654.0,939558.4999999998,161964.00000000003,1012381.6017600001]
["2026-03-25T12:31:43.000000000",588.96,642.0,0.0,0.01,0.001,0.0,46,0,51.86,55.05,-0.999,0.0,0,0,0.0,939558.4999999998,0.0,1012381.6017600001]
["2026-03-25T12:32:08.000000000",589.1,571.0,17.82,19.18,0.991,0.003,9,3,0.02,0.03,-0.009,0.003,1714,2280,516.9000000000001,951491.0999999997,-3013.2465,1208222.3033]
["2026-03-25T12:32:20.000000000",588.97,542.0,45.32,48.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,397,99,0.0,948733.7999999999,0.0,1120527.2044]
["2026-03-25T12:32:20.000000000",588.97,604.0,0.0,0.01,0.003,0.002,1513,1778,14.73,15.18,-0.997,0.002,63,0,315.2,948733.7999999999,1708.0130000000006,1120527.2044]
["2026-03-25T12:32:34.000000000",589.01,575.0,13.86,14.31,1.0,0.0,119,42,0.03,0.04,-0.015,0.006,8565,7378,5139.0,948733.7999999999,-30269.2239,1120603.3051999994]
["2026-03-25T12:32:46.000000000",589.14,585.0,4.4,4.48,0.844,0.06,4183,10922,0.31,0.32,-0.156,0.06,5721,115131,59424.0,944977.2999999998,-54365.8392,1118324.9896199997]
["2026-03-25T12:32:59.000000000",589.18,567.0,21.21,22.37,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,1767,1225,354.0,944010.6999999998,-2078.6270400000003,1171192.6253000002]
["2026-03-25T12:33:20.000000000",589.09,530.0,57.27,60.18,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,761,0,0.0,942089.1000000001,0.0,1142038.73941]
["2026-03-25T12:33:33.000000000",589.23,587.0,2.83,2.86,0.72,0.092,5777,47555,0.61,0.62,-0.28,0.092,3639,130728,86627.20000000001,942089.1000000001,115899.18408000002,1142310.1502699999]
["2026-03-25T12:33:46.000000000",589.33,558.0,30.97,31.64,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,2148,709,0.0,941789.4000000003,0.0,1162670.29844]
["2026-03-25T12:33:46.000000000",589.33,620.0,0.0,0.01,0.002,0.0,16834,1,29.91,32.71,-0.998,0.001,3,0,0.3,941789.4000000003,-1.7679900000000002,1162670.29844]
["2026-03-25T12:34:11.000000000",589.53,570.0,19.11,20.06,1.0,0.0,48,250,0.02,0.03,-0.009,0.003,4834,3090,1450.2,1008528.6,-8549.36406,1674812.2838400004]
["2026-03-25T12:34:11.000000000",589.53,641.0,0.0,0.01,0.001,0.0,0,0,50.35,53.38,-0.999,0.0,0,0,0.0,1008528.6,0.0,1674812.2838400004]
["2026-03-25T12:34:25.000000000",589.38,583.0,6.3,6.74,0.92,0.029,2210,2795,0.15,0.16,-0.077,0.032,8648,57631,34082.600000000006,944239.1999999998,-125329.29947999999,1252348.8080399998]
["2026-03-25T12:34:37.000000000",589.26,632.0,0.0,0.01,0.001,0.0,46,0,41.3,44.38,-0.999,0.0,0,0,0.0,943865.4,0.0,1218292.6929600001]
["2026-03-25T12:34:50.000000000",589.26,603.0,0.0,0.01,0.003,0.002,2920,1524,13.47,14.03,-0.997,0.002,132,6,610.4,943865.4,3285.713759999999,1218292.6929600001]
["2026-03-25T12:35:03.000000000",589.16,545.0,42.73,45.7,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,950,36,0.0,944225.0,0.0,1210265.4335199997]
["2026-03-25T12:35:16.000000000",589.33,515.0,72.73,75.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,595,0,0.0,944458.2000000001,0.0,1167831.6505800001]
["2026-03-25T12:35:29.000000000",589.35,566.0,23.12,23.53,1.0,0.0,1,3,0.01,0.02,-0.005,0.002,1261,1971,252.20000000000002,940966.1000000001,-1486.3407000000002,1214376.3022499997]
["2026-03-25T12:35:29.000000000",589.35,628.0,0.0,0.01,0.001,0.0,531,0,37.43,40.28,-0.999,0.0,0,0,0.0,940966.1000000001,0.0,1214376.3022499997]
["2026-03-25T12:35:54.000000000",589.42,586.0,3.78,3.84,0.814,0.069,5467,22264,0.39,0.4,-0.186,0.069,3241,122365,60085.20000000001,942800.1999999998,90531.37547999999,1306984.62336]
["2026-03-25T12:35:54.000000000",589.42,648.0,0.0,0.01,0.001,0.0,0,0,57.35,60.47,-1.0,0.0,0,0,0.0,942800.1999999998,0.0,1306984.62336]
["2026-03-25T12:36:07.000000000",589.41,590.0,1.02,1.03,0.427,0.12,7589,210719,1.61,1.63,-0.573,0.12,9298,145502,202644.0,942529.1999999998,-120876.20280000001,1256260.2222600002]
["2026-03-25T12:36:20.000000000",589.45,640.0,0.0,0.01,0.001,0.0,41,1,49.4,52.41,-0.999,0.0,0,0,0.0,942529.1999999998,0.0,1256345.4776999995]
["2026-03-25T12:36:32.000000000",589.23,611.0,0.0,0.01,0.002,0.001,1134,8,20.4,23.27,-0.998,0.001,0,0,113.4,943668.5999999999,668.18682,1290093.1588799998]
["2026-03-25T12:36:45.000000000",589.3,582.0,7.25,7.5,0.942,0.025,1197,3809,0.11,0.12,-0.058,0.025,3906,44782,12757.5,945318.5,-39910.3425,1241617.974099999]
["2026-03-25T12:36:58.000000000",589.42,631.0,0.0,0.01,0.001,0.0,599,0,40.35,43.42,-0.999,0.0,0,0,0.0,943526.9,0.0,1246319.7487000003]
["2026-03-25T12:37:11.000000000",589.31,573.0,16.07,16.53,1.0,0.0,7,5,0.02,0.03,-0.01,0.004,2001,3656,800.4,1083142.0999999999,-4716.83724,2035639.9788700002]
["2026-03-25T12:37:24.000000000",589.3,544.0,43.6,46.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1360,207,0.0,944895.9,0.0,1188047.0682999995]
["2026-03-25T12:37:24.000000000",589.3,637.0,0.0,0.01,0.001,0.0,122,0,46.35,49.42,-0.999,0.0,0,1,0.0,944895.9,0.0,1188047.0682999995]
["2026-03-25T12:37:51.000000000",589.36,565.0,24.16,24.61,1.0,0.0,192,167,0.01,0.02,-0.005,0.001,6391,2010,639.1,943657.9999999999,-3766.5997600000005,1260440.6576000003]
["2026-03-25T12:37:51.000000000",589.36,627.0,0.0,0.01,0.001,0.0,272,0,36.5,39.37,-0.999,0.0,0,0,0.0,943657.9999999999,0.0,1260440.6576000003]
["2026-03-25T12:38:04.000000000",589.22,569.0,20.04,20.5,1.0,0.0,4,2,0.02,0.03,-0.008,0.003,1541,2323,462.3,975843.7999999998,-2723.9640600000002,1429354.6232399999]
["2026-03-25T12:38:17.000000000",589.14,647.0,0.0,0.01,0.001,0.0,20,0,56.45,59.82,-0.999,0.0,0,2,0.0,943109.9999999999,0.0,1153300.4639999997]
["2026-03-25T12:38:30.000000000",589.12,589.0,1.37,1.38,0.498,0.12,3955,126680,1.26,1.27,-0.502,0.12,1307,121736,63143.99999999999,946438.6999999997,187198.77120000002,1080299.38912]
["2026-03-25T12:38:42.000000000",589.13,622.0,0.0,0.01,0.002,0.0,174,0,31.5,34.83,-0.998,0.0,0,0,0.0,941212.3999999999,0.0,1137777.3429200004]
["2026-03-25T12:38:55.000000000",589.22,610.0,0.0,0.01,0.002,0.001,1211,217,19.3,22.61,-0.998,0.001,10,80,122.10000000000001,943393.4999999999,707.6532200000001,1135400.4250999999]
["2026-03-25T12:39:09.000000000",589.24,552.0,35.3,38.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,368,0.0,947255.8999999999,0.0,1192781.4440400002]
["2026-03-25T12:39:09.000000000",589.24,643.0,0.0,0.01,0.001,0.0,1,1,52.35,55.83,-0.999,0.0,0,0,0.0,947255.8999999999,0.0,1192781.4440400002]
["2026-03-25T12:39:35.000000000",589.27,572.0,16.97,17.52,1.0,0.0,6,0,0.02,0.03,-0.01,0.003,3025,7868,907.5000000000001,948686.8,-5347.62525,1223975.0740800002]
["2026-03-25T12:39:35.000000000",589.27,634.0,0.0,0.01,0.001,0.0,135,0,43.35,46.68,-0.999,0.0,0,0,0.0,948686.8,0.0,1223975.0740800002]
["2026-03-25T12:39:47.000000000",589.31,587.0,2.85,2.89,0.742,0.09,5777,47949,0.55,0.56,-0.258,0.091,3639,134073,85107.9,946070.5,111250.53110999997,1217767.2739900006]
["2026-03-25T12:40:14.000000000",589.33,515.0,72.43,75.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,595,0,0.0,952455.3,0.0,1244856.4922500004]
["2026-03-25T12:40:14.000000000",589.33,626.0,0.0,0.01,0.001,0.0,472,0,35.5,38.58,-0.998,0.0,0,0,0.0,952455.3,0.0,1244856.4922500004]
["2026-03-25T12:40:27.000000000",589.33,568.0,19.52,21.56,1.0,0.0,0,13,0.01,0.02,-0.005,0.002,2400,6790,480.0,946945.7,-2828.784,1259121.8142300001]
["2026-03-25T12:40:40.000000000",589.25,617.0,0.0,0.01,0.002,0.001,973,1,26.55,29.47,-1.0,0.0,0,0,97.3,951715.7000000001,573.3402500000001,1236383.7952499993]
["2026-03-25T12:40:53.000000000",589.1,588.0,1.98,2.0,0.642,0.109,4507,99086,0.87,0.88,-0.358,0.109,2007,163944,71002.59999999999,951715.7000000001,160529.75,1236069.0603000002]
["2026-03-25T12:41:06.000000000",589.13,572.0,15.67,18.47,1.0,0.0,6,0,0.02,0.03,-0.01,0.003,3025,7868,907.5000000000001,949183.7999999999,-5346.354750000001,1130151.6442000004]
["2026-03-25T12:41:19.000000000",589.06,580.0,8.74,9.32,0.955,0.009,861,1430,0.07,0.08,-0.037,0.016,4915,32593,8638.9,948282.7999999998,-41759.05246,1137491.3536799992]
["2026-03-25T12:41:32.000000000",589.1,551.0,36.3,39.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,618,138,0.0,949095.3999999998,0.0,1121096.1806000003]
["2026-03-25T12:41:32.000000000",589.1,613.0,0.0,0.01,0.002,0.001,1607,284,22.55,25.74,-0.998,0.001,0,0,160.7,949095.3999999998,946.6836999999999,1121096.1806000003]
["2026-03-25T12:41:45.000000000",589.13,584.0,5.3,5.39,0.892,0.043,3401,5029,0.21,0.22,-0.107,0.044,6062,65445,41297.1,1078594.4,-70981.32805000001,1881741.3112600003]
["2026-03-25T12:41:58.000000000",589.13,633.0,0.0,0.01,0.001,0.0,622,0,42.3,45.75,-0.999,0.0,0,0,0.0,949941.4999999999,0.0,1117580.1991300003]
["2026-03-25T12:42:12.000000000",589.19,569.0,18.72,21.41,0.991,0.003,4,2,0.02,0.03,-0.009,0.003,1541,2331,463.5,950929.2000000001,-2716.755090000001,1145314.6572000005]
["2026-03-25T12:42:25.000000000",589.27,547.0,40.26,43.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,89,0.0,949877.2999999999,0.0,1167016.8251499997]
["2026-03-25T12:42:40.000000000",589.19,596.0,0.03,0.04,0.026,0.017,7182,26274,6.65,7.02,-0.974,0.017,118,2256,12410.0,950824.4999999998,70754.64872000001,1130389.88531]
["2026-03-25T12:42:53.000000000",589.06,530.0,57.42,60.7,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,761,0,0.0,950824.4999999998,0.0,1130140.4739399992]
["2026-03-25T12:42:53.000000000",589.06,629.0,0.0,0.01,0.001,0.0,378,0,38.5,41.62,-0.999,0.0,0,1,0.0,950824.4999999998,0.0,1130140.4739399992]
["2026-03-25T12:43:21.000000000",589.21,546.0,41.47,44.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3511,196,0.0,947225.9999999998,0.0,1052223.0022000005]
["2026-03-25T12:43:21.000000000",589.21,650.0,0.0,0.01,0.001,0.0,2,0,59.4,62.52,-0.999,0.0,0,1,0.0,947225.9999999998,0.0,1052223.0022000005]
["2026-03-25T12:43:34.000000000",589.2,592.0,0.25,0.26,0.169,0.086,4702,112352,3.05,3.12,-0.831,0.086,534,20922,45029.59999999999,951807.3999999998,211197.56160000002,1144452.6528000007]
["2026-03-25T12:43:48.000000000",589.31,641.0,0.0,0.01,0.001,0.0,0,0,50.5,53.52,-0.999,0.0,0,0,0.0,951764.3999999999,0.0,1143499.4812400003]
["2026-03-25T12:44:01.000000000",589.36,612.0,0.0,0.01,0.002,0.001,1187,41,21.54,24.61,-0.998,0.001,0,0,118.7,950278.4999999999,699.57032,1198026.84424]
["2026-03-25T12:44:15.000000000",589.3,554.0,33.95,36.05,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,261,122,0.0,1046075.7999999998,0.0,1748289.2745999994]
["2026-03-25T12:44:28.000000000",589.34,619.0,0.0,0.01,0.002,0.001,324,1,28.5,31.58,-0.998,0.001,0,0,32.4,955122.0999999999,190.94616000000002,1214747.01866]
["2026-03-25T12:44:41.000000000",589.28,575.0,13.08,14.98,1.0,0.0,119,44,0.03,0.04,-0.015,0.006,8565,7417,5139.0,953108.5,-30283.0992,1172665.4321599996]
["2026-03-25T12:44:41.000000000",589.28,637.0,0.0,0.01,0.001,0.0,122,0,46.3,49.53,-0.999,0.0,0,1,0.0,953108.5,0.0,1172665.4321599996]
["2026-03-25T12:44:55.000000000",589.25,608.0,0.0,0.01,0.003,0.001,907,324,17.3,20.53,-0.997,0.001,0,0,90.7,953108.5,534.44975,1172605.7322499997]
["2026-03-25T12:45:21.000000000",589.24,525.0,62.48,65.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,306,6,0.0,960015.1,0.0,1176834.2526800004]
["2026-03-25T12:45:21.000000000",589.24,599.0,0.01,0.02,0.01,0.007,1530,4830,9.01,10.06,-0.99,0.007,316,205,1292.2,960015.1,5007.36152,1176834.2526800004]
["2026-03-25T12:45:34.000000000",589.26,616.0,0.0,0.01,0.002,0.001,375,0,25.5,28.53,-0.998,0.001,0,0,37.5,956844.8999999999,220.9725,1165476.7299]
["2026-03-25T12:45:47.000000000",589.22,620.0,0.0,0.01,0.002,0.001,16834,1,29.5,32.53,-0.998,0.001,3,0,1683.7,959770.7,9917.161820000001,1183616.2976999998]
["2026-03-25T12:46:01.000000000",589.26,591.0,0.49,0.5,0.281,0.114,2672,131607,2.22,2.25,-0.719,0.114,775,48193,39295.8,961543.0000000001,127432.18908,1202806.9401599998]
["2026-03-25T12:46:15.000000000",589.26,505.0,82.5,86.05,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1862,10,0.0,958650.4,0.0,1209952.3069199997]
["2026-03-25T12:46:28.000000000",589.17,582.0,7.14,7.42,0.942,0.025,1197,3811,0.11,0.12,-0.058,0.025,3906,44993,12757.5,953852.2000000001,-39901.538250000005,1178499.0758999996]
["2026-03-25T12:46:41.000000000",589.05,553.0,35.2,37.05,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,634,136,0.0,953852.2000000001,0.0,1178259.0435000001]
["2026-03-25T12:46:41.000000000",589.05,613.0,0.0,0.01,0.002,0.001,1607,284,22.55,25.6,-1.0,0.0,0,0,160.7,953852.2000000001,946.60335,1178259.0435000001]
["2026-03-25T12:47:07.000000000",589.08,545.0,42.41,45.65,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,950,36,0.0,956911.9999999999,0.0,1164776.1023999997]
["2026-03-25T12:47:07.000000000",589.08,636.0,0.0,0.01,0.001,0.0,21,0,45.4,48.6,-0.999,0.0,0,1,0.0,956911.9999999999,0.0,1164776.1023999997]
["2026-03-25T12:47:20.000000000",588.98,578.0,10.82,11.45,0.955,0.001,197,99,0.05,0.06,-0.025,0.01,3416,9735,3435.7000000000007,959362.7,-20003.52774,1087997.42786]
["2026-03-25T12:47:46.000000000",588.9,520.0,67.26,70.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,468,3,0.0,954828.2,0.0,981943.6380000003]
["2026-03-25T12:47:46.000000000",588.9,598.0,0.01,0.02,0.011,0.007,11068,17354,8.7,9.38,-0.989,0.007,398,463,8026.2,954828.2,43984.941,981943.6380000003]
["2026-03-25T12:47:59.000000000",588.82,598.0,0.01,0.02,0.011,0.007,11068,17354,8.75,9.34,-0.989,0.007,398,463,8026.2,949830.3999999998,43978.9658,968038.92224]
["2026-03-25T12:48:14.000000000",589.05,619.0,0.0,0.01,0.002,0.001,324,1,28.5,31.84,-0.998,0.001,0,0,32.4,956997.5999999999,190.85219999999998,1088645.6889000002]
["2026-03-25T12:48:27.000000000",589.05,561.0,27.59,28.5,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,379,2872,37.9,956997.5999999999,-223.24994999999998,1088645.6889000002]
["2026-03-25T12:48:41.000000000",588.87,500.0,87.35,90.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4038,23,0.0,951334.6000000001,0.0,1046506.78728]
["2026-03-25T12:48:54.000000000",588.76,581.0,7.7,8.08,0.941,0.017,585,1707,0.1,0.11,-0.052,0.022,7326,17157,17111.7,952309.8999999999,-89036.40852,971590.0035600001]
["2026-03-25T12:48:54.000000000",588.76,643.0,0.0,0.01,0.001,0.0,1,1,52.39,55.84,-0.999,0.0,0,0,0.0,952309.8999999999,0.0,971590.0035600001]
["2026-03-25T12:49:20.000000000",588.86,551.0,36.3,39.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,618,138,0.0,953792.9999999999,0.0,968227.1664000002]
["2026-03-25T12:49:34.000000000",588.77,544.0,43.3,46.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1360,207,0.0,957176.8999999999,0.0,975895.10655]
["2026-03-25T12:49:34.000000000",588.77,606.0,0.0,0.01,0.003,0.001,1688,870,16.05,17.73,-0.997,0.001,0,0,168.79999999999998,957176.8999999999,993.8437599999999,975895.10655]
["2026-03-25T12:49:46.000000000",588.84,577.0,11.68,12.12,1.0,0.0,163,103,0.04,0.05,-0.021,0.009,1953,6974,1757.6999999999998,955449.1,-10350.04068,979010.6835599999]
["2026-03-25T12:49:46.000000000",588.84,639.0,0.0,0.01,0.001,0.0,89,0,48.39,51.84,-0.999,0.0,0,0,0.0,955449.1,0.0,979010.6835599999]
["2026-03-25T12:50:14.000000000",588.82,597.0,0.02,0.03,0.018,0.011,2494,37890,8.04,8.35,-1.0,0.0,177,536,2743.3999999999996,960494.5000000001,16153.68788,1030492.1155400001]
["2026-03-25T12:50:27.000000000",588.82,548.0,39.19,42.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,323,198,0.0,960494.5000000001,0.0,1030492.1155400001]
["2026-03-25T12:50:27.000000000",588.82,602.0,0.0,0.01,0.003,0.002,1657,1624,12.99,13.38,-1.0,0.0,88,27,331.4,960494.5000000001,1951.34948,1030492.1155400001]
["2026-03-25T12:50:54.000000000",588.44,560.0,28.28,28.95,1.0,0.0,361,27,0.01,0.02,-0.004,0.001,5948,3017,594.8000000000001,959565.5,-3500.041120000001,907018.4738000002]
["2026-03-25T12:50:54.000000000",588.44,622.0,0.0,0.01,0.002,0.0,174,0,31.63,34.89,-0.998,0.0,0,0,0.0,959565.5,0.0,907018.4738000002]
["2026-03-25T12:51:08.000000000",588.54,593.0,0.09,0.1,0.071,0.045,3197,79717,4.42,4.72,-0.929,0.045,776,8554,17878.499999999996,957782.9999999998,64118.49029999998,864226.2609600003]
["2026-03-25T12:51:20.000000000",588.61,642.0,0.0,0.01,0.001,0.0,46,0,51.68,54.82,-0.999,0.0,0,0,0.0,956332.7999999998,0.0,873707.9623800006]
["2026-03-25T12:51:34.000000000",588.55,545.0,42.16,45.33,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,950,36,0.0,957418.8999999998,0.0,881549.61215]
["2026-03-25T12:51:47.000000000",588.63,556.0,31.1,34.45,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,616,1908,0.0,954223.8999999997,0.0,891597.2723700001]
["2026-03-25T12:52:00.000000000",588.47,605.0,0.0,0.01,0.003,0.001,1681,2798,14.54,17.84,-0.997,0.001,53,106,173.4,959500.6999999997,958.0291600000002,863113.0682900003]
["2026-03-25T12:52:14.000000000",588.38,547.0,40.18,43.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,89,0.0,959500.6999999997,0.0,862981.0646599999]
["2026-03-25T12:52:14.000000000",588.38,638.0,0.0,0.01,0.001,0.0,99,0,47.57,50.82,-0.999,0.0,0,0,0.0,959500.6999999997,0.0,862981.0646599999]
["2026-03-25T12:52:40.000000000",588.59,567.0,20.47,22.92,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,1767,1251,354.0,961811.7999999998,-2076.5455200000006,895938.74902]
["2026-03-25T12:52:40.000000000",588.59,618.0,0.0,0.01,0.002,0.001,586,0,27.83,30.91,-1.0,0.0,0,0,58.599999999999994,961811.7999999998,344.91373999999996,895938.74902]
["2026-03-25T12:52:53.000000000",588.94,601.0,0.0,0.01,0.004,0.002,4967,3945,11.52,12.71,-0.996,0.002,263,116,1046.0,961193.3999999998,5540.747520000003,930304.9364400001]
["2026-03-25T12:53:06.000000000",588.82,650.0,0.0,0.01,0.001,0.0,2,0,59.46,62.84,-1.0,0.0,0,1,0.0,957048.5999999999,0.0,1021605.0552800001]
["2026-03-25T12:53:19.000000000",588.82,621.0,0.0,0.01,0.002,0.001,348,1,30.83,33.81,-0.998,0.0,0,0,34.800000000000004,958041.2999999998,204.90936000000005,991273.1706199999]
["2026-03-25T12:53:32.000000000",588.81,563.0,24.92,26.55,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,2112,1035,211.20000000000002,957738.6999999998,-1243.56672,968118.45795]
["2026-03-25T12:53:46.000000000",588.89,612.0,0.0,0.01,0.002,0.001,1187,41,21.5,24.8,-0.998,0.001,0,0,118.7,957738.6999999998,699.01243,968249.9935499999]
["2026-03-25T12:53:59.000000000",589.03,603.0,0.0,0.01,0.003,0.002,2920,1524,13.55,15.06,-0.997,0.002,132,6,610.4,957749.9999999998,3284.4312799999993,996958.0142599997]
["2026-03-25T12:53:59.000000000",589.03,646.0,0.0,0.01,0.001,0.0,50,0,55.83,58.89,-0.999,0.0,0,3,0.0,957749.9999999998,0.0,996958.0142599997]
["2026-03-25T12:54:12.000000000",589.0,617.0,0.0,0.01,0.002,0.001,973,1,26.55,29.9,-0.998,0.001,0,0,97.3,963466.1,573.097,1098583.3630000006]
["2026-03-25T12:54:37.000000000",589.18,546.0,41.2,44.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3511,196,0.0,962813.7999999999,0.0,1153186.6953200002]
["2026-03-25T12:54:37.000000000",589.18,608.0,0.0,0.01,0.003,0.001,907,324,17.42,20.9,-1.0,0.0,0,0,90.7,962813.7999999999,534.38626,1153186.6953200002]
["2026-03-25T12:54:50.000000000",589.24,579.0,9.12,10.49,0.956,0.003,259,86,0.05,0.06,-0.027,0.012,3004,14583,3682.5000000000005,957240.1,-20783.084039999998,1145021.1850800007]
["2026-03-25T12:55:05.000000000",589.21,600.0,0.0,0.01,0.004,0.003,7509,10297,10.58,10.98,-0.996,0.003,583,714,2427.6,960420.1,12242.605380000003,1148686.6957699999]
["2026-03-25T12:55:19.000000000",589.15,600.0,0.0,0.01,0.004,0.003,7509,10297,10.65,10.98,-0.996,0.003,583,714,2427.6,957643.8999999999,12241.3587,1143888.3376500001]
["2026-03-25T12:55:32.000000000",589.11,542.0,45.49,48.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,397,99,0.0,961051.7999999999,0.0,1096015.5906000002]
["2026-03-25T12:55:46.000000000",589.07,591.0,0.41,0.42,0.252,0.113,2672,133256,2.34,2.38,-0.748,0.113,775,48699,38951.100000000006,961051.7999999999,126273.63427000005,1095941.1722000006]
["2026-03-25T12:55:59.000000000",589.2,562.0,26.17,27.37,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,798,1695,79.80000000000001,963227.2000000001,-470.1816000000001,1095345.1896000004]
["2026-03-25T12:55:59.000000000",589.2,624.0,0.0,0.01,0.002,0.0,373,0,33.55,36.65,-0.998,0.0,0,0,0.0,963227.2000000001,0.0,1095345.1896000004]
["2026-03-25T12:56:13.000000000",589.12,597.0,0.02,0.03,0.019,0.012,2494,38043,7.75,8.07,-0.981,0.012,177,536,3205.2,958175.9999999999,16379.892480000002,1104081.5744]
["2026-03-25T12:56:26.000000000",589.1,645.0,0.0,0.01,0.001,0.0,9,0,54.55,57.65,-0.999,0.0,0,3,0.0,965567.9999999999,0.0,1111185.1622000001]
["2026-03-25T12:56:39.000000000",589.02,587.0,2.55,2.59,0.736,0.098,5777,48340,0.55,0.56,-0.264,0.098,3639,139183,92276.8,962034.2999999999,123413.82648000002,1100724.6457800001]
["2026-03-25T12:56:53.000000000",589.0,558.0,30.26,31.3,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,2148,712,0.0,963575.7999999999,0.0,1053280.428]
["2026-03-25T12:57:06.000000000",589.02,607.0,0.0,0.01,0.003,0.001,2187,569,16.37,19.65,-0.997,0.001,0,0,218.7,961492.5999999999,1288.1867399999999,1058110.81584]
["2026-03-25T12:57:19.000000000",588.88,549.0,38.4,41.7,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,653,2,0.0,963427.3,0.0,1042695.0720799998]
["2026-03-25T12:57:32.000000000",588.95,550.0,37.4,40.7,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,3529,178,0.0,963427.3,0.0,1042819.0169500003]
["2026-03-25T12:57:45.000000000",588.97,570.0,18.6,19.3,1.0,0.0,48,250,0.02,0.03,-0.009,0.003,4834,3130,1450.2,961518.8999999999,-8541.242940000002,1033240.0834900001]
["2026-03-25T12:57:45.000000000",588.97,632.0,0.0,0.01,0.001,0.0,46,0,41.3,44.6,-0.999,0.0,0,0,0.0,961518.8999999999,0.0,1033240.0834900001]
["2026-03-25T12:57:58.000000000",588.85,603.0,0.0,0.01,0.003,0.002,2920,1524,13.78,14.37,-1.0,0.0,132,6,584.0,964682.7000000001,3438.8840000000005,1071232.9757499998]
["2026-03-25T12:58:25.000000000",588.78,500.0,87.4,90.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4038,23,0.0,961185.1999999998,0.0,986344.2745200001]
["2026-03-25T12:58:25.000000000",588.78,623.0,0.0,0.01,0.002,0.0,135,2,32.5,35.48,-0.998,0.0,0,0,0.0,961185.1999999998,0.0,986344.2745200001]
["2026-03-25T12:58:53.000000000",588.77,515.0,72.11,75.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,595,0,0.0,962415.1,0.0,967241.3650900001]
["2026-03-25T12:58:53.000000000",588.77,615.0,0.0,0.01,0.002,0.001,674,45,24.5,27.9,-0.998,0.001,0,0,67.4,962415.1,396.83098000000007,967241.3650900001]
["2026-03-25T12:59:09.000000000",588.92,586.0,3.27,3.32,0.8,0.081,5467,22353,0.37,0.38,-0.2,0.081,3241,128305,70534.79999999999,965092.1999999997,106185.80951999998,1001940.1965599997]
["2026-03-25T12:59:09.000000000",588.92,648.0,0.0,0.01,0.001,0.0,0,0,57.35,60.72,-0.999,0.0,0,5,0.0,965092.1999999997,0.0,1001940.1965599997]
["2026-03-25T12:59:36.000000000",588.86,606.0,0.0,0.01,0.003,0.001,1688,870,15.78,17.39,-0.997,0.001,0,1,168.79999999999998,961309.2999999998,993.99568,1007398.7224600001]
["2026-03-25T12:59:48.000000000",588.83,548.0,39.16,42.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,198,0.0,961309.2999999998,0.0,1007347.39963]
["2026-03-25T13:00:02.000000000",588.87,500.0,87.11,90.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4038,23,0.0,965366.8999999998,0.0,1014561.17865]
["2026-03-25T13:00:21.000000000",588.94,569.0,19.74,20.16,1.0,0.0,4,2,0.02,0.03,-0.009,0.003,1541,2352,462.3,962726.4999999999,-2722.6696200000006,1037162.7989800003]
["2026-03-25T13:00:21.000000000",588.94,631.0,0.0,0.01,0.001,0.0,599,0,40.45,43.84,-0.999,0.0,0,0,0.0,962726.4999999999,0.0,1037162.7989800003]
["2026-03-25T13:00:34.000000000",589.05,573.0,15.79,16.26,1.0,0.0,7,5,0.02,0.03,-0.01,0.004,2001,3989,800.4,962726.4999999999,-4714.7562,1037356.51635]
["2026-03-25T13:00:47.000000000",589.08,655.0,0.0,0.01,0.001,0.0,0,0,64.65,67.84,-0.999,0.0,0,0,0.0,967451.0999999997,0.0,1085167.2421199998]
["2026-03-25T13:01:00.000000000",588.96,593.0,0.1,0.11,0.081,0.053,3197,80862,4.1,4.2,-0.919,0.053,776,8613,21056.9,965735.1,75571.22448,1068951.20976]
["2026-03-25T13:01:13.000000000",588.92,605.0,0.0,0.01,0.003,0.002,1681,2800,15.77,16.29,-0.997,0.002,53,107,346.8,965991.6999999998,1917.5235200000002,1053697.4307599997]
["2026-03-25T13:01:26.000000000",589.1,614.0,0.0,0.01,0.002,0.001,883,0,23.5,26.84,-0.998,0.001,0,0,88.3,968710.1999999998,520.1753,1083661.2319999998]
["2026-03-25T13:01:40.000000000",589.15,556.0,32.81,33.24,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,616,1908,0.0,962702.4000000001,0.0,1099164.1937000004]
["2026-03-25T13:01:40.000000000",589.15,647.0,0.0,0.01,0.001,0.0,20,0,56.55,59.83,-0.999,0.0,0,5,0.0,962702.4000000001,0.0,1099164.1937000004]
["2026-03-25T13:01:54.000000000",589.23,589.0,1.3,1.31,0.533,0.133,3955,134808,1.08,1.09,-0.467,0.133,1307,137485,69984.6,960028.8999999998,207517.37832,1154357.5468499998]
["2026-03-25T13:02:21.000000000",588.94,547.0,40.19,43.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,353,89,0.0,959181.4999999998,0.0,876112.4444600003]
["2026-03-25T13:02:21.000000000",588.94,602.0,0.0,0.01,0.003,0.002,1657,1626,11.73,14.84,-1.0,0.0,88,27,331.4,959181.4999999998,1951.7471600000001,876112.4444600003]
["2026-03-25T13:02:35.000000000",589.24,552.0,35.3,38.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,368,0.0,967279.5,0.0,1031078.6677999997]
["2026-03-25T13:02:49.000000000",589.06,630.0,0.0,0.01,0.001,0.0,669,0,39.4,42.51,-0.999,0.0,0,1,0.0,968024.5,0.0,1220081.6890999991]
["2026-03-25T13:03:02.000000000",588.9,572.0,15.97,18.62,1.0,0.0,6,0,0.02,0.03,-0.01,0.004,3025,8017,1210.0,969468.9999999998,-7125.6900000000005,1044058.4544000004]
["2026-03-25T13:03:02.000000000",588.9,634.0,0.0,0.01,0.001,0.0,135,0,43.3,46.4,-0.999,0.0,0,0,0.0,969468.9999999998,0.0,1044058.4544000004]
["2026-03-25T13:03:28.000000000",588.85,592.0,0.16,0.17,0.121,0.072,4702,115690,3.3,3.39,-0.879,0.072,534,21121,37699.2,965631.9999999999,176711.5296,948781.0294000001]
["2026-03-25T13:03:41.000000000",588.76,587.0,2.29,2.34,0.71,0.111,5777,48721,0.54,0.55,-0.291,0.111,3639,142819,104517.59999999999,967931.9999999999,139723.34567999994,935635.0191199996]
["2026-03-25T13:03:41.000000000",588.76,626.0,0.0,0.01,0.001,0.0,472,0,35.5,38.84,-0.999,0.0,0,0,0.0,967931.9999999999,0.0,935635.0191199996]
["2026-03-25T13:04:07.000000000",588.43,555.0,32.75,35.3,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,659,2920,0.0,968809.6,0.0,965797.22016]
["2026-03-25T13:04:07.000000000",588.43,617.0,0.0,0.01,0.002,0.001,973,1,26.65,29.85,-0.998,0.001,0,0,97.3,968809.6,572.54239,965797.22016]
["2026-03-25T13:04:20.000000000",588.41,588.0,1.38,1.39,0.56,0.133,4507,102503,0.98,0.99,-0.44,0.133,2007,185554,86636.20000000001,968767.3,195646.325,839303.9051299999]
["2026-03-25T13:04:34.000000000",588.45,637.0,0.0,0.01,0.001,0.0,122,0,46.76,49.75,-0.999,0.0,0,1,0.0,976282.4999999998,0.0,839152.6495500002]
["2026-03-25T13:04:47.000000000",588.61,584.0,4.72,4.81,0.89,0.052,3401,5073,0.18,0.19,-0.111,0.052,6062,67909,49207.600000000006,1058284.6999999997,-81447.14292,404979.5724700001]
["2026-03-25T13:04:59.000000000",588.54,551.0,36.12,39.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,618,138,0.0,973461.2,0.0,896497.0862400001]
["2026-03-25T13:05:16.000000000",588.35,600.0,0.0,0.01,0.004,0.003,7509,10324,11.02,12.87,-1.0,0.0,583,779,2252.7000000000003,975286.5999999997,13253.760450000002,931356.8733]
["2026-03-25T13:05:31.000000000",588.17,571.0,17.06,17.92,1.0,0.0,9,3,0.02,0.03,-0.01,0.003,1714,2488,514.2,971265.9999999999,-3024.3701400000004,827631.6520999998]
["2026-03-25T13:05:31.000000000",588.17,633.0,0.0,0.01,0.001,0.0,622,0,43.04,45.95,-0.999,0.0,0,0,0.0,971265.9999999999,0.0,827631.6520999998]
["2026-03-25T13:05:59.000000000",588.08,562.0,25.81,27.01,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,798,1695,79.80000000000001,968707.9,-469.2878400000001,736419.0634400004]
["2026-03-25T13:06:12.000000000",588.04,525.0,62.0,65.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,306,6,0.0,969978.2999999998,0.0,750991.1763600003]
["2026-03-25T13:06:12.000000000",588.04,596.0,0.02,0.03,0.019,0.012,7182,26967,7.7,8.08,-1.0,0.0,118,2276,8618.4,969978.2999999998,50679.63936,750991.1763600003]
["2026-03-25T13:06:25.000000000",588.09,567.0,20.42,22.16,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,1767,1254,354.0,963956.2000000002,-2074.7815200000005,718012.0189800002]
["2026-03-25T13:06:38.000000000",588.21,616.0,0.0,0.01,0.002,0.001,375,0,26.06,29.09,-1.0,0.0,0,0,37.5,963956.2000000002,220.57875,718158.5296200002]
["2026-03-25T13:06:52.000000000",588.38,558.0,30.05,30.98,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,2148,713,0.0,970297.9999999999,0.0,746460.0545999999]
["2026-03-25T13:06:52.000000000",588.38,649.0,0.0,0.01,0.001,0.0,20,0,58.99,62.09,-0.999,0.0,0,1,0.0,970297.9999999999,0.0,746460.0545999999]
["2026-03-25T13:07:18.000000000",588.38,510.0,76.84,80.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6317,0,0.0,968807.3999999999,0.0,808358.80736]
["2026-03-25T13:07:18.000000000",588.38,641.0,0.0,0.01,0.001,0.0,0,0,50.89,53.95,-0.999,0.0,0,0,0.0,968807.3999999999,0.0,808358.80736]
["2026-03-25T13:07:32.000000000",588.42,612.0,0.0,0.01,0.002,0.001,1187,41,21.89,25.47,-0.998,0.001,0,0,118.7,970170.2,698.45454,801522.1871999997]
["2026-03-25T13:07:58.000000000",588.3,541.0,46.04,49.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,477,1,0.0,972910.7000000001,0.0,830839.0292999998]
["2026-03-25T13:07:58.000000000",588.3,632.0,0.0,0.01,0.001,0.0,46,0,41.94,44.95,-0.999,0.0,0,0,0.0,972910.7000000001,0.0,830839.0292999998]
["2026-03-25T13:08:11.000000000",588.28,574.0,14.03,14.51,1.0,0.0,15,52,0.02,0.03,-0.011,0.005,2920,4518,1460.0,974334.2,-8588.887999999999,791227.18752]
["2026-03-25T13:08:24.000000000",588.16,639.0,0.0,0.01,0.001,0.0,89,0,48.89,51.9,-0.999,0.0,0,0,0.0,974334.2,0.0,791065.7894400004]
["2026-03-25T13:08:37.000000000",588.11,595.0,0.03,0.04,0.026,0.017,11847,56133,6.58,6.99,-0.957,0.004,709,3583,20423.5,967469.1999999998,116776.88593,777520.2352600002]
["2026-03-25T13:08:51.000000000",588.2,525.0,62.05,65.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,306,6,0.0,967584.5999999999,0.0,708768.0595999998]
["2026-03-25T13:08:51.000000000",588.2,628.0,0.0,0.01,0.001,0.0,531,1,37.89,41.4,-0.999,0.0,0,0,0.0,967584.5999999999,0.0,708768.0595999998]
["2026-03-25T13:09:20.000000000",588.2,557.0,30.93,31.92,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,523,739,0.0,975864.0000000001,0.0,772863.0371999997]
["2026-03-25T13:09:20.000000000",588.2,619.0,0.0,0.01,0.002,0.001,324,1,28.91,32.45,-0.998,0.001,0,0,32.4,975864.0000000001,190.57680000000002,772863.0371999997]
["2026-03-25T13:09:34.000000000",588.1,604.0,0.0,0.01,0.003,0.002,1513,1780,15.6,16.12,-0.997,0.002,63,0,315.2,973193.6999999998,1705.4900000000002,730405.4974999999]
["2026-03-25T13:09:47.000000000",587.94,640.0,0.0,0.01,0.001,0.0,41,1,50.1,52.85,-0.999,0.0,0,0,0.0,969469.4999999998,0.0,680200.1327400003]
["2026-03-25T13:10:01.000000000",587.92,582.0,6.0,6.24,0.926,0.029,1197,3818,0.12,0.13,-0.07,0.033,3906,46538,16361.099999999999,970307.7999999997,-55373.2452,662996.20816]
["2026-03-25T13:10:16.000000000",588.03,553.0,34.05,36.85,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,634,136,0.0,973854.3999999998,0.0,768381.1531200001]
["2026-03-25T13:10:29.000000000",588.01,602.0,0.0,0.01,0.003,0.002,1657,1626,13.89,14.36,-0.997,0.002,88,27,349.0,1012597.7999999997,1845.1753800000001,897504.3594200002]
["2026-03-25T13:10:42.000000000",588.11,573.0,14.78,15.35,1.0,0.0,7,5,0.02,0.03,-0.011,0.004,2001,3991,800.4,973975.4999999998,-4707.23244,730828.4180300003]
["2026-03-25T13:10:55.000000000",588.17,589.0,0.73,0.74,0.379,0.136,3955,143680,1.57,1.58,-0.621,0.136,1307,145758,71563.20000000001,973975.4999999998,211816.48575999998,730902.9784099999]
["2026-03-25T13:11:09.000000000",588.03,565.0,22.81,23.32,1.0,0.0,192,167,0.01,0.02,-0.005,0.002,6391,2055,1278.2,952766.4999999999,-7516.19946,633066.6296699999]
["2026-03-25T13:11:21.000000000",588.03,525.0,61.51,64.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,306,6,0.0,978336.0999999997,0.0,711078.2176499998]
["2026-03-25T13:11:21.000000000",588.03,599.0,0.01,0.02,0.01,0.006,1530,4940,10.75,11.19,-0.99,0.006,316,211,1107.6000000000001,978336.0999999997,4283.21052,711078.2176499998]
["2026-03-25T13:11:34.000000000",588.12,648.0,0.0,0.01,0.001,0.0,0,0,58.15,61.42,-0.999,0.0,0,5,0.0,975848.4,0.0,740790.0708]
["2026-03-25T13:11:47.000000000",588.21,619.0,0.0,0.01,0.002,0.001,324,1,29.08,32.4,-0.998,0.001,0,0,32.4,974212.7999999998,190.58004000000003,742192.7902200007]
["2026-03-25T13:12:00.000000000",588.16,587.0,1.87,1.88,0.654,0.125,5777,49449,0.68,0.69,-0.346,0.125,3639,148593,117700.0,974861.5000000001,157185.76,790055.9187200002]
["2026-03-25T13:12:13.000000000",588.15,640.0,0.0,0.01,0.001,0.0,41,1,50.08,53.15,-0.999,0.0,0,0,0.0,976233.1999999998,0.0,758078.2980000001]
["2026-03-25T13:12:27.000000000",588.11,582.0,6.11,6.4,0.936,0.026,1197,3823,0.1,0.11,-0.061,0.03,3906,46586,14830.199999999999,976233.1999999998,-50611.57038,758026.7412000003]
["2026-03-25T13:12:27.000000000",588.11,644.0,0.0,0.01,0.001,0.0,9,0,54.08,57.09,-0.999,0.0,0,0,0.0,976233.1999999998,0.0,758026.7412000003]
["2026-03-25T13:12:54.000000000",588.52,602.0,0.0,0.01,0.003,0.002,1657,1626,13.42,13.94,-0.997,0.002,88,27,349.0,976242.8999999999,1846.77576,758814.7357200001]
["2026-03-25T13:13:07.000000000",588.49,544.0,42.73,46.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1360,207,0.0,979681.1,0.0,939402.4675700001]
["2026-03-25T13:13:19.000000000",588.6,540.0,47.05,50.01,1.0,0.0,46,21,0.0,0.01,-0.001,0.0,1029,107,0.0,974043.5999999999,0.0,897943.4388]
["2026-03-25T13:13:32.000000000",588.68,565.0,23.36,23.77,1.0,0.0,192,167,0.01,0.02,-0.005,0.002,6391,2055,1278.2,972948.2000000001,-7524.5077599999995,895975.6694399997]
["2026-03-25T13:13:32.000000000",588.68,627.0,0.0,0.01,0.001,0.0,272,0,36.99,39.99,-0.999,0.0,0,0,0.0,972948.2000000001,0.0,895975.6694399997]
["2026-03-25T13:13:45.000000000",588.78,598.0,0.01,0.02,0.011,0.007,11068,17491,9.12,9.51,-1.0,0.0,398,463,7747.6,973005.1,45616.31928,984423.08538]
["2026-03-25T13:13:58.000000000",588.81,540.0,47.0,50.01,0.999,0.0,46,21,0.0,0.01,-0.001,0.0,1029,107,0.0,973005.1,0.0,984473.24451]
["2026-03-25T13:14:11.000000000",588.74,589.0,0.99,1.0,0.475,0.141,3955,145645,1.24,1.25,-0.525,0.141,1307,146825,74194.2,965670.0999999999,219816.67632000003,961649.6822200004]
["2026-03-25T13:14:24.000000000",588.76,525.0,61.87,65.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,306,6,0.0,970401.4999999999,0.0,926923.1373999999]
["2026-03-25T13:14:24.000000000",588.76,623.0,0.0,0.01,0.002,0.0,135,2,32.85,36.13,-0.998,0.0,0,0,0.0,970401.4999999999,0.0,926923.1373999999]
["2026-03-25T13:14:50.000000000",588.83,581.0,7.55,8.03,0.949,0.013,585,1707,0.07,0.08,-0.041,0.019,7326,18166,14679.899999999998,973281.6,-77483.55087,973432.5581200005]
["2026-03-25T13:14:50.000000000",588.83,643.0,0.0,0.01,0.001,0.0,1,1,52.79,56.13,-0.999,0.0,0,0,0.0,973281.6,0.0,973432.5581200005]
["2026-03-25T13:15:05.000000000",588.7,585.0,3.86,3.96,0.866,0.062,4183,11825,0.23,0.24,-0.133,0.064,5721,127649,62549.0,964498.7999999998,-62871.982599999996,873927.5048000002]
["2026-03-25T13:15:33.000000000",588.47,544.0,42.97,46.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1360,207,0.0,977935.6000000001,0.0,859132.0687400002]
["2026-03-25T13:15:33.000000000",588.47,643.0,0.0,0.01,0.001,0.0,1,1,52.78,56.03,-0.999,0.0,0,0,0.0,977935.6000000001,0.0,859132.0687400002]
["2026-03-25T13:15:46.000000000",588.34,549.0,38.2,41.31,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,653,2,0.0,976524.6999999998,0.0,812952.3268200003]
["2026-03-25T13:16:00.000000000",588.38,627.0,0.0,0.01,0.001,0.0,272,0,36.69,39.89,-0.999,0.0,0,0,0.0,978539.1999999998,0.0,834126.3210799999]
["2026-03-25T13:16:13.000000000",588.48,569.0,19.31,19.84,1.0,0.0,4,2,0.01,0.02,-0.006,0.002,1541,2363,308.2,979009.3999999998,-1813.69536,837035.1206399996]
["2026-03-25T13:16:26.000000000",588.31,540.0,47.05,50.33,1.0,0.0,46,21,0.0,0.01,-0.001,0.0,1029,107,0.0,979563.2,0.0,857674.7932199998]
["2026-03-25T13:16:39.000000000",588.24,589.0,0.74,0.75,0.388,0.14,3955,147372,1.53,1.54,-0.613,0.14,1307,148178,73668.0,985097.4,218072.3328,814933.5782399998]
["2026-03-25T13:16:39.000000000",588.24,640.0,0.0,0.01,0.001,0.0,41,1,49.67,53.05,-0.999,0.0,0,0,0.0,985097.4,0.0,814933.5782399998]
["2026-03-25T13:16:52.000000000",588.09,623.0,0.0,0.01,0.002,0.0,135,2,32.83,36.25,-0.998,0.0,0,0,0.0,981119.2999999999,0.0,766137.1879499998]
["2026-03-25T13:17:19.000000000",588.22,552.0,34.58,37.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,368,0.0,980624.0999999997,0.0,775547.4823]
["2026-03-25T13:17:19.000000000",588.22,643.0,0.0,0.01,0.001,0.0,1,1,53.13,56.35,-0.999,0.0,0,0,0.0,980624.0999999997,0.0,775547.4823]
["2026-03-25T13:17:33.000000000",588.2,585.0,3.42,3.5,0.835,0.075,4183,11828,0.27,0.28,-0.165,0.076,5721,127879,74852.09999999999,979775.7999999999,-71213.96220000002,768649.1723999996]
["2026-03-25T13:17:46.000000000",588.28,634.0,0.0,0.01,0.001,0.0,135,0,44.18,47.04,-0.999,0.0,0,0,0.0,984475.7000000002,0.0,817987.45644]
["2026-03-25T13:18:00.000000000",588.26,593.0,0.06,0.07,0.053,0.037,3197,82201,4.55,4.94,-0.947,0.037,776,8655,14700.099999999999,984475.7000000002,52694.56601999999,817959.64698]
["2026-03-25T13:18:14.000000000",588.39,548.0,39.07,41.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,198,0.0,982823.0999999999,0.0,817846.21347]
["2026-03-25T13:18:27.000000000",588.39,597.0,0.01,0.02,0.011,0.008,2494,38840,8.43,8.84,-1.0,0.0,177,542,1995.2000000000003,985410.9999999999,11739.55728,920558.5138200003]
["2026-03-25T13:18:41.000000000",588.28,568.0,20.13,20.6,0.994,0.002,0,13,0.01,0.02,-0.006,0.002,2400,6966,480.0,982435.7,-2823.7439999999997,879326.2354800001]
["2026-03-25T13:18:41.000000000",588.28,630.0,0.0,0.01,0.001,0.0,669,0,39.79,43.04,-1.0,0.0,0,1,0.0,982435.7,0.0,879326.2354800001]
["2026-03-25T13:18:54.000000000",588.14,601.0,0.0,0.01,0.003,0.002,4967,3945,12.28,13.03,-0.996,0.002,263,116,1046.0,983774.6,5533.221120000001,805187.1855999999]
["2026-03-25T13:19:09.000000000",588.07,590.0,0.36,0.37,0.242,0.116,7589,237891,2.29,2.33,-0.758,0.116,9298,156599,195889.2,983668.0999999999,-116581.34907999996,777060.9962499999]
["2026-03-25T13:19:21.000000000",588.13,593.0,0.06,0.07,0.052,0.036,3197,82238,4.82,5.13,-0.948,0.036,776,8657,14302.8,980370.7999999999,51259.05827999999,758274.83274]
["2026-03-25T13:19:36.000000000",588.42,564.0,23.89,24.63,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,1113,1488,111.39999999999999,982023.1,-654.3230400000001,826264.6597799998]
["2026-03-25T13:19:50.000000000",588.36,613.0,0.0,0.01,0.002,0.001,1607,284,22.68,26.04,-1.0,0.0,0,0,160.7,980776.7999999999,945.49452,889214.3558400001]
["2026-03-25T13:20:05.000000000",588.27,584.0,4.33,4.5,0.891,0.052,3401,5117,0.18,0.19,-0.109,0.053,6062,69217,49813.8,980800.3999999999,-84966.18918,835011.6157199999]
["2026-03-25T13:20:05.000000000",588.27,646.0,0.0,0.01,0.001,0.0,50,0,55.71,59.04,-0.999,0.0,0,3,0.0,980800.3999999999,0.0,835011.6157199999]
["2026-03-25T13:20:31.000000000",588.23,575.0,13.14,14.69,1.0,0.0,119,44,0.03,0.04,-0.016,0.006,8565,7824,5139.0,979188.8999999998,-30229.139700000003,829007.2447500007]
["2026-03-25T13:20:44.000000000",588.37,547.0,40.0,43.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,353,89,0.0,980045.3999999998,0.0,859123.7531199998]
["2026-03-25T13:20:44.000000000",588.37,609.0,0.0,0.01,0.002,0.001,975,292,18.7,22.09,-1.0,0.0,5,5,97.5,980045.3999999998,573.66075,859123.7531199998]
["2026-03-25T13:21:10.000000000",588.4,530.0,56.58,60.3,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,761,0,0.0,983915.1,0.0,869180.3612]
["2026-03-25T13:21:10.000000000",588.4,629.0,0.0,0.01,0.001,0.0,378,0,38.82,42.4,-0.999,0.0,0,1,0.0,983915.1,0.0,869180.3612]
["2026-03-25T13:21:23.000000000",588.42,571.0,17.2,18.63,1.0,0.0,9,3,0.02,0.03,-0.01,0.003,1714,2506,514.2,987107.2,-3025.6556400000004,874352.1074399997]
["2026-03-25T13:21:36.000000000",588.58,540.0,47.0,50.23,0.999,0.0,46,21,0.0,0.01,-0.001,0.0,1029,107,0.0,986158.1999999998,0.0,927642.1034400001]
["2026-03-25T13:21:49.000000000",588.65,592.0,0.12,0.13,0.1,0.067,4702,117852,3.46,3.77,-0.9,0.067,534,21238,35081.200000000004,987084.6,164384.04439999998,907472.2584000002]
["2026-03-25T13:22:02.000000000",588.64,510.0,76.86,80.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6317,0,0.0,987084.6,0.0,907456.8422399998]
["2026-03-25T13:22:02.000000000",588.64,625.0,0.0,0.01,0.001,0.0,4456,0,34.82,38.09,-0.998,0.0,0,0,0.0,987084.6,0.0,907456.8422399998]
["2026-03-25T13:22:30.000000000",588.84,554.0,33.0,36.34,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,261,122,0.0,988569.3999999999,0.0,994905.24168]
["2026-03-25T13:22:42.000000000",588.7,549.0,38.0,41.21,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,653,2,0.0,973691.8999999997,0.0,980226.1203000002]
["2026-03-25T13:22:42.000000000",588.7,588.0,1.51,1.52,0.625,0.134,4507,109812,0.79,0.8,-0.375,0.134,2007,205657,87287.59999999999,973691.8999999997,197214.5,980226.1203000002]
["2026-03-25T13:22:55.000000000",588.64,637.0,0.0,0.01,0.001,0.0,122,0,46.77,50.21,-0.999,0.0,0,1,0.0,980030.1,0.0,946378.3076800001]
["2026-03-25T13:23:08.000000000",588.65,608.0,0.0,0.01,0.002,0.001,907,324,17.76,21.15,-0.997,0.001,0,0,90.7,975482.9000000001,533.9055500000001,907791.8953499999]
["2026-03-25T13:23:21.000000000",588.8,550.0,36.78,40.27,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,3529,178,0.0,978935.3,0.0,1010566.2719999998]
["2026-03-25T13:23:33.000000000",588.94,599.0,0.01,0.02,0.01,0.006,1530,4950,9.97,10.27,-1.0,0.0,316,216,918.0,978935.3,5406.4692000000005,1010806.5561000003]
["2026-03-25T13:23:33.000000000",588.94,634.0,0.0,0.01,0.001,0.0,135,0,43.82,46.98,-1.0,0.0,0,0,0.0,978935.3,0.0,1010806.5561000003]
["2026-03-25T13:23:46.000000000",589.01,633.0,0.0,0.01,0.001,0.0,622,0,42.87,45.98,-0.999,0.0,0,0,0.0,975339.4999999997,0.0,1014775.28949]
["2026-03-25T13:24:11.000000000",588.65,591.0,0.26,0.27,0.197,0.107,2672,140648,2.58,2.63,-0.803,0.107,775,49447,36882.9,1045841.4999999998,119483.58834999999,1371287.8415499998]
["2026-03-25T13:24:24.000000000",588.71,505.0,82.07,85.43,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1862,10,0.0,981871.4,0.0,1032869.3240200003]
["2026-03-25T13:24:24.000000000",588.71,595.0,0.03,0.04,0.028,0.02,11847,56249,6.06,6.41,-0.954,0.005,709,3622,24048.5,981871.4,137401.97045,1032869.3240200003]
["2026-03-25T13:24:50.000000000",588.63,553.0,34.17,37.33,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,634,136,0.0,983686.0999999999,0.0,918956.7947699999]
["2026-03-25T13:24:50.000000000",588.63,619.0,0.0,0.01,0.002,0.001,324,1,28.57,31.83,-0.998,0.001,0,0,32.4,983686.0999999999,190.71612,918956.7947699999]
["2026-03-25T13:25:05.000000000",588.82,558.0,30.38,30.99,0.998,0.0,1,4,0.0,0.01,-0.002,0.0,2148,713,0.0,984389.0999999999,0.0,1053273.5613400002]
["2026-03-25T13:25:19.000000000",588.87,636.0,0.0,0.01,0.001,0.0,21,0,45.67,49.08,-1.0,0.0,0,1,0.0,984389.0999999999,0.0,1053363.0006900001]
["2026-03-25T13:25:32.000000000",588.84,578.0,10.57,11.11,1.0,0.0,197,109,0.04,0.05,-0.022,0.01,3416,10043,3416.0000000000005,982126.3999999999,-20114.774400000006,1019625.9225600001]
["2026-03-25T13:25:46.000000000",588.77,549.0,38.0,41.31,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,653,2,0.0,988586.2999999999,0.0,1013350.29887]
["2026-03-25T13:25:46.000000000",588.77,611.0,0.0,0.01,0.002,0.001,1134,8,20.57,24.05,-0.998,0.001,0,0,113.4,988586.2999999999,667.66518,1013350.29887]
["2026-03-25T13:25:59.000000000",588.86,616.0,0.0,0.01,0.002,0.001,375,0,25.57,29.09,-0.998,0.001,0,0,37.5,987540.0999999999,220.8225,991114.3880200001]
["2026-03-25T13:26:13.000000000",589.09,632.0,0.0,0.01,0.001,0.0,46,0,41.67,44.94,-0.999,0.0,0,0,0.0,982907.4999999998,0.0,1049015.5375100004]
["2026-03-25T13:26:27.000000000",589.15,574.0,14.63,15.37,1.0,0.0,15,52,0.02,0.03,-0.011,0.004,2920,4577,1168.0,982532.7999999999,-6881.272,1093132.4760000005]
["2026-03-25T13:26:40.000000000",589.07,623.0,0.0,0.01,0.002,0.0,135,2,32.62,35.83,-0.998,0.0,0,0,0.0,976207.5,0.0,1122337.9879700004]
["2026-03-25T13:26:54.000000000",589.04,594.0,0.05,0.06,0.046,0.033,20324,75588,4.78,5.29,-0.954,0.033,460,4863,68587.2,980602.4999999998,386122.78848000005,1079615.4845600002]
["2026-03-25T13:27:07.000000000",589.18,520.0,67.22,70.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,468,3,0.0,980859.1000000001,0.0,1116271.62242]
["2026-03-25T13:27:20.000000000",589.17,569.0,19.77,20.46,1.0,0.0,4,2,0.01,0.02,-0.006,0.002,1541,2453,308.2,980859.1000000001,-1815.8219399999998,1116252.67623]
["2026-03-25T13:27:34.000000000",589.16,557.0,30.75,32.45,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,523,739,0.0,978224.3,0.0,1126615.90756]
["2026-03-25T13:27:34.000000000",589.16,619.0,0.0,0.01,0.002,0.001,324,1,28.52,31.69,-0.998,0.001,0,0,32.4,978224.3,190.88784,1126615.90756]
["2026-03-25T13:28:01.000000000",589.36,577.0,12.09,12.63,1.0,0.0,163,103,0.03,0.04,-0.017,0.007,1953,7198,1367.1000000000001,977271.6000000001,-8057.140560000001,1210869.5880000002]
["2026-03-25T13:28:01.000000000",589.36,639.0,0.0,0.01,0.001,0.0,89,0,48.83,51.69,-0.999,0.0,0,0,0.0,977271.6000000001,0.0,1210869.5880000002]
["2026-03-25T13:28:15.000000000",589.24,610.0,0.0,0.01,0.002,0.001,1211,219,19.36,22.7,-0.998,0.001,10,81,122.10000000000001,974763.3999999999,707.67724,1123414.3435200006]
["2026-03-25T13:28:28.000000000",589.21,566.0,22.92,23.5,1.0,0.0,1,3,0.01,0.02,-0.005,0.002,1261,2027,252.20000000000002,971675.1000000001,-1485.98762,1152529.5233899998]
["2026-03-25T13:28:41.000000000",589.35,602.0,0.0,0.01,0.004,0.002,1657,1628,12.52,12.99,-1.0,0.0,88,27,331.4,977118.2999999999,1953.1059,1236190.5031499995]
["2026-03-25T13:28:54.000000000",589.31,573.0,16.16,16.56,1.0,0.0,7,5,0.02,0.03,-0.01,0.004,2001,4033,800.4,974295.4999999998,-4716.83724,1196325.8189500005]
["2026-03-25T13:29:07.000000000",589.24,622.0,0.0,0.01,0.002,0.0,174,0,31.5,34.65,-0.998,0.0,0,0,0.0,974295.4999999998,0.0,1196183.7158000006]
["2026-03-25T13:29:20.000000000",589.25,564.0,24.01,25.48,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1113,1488,111.3,983173.0999999999,-655.83525,1191592.5457499996]
["2026-03-25T13:29:32.000000000",589.15,515.0,72.35,75.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,595,0,0.0,981878.9,0.0,1153476.1647500002]
["2026-03-25T13:29:46.000000000",589.15,551.0,36.35,39.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,618,138,0.0,985562.4000000001,0.0,1159937.3728000002]
["2026-03-25T13:29:59.000000000",589.1,556.0,31.84,33.48,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,616,1908,0.0,985866.9000000003,0.0,1157833.0457000001]
["2026-03-25T13:29:59.000000000",589.1,618.0,0.0,0.01,0.002,0.001,586,0,27.5,30.65,-0.998,0.001,0,0,58.599999999999994,985866.9000000003,345.21259999999995,1157833.0457000001]
["2026-03-25T13:30:25.000000000",588.98,547.0,40.31,43.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,89,0.0,979440.6,0.0,1059457.224]
["2026-03-25T13:30:25.000000000",588.98,638.0,0.0,0.01,0.001,0.0,99,0,47.67,50.69,-0.999,0.0,0,0,0.0,979440.6,0.0,1059457.224]
["2026-03-25T13:30:39.000000000",589.06,580.0,8.8,9.27,0.953,0.005,861,1553,0.05,0.06,-0.029,0.014,4915,34220,7311.500000000001,978515.1999999998,-37997.3153,1072931.5557999993]
["2026-03-25T13:30:53.000000000",588.96,624.0,0.0,0.01,0.002,0.0,373,0,33.55,36.69,-0.998,0.0,0,0,0.0,978515.1999999998,0.0,1072749.4128000005]
["2026-03-25T13:31:07.000000000",589.01,601.0,0.0,0.01,0.004,0.002,4967,3946,11.74,13.05,-0.996,0.002,263,116,1046.0,984158.1,5541.406080000002,1079179.9989299993]
["2026-03-25T13:31:21.000000000",588.98,543.0,44.26,47.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1178,3,0.0,982012.5,0.0,1057368.1119400002]
["2026-03-25T13:31:21.000000000",588.98,634.0,0.0,0.01,0.001,0.0,135,0,43.67,46.74,-0.999,0.0,0,0,0.0,982012.5,0.0,1057368.1119400002]
["2026-03-25T13:31:47.000000000",588.83,563.0,24.6,26.13,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,2112,1083,211.20000000000002,993114.2,-1243.6089600000003,1069749.83654]
["2026-03-25T13:31:47.000000000",588.83,625.0,0.0,0.01,0.001,0.0,4456,0,34.55,37.79,-0.998,0.0,0,0,0.0,993114.2,0.0,1069749.83654]
["2026-03-25T13:32:01.000000000",588.7,621.0,0.0,0.01,0.002,0.0,348,1,30.55,33.69,-0.998,0.0,0,0,0.0,987640.2999999999,0.0,980440.4071000002]
["2026-03-25T13:32:15.000000000",588.71,646.0,0.0,0.01,0.001,0.0,50,0,55.5,58.66,-0.999,0.0,0,3,0.0,991529.2999999999,0.0,974645.3163100005]
["2026-03-25T13:32:28.000000000",588.68,617.0,0.0,0.01,0.002,0.001,973,1,26.61,29.89,-0.998,0.001,0,0,97.3,993995.7999999999,572.78564,967535.6102399997]
["2026-03-25T13:32:41.000000000",588.89,559.0,29.51,30.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,455,4278,45.5,991827.9999999999,-267.94495,1023744.0426999996]
["2026-03-25T13:32:54.000000000",588.86,608.0,0.0,0.01,0.003,0.001,907,324,17.71,20.89,-0.997,0.001,0,0,90.7,991827.9999999999,534.0960200000001,1023691.8898000002]
["2026-03-25T13:33:07.000000000",588.87,579.0,9.6,10.1,0.976,0.011,259,86,0.04,0.05,-0.024,0.011,3004,14975,3589.2999999999993,1001432.7999999999,-17780.92965,1071693.9349199997]
["2026-03-25T13:33:07.000000000",588.87,618.0,0.0,0.01,0.002,0.001,586,0,27.55,30.89,-1.0,0.0,0,0,58.599999999999994,1001432.7999999999,345.07782,1071693.9349199997]
["2026-03-25T13:33:33.000000000",588.97,571.0,17.67,18.14,1.0,0.0,9,3,0.02,0.03,-0.009,0.003,1714,2610,514.2,997914.7999999997,-3028.4837400000006,1030095.5726600003]
["2026-03-25T13:33:46.000000000",589.07,542.0,45.05,48.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,397,99,0.0,998262.4999999998,0.0,1052331.7310299997]
["2026-03-25T13:33:46.000000000",589.07,604.0,0.0,0.01,0.003,0.002,1513,1780,14.75,15.34,-0.997,0.002,63,0,315.2,998262.4999999998,1708.3030000000006,1052331.7310299997]
["2026-03-25T13:33:59.000000000",589.03,575.0,13.75,14.75,1.0,0.0,119,48,0.02,0.03,-0.011,0.005,8565,8272,4282.5,993752.1999999998,-25225.20975,1046848.8552599996]
["2026-03-25T13:34:12.000000000",589.14,624.0,0.0,0.01,0.002,0.0,373,0,33.5,36.87,-0.998,0.0,0,0,0.0,993373.2,0.0,1094693.9950799996]
["2026-03-25T13:34:25.000000000",589.25,603.0,0.0,0.01,0.003,0.002,2920,1524,13.56,14.24,-0.997,0.002,132,7,610.4,993373.2,3285.6579999999994,1094898.3884999997]
["2026-03-25T13:34:38.000000000",589.12,530.0,57.2,60.26,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,761,0,0.0,996253.5999999999,0.0,1167215.2083199997]
["2026-03-25T13:34:53.000000000",589.17,587.0,2.49,2.54,0.773,0.105,5777,51736,0.37,0.38,-0.228,0.105,3639,155339,98867.99999999999,994575.4000000001,132262.77329999997,1131711.90786]
["2026-03-25T13:35:10.000000000",589.26,558.0,30.85,31.47,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,2148,713,0.0,998428.5,0.0,1144978.73154]
["2026-03-25T13:35:10.000000000",589.26,620.0,0.0,0.01,0.002,0.001,16834,2,29.61,32.81,-0.998,0.001,3,0,1683.7,998428.5,9917.83506,1144978.73154]
["2026-03-25T13:35:38.000000000",589.33,549.0,38.34,41.33,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,653,2,0.0,997247.9999999998,0.0,1212284.81248]
["2026-03-25T13:35:52.000000000",589.38,556.0,32.86,33.58,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,616,1908,0.0,993543.8,0.0,1205304.4964400001]
["2026-03-25T13:35:52.000000000",589.38,583.0,6.26,6.65,0.939,0.023,2210,2840,0.09,0.1,-0.056,0.028,8648,62661,29297.399999999998,993543.8,-112756.64532000001,1205304.4964400001]
["2026-03-25T13:36:06.000000000",589.33,632.0,0.0,0.01,0.001,0.0,46,0,41.67,44.66,-0.999,0.0,0,0,0.0,999834.7999999999,0.0,1227041.63568]
["2026-03-25T13:36:19.000000000",589.33,603.0,0.0,0.01,0.003,0.002,2920,1524,13.48,13.94,-0.997,0.002,132,7,610.4,996840.5000000001,3286.10408,1195542.53651]
["2026-03-25T13:36:32.000000000",589.28,545.0,42.38,45.31,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,950,36,0.0,995300.4000000001,0.0,1186363.2457599996]
["2026-03-25T13:36:45.000000000",589.24,623.0,0.0,0.01,0.002,0.0,135,2,32.5,35.59,-0.998,0.0,0,0,0.0,1000216.1,0.0,1191674.8513200004]
["2026-03-25T13:36:58.000000000",589.33,553.0,34.44,37.28,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,634,136,0.0,1002292.2000000001,0.0,1216255.71802]
["2026-03-25T13:36:58.000000000",589.33,628.0,0.0,0.01,0.001,0.0,531,1,37.43,40.59,-0.999,0.0,0,0,0.0,1002292.2000000001,0.0,1216255.71802]
["2026-03-25T13:37:25.000000000",589.25,586.0,3.44,3.52,0.857,0.073,5467,23570,0.22,0.23,-0.143,0.074,3241,137865,63892.49999999999,1002795.3999999998,93842.18724999997,1184663.5549999992]
["2026-03-25T13:37:25.000000000",589.25,648.0,0.0,0.01,0.001,0.0,0,0,57.33,60.58,-0.999,0.0,0,5,0.0,1002795.3999999998,0.0,1184663.5549999992]
["2026-03-25T13:37:38.000000000",589.31,619.0,0.0,0.01,0.002,0.001,324,1,28.5,31.58,-0.998,0.001,0,0,32.4,1003060.7999999998,190.93643999999998,1155532.0128200005]
["2026-03-25T13:37:51.000000000",589.43,561.0,27.35,28.61,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,379,3295,37.9,1000297.6000000001,-223.39396999999997,1223745.0944999997]
["2026-03-25T13:38:05.000000000",589.37,550.0,37.43,40.28,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,3529,178,0.0,998303.6000000001,0.0,1231394.3158]
["2026-03-25T13:38:18.000000000",589.32,582.0,7.17,7.56,0.949,0.015,1197,3854,0.07,0.08,-0.043,0.021,3906,48210,9998.1,999150.9,-37758.321720000014,1207458.3373200002]
["2026-03-25T13:38:18.000000000",589.32,644.0,0.0,0.01,0.001,0.0,9,0,53.56,56.58,-0.999,0.0,0,0,0.0,999150.9,0.0,1207458.3373200002]
["2026-03-25T13:38:44.000000000",589.34,573.0,16.17,16.57,1.0,0.0,7,5,0.02,0.03,-0.01,0.004,2001,4035,800.4,999457.6,-4717.07736,1207854.68736]
["2026-03-25T13:38:58.000000000",589.53,544.0,43.48,46.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1360,207,0.0,999457.6,0.0,1208244.09312]
["2026-03-25T13:38:58.000000000",589.53,606.0,0.0,0.01,0.003,0.001,1688,870,16.34,16.75,-0.997,0.001,0,1,168.79999999999998,999457.6,995.12664,1208244.09312]
["2026-03-25T13:39:11.000000000",589.43,623.0,0.0,0.01,0.002,0.0,135,2,32.5,35.58,-0.998,0.0,0,0,0.0,995649.8999999999,0.0,1257336.1207699997]
["2026-03-25T13:39:25.000000000",589.62,627.0,0.0,0.01,0.001,0.0,272,0,36.55,39.36,-0.999,0.0,0,0,0.0,996698.1000000001,0.0,1231533.9874200006]
["2026-03-25T13:39:38.000000000",589.74,569.0,20.37,20.91,0.994,0.002,4,2,0.01,0.02,-0.006,0.002,1541,2547,309.0,1004336.5999999997,-1812.86076,1461490.1295599993]
["2026-03-25T13:39:51.000000000",589.67,647.0,0.0,0.01,0.001,0.0,20,0,55.8,59.22,-0.999,0.0,0,5,0.0,1003765.7999999999,0.0,1396829.16544]
["2026-03-25T13:40:07.000000000",589.68,589.0,1.41,1.44,0.6,0.145,3955,162802,0.76,0.78,-0.401,0.145,1307,168701,76298.99999999999,999882.7999999999,226413.53279999993,1397297.472479999]
["2026-03-25T13:40:07.000000000",589.68,655.0,0.0,0.01,0.001,0.0,0,0,64.25,67.22,-0.999,0.0,0,0,0.0,999882.7999999999,0.0,1397297.472479999]
["2026-03-25T13:40:36.000000000",589.71,608.0,0.0,0.01,0.003,0.001,907,324,17.3,20.16,-0.997,0.001,0,0,90.7,995427.6000000001,534.86697,1370915.3488800004]
["2026-03-25T13:40:50.000000000",589.75,552.0,35.8,38.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,368,0.0,995803.9,0.0,1376605.65525]
["2026-03-25T13:40:50.000000000",589.75,643.0,0.0,0.01,0.001,0.0,1,1,52.3,55.22,-0.999,0.0,0,0,0.0,995803.9,0.0,1376605.65525]
["2026-03-25T13:41:18.000000000",589.66,572.0,17.51,17.84,1.0,0.0,6,0,0.02,0.03,-0.01,0.003,3025,11376,907.5000000000001,999202.6999999998,-5351.164500000001,1340289.51442]
["2026-03-25T13:41:18.000000000",589.66,634.0,0.0,0.01,0.001,0.0,135,0,43.3,46.22,-0.999,0.0,0,0,0.0,999202.6999999998,0.0,1340289.51442]
["2026-03-25T13:41:30.000000000",589.65,605.0,0.0,0.01,0.003,0.002,1681,2833,15.2,15.52,-0.997,0.002,53,122,346.8,999339.8999999999,1919.9004000000002,1349672.8813499995]
["2026-03-25T13:41:44.000000000",589.72,605.0,0.0,0.01,0.003,0.002,1681,2833,15.0,15.5,-0.997,0.002,53,122,346.8,999339.8999999999,1920.1283200000003,1349833.1070799998]
["2026-03-25T13:41:57.000000000",589.79,626.0,0.0,0.01,0.001,0.0,472,0,35.3,38.11,-0.998,0.0,0,0,0.0,1003211.5,0.0,1405671.8679700003]
["2026-03-25T13:42:11.000000000",589.74,568.0,21.41,22.66,1.0,0.0,0,13,0.01,0.02,-0.005,0.002,2400,7027,480.0,998573.2,-2830.752,1372113.8530800005]
["2026-03-25T13:42:24.000000000",589.79,617.0,0.0,0.01,0.002,0.001,973,1,26.3,29.11,-0.998,0.001,0,0,97.3,1000860.2,573.86567,1410798.9124400003]
["2026-03-25T13:42:37.000000000",589.69,588.0,2.12,2.14,0.731,0.122,4507,112379,0.48,0.49,-0.274,0.119,2007,223934,78868.7,998061.6999999997,183405.97349000006,1417793.4360700003]
["2026-03-25T13:42:37.000000000",589.69,650.0,0.0,0.01,0.001,0.0,2,0,59.3,62.17,-0.999,0.0,0,1,0.0,998061.6999999997,0.0,1417793.4360700003]
["2026-03-25T13:42:50.000000000",589.51,602.0,0.0,0.01,0.004,0.002,1657,1628,12.06,12.66,-0.996,0.002,88,27,349.0,1002087.1000000001,1849.8823800000002,1358638.3914099997]
["2026-03-25T13:43:17.000000000",589.7,551.0,37.0,39.55,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,618,138,0.0,991644.8000000002,0.0,1384203.9893999998]
["2026-03-25T13:43:17.000000000",589.7,613.0,0.0,0.01,0.002,0.001,1607,284,22.45,25.02,-0.998,0.001,0,0,160.7,991644.8000000002,947.6478999999999,1384203.9893999998]
["2026-03-25T13:43:31.000000000",590.47,584.0,5.05,7.38,0.934,0.03,3401,5151,0.08,0.09,-0.064,0.033,6062,70396,30207.600000000002,991644.8000000002,-57875.507520000014,1386011.4119400003]
["2026-03-25T13:43:44.000000000",590.19,633.0,0.0,0.01,0.001,0.0,622,0,41.62,44.49,-1.0,0.0,0,0,0.0,1006150.2,0.0,1883009.45766]
["2026-03-25T13:43:56.000000000",590.13,575.0,14.96,15.33,1.0,0.0,119,48,0.02,0.03,-0.011,0.004,8565,8303,3426.0,995186.9999999999,-20217.8538,1706759.8228800008]
["2026-03-25T13:44:10.000000000",590.17,555.0,33.45,36.74,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,659,2920,0.0,988797.3999999998,0.0,1626608.8488999996]
["2026-03-25T13:44:24.000000000",590.07,596.0,0.04,0.05,0.035,0.023,7182,27375,5.78,6.15,-0.965,0.023,118,2295,16790.0,985622.5999999999,95869.85304000002,1599048.3951]
["2026-03-25T13:44:38.000000000",590.07,530.0,58.34,61.32,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,761,0,0.0,987781.3999999997,0.0,1625812.79016]
["2026-03-25T13:44:38.000000000",590.07,629.0,0.0,0.01,0.001,0.0,378,0,37.67,40.76,-0.999,0.0,0,1,0.0,987781.3999999997,0.0,1625812.79016]
["2026-03-25T13:45:06.000000000",589.86,558.0,30.8,33.18,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,2148,713,0.0,985650.5999999999,0.0,1607858.0838000001]
["2026-03-25T13:45:06.000000000",589.86,649.0,0.0,0.01,0.001,0.0,20,0,57.57,60.86,-0.999,0.0,0,1,0.0,985650.5999999999,0.0,1607858.0838000001]
["2026-03-25T13:45:34.000000000",589.69,540.0,48.14,51.42,1.0,0.0,46,21,0.0,0.01,-0.001,0.0,1029,107,0.0,993509.8,0.0,1460659.7712400006]
["2026-03-25T13:45:34.000000000",589.69,641.0,0.0,0.01,0.001,0.0,0,0,49.57,52.83,-0.999,0.0,0,0,0.0,993509.8,0.0,1460659.7712400006]
["2026-03-25T13:45:47.000000000",589.59,612.0,0.0,0.01,0.002,0.001,1187,41,22.25,22.61,-0.998,0.001,0,0,118.7,993509.8,699.84333,1460412.07164]
["2026-03-25T13:46:00.000000000",589.62,554.0,35.01,37.08,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,261,122,0.0,990894.4,0.0,1380097.5907200004]
["2026-03-25T13:46:00.000000000",589.62,645.0,0.0,0.01,0.001,0.0,9,0,53.62,56.76,-0.999,0.0,0,3,0.0,990894.4,0.0,1380097.5907200004]
["2026-03-25T13:46:26.000000000",589.6,574.0,15.44,15.73,1.0,0.0,15,52,0.02,0.03,-0.011,0.004,2920,4620,1168.0,996644.7000000001,-6886.528,1378065.5944]
["2026-03-25T13:46:39.000000000",589.7,525.0,63.17,66.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,306,6,0.0,994540.1000000002,0.0,1371560.2317000001]
["2026-03-25T13:46:39.000000000",589.7,608.0,0.0,0.01,0.003,0.001,907,324,18.1,18.49,-0.997,0.001,0,0,90.7,994540.1000000002,534.8579000000001,1371560.2317000001]
["2026-03-25T13:47:05.000000000",589.73,525.0,63.22,66.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,306,6,0.0,991388.3,0.0,1445586.8673699996]
["2026-03-25T13:47:05.000000000",589.73,599.0,0.01,0.02,0.011,0.007,1530,5015,9.09,9.44,-0.989,0.007,316,217,1292.2,991388.3,5011.525540000001,1445586.8673699996]
["2026-03-25T13:47:18.000000000",589.68,570.0,19.59,19.88,1.0,0.0,48,251,0.01,0.02,-0.006,0.002,4834,7262,966.8000000000001,991388.3,-5701.026239999999,1445464.3039199996]
["2026-03-25T13:47:32.000000000",589.63,619.0,0.0,0.01,0.002,0.001,324,1,27.57,30.92,-0.998,0.001,0,0,32.4,995487.2999999998,191.04012,1430501.9326300002]
["2026-03-25T13:47:44.000000000",589.43,610.0,0.0,0.01,0.002,0.001,1211,219,20.39,20.74,-0.998,0.001,10,81,122.10000000000001,996508.8,707.90543,1328100.1394199994]
["2026-03-25T13:47:57.000000000",589.48,505.0,83.27,86.24,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1862,10,0.0,989965.7999999999,0.0,1317611.5907999997]
["2026-03-25T13:48:11.000000000",589.52,582.0,7.51,7.72,0.953,0.012,1197,3857,0.06,0.07,-0.038,0.019,3906,48955,8857.800000000001,996894.6000000001,-35282.77199999999,1372825.8353599997]
["2026-03-25T13:48:24.000000000",589.34,553.0,36.16,37.68,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,634,136,0.0,992299.6,0.0,1277087.9932]
["2026-03-25T13:48:24.000000000",589.34,615.0,0.0,0.01,0.002,0.001,674,45,23.77,26.62,-0.998,0.001,0,0,67.4,992299.6,397.21516,1277087.9932]
["2026-03-25T13:48:50.000000000",589.25,573.0,16.13,16.47,1.0,0.0,7,5,0.02,0.03,-0.01,0.004,2001,4040,800.4,992170.1,-4716.357,1259173.6282499996]
["2026-03-25T13:48:50.000000000",589.25,607.0,0.0,0.01,0.003,0.001,2187,569,17.57,17.9,-0.997,0.001,0,2,218.7,992170.1,1288.68975,1259173.6282499996]
["2026-03-25T13:49:04.000000000",589.36,578.0,11.24,11.56,1.0,0.0,197,109,0.03,0.04,-0.018,0.008,3416,10376,2732.7999999999997,992170.1,-16106.030079999999,1259408.6882399998]
["2026-03-25T13:49:31.000000000",589.44,520.0,68.11,71.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,468,3,0.0,998848.2999999999,0.0,1299857.25504]
["2026-03-25T13:49:31.000000000",589.44,598.0,0.01,0.02,0.011,0.008,11068,17577,8.5,8.77,-0.989,0.008,398,543,9172.8,998848.2999999999,50314.59840000001,1299857.25504]
["2026-03-25T13:49:44.000000000",589.4,540.0,48.07,51.1,1.0,0.0,46,21,0.0,0.01,-0.001,0.0,1029,107,0.0,1001273.1000000001,0.0,1322687.2749999997]
["2026-03-25T13:49:44.000000000",589.4,631.0,0.0,0.01,0.001,0.0,599,0,39.92,42.94,-0.999,0.0,0,0,0.0,1001273.1000000001,0.0,1322687.2749999997]
["2026-03-25T13:50:13.000000000",589.02,592.0,0.15,0.16,0.13,0.083,4702,129675,3.13,3.21,-0.871,0.082,534,24775,43405.4,1004379.0000000001,204082.47156,1216239.1250400003]
["2026-03-25T13:50:26.000000000",589.01,500.0,88.22,90.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4038,23,0.0,1002052.9,0.0,1190102.3621299993]
["2026-03-25T13:50:26.000000000",589.01,594.0,0.05,0.06,0.052,0.035,20324,76922,4.87,5.12,-0.948,0.035,460,4994,72744.0,1002052.9,409503.31240000005,1190102.3621299993]
["2026-03-25T13:50:39.000000000",589.0,643.0,0.0,0.01,0.001,0.0,1,1,52.04,54.99,-0.999,0.0,0,0,0.0,1000619.0,0.0,1145658.0100000005]
["2026-03-25T13:50:51.000000000",589.05,614.0,0.0,0.01,0.002,0.001,883,0,23.15,25.9,-0.998,0.001,0,0,88.3,998536.0,520.1311499999999,1140981.6033]
["2026-03-25T13:51:05.000000000",589.02,556.0,32.84,33.93,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,616,1908,0.0,998536.0,0.0,1140923.4937200004]
["2026-03-25T13:51:18.000000000",589.03,589.0,1.01,1.02,0.5,0.161,3955,169385,1.01,1.03,-0.5,0.156,1307,179168,84064.7,1000137.5,254969.29289,1139922.0745900006]
["2026-03-25T13:51:33.000000000",589.02,577.0,11.92,12.24,1.0,0.0,163,103,0.03,0.04,-0.017,0.007,1953,7380,1367.1000000000001,994585.7,-8052.492420000001,1124921.5873800002]
["2026-03-25T13:51:33.000000000",589.02,639.0,0.0,0.01,0.001,0.0,89,0,48.02,51.48,-0.999,0.0,0,0,0.0,994585.7,0.0,1124921.5873800002]
["2026-03-25T13:52:00.000000000",589.09,597.0,0.02,0.03,0.018,0.012,2494,39549,7.88,8.11,-0.982,0.012,177,560,3205.2,1003972.4,16379.05836,1112554.1958199998]
["2026-03-25T13:52:13.000000000",589.16,535.0,52.53,56.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,765,3,0.0,997569.8999999999,0.0,1220714.18612]
["2026-03-25T13:52:13.000000000",589.16,601.0,0.0,0.01,0.004,0.003,4967,3970,11.68,11.97,-0.996,0.003,263,116,1569.0,997569.8999999999,8314.225919999999,1220714.18612]
["2026-03-25T13:52:41.000000000",588.91,542.0,45.91,48.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,397,99,0.0,993949.9,0.0,1102377.6844500005]
["2026-03-25T13:52:41.000000000",588.91,622.0,0.0,0.01,0.002,0.0,174,0,31.13,34.08,-0.998,0.0,0,0,0.0,993949.9,0.0,1102377.6844500005]
["2026-03-25T13:52:54.000000000",588.9,593.0,0.08,0.09,0.07,0.048,3197,88284,4.02,4.34,-0.93,0.048,776,9300,19070.4,997647.5,68434.89120000001,1119723.2709]
["2026-03-25T13:53:07.000000000",588.83,642.0,0.0,0.01,0.001,0.0,46,0,51.25,54.63,-0.999,0.0,0,0,0.0,997647.5,0.0,1119590.1742300002]
["2026-03-25T13:53:21.000000000",588.67,584.0,4.75,4.94,0.925,0.037,3401,5227,0.12,0.13,-0.071,0.041,6062,70793,37437.9,994387.7,-72232.75235000001,1074675.36333]
["2026-03-25T13:53:34.000000000",588.5,555.0,33.01,35.41,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,659,2924,0.0,990716.8999999999,0.0,965864.4434999999]
["2026-03-25T13:53:48.000000000",588.63,535.0,52.41,55.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,765,3,0.0,993656.6000000001,0.0,950276.03118]
["2026-03-25T13:54:01.000000000",588.91,547.0,40.47,43.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,89,0.0,992781.4,0.0,1016515.1953600001]
["2026-03-25T13:54:01.000000000",588.91,638.0,0.0,0.01,0.001,0.0,99,0,47.78,50.53,-0.999,0.0,0,0,0.0,992781.4,0.0,1016515.1953600001]
["2026-03-25T13:54:28.000000000",588.82,567.0,21.65,21.94,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,1767,1272,353.40000000000003,991660.7,-2080.8898800000006,1063562.6020200003]
["2026-03-25T13:54:41.000000000",588.73,530.0,57.24,60.59,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,761,0,0.0,981897.9,0.0,961441.4222100005]
["2026-03-25T13:54:41.000000000",588.73,601.0,0.0,0.01,0.004,0.002,4967,3970,12.12,12.44,-0.996,0.002,263,116,1046.0,981897.9,5538.771840000001,961441.4222100005]
["2026-03-25T13:54:54.000000000",588.6,645.0,0.0,0.01,0.001,0.0,9,0,54.58,57.63,-0.999,0.0,0,3,0.0,990310.4000000001,0.0,976827.6108]
["2026-03-25T13:55:07.000000000",588.53,622.0,0.0,0.01,0.002,0.0,174,0,31.91,34.38,-0.998,0.0,0,0,0.0,990310.4000000001,0.0,976711.4403400001]
["2026-03-25T13:55:20.000000000",588.57,564.0,24.33,25.97,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,1113,1556,111.39999999999999,999261.4000000001,-654.4898400000002,1045455.70248]
["2026-03-25T13:55:33.000000000",588.52,515.0,72.15,75.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,595,0,0.0,993380.6,0.0,938894.2049599999]
["2026-03-25T13:55:46.000000000",588.55,584.0,4.51,4.74,0.916,0.047,3401,5230,0.12,0.13,-0.084,0.047,6062,70882,44476.1,999058.6,-73608.18284999997,1015886.7381999998]
["2026-03-25T13:55:46.000000000",588.55,646.0,0.0,0.01,0.001,0.0,50,0,55.66,58.78,-1.0,0.0,0,3,0.0,999058.6,0.0,1015886.7381999998]
["2026-03-25T13:55:59.000000000",588.76,610.0,0.0,0.01,0.002,0.001,1211,219,21.06,21.41,-0.998,0.001,10,84,122.10000000000001,997687.1000000001,707.10076,991313.4635600001]
["2026-03-25T13:56:27.000000000",588.66,547.0,40.42,43.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,89,0.0,990338.6,0.0,996909.8378400003]
["2026-03-25T13:56:27.000000000",588.66,609.0,0.0,0.01,0.002,0.001,975,295,20.13,20.49,-0.998,0.001,5,5,98.0,990338.6,571.0002,996909.8378400003]
["2026-03-25T13:56:40.000000000",588.74,580.0,8.61,8.93,1.0,0.0,861,1614,0.03,0.04,-0.022,0.012,4915,37444,5898.0,996149.2999999998,-34723.885200000004,1030174.3083000004]
["2026-03-25T13:56:53.000000000",588.9,629.0,0.0,0.01,0.001,0.0,378,0,38.55,41.53,-0.999,0.0,0,1,0.0,996149.2999999998,0.0,1030454.2755000003]
["2026-03-25T13:57:07.000000000",588.99,600.0,0.0,0.01,0.004,0.003,7509,11910,10.88,11.2,-0.996,0.003,583,813,2427.6,996286.0999999999,12238.034220000001,1056362.39985]
["2026-03-25T13:57:20.000000000",589.04,595.0,0.03,0.04,0.029,0.021,11847,58471,5.91,6.17,-0.971,0.021,709,3701,26367.6,999612.8999999999,137775.27792,1125440.4404000002]
["2026-03-25T13:57:33.000000000",588.99,592.0,0.12,0.13,0.116,0.081,4702,131906,3.1,3.16,-0.884,0.081,534,25830,42411.600000000006,994805.5,198847.73592,1156689.7784700007]
["2026-03-25T13:57:46.000000000",589.05,563.0,24.73,27.17,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,2112,1168,211.20000000000002,994802.9,-1244.0736,1127781.5818499997]
["2026-03-25T13:57:46.000000000",589.05,625.0,0.0,0.01,0.002,0.0,4456,0,34.37,37.58,-0.998,0.0,0,0,0.0,994802.9,0.0,1127781.5818499997]
["2026-03-25T13:58:13.000000000",589.01,554.0,33.82,36.11,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,261,122,0.0,999590.3,0.0,1112611.0285099992]
["2026-03-25T13:58:13.000000000",589.01,645.0,0.0,0.01,0.001,0.0,9,0,54.37,57.73,-0.999,0.0,0,3,0.0,999590.3,0.0,1112611.0285099992]
["2026-03-25T13:58:26.000000000",589.07,592.0,0.11,0.12,0.104,0.077,4702,132161,3.02,3.12,-0.896,0.077,534,25830,40317.2,999108.2999999999,189053.76952,1129577.6582700002]
["2026-03-25T13:58:39.000000000",589.49,559.0,28.93,32.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,455,4285,45.5,999108.2999999999,-268.21795000000003,1130383.0338900005]
["2026-03-25T13:58:52.000000000",589.16,608.0,0.0,0.01,0.003,0.001,907,324,18.64,19.0,-0.997,0.001,0,0,90.7,992685.1000000001,534.36812,1279340.3194]
["2026-03-25T13:59:06.000000000",589.1,550.0,37.47,41.01,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,3529,182,0.0,1002950.1000000001,0.0,1176641.8305000004]
["2026-03-25T13:59:06.000000000",589.1,641.0,0.0,0.01,0.001,0.0,0,0,49.99,53.46,-0.999,0.0,0,0,0.0,1002950.1000000001,0.0,1176641.8305000004]
["2026-03-25T13:59:32.000000000",588.95,570.0,18.79,19.15,1.0,0.0,48,251,0.01,0.02,-0.006,0.002,4834,7265,966.8000000000001,1007127.5,-5693.968600000001,1120024.4724500002]
["2026-03-25T13:59:44.000000000",588.94,545.0,42.67,45.82,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,950,36,0.0,1005768.3999999999,0.0,1102618.17952]
["2026-03-25T13:59:44.000000000",588.94,604.0,0.0,0.01,0.003,0.002,1513,1781,14.93,15.25,-0.997,0.002,63,0,315.2,1005768.3999999999,1707.9260000000004,1102618.17952]
["2026-03-25T14:00:12.000000000",589.03,505.0,82.16,85.97,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1862,10,0.0,1008374.3999999998,0.0,1132359.5184200006]
["2026-03-25T14:00:12.000000000",589.03,624.0,0.0,0.01,0.002,0.0,373,0,33.1,36.58,-0.998,0.0,0,0,0.0,1008374.3999999998,0.0,1132359.5184200006]
["2026-03-25T14:00:26.000000000",588.95,566.0,22.8,23.14,1.0,0.0,1,3,0.01,0.02,-0.005,0.002,1261,2066,252.20000000000002,1008374.3999999998,-1485.3319000000004,1132205.7253000003]
["2026-03-25T14:00:39.000000000",588.81,615.0,0.0,0.01,0.002,0.001,674,45,24.15,27.43,-0.998,0.001,0,0,67.4,1007845.8999999999,396.85794000000004,1102446.03849]
["2026-03-25T14:00:52.000000000",588.78,542.0,45.42,48.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,397,99,0.0,1011614.8999999999,0.0,1106339.4048600008]
["2026-03-25T14:00:52.000000000",588.78,649.0,0.0,0.01,0.001,0.0,20,0,58.19,61.7,-0.999,0.0,0,1,0.0,1011614.8999999999,0.0,1106339.4048600008]
["2026-03-25T14:01:18.000000000",588.89,607.0,0.0,0.01,0.003,0.001,2187,569,17.91,18.27,-0.997,0.001,0,4,218.7,1010276.0000000001,1287.9024299999999,1119759.0238599998]
["2026-03-25T14:01:32.000000000",588.97,549.0,38.42,41.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,653,2,0.0,1015055.1000000001,0.0,1125524.61485]
["2026-03-25T14:01:32.000000000",588.97,611.0,0.0,0.01,0.002,0.001,1134,42,21.86,22.22,-0.998,0.001,0,0,113.4,1015055.1000000001,667.8919800000001,1125524.61485]
["2026-03-25T14:01:45.000000000",588.88,582.0,6.86,7.11,0.954,0.012,1197,3861,0.05,0.06,-0.036,0.02,3906,51726,9248.400000000001,1015446.6000000001,-37544.63328,1126374.3311999997]
["2026-03-25T14:01:58.000000000",588.8,647.0,0.0,0.01,0.001,0.0,20,0,56.29,59.68,-0.999,0.0,0,5,0.0,1015446.6000000001,0.0,1126221.312]
["2026-03-25T14:02:11.000000000",588.79,574.0,14.63,14.93,1.0,0.0,15,52,0.02,0.03,-0.011,0.004,2920,4802,1168.0,1012549.9999999999,-6877.0671999999995,1060852.3824999998]
["2026-03-25T14:02:25.000000000",588.85,545.0,42.52,45.64,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,950,36,0.0,1010243.9999999999,0.0,1050913.5288000002]
["2026-03-25T14:02:38.000000000",588.92,594.0,0.04,0.05,0.039,0.029,20324,78777,5.04,5.29,-0.961,0.029,460,5031,60273.60000000001,1023259.9,339250.89952,1101908.7776399998]
["2026-03-25T14:02:51.000000000",588.94,565.0,23.83,24.12,1.0,0.0,192,167,0.01,0.02,-0.005,0.002,6391,2189,1278.2,1020085.7,-7527.831080000002,1122974.89062]
["2026-03-25T14:02:51.000000000",588.94,636.0,0.0,0.01,0.001,0.0,21,0,45.2,48.58,-0.999,0.0,0,1,0.0,1020085.7,0.0,1122974.89062]
["2026-03-25T14:03:18.000000000",589.06,557.0,31.65,33.22,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,523,739,0.0,1022939.8,0.0,1121597.3367599994]
["2026-03-25T14:03:18.000000000",589.06,648.0,0.0,0.01,0.001,0.0,0,0,57.2,60.81,-0.999,0.0,0,5,0.0,1022939.8,0.0,1121597.3367599994]
["2026-03-25T14:03:31.000000000",588.86,590.0,0.42,0.43,0.302,0.157,7589,283258,1.57,1.6,-0.698,0.157,9298,181448,265125.9,1014768.2,-157998.79318000007,1079928.0198000004]
["2026-03-25T14:03:57.000000000",588.71,548.0,39.42,42.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,198,0.0,1018277.0999999999,0.0,1057880.66837]
["2026-03-25T14:03:57.000000000",588.71,610.0,0.0,0.01,0.002,0.001,1211,219,21.14,21.48,-0.998,0.001,10,84,122.10000000000001,1018277.0999999999,707.0407100000001,1057880.66837]
["2026-03-25T14:04:11.000000000",588.84,621.0,0.0,0.01,0.002,0.0,348,1,30.57,33.53,-0.998,0.0,0,0,0.0,1015289.1000000001,0.0,1042047.1832399999]
["2026-03-25T14:04:23.000000000",588.76,631.0,0.0,0.01,0.001,0.0,599,0,40.5,43.48,-0.999,0.0,0,0,0.0,1016241.3999999999,0.0,1073168.1776]
["2026-03-25T14:04:37.000000000",588.87,573.0,15.7,16.04,1.0,0.0,7,5,0.02,0.03,-0.01,0.004,2001,4073,800.4,1009747.6,-4713.31548,1040168.1906]
["2026-03-25T14:04:37.000000000",588.87,635.0,0.0,0.01,0.001,0.0,101,0,44.55,47.48,-0.999,0.0,0,0,0.0,1009747.6,0.0,1040168.1906]
["2026-03-25T14:05:04.000000000",588.9,593.0,0.05,0.06,0.052,0.042,3197,91477,4.01,4.33,-0.948,0.042,776,10032,16686.6,1012109.9,59880.529800000004,1055700.4185]
["2026-03-25T14:05:17.000000000",589.0,515.0,72.2,75.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,595,0,0.0,1011242.6,0.0,1104956.9320000003]
["2026-03-25T14:05:31.000000000",589.07,574.0,14.92,15.22,1.0,0.0,15,52,0.02,0.03,-0.011,0.004,2920,4803,1168.0,1015954.1000000001,-6880.3376,1141658.3058300002]
["2026-03-25T14:05:45.000000000",589.17,556.0,31.67,34.11,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,616,1913,0.0,1015954.1000000001,0.0,1141852.11273]
["2026-03-25T14:05:45.000000000",589.17,618.0,0.0,0.01,0.002,0.001,586,0,27.55,30.53,-0.998,0.001,0,0,58.599999999999994,1015954.1000000001,345.25361999999996,1141852.11273]
["2026-03-25T14:05:58.000000000",589.27,589.0,1.07,1.09,0.527,0.17,3955,180504,0.82,0.84,-0.473,0.17,1307,190733,89454.00000000001,1008855.6000000001,265265.7832,1141015.2864]
["2026-03-25T14:06:11.000000000",589.19,638.0,0.0,0.01,0.001,0.0,99,0,47.5,50.58,-0.999,0.0,0,0,0.0,1009788.9000000001,0.0,1195654.4616099999]
["2026-03-25T14:06:25.000000000",589.18,609.0,0.0,0.01,0.002,0.001,975,345,19.65,20.01,-0.998,0.001,5,5,98.0,1001322.5000000001,571.5046,1169546.4563799999]
["2026-03-25T14:06:38.000000000",589.18,571.0,18.06,18.36,1.0,0.0,9,3,0.01,0.02,-0.006,0.002,1714,2731,342.8,1007883.3000000002,-2019.70904,1168058.1876999997]
["2026-03-25T14:06:52.000000000",589.11,601.0,0.0,0.01,0.004,0.003,4967,3976,11.69,11.94,-0.996,0.003,263,116,1569.0,1006317.3,8313.52032,1165142.34711]
["2026-03-25T14:07:05.000000000",589.13,572.0,16.97,17.3,0.993,0.003,6,0,0.01,0.02,-0.007,0.003,3025,11408,909.3000000000002,1012852.5999999999,-5335.75041,1222502.4847400002]
["2026-03-25T14:07:05.000000000",589.13,634.0,0.0,0.01,0.001,0.0,135,0,43.05,46.58,-1.0,0.0,0,0,0.0,1012852.5999999999,0.0,1222502.4847400002]
["2026-03-25T14:07:31.000000000",589.08,563.0,24.78,27.06,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,2112,1236,211.20000000000002,1008175.3,-1244.1369600000003,1167905.8844399997]
["2026-03-25T14:07:44.000000000",589.1,510.0,77.48,81.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6317,0,0.0,1011199.9,0.0,1165113.1435000002]
["2026-03-25T14:07:44.000000000",589.1,568.0,20.97,21.3,1.0,0.0,0,13,0.01,0.02,-0.006,0.002,2400,7096,480.0,1011199.9,-2827.68,1165113.1435000002]
["2026-03-25T14:07:58.000000000",588.87,568.0,20.71,21.0,1.0,0.0,0,13,0.01,0.02,-0.006,0.002,2400,7096,480.0,1008900.8999999999,-2826.576,1136302.98471]
["2026-03-25T14:08:10.000000000",588.69,617.0,0.0,0.01,0.002,0.001,973,1,26.37,29.41,-0.998,0.001,0,0,97.3,1011777.9,572.79537,1093746.57777]
["2026-03-25T14:08:23.000000000",588.67,559.0,28.77,30.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,455,4285,45.5,1002105.4,-267.84484999999995,977724.3576800002]
["2026-03-25T14:08:23.000000000",588.67,650.0,0.0,0.01,0.001,0.0,2,0,59.41,62.36,-0.999,0.0,0,1,0.0,1002105.4,0.0,977724.3576800002]
["2026-03-25T14:08:49.000000000",588.58,579.0,9.45,9.73,1.0,0.0,259,106,0.03,0.04,-0.02,0.01,3004,16276,3004.0,1000995.0999999999,-17680.9432,945290.6747400002]
["2026-03-25T14:09:03.000000000",588.7,553.0,35.07,36.86,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,634,136,0.0,1006458.9,0.0,1006589.2837]
["2026-03-25T14:09:03.000000000",588.7,613.0,0.0,0.01,0.002,0.001,1607,284,24.1,24.45,-0.998,0.001,0,0,160.7,1006458.9,946.0409,1006589.2837]
["2026-03-25T14:09:30.000000000",588.75,542.0,45.42,48.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,397,99,0.0,1009645.1999999998,0.0,1001195.2799999997]
["2026-03-25T14:09:30.000000000",588.75,633.0,0.0,0.01,0.001,0.0,622,0,42.51,45.36,-0.999,0.0,0,0,0.0,1009645.1999999998,0.0,1001195.2799999997]
["2026-03-25T14:09:44.000000000",588.79,575.0,13.63,13.9,1.0,0.0,119,48,0.02,0.03,-0.012,0.005,8565,8978,4282.5,1012163.7999999999,-25214.93175,1016628.3656000001]
["2026-03-25T14:09:58.000000000",588.85,624.0,0.0,0.01,0.002,0.0,373,0,33.39,36.58,-0.998,0.0,0,0,0.0,1010569.4999999999,0.0,1015523.0549499999]
["2026-03-25T14:10:12.000000000",588.88,626.0,0.0,0.01,0.001,0.0,472,0,35.39,38.58,-0.999,0.0,0,0,0.0,1012855.6,0.0,1027548.4895999999]
["2026-03-25T14:10:26.000000000",588.82,530.0,57.25,60.55,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,761,0,0.0,1015081.9000000001,0.0,1031481.3331400001]
["2026-03-25T14:10:26.000000000",588.82,629.0,0.0,0.01,0.001,0.0,378,0,38.5,41.58,-0.999,0.0,0,1,0.0,1015081.9000000001,0.0,1031481.3331400001]
["2026-03-25T14:10:55.000000000",588.88,558.0,30.02,31.71,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,2148,713,0.0,1020622.4,0.0,1057142.0651199997]
["2026-03-25T14:10:55.000000000",588.88,620.0,0.0,0.01,0.002,0.001,16834,2,29.39,32.58,-0.998,0.001,3,0,1683.7,1020622.4,9911.43928,1057142.0651199997]
["2026-03-25T14:11:08.000000000",588.92,591.0,0.18,0.2,0.163,0.114,2672,160528,2.25,2.32,-0.837,0.114,775,53541,39295.8,1019707.2000000001,127358.66135999998,1038828.96752]
["2026-03-25T14:11:21.000000000",589.18,623.0,0.0,0.01,0.002,0.0,135,5,32.54,35.51,-0.998,0.0,0,0,0.0,1014040.7,0.0,1135054.68082]
["2026-03-25T14:11:35.000000000",589.08,583.0,6.09,6.33,0.946,0.018,2210,2873,0.06,0.07,-0.044,0.026,8648,63577,26462.8,1016113.3,-109019.85744,1098641.8580399996]
["2026-03-25T14:11:48.000000000",589.13,554.0,34.22,35.51,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,261,122,0.0,1016113.3,0.0,1098735.1086900004]
["2026-03-25T14:12:02.000000000",589.02,603.0,0.0,0.01,0.003,0.002,2920,1755,13.78,14.11,-0.997,0.002,132,7,610.4,1016584.2000000001,3284.375519999999,1108953.8442000002]
["2026-03-25T14:12:15.000000000",589.06,574.0,14.99,15.24,1.0,0.0,15,52,0.02,0.03,-0.011,0.004,2920,4803,1168.0,1022182.2999999999,-6880.2208,1110776.893619999]
["2026-03-25T14:12:15.000000000",589.06,636.0,0.0,0.01,0.001,0.0,21,0,45.4,48.58,-0.999,0.0,0,1,0.0,1022182.2999999999,0.0,1110776.893619999]
["2026-03-25T14:12:29.000000000",588.96,620.0,0.0,0.01,0.002,0.001,16834,2,29.39,32.53,-0.998,0.001,3,0,1683.7,1023599.3,9912.78576,1091204.4744000006]
["2026-03-25T14:12:57.000000000",589.12,525.0,62.25,65.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,306,6,0.0,1031599.2,0.0,1204029.3171199998]
["2026-03-25T14:12:57.000000000",589.12,599.0,0.0,0.01,0.004,0.003,1530,7061,9.76,10.05,-1.0,0.0,316,221,459.0,1031599.2,2704.0608,1204029.3171199998]
["2026-03-25T14:13:10.000000000",588.98,648.0,0.0,0.01,0.001,0.0,0,0,57.39,60.76,-1.0,0.0,0,5,0.0,1034098.7999999998,0.0,1196385.6503200002]
["2026-03-25T14:13:23.000000000",589.02,619.0,0.0,0.01,0.002,0.001,324,1,28.46,31.49,-1.0,0.0,0,0,32.4,1031886.0,190.84248,1181084.0553600003]
["2026-03-25T14:13:37.000000000",589.04,561.0,27.42,28.3,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,379,3295,37.9,1027837.2000000001,-223.24615999999997,1186161.6287999996]
["2026-03-25T14:13:51.000000000",588.99,573.0,15.86,16.17,1.0,0.0,7,5,0.02,0.03,-0.01,0.004,2001,4458,800.4,1018421.0000000001,-4714.27596,1080839.0572800008]
["2026-03-25T14:14:05.000000000",588.97,582.0,6.93,7.19,0.954,0.007,1197,3861,0.04,0.05,-0.031,0.018,3906,51926,7868.7,1018345.1,-36474.323130000004,1080351.7937899998]
["2026-03-25T14:14:05.000000000",588.97,644.0,0.0,0.01,0.001,0.0,9,0,53.44,56.53,-0.999,0.0,0,0,0.0,1018345.1,0.0,1080351.7937899998]
["2026-03-25T14:14:18.000000000",589.05,615.0,0.0,0.01,0.002,0.001,674,45,24.39,27.58,-0.998,0.001,0,0,67.4,1018758.1000000002,397.0197,1079259.1771500001]
["2026-03-25T14:14:47.000000000",589.07,544.0,43.42,46.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1360,207,0.0,1025889.2,0.0,1155163.9137200003]
["2026-03-25T14:14:47.000000000",589.07,635.0,0.0,0.01,0.001,0.0,101,0,44.44,47.53,-1.0,0.0,0,0,0.0,1025889.2,0.0,1155163.9137200003]
["2026-03-25T14:15:13.000000000",589.07,558.0,30.32,31.3,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,2148,713,0.0,1017473.2000000001,0.0,1095542.9608800004]
["2026-03-25T14:15:13.000000000",589.07,627.0,0.0,0.01,0.001,0.0,272,0,36.44,39.58,-0.999,0.0,0,0,0.0,1017473.2000000001,0.0,1095542.9608800004]
["2026-03-25T14:15:27.000000000",589.12,598.0,0.0,0.01,0.005,0.004,11068,17845,8.82,9.07,-0.995,0.004,398,543,4586.4,1027129.7000000001,25143.641600000003,1106351.4537600002]
["2026-03-25T14:15:40.000000000",589.07,540.0,47.41,50.55,1.0,0.0,46,21,0.0,0.01,-0.001,0.0,1029,107,0.0,1022813.3000000002,0.0,1083878.7858100005]
["2026-03-25T14:15:53.000000000",589.07,589.0,0.87,0.89,0.509,0.188,3955,184938,0.81,0.82,-0.492,0.188,1307,196317,98925.59999999999,1024145.7000000002,293253.18368,1087225.8815500005]
["2026-03-25T14:16:06.000000000",589.06,560.0,28.53,29.23,1.0,0.0,361,27,0.0,0.01,-0.002,0.001,5948,3021,594.8000000000001,1024145.7000000002,-3503.7288800000006,1087207.4248999993]
["2026-03-25T14:16:19.000000000",589.13,555.0,33.57,35.5,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,659,2924,0.0,1021364.6,0.0,1090152.0737200002]
["2026-03-25T14:16:32.000000000",589.2,581.0,8.06,8.33,1.0,0.0,585,1713,0.03,0.04,-0.023,0.013,7326,22375,9523.8,1017522.8000000002,-56114.2296,1094593.3704000006]
["2026-03-25T14:16:32.000000000",589.2,643.0,0.0,0.01,0.001,0.0,1,1,52.16,55.58,-0.999,0.0,0,0,0.0,1017522.8000000002,0.0,1094593.3704000006]
["2026-03-25T14:16:45.000000000",589.27,585.0,4.23,4.5,0.923,0.048,4183,12773,0.09,0.1,-0.077,0.048,5721,137446,47539.2,1028432.4999999999,-43502.26848000001,1211784.8455899998]
["2026-03-25T14:17:12.000000000",589.22,543.0,44.42,47.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1178,3,0.0,1025963.9,0.0,1129263.1095799997]
["2026-03-25T14:17:12.000000000",589.22,605.0,0.0,0.01,0.003,0.002,1681,2838,15.61,15.97,-0.997,0.002,53,122,346.8,1025963.9,1918.5003200000003,1129263.1095799997]
["2026-03-25T14:17:25.000000000",589.22,628.0,0.0,0.01,0.001,0.0,531,1,37.05,40.51,-0.999,0.0,0,0,0.0,1022262.3,0.0,1133428.89498]
["2026-03-25T14:17:39.000000000",589.11,626.0,0.0,0.01,0.001,0.0,472,0,35.05,38.48,-0.998,0.0,0,0,0.0,1019843.4,0.0,1118508.98862]
["2026-03-25T14:17:51.000000000",589.13,568.0,20.94,21.3,1.0,0.0,0,13,0.01,0.02,-0.006,0.002,2400,7096,480.0,1019843.4,-2827.824,1118546.9614600004]
["2026-03-25T14:18:05.000000000",589.35,535.0,52.64,56.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,765,3,0.0,1021532.7000000001,0.0,1112127.6133500002]
["2026-03-25T14:18:18.000000000",589.38,588.0,1.71,1.77,0.703,0.15,4507,118630,0.4,0.41,-0.297,0.15,2007,264041,97709.99999999999,1026220.1,221017.49999999997,1202051.7082200001]
["2026-03-25T14:18:18.000000000",589.38,650.0,0.0,0.01,0.001,0.0,2,0,59.02,62.27,-1.0,0.0,0,1,0.0,1026220.1,0.0,1202051.7082200001]
["2026-03-25T14:18:31.000000000",589.33,625.0,0.0,0.01,0.002,0.0,4456,0,33.91,37.32,-0.998,0.0,0,0,0.0,1016021.6,0.0,1159306.4028000003]
["2026-03-25T14:18:57.000000000",589.32,551.0,36.59,40.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,618,138,0.0,1017675.5000000001,0.0,1153093.5673200001]
["2026-03-25T14:18:57.000000000",589.32,642.0,0.0,0.01,0.001,0.0,46,0,50.9,54.51,-0.999,0.0,0,0,0.0,1017675.5000000001,0.0,1153093.5673200001]
["2026-03-25T14:19:10.000000000",589.3,584.0,5.22,5.56,0.951,0.031,3401,5295,0.06,0.07,-0.049,0.031,6062,71532,29335.3,1025856.7999999998,-48611.9463,1237857.650799999]
["2026-03-25T14:19:24.000000000",589.23,633.0,0.0,0.01,0.001,0.0,622,0,41.95,45.49,-1.0,0.0,0,0,0.0,1025856.7999999998,0.0,1237710.6118800004]
["2026-03-25T14:19:37.000000000",589.12,604.0,0.0,0.01,0.003,0.002,1513,1781,14.71,15.02,-0.997,0.002,63,0,315.2,1026031.6000000001,1708.4480000000005,1171474.54592]
["2026-03-25T14:19:50.000000000",589.07,610.0,0.0,0.01,0.002,0.001,1211,219,20.73,21.09,-0.998,0.001,10,84,122.10000000000001,1024648.7,707.4730700000001,1121241.13963]
["2026-03-25T14:20:04.000000000",589.14,596.0,0.01,0.02,0.014,0.011,7182,27803,6.76,7.03,-0.986,0.011,118,2312,8030.0,1024998.1000000001,45778.53455999999,1112261.5607399996]
["2026-03-25T14:20:18.000000000",589.17,567.0,22.01,22.37,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,1767,1376,353.40000000000003,1016613.2000000001,-2082.12678,1117391.54184]
["2026-03-25T14:20:18.000000000",589.17,629.0,0.0,0.01,0.001,0.0,378,0,38.02,41.48,-0.999,0.0,0,1,0.0,1016613.2000000001,0.0,1117391.54184]
["2026-03-25T14:20:31.000000000",589.25,600.0,0.0,0.01,0.004,0.003,7509,12011,10.58,10.91,-0.996,0.003,583,817,2427.6,1021617.8,12243.436500000002,1107225.4985]
["2026-03-25T14:20:44.000000000",589.29,649.0,0.0,0.01,0.001,0.0,20,0,58.12,61.63,-0.999,0.0,0,1,0.0,1021645.7,0.0,1145453.0626500004]
["2026-03-25T14:20:58.000000000",589.34,607.0,0.0,0.01,0.003,0.001,2187,569,17.45,17.81,-0.997,0.001,0,4,218.7,1023082.9999999999,1288.88658,1157585.1640400004]
["2026-03-25T14:21:13.000000000",589.36,563.0,24.64,27.73,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,2112,1283,211.20000000000002,1026460.2000000001,-1244.7283200000002,1177401.01232]
["2026-03-25T14:21:27.000000000",589.31,612.0,0.0,0.01,0.002,0.001,1187,41,22.54,22.9,-0.998,0.001,0,0,118.7,1017219.3000000002,699.5109699999999,1119624.76521]
["2026-03-25T14:21:39.000000000",589.31,583.0,6.21,6.5,0.95,0.014,2210,2956,0.05,0.06,-0.038,0.023,8648,63997,22984.399999999998,1017219.3000000002,-98982.86484,1119624.76521]
["2026-03-25T14:21:39.000000000",589.31,645.0,0.0,0.01,0.001,0.0,9,0,54.07,57.48,-0.999,0.0,0,3,0.0,1017219.3000000002,0.0,1119624.76521]
["2026-03-25T14:22:05.000000000",589.45,574.0,15.32,15.62,1.0,0.0,15,52,0.02,0.03,-0.011,0.004,2920,4816,1168.0,1021258.1,-6884.776000000001,1160862.24055]
["2026-03-25T14:22:19.000000000",589.44,560.0,27.64,30.57,1.0,0.0,361,27,0.0,0.01,-0.002,0.001,5948,3021,594.8000000000001,1017791.7999999999,-3505.9891200000006,1154373.4425599996]
["2026-03-25T14:22:19.000000000",589.44,608.0,0.0,0.01,0.003,0.001,907,374,18.36,18.72,-0.997,0.001,0,0,90.7,1017791.7999999999,534.6220800000001,1154373.4425599996]
["2026-03-25T14:22:46.000000000",589.43,525.0,62.54,66.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,306,6,0.0,1024178.1000000001,0.0,1220692.4365299998]
["2026-03-25T14:22:46.000000000",589.43,628.0,0.0,0.01,0.001,0.0,531,1,36.8,40.48,-0.999,0.0,0,0,0.0,1024178.1000000001,0.0,1220692.4365299998]
["2026-03-25T14:22:59.000000000",589.42,570.0,19.32,19.64,1.0,0.0,48,253,0.01,0.02,-0.006,0.002,4834,7281,966.8000000000001,1028931.7000000001,-5698.512560000001,1176923.7955800004]
["2026-03-25T14:23:13.000000000",589.39,541.0,46.59,50.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,477,1,0.0,1026667.3999999999,0.0,1164802.0267599998]
["2026-03-25T14:23:27.000000000",589.41,557.0,30.79,33.5,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,523,739,0.0,1032097.1,0.0,1191765.2118300002]
["2026-03-25T14:23:41.000000000",589.3,505.0,82.64,86.02,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1862,11,0.0,1032097.1,0.0,1191542.7958999996]
["2026-03-25T14:23:41.000000000",589.3,624.0,0.0,0.01,0.002,0.0,373,0,32.85,36.41,-0.998,0.0,0,0,0.0,1032097.1,0.0,1191542.7958999996]
["2026-03-25T14:24:07.000000000",589.21,553.0,34.59,37.95,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,634,136,0.0,1029327.7000000001,0.0,1149618.8259900003]
["2026-03-25T14:24:07.000000000",589.21,644.0,0.0,0.01,0.001,0.0,9,0,52.9,56.46,-0.999,0.0,0,0,0.0,1029327.7000000001,0.0,1149618.8259900003]
["2026-03-25T14:24:21.000000000",589.24,586.0,3.32,3.4,0.888,0.07,5467,24148,0.14,0.15,-0.112,0.071,3241,147814,61280.100000000006,1030840.3000000002,89905.64996000005,1127480.6887600007]
["2026-03-25T14:24:48.000000000",589.28,542.0,45.55,48.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,397,99,0.0,1031351.1000000002,0.0,1124982.07312]
["2026-03-25T14:24:48.000000000",589.28,607.0,0.0,0.01,0.003,0.001,2187,569,17.53,17.91,-0.997,0.001,0,4,218.7,1031351.1000000002,1288.7553599999999,1124982.07312]
["2026-03-25T14:25:01.000000000",589.34,549.0,38.55,41.94,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,653,2,0.0,1033040.4000000001,0.0,1159685.5718]
["2026-03-25T14:25:15.000000000",589.32,598.0,0.0,0.01,0.005,0.004,11068,17926,8.54,8.81,-0.995,0.004,398,544,4586.4,1039916.7000000002,25152.177600000003,1199388.18924]
["2026-03-25T14:25:28.000000000",589.29,569.0,20.21,20.47,1.0,0.0,4,22,0.01,0.02,-0.006,0.002,1541,2551,308.2,1039916.7000000002,-1816.1917799999999,1199327.1330300004]
["2026-03-25T14:25:28.000000000",589.29,631.0,0.0,0.01,0.001,0.0,599,0,40.05,43.46,-0.999,0.0,0,0,0.0,1039916.7000000002,0.0,1199327.1330300004]
["2026-03-25T14:25:41.000000000",589.3,627.0,0.0,0.01,0.001,0.0,272,0,36.0,39.46,-0.999,0.0,0,0,0.0,1037279.6000000002,0.0,1138987.2539999993]
["2026-03-25T14:26:06.000000000",589.24,500.0,87.5,91.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4038,23,0.0,1036408.2000000001,0.0,1140760.3906400003]
["2026-03-25T14:26:06.000000000",589.24,594.0,0.03,0.04,0.034,0.029,20324,81305,4.61,4.99,-0.966,0.029,460,5063,60273.60000000001,1036408.2000000001,339435.23744000006,1140760.3906400003]
["2026-03-25T14:26:19.000000000",589.21,565.0,24.09,24.42,1.0,0.0,192,167,0.0,0.01,-0.002,0.001,6391,2278,639.1,1038297.1000000002,-3765.6411100000005,1160693.6171499998]
["2026-03-25T14:26:32.000000000",589.09,614.0,0.0,0.01,0.002,0.001,883,0,23.07,26.36,-0.998,0.001,0,0,88.3,1035003.7000000002,520.16647,1120401.4637099998]
["2026-03-25T14:26:45.000000000",589.06,556.0,31.85,34.85,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,616,1913,0.0,1030981.2000000001,0.0,1096298.3878799994]
["2026-03-25T14:26:58.000000000",589.0,612.0,0.0,0.01,0.002,0.001,1187,41,22.82,23.18,-0.998,0.001,0,0,118.7,1030981.2000000001,699.143,1096186.7220000003]
["2026-03-25T14:27:12.000000000",589.05,577.0,11.89,12.19,1.0,0.0,163,104,0.02,0.03,-0.013,0.006,1953,7601,1171.8,1032619.0000000001,-6902.487899999999,1042764.5844000004]
["2026-03-25T14:27:25.000000000",589.03,548.0,39.42,42.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,198,0.0,1028477.2000000002,0.0,1076784.5379200003]
["2026-03-25T14:27:25.000000000",589.03,610.0,0.0,0.01,0.002,0.001,1211,219,20.78,21.13,-0.998,0.001,10,84,122.10000000000001,1028477.2000000002,707.42503,1076784.5379200003]
["2026-03-25T14:27:51.000000000",589.03,535.0,52.46,55.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,765,3,0.0,1031361.0000000001,0.0,1114923.0523600006]
["2026-03-25T14:27:51.000000000",589.03,630.0,0.0,0.01,0.001,0.0,669,0,39.1,42.58,-0.999,0.0,0,1,0.0,1031361.0000000001,0.0,1114923.0523600006]
["2026-03-25T14:28:05.000000000",589.0,609.0,0.0,0.01,0.002,0.001,975,345,19.83,20.2,-0.998,0.001,5,5,98.0,1031181.4000000001,571.33,1077464.7680000002]
["2026-03-25T14:28:18.000000000",588.74,655.0,0.0,0.01,0.001,0.0,0,0,64.24,67.22,-0.999,0.0,0,0,0.0,1030605.3000000003,0.0,1056568.6999800003]
["2026-03-25T14:28:31.000000000",588.72,593.0,0.04,0.05,0.044,0.038,3197,92226,4.16,4.45,-0.956,0.037,776,10097,15019.799999999997,1033284.0,54617.90927999999,1037133.8947200001]
["2026-03-25T14:28:45.000000000",588.76,515.0,72.18,75.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,595,0,0.0,1027207.4000000001,0.0,1013451.4283199997]
["2026-03-25T14:28:58.000000000",588.84,613.0,0.0,0.01,0.002,0.001,1607,284,23.96,24.35,-0.998,0.001,0,0,160.7,1023728.4,946.26588,1012968.49752]
["2026-03-25T14:29:12.000000000",588.79,555.0,32.47,35.58,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,659,2924,0.0,1035732.9,0.0,1048827.5243300002]
["2026-03-25T14:29:25.000000000",588.78,594.0,0.03,0.04,0.032,0.026,20324,81599,5.08,5.33,-0.968,0.026,460,5087,54038.4,1035936.2999999998,304083.6739199999,1064858.6763000002]
["2026-03-25T14:29:38.000000000",588.74,576.0,12.57,12.91,1.0,0.0,83,317,0.02,0.03,-0.012,0.006,1795,8557,1077.0,1028896.1000000001,-6340.7298,1020620.2355800002]
["2026-03-25T14:29:38.000000000",588.74,638.0,0.0,0.01,0.001,0.0,99,0,47.39,50.53,-0.999,0.0,0,0,0.0,1028896.1000000001,0.0,1020620.2355800002]
["2026-03-25T14:29:51.000000000",588.69,609.0,0.0,0.01,0.002,0.001,975,345,20.12,20.48,-0.998,0.001,5,5,98.0,1033249.6,571.0293,1038662.2657800001]
["2026-03-25T14:30:20.000000000",588.78,530.0,57.23,60.54,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,761,0,0.0,1037569.7999999999,0.0,1033723.4011200002]
["2026-03-25T14:30:20.000000000",588.78,600.0,0.0,0.01,0.004,0.003,7509,12018,11.07,11.36,-0.996,0.003,583,817,2427.6,1037569.7999999999,12233.67084,1033723.4011200002]
["2026-03-25T14:30:33.000000000",588.89,559.0,28.79,30.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,455,4285,45.5,1041628.7999999998,-267.94495,1088541.9649599998]
["2026-03-25T14:30:45.000000000",588.83,621.0,0.0,0.01,0.002,0.001,348,1,30.35,33.53,-0.998,0.0,0,0,34.800000000000004,1041628.7999999998,204.91284000000005,1088431.05712]
["2026-03-25T14:30:59.000000000",588.79,563.0,25.6,26.33,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,2112,1283,211.20000000000002,1038874.9,-1243.52448,1049909.72035]
["2026-03-25T14:31:12.000000000",588.68,510.0,77.58,80.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6317,0,0.0,1037331.6,0.0,1040117.4995199998]
["2026-03-25T14:31:25.000000000",588.63,583.0,5.54,5.86,0.951,0.018,2210,3002,0.05,0.06,-0.041,0.027,8648,64357,27327.600000000002,1037724.5999999999,-114027.04908000003,1038716.51142]
["2026-03-25T14:31:38.000000000",588.59,554.0,33.57,36.45,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,261,122,0.0,1026097.2000000001,0.0,955332.18874]
["2026-03-25T14:31:52.000000000",588.51,544.0,43.42,46.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1360,209,0.0,1029314.3,0.0,976377.5201700001]
["2026-03-25T14:32:06.000000000",588.7,546.0,41.47,44.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3511,196,0.0,1029986.4,0.0,946324.6533999998]
["2026-03-25T14:32:06.000000000",588.7,637.0,0.0,0.01,0.001,0.0,122,0,46.67,49.53,-0.999,0.0,0,1,0.0,1029986.4,0.0,946324.6533999998]
["2026-03-25T14:32:20.000000000",588.73,579.0,9.62,9.91,0.985,0.009,259,126,0.02,0.03,-0.015,0.009,3004,16477,2936.7,1033906.2999999998,-14544.57465,1060361.0142699997]
["2026-03-25T14:32:33.000000000",588.72,550.0,37.47,40.28,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,3529,182,0.0,1032304.9999999999,0.0,1066927.83648]
["2026-03-25T14:32:46.000000000",588.76,599.0,0.0,0.01,0.004,0.003,1530,7103,10.12,10.41,-1.0,0.0,316,224,459.0,1034659.0,2702.4084,1068369.7836]
["2026-03-25T14:33:00.000000000",588.75,541.0,46.46,49.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,477,1,0.0,1028493.2000000002,0.0,971219.6624999996]
["2026-03-25T14:33:00.000000000",588.75,633.0,0.0,0.01,0.001,0.0,622,0,42.67,45.53,-0.999,0.0,0,0,0.0,1028493.2000000002,0.0,971219.6624999996]
["2026-03-25T14:33:26.000000000",588.73,562.0,26.54,26.95,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,798,2912,79.80000000000001,1035886.2,-469.8065400000001,987057.65324]
["2026-03-25T14:33:26.000000000",588.73,624.0,0.0,0.01,0.002,0.0,373,0,33.67,36.53,-0.998,0.0,0,0,0.0,1035886.2,0.0,987057.65324]
["2026-03-25T14:33:40.000000000",588.7,595.0,0.01,0.02,0.015,0.013,11847,62837,6.17,6.43,-0.985,0.013,709,3749,16322.800000000001,1032059.0000000001,85240.2278,965193.6658000001]
["2026-03-25T14:33:52.000000000",588.79,644.0,0.0,0.01,0.001,0.0,9,0,53.67,56.58,-0.999,0.0,0,0,0.0,1036425.0000000002,0.0,987973.13388]
["2026-03-25T14:34:06.000000000",588.78,614.0,0.0,0.01,0.002,0.001,883,0,23.72,26.53,-0.998,0.001,0,0,88.3,1035301.3000000002,519.89274,997531.6833000001]
["2026-03-25T14:34:20.000000000",588.75,558.0,30.28,32.28,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,2148,713,0.0,1034894.6000000001,0.0,985091.7899999996]
["2026-03-25T14:34:33.000000000",588.79,607.0,0.0,0.01,0.003,0.001,2187,569,18.04,18.4,-0.997,0.001,0,4,218.7,1034894.6000000001,1287.68373,985158.7176799999]
["2026-03-25T14:34:47.000000000",588.81,578.0,10.65,10.94,1.0,0.0,197,110,0.02,0.03,-0.014,0.007,3416,10588,2391.2,1128227.2,-14079.624719999998,1527721.7155199999]
["2026-03-25T14:34:47.000000000",588.81,640.0,0.0,0.01,0.001,0.0,41,1,49.67,52.46,-0.999,0.0,0,0,0.0,1128227.2,0.0,1527721.7155199999]
["2026-03-25T14:35:00.000000000",588.79,611.0,0.0,0.01,0.002,0.001,1134,49,22.02,22.38,-0.998,0.001,0,0,113.4,1127125.0999999999,667.6878599999999,1523544.172149999]
["2026-03-25T14:35:14.000000000",588.72,611.0,0.0,0.01,0.002,0.001,1134,49,22.09,22.45,-0.998,0.001,0,0,113.4,1041662.4000000001,667.6084800000001,992995.2014400003]
["2026-03-25T14:35:27.000000000",588.76,603.0,0.0,0.01,0.003,0.002,2920,1779,14.1,14.38,-0.997,0.002,132,7,610.4,1034187.6000000002,3282.9257599999996,990487.4332799998]
["2026-03-25T14:35:41.000000000",588.72,574.0,14.56,14.89,0.993,0.003,15,52,0.01,0.02,-0.007,0.003,2920,7255,880.5,1043423.9999999999,-5130.6948,1081956.6806400004]
["2026-03-25T14:35:54.000000000",588.73,623.0,0.0,0.01,0.002,0.0,135,5,32.62,35.51,-0.998,0.0,0,0,0.0,1034883.4,0.0,973904.2475800001]
["2026-03-25T14:36:07.000000000",588.67,565.0,23.59,23.86,1.0,0.0,192,167,0.0,0.01,-0.002,0.001,6391,2286,639.1,1042840.6000000002,-3762.18997,1020796.16424]
["2026-03-25T14:36:20.000000000",588.61,520.0,67.26,70.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,468,3,0.0,1038613.7,0.0,1064266.32961]
["2026-03-25T14:36:33.000000000",588.7,596.0,0.01,0.02,0.013,0.01,7182,28049,7.2,7.44,-1.0,0.0,118,2312,7182.000000000001,1038613.7,42280.434000000016,1064429.0587000002]
["2026-03-25T14:36:46.000000000",588.54,557.0,30.57,33.41,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,523,739,0.0,1032808.8000000002,0.0,982626.3840000001]
["2026-03-25T14:36:46.000000000",588.54,619.0,0.0,0.01,0.002,0.001,324,1,28.7,31.58,-0.998,0.001,0,0,32.4,1032808.8000000002,190.68695999999997,982626.3840000001]
["2026-03-25T14:37:14.000000000",588.52,548.0,39.42,42.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,198,0.0,1029641.1000000003,0.0,962014.2131599997]
["2026-03-25T14:37:14.000000000",588.52,639.0,0.0,0.01,0.001,0.0,89,0,48.59,51.58,-0.999,0.0,0,0,0.0,1029641.1000000003,0.0,962014.2131599997]
["2026-03-25T14:37:27.000000000",588.54,581.0,7.39,7.7,0.954,0.001,585,1713,0.03,0.04,-0.024,0.015,7326,22915,11047.5,1030868.2000000001,-64330.3647,927616.7272800001]
["2026-03-25T14:37:40.000000000",588.56,593.0,0.03,0.04,0.036,0.032,3197,92664,4.37,4.65,-0.964,0.032,776,10142,12713.6,1033047.4,45596.92032,953567.2551999997]
["2026-03-25T14:37:54.000000000",588.51,602.0,0.0,0.01,0.003,0.002,1657,1652,13.34,13.62,-1.0,0.0,88,27,331.4,1040532.1999999998,1950.3221399999998,1046467.29564]
["2026-03-25T14:38:07.000000000",588.52,544.0,43.42,46.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1360,209,0.0,1033654.3,0.0,947096.4081999998]
["2026-03-25T14:38:07.000000000",588.52,635.0,0.0,0.01,0.001,0.0,101,0,44.54,47.55,-0.999,0.0,0,0,0.0,1033654.3,0.0,947096.4081999998]
["2026-03-25T14:38:33.000000000",588.53,564.0,23.91,24.75,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1113,1627,111.39999999999999,1334100.1999999995,-654.44536,-665838.12374]
["2026-03-25T14:38:33.000000000",588.53,626.0,0.0,0.01,0.001,0.0,472,0,35.54,38.52,-1.0,0.0,0,0,0.0,1334100.1999999995,0.0,-665838.12374]
["2026-03-25T14:38:59.000000000",588.57,546.0,41.47,44.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3511,196,0.0,1033617.1,0.0,948576.4919100002]
["2026-03-25T14:38:59.000000000",588.57,647.0,0.0,0.01,0.001,0.0,20,0,56.65,59.7,-0.999,0.0,0,5,0.0,1033617.1,0.0,948576.4919100002]
["2026-03-25T14:39:13.000000000",588.55,618.0,0.0,0.01,0.002,0.001,586,2,27.7,30.53,-0.998,0.001,0,0,58.599999999999994,1037721.7000000002,344.8902999999999,974434.57315]
["2026-03-25T14:39:25.000000000",588.53,560.0,27.38,29.67,1.0,0.0,361,363,0.0,0.01,-0.002,0.001,5948,3027,594.8000000000001,1040841.1,-3500.5764400000003,984759.5880899999]
["2026-03-25T14:39:38.000000000",588.56,609.0,0.0,0.01,0.002,0.001,975,345,20.27,20.62,-0.998,0.001,5,5,98.0,1039293.1,570.9032,958931.9795999997]
["2026-03-25T14:39:51.000000000",588.63,580.0,8.47,8.75,1.0,0.0,861,1874,0.03,0.04,-0.022,0.012,4915,37984,5898.0,1039293.1,-34717.3974,959046.0295500001]
["2026-03-25T14:40:05.000000000",588.6,543.0,44.42,47.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1178,3,0.0,1043547.4,0.0,986169.8700000001]
["2026-03-25T14:40:19.000000000",588.54,572.0,16.46,16.75,1.0,0.0,6,0,0.01,0.02,-0.007,0.003,3025,11625,907.5000000000001,1041938.6000000001,-5341.000500000001,1004764.90464]
["2026-03-25T14:40:32.000000000",588.43,543.0,44.47,47.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1178,3,0.0,1042770.2000000001,0.0,975309.7795399998]
["2026-03-25T14:40:32.000000000",588.43,605.0,0.0,0.01,0.003,0.001,1681,2865,16.36,16.72,-0.997,0.001,53,123,173.4,1042770.2000000001,957.96404,975309.7795399998]
["2026-03-25T14:40:58.000000000",588.25,563.0,25.06,25.68,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,2112,1284,211.20000000000002,1037642.2999999999,-1242.384,1005630.4342500002]
["2026-03-25T14:40:58.000000000",588.25,625.0,0.0,0.01,0.001,0.0,4456,0,34.84,37.48,-1.0,0.0,0,0,0.0,1037642.2999999999,0.0,1005630.4342500002]
["2026-03-25T14:41:11.000000000",588.25,648.0,0.0,0.01,0.001,0.0,0,0,57.84,60.76,-0.999,0.0,0,5,0.0,1032025.5,0.0,881170.8522500005]
["2026-03-25T14:41:24.000000000",588.38,646.0,0.0,0.01,0.001,0.0,50,0,55.89,58.68,-0.999,0.0,0,3,0.0,1037436.5,0.0,932231.0371400001]
["2026-03-25T14:41:37.000000000",588.35,588.0,0.95,0.96,0.577,0.202,4507,122672,0.6,0.61,-0.423,0.202,2007,279946,131582.80000000002,1037436.5,297116.75000000006,932183.5050500002]
["2026-03-25T14:41:37.000000000",588.35,650.0,0.0,0.01,0.001,0.0,2,0,59.89,62.41,-0.999,0.0,0,1,0.0,1037436.5,0.0,932183.5050500002]
["2026-03-25T14:42:05.000000000",588.26,608.0,0.0,0.01,0.002,0.001,907,374,19.57,19.93,-1.0,0.0,0,0,90.7,1038828.2999999999,533.55182,981784.1743800003]
["2026-03-25T14:42:05.000000000",588.26,637.0,0.0,0.01,0.001,0.0,122,0,46.9,49.93,-1.0,0.0,0,1,0.0,1038828.2999999999,0.0,981784.1743800003]
["2026-03-25T14:42:18.000000000",588.37,642.0,0.0,0.01,0.001,0.0,46,0,51.83,54.78,-0.999,0.0,0,0,0.0,1035410.2,0.0,897842.0293399999]
["2026-03-25T14:42:45.000000000",588.12,571.0,16.97,17.32,0.993,0.003,9,3,0.01,0.02,-0.007,0.003,1714,2779,516.9000000000001,1035200.2999999999,-3008.2338,978395.8438800002]
["2026-03-25T14:42:45.000000000",588.12,633.0,0.0,0.01,0.001,0.0,622,0,42.88,45.96,-1.0,0.0,0,0,0.0,1035200.2999999999,0.0,978395.8438800002]
["2026-03-25T14:42:58.000000000",588.11,604.0,0.0,0.01,0.003,0.002,1513,1783,15.69,16.05,-1.0,0.0,63,0,302.6,1035309.9000000001,1779.6208600000002,973719.0242500002]
["2026-03-25T14:43:24.000000000",588.07,505.0,82.03,85.02,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1862,11,0.0,1029204.9000000001,0.0,877317.52213]
["2026-03-25T14:43:24.000000000",588.07,590.0,0.16,0.17,0.163,0.127,7589,306695,2.06,2.1,-0.837,0.127,9298,190949,214464.9,1029204.9000000001,-127636.47701000002,877317.52213]
["2026-03-25T14:43:37.000000000",588.06,567.0,20.96,21.27,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,1767,1497,354.0,1037926.2000000001,-2074.6756800000003,971121.1078800001]
["2026-03-25T14:43:49.000000000",588.21,616.0,0.0,0.01,0.002,0.001,375,4,26.09,29.04,-0.998,0.001,0,0,37.5,1032114.7999999999,220.57875,879183.3699600004]
["2026-03-25T14:44:02.000000000",588.24,587.0,1.57,1.6,0.722,0.163,5777,56896,0.34,0.35,-0.278,0.163,3639,176669,153480.8,1033306.2999999999,204998.11056000003,893244.20472]
["2026-03-25T14:44:02.000000000",588.24,649.0,0.0,0.01,0.001,0.0,20,0,59.04,62.04,-0.999,0.0,0,1,0.0,1033306.2999999999,0.0,893244.20472]
["2026-03-25T14:44:29.000000000",588.4,578.0,10.23,10.5,1.0,0.0,197,110,0.02,0.03,-0.015,0.008,3416,10665,2732.7999999999997,1082900.0999999996,-16079.795199999999,1173712.6652]
["2026-03-25T14:44:29.000000000",588.4,587.0,1.68,1.71,0.747,0.155,5777,56914,0.31,0.32,-0.253,0.154,3639,176706,145584.09999999998,1082900.0999999996,197131.0636,1173712.6652]
["2026-03-25T14:44:43.000000000",588.4,612.0,0.0,0.01,0.002,0.001,1187,41,23.4,23.76,-1.0,0.0,0,0,118.7,1045736.3,698.4308,1022610.3684000005]
["2026-03-25T14:44:57.000000000",588.35,583.0,5.3,5.58,0.952,0.031,2210,3050,0.06,0.07,-0.048,0.031,8648,64434,33659.8,1272476.7999999996,-117421.71630000003,-331977.66419999994]
["2026-03-25T14:45:10.000000000",588.29,632.0,0.0,0.01,0.001,0.0,46,0,42.04,44.89,-1.0,0.0,0,0,0.0,1272476.7999999996,0.0,-331943.80908]
["2026-03-25T14:45:24.000000000",588.12,574.0,14.03,14.33,1.0,0.0,15,52,0.01,0.02,-0.008,0.004,2920,7263,1168.0,1039695.9,-6869.2416,923563.0638000002]
["2026-03-25T14:45:36.000000000",588.29,545.0,42.14,44.97,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,950,38,0.0,1029517.7999999999,0.0,878500.5164799999]
["2026-03-25T14:45:49.000000000",588.25,572.0,16.1,16.45,1.0,0.0,6,0,0.01,0.02,-0.007,0.003,3025,11626,907.5000000000001,1101791.8999999997,-5338.3687500000015,1298622.4647500003]
["2026-03-25T14:46:03.000000000",588.24,566.0,22.06,22.42,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1261,3682,126.10000000000001,1044460.6999999998,-741.7706400000002,970808.35464]
["2026-03-25T14:46:03.000000000",588.24,628.0,0.0,0.01,0.001,0.0,531,1,38.04,41.16,-0.999,0.0,0,0,0.0,1044460.6999999998,0.0,970808.35464]
["2026-03-25T14:46:29.000000000",588.22,557.0,30.52,32.97,0.998,0.0,1,4,0.0,0.01,-0.002,0.0,523,739,0.0,1029537.0999999999,0.0,966835.4498600003]
["2026-03-25T14:46:29.000000000",588.22,648.0,0.0,0.01,0.001,0.0,0,0,58.04,61.47,-1.0,0.0,0,5,0.0,1029537.0999999999,0.0,966835.4498600003]
["2026-03-25T14:46:43.000000000",588.38,590.0,0.2,0.21,0.197,0.148,7589,308270,1.79,1.83,-0.803,0.148,9298,191220,249927.59999999998,1037582.7999999999,-148820.13016,931844.4714800001]
["2026-03-25T14:46:56.000000000",588.36,569.0,19.25,19.56,1.0,0.0,4,22,0.01,0.02,-0.006,0.002,1541,2566,308.2,1037582.7999999999,-1813.32552,931812.7965599998]
["2026-03-25T14:47:09.000000000",588.37,611.0,0.0,0.01,0.002,0.001,1134,56,22.44,22.82,-0.998,0.001,0,0,113.4,1034169.4,667.2115800000001,918549.12312]
["2026-03-25T14:47:22.000000000",588.36,553.0,34.09,37.14,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,634,136,0.0,1037573.4,0.0,912140.3915999999]
["2026-03-25T14:47:22.000000000",588.36,644.0,0.0,0.01,0.001,0.0,9,0,53.86,57.04,-0.999,0.0,0,0,0.0,1037573.4,0.0,912140.3915999999]
["2026-03-25T14:47:48.000000000",588.39,573.0,15.25,15.53,1.0,0.0,7,5,0.01,0.02,-0.007,0.003,2001,4581,600.3,1038238.2000000001,-3532.10517,918283.79808]
["2026-03-25T14:47:48.000000000",588.39,635.0,0.0,0.01,0.001,0.0,101,0,44.81,47.96,-0.999,0.0,0,0,0.0,1038238.2000000001,0.0,918283.79808]
["2026-03-25T14:48:01.000000000",588.33,642.0,0.0,0.01,0.001,0.0,46,0,51.88,55.09,-0.999,0.0,0,0,0.0,1030837.4000000001,0.0,917089.9806600002]
["2026-03-25T14:48:28.000000000",588.21,520.0,67.36,70.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,468,3,0.0,1037021.0,0.0,968370.1230000004]
["2026-03-25T14:48:28.000000000",588.21,598.0,0.0,0.01,0.004,0.003,11068,18393,9.64,9.96,-1.0,0.0,398,548,3320.4,1037021.0,19530.924840000003,968370.1230000004]
["2026-03-25T14:48:42.000000000",588.34,569.0,19.18,19.51,0.994,0.002,4,22,0.01,0.02,-0.006,0.002,1541,2566,309.0,1037021.0,-1808.5571599999998,968584.1420000002]
["2026-03-25T14:48:55.000000000",588.33,618.0,0.0,0.01,0.002,0.001,586,2,27.87,31.09,-0.998,0.001,0,0,58.599999999999994,1036278.7,344.76138,951021.9134100002]
["2026-03-25T14:49:09.000000000",588.3,589.0,0.44,0.45,0.356,0.198,3955,205094,1.14,1.15,-0.645,0.199,1307,217671,104318.3,1034334.5000000001,307679.1351,997482.0639000004]
["2026-03-25T14:49:09.000000000",588.3,639.0,0.0,0.01,0.001,0.0,89,0,48.95,51.96,-1.0,0.0,0,0,0.0,1034334.5000000001,0.0,997482.0639000004]
["2026-03-25T14:49:35.000000000",588.22,581.0,7.15,7.43,0.975,0.016,585,1713,0.03,0.04,-0.025,0.016,7326,23607,12657.6,1037171.0999999999,-63443.05632,984391.4639800001]
["2026-03-25T14:49:48.000000000",588.18,552.0,35.03,38.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,662,368,0.0,1032636.2,0.0,986092.0045199998]
["2026-03-25T14:49:48.000000000",588.18,614.0,0.0,0.01,0.002,0.001,883,0,23.9,27.09,-1.0,0.0,0,0,88.3,1032636.2,519.36294,986092.0045199998]
["2026-03-25T14:50:02.000000000",588.21,585.0,3.24,3.4,0.901,0.071,4183,13857,0.11,0.12,-0.099,0.071,5721,141186,70318.4,1029838.4999999999,-64231.355579999996,976228.0203900001]
["2026-03-25T14:50:16.000000000",588.22,634.0,0.0,0.01,0.001,0.0,135,0,43.95,46.91,-0.999,0.0,0,0,0.0,1030496.7000000001,0.0,890299.7927799999]
["2026-03-25T14:50:29.000000000",588.1,624.0,0.0,0.01,0.002,0.0,373,0,33.9,37.09,-0.998,0.0,0,0,0.0,1053066.7999999996,0.0,901272.6596000001]
["2026-03-25T14:50:42.000000000",588.02,548.0,39.08,41.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,198,0.0,1027073.2999999999,0.0,862314.27742]
["2026-03-25T14:50:56.000000000",588.15,597.0,0.0,0.01,0.005,0.004,2494,40318,8.81,9.06,-1.0,0.0,177,569,997.6000000000001,1029941.9999999999,5867.384400000001,920927.6226]
["2026-03-25T14:51:09.000000000",588.08,535.0,51.52,54.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,765,3,0.0,1026346.4,0.0,861958.26528]
["2026-03-25T14:51:09.000000000",588.08,630.0,0.0,0.01,0.001,0.0,669,0,40.06,42.96,-0.999,0.0,0,1,0.0,1026346.4,0.0,861958.26528]
["2026-03-25T14:51:35.000000000",588.2,559.0,28.47,30.94,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,455,4285,45.5,1019250.4999999999,-267.63100000000003,911896.4593999997]
["2026-03-25T14:51:49.000000000",588.11,577.0,11.03,11.33,1.0,0.0,163,104,0.02,0.03,-0.014,0.007,1953,7687,1367.1000000000001,1020030.4000000001,-8040.051810000001,836996.9757800002]
["2026-03-25T14:51:49.000000000",588.11,593.0,0.02,0.03,0.027,0.025,3197,93650,4.79,5.02,-0.973,0.025,776,10157,9932.500000000002,1020030.4000000001,35595.35775000001,836996.9757800002]
["2026-03-25T14:52:04.000000000",588.11,642.0,0.0,0.01,0.001,0.0,46,0,52.02,55.04,-0.999,0.0,0,0,0.0,1015607.3,0.0,823881.5346700002]
["2026-03-25T14:52:19.000000000",588.04,613.0,0.0,0.01,0.002,0.001,1607,288,23.03,26.04,-1.0,0.0,0,0,160.7,1019546.4999999999,944.9802799999999,889740.3904399999]
["2026-03-25T14:52:32.000000000",588.04,555.0,31.89,34.97,1.0,0.0,1,6,0.0,0.01,-0.002,0.0,659,2924,0.0,1018749.8999999998,0.0,813342.2336399999]
["2026-03-25T14:52:45.000000000",588.06,633.0,0.0,0.01,0.001,0.0,622,0,43.07,45.96,-0.999,0.0,0,0,0.0,1018749.8999999998,0.0,813369.8964600001]
["2026-03-25T14:52:59.000000000",588.12,574.0,13.97,14.33,0.992,0.004,15,52,0.01,0.02,-0.008,0.004,2920,7265,1174.0,1019893.3999999999,-6833.9544000000005,908351.3400000002]
["2026-03-25T14:52:59.000000000",588.12,638.0,0.0,0.01,0.001,0.0,99,0,48.07,50.96,-1.0,0.0,0,0,0.0,1019893.3999999999,0.0,908351.3400000002]
["2026-03-25T14:53:25.000000000",588.12,596.0,0.01,0.02,0.012,0.009,7182,28234,7.73,8.03,-0.988,0.009,118,2312,6569.999999999999,1017923.9000000001,37390.31712,814492.6810800001]
["2026-03-25T14:53:37.000000000",588.16,530.0,57.05,59.92,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,761,80,0.0,1019848.7,0.0,822337.6684800001]
["2026-03-25T14:53:37.000000000",588.16,600.0,0.0,0.01,0.004,0.003,7509,12127,11.72,12.03,-0.996,0.003,583,822,2427.6,1019848.7,12220.788480000001,822337.6684800001]
["2026-03-25T14:54:04.000000000",588.04,558.0,28.8,31.85,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,2148,713,214.8,1022153.8,-1263.10992,821717.68736]
["2026-03-25T14:54:04.000000000",588.04,571.0,16.9,17.22,1.0,0.0,9,3,0.01,0.02,-0.007,0.003,1714,2780,514.2,1022153.8,-3023.70168,821717.68736]
["2026-03-25T14:54:18.000000000",588.07,592.0,0.03,0.04,0.039,0.038,4702,139029,3.82,4.05,-0.95,0.024,534,28430,19149.2,1025312.1,97537.29020000002,919231.6233100004]
["2026-03-25T14:54:31.000000000",588.03,641.0,0.0,0.01,0.001,0.0,0,0,51.12,53.91,-1.0,0.0,0,0,0.0,1025312.1,0.0,919169.09799]
["2026-03-25T14:54:43.000000000",587.98,583.0,4.85,5.19,0.941,0.026,2210,3078,0.06,0.07,-0.051,0.034,8648,64647,35149.200000000004,1024787.4,-139099.60456000004,835110.34592]
["2026-03-25T14:54:56.000000000",588.03,554.0,33.05,35.88,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,261,122,0.0,1022562.7999999998,0.0,904207.8507]
["2026-03-25T14:55:09.000000000",588.04,603.0,0.0,0.01,0.003,0.002,2920,1779,14.78,15.13,-0.997,0.002,132,7,610.4,1025814.4999999999,3278.9110399999995,826889.4991599999]
["2026-03-25T14:55:22.000000000",587.96,556.0,30.58,33.83,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,616,1913,0.0,1019152.2999999998,0.0,812945.8338]
["2026-03-25T14:55:22.000000000",587.96,637.0,0.0,0.01,0.001,0.0,122,0,47.17,49.88,-0.999,0.0,0,1,0.0,1019152.2999999998,0.0,812945.8338]
["2026-03-25T14:55:47.000000000",587.14,566.0,21.05,21.33,1.0,0.0,1,3,0.01,0.02,-0.002,0.001,1261,3686,126.10000000000001,1027399.7000000002,-740.38354,776682.2962200001]
["2026-03-25T14:56:00.000000000",586.55,525.0,59.94,63.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,306,6,0.0,996433.3000000003,0.0,486083.9563499998]
["2026-03-25T14:56:00.000000000",586.55,599.0,0.0,0.01,0.004,0.003,1530,7244,12.27,12.61,-1.0,0.0,316,227,459.0,996433.3000000003,2692.2644999999998,486083.9563499998]
["2026-03-25T14:56:13.000000000",586.88,648.0,0.0,0.01,0.001,0.0,0,0,59.56,62.92,-1.0,0.0,0,5,0.0,970418.0,0.0,227930.10688000015]
["2026-03-25T14:56:25.000000000",586.89,629.0,0.0,0.01,0.001,0.0,378,0,40.66,43.18,-1.0,0.0,0,1,0.0,975496.6000000003,0.0,322478.4483]
["2026-03-25T14:56:38.000000000",587.07,562.0,23.36,26.93,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,798,2912,79.80000000000001,990285.2000000001,-468.4818600000001,319687.79436]
["2026-03-25T14:56:51.000000000",586.8,505.0,80.29,83.65,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1862,11,0.0,989607.6000000003,0.0,327291.22079999995]
["2026-03-25T14:57:04.000000000",586.89,582.0,4.88,5.11,0.933,0.04,1197,3886,0.1,0.11,-0.066,0.039,3906,53617,20021.4,988236.4000000003,-61303.00806000001,374251.53654]
["2026-03-25T14:57:04.000000000",586.89,644.0,0.0,0.01,0.001,0.0,9,0,55.37,58.38,-1.0,0.0,0,0,0.0,988236.4000000003,0.0,374251.53654]
["2026-03-25T14:57:17.000000000",587.17,615.0,0.0,0.01,0.002,0.001,674,45,26.31,29.38,-1.0,0.0,0,0,67.4,988236.4000000003,395.75258,374430.08862000017]
["2026-03-25T14:57:30.000000000",587.17,626.0,0.0,0.01,0.001,0.0,472,0,37.39,40.28,-1.0,0.0,0,0,0.0,997383.1000000001,0.0,487855.47903]
["2026-03-25T14:57:43.000000000",587.05,607.0,0.0,0.01,0.002,0.001,2187,569,19.77,20.15,-1.0,0.0,0,4,218.7,997999.1000000002,1283.8783499999997,562669.2264499997]
["2026-03-25T14:57:55.000000000",587.06,578.0,8.99,9.21,0.984,0.01,197,110,0.02,0.03,-0.017,0.01,3416,10745,3613.0000000000005,990934.5000000001,-18897.4614,479089.68597999995]
["2026-03-25T14:58:08.000000000",587.16,627.0,0.0,0.01,0.001,0.0,272,0,38.22,41.08,-1.0,0.0,0,0,0.0,997436.7000000002,0.0,500195.14523999975]
["2026-03-25T14:58:22.000000000",587.38,598.0,0.0,0.01,0.004,0.003,11068,18407,10.5,10.8,-1.0,0.0,398,550,3320.4,1000979.4,19503.365520000003,666823.1449999999]
["2026-03-25T14:58:35.000000000",587.48,540.0,45.65,49.04,0.999,0.0,46,21,0.0,0.01,-0.001,0.0,1029,107,0.0,1006436.7000000001,0.0,726743.89644]
["2026-03-25T14:58:35.000000000",587.48,623.0,0.0,0.01,0.002,0.0,135,5,33.97,37.33,-1.0,0.0,0,0,0.0,1006436.7000000001,0.0,726743.89644]
["2026-03-25T14:59:02.000000000",587.37,561.0,25.41,28.08,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,379,3295,37.9,1007280.2000000002,-222.61323000000002,692414.07606]
["2026-03-25T14:59:02.000000000",587.37,623.0,0.0,0.01,0.002,0.0,135,5,33.92,37.38,-1.0,0.0,0,0,0.0,1007280.2000000002,0.0,692414.07606]
["2026-03-25T14:59:28.000000000",587.34,552.0,33.6,37.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,662,368,0.0,1006580.6000000001,0.0,642318.5480399999]
["2026-03-25T14:59:28.000000000",587.34,643.0,0.0,0.01,0.001,0.0,1,1,53.92,57.42,-1.0,0.0,0,0,0.0,1006580.6000000001,0.0,642318.5480399999]
["2026-03-25T14:59:42.000000000",587.21,585.0,2.41,2.47,0.837,0.104,4183,14265,0.21,0.22,-0.163,0.104,5721,152150,103001.59999999999,1010020.7000000001,-93925.41391999998,675175.81963]
["2026-03-25T14:59:54.000000000",587.22,576.0,11.12,11.4,1.0,0.0,83,321,0.02,0.03,-0.014,0.007,1795,8606,1256.5,1009660.0000000002,-7378.4193000000005,566003.7414]
["2026-03-25T15:00:11.000000000",587.13,606.0,0.0,0.01,0.003,0.001,1688,874,18.69,19.04,-0.997,0.001,0,2,168.79999999999998,1010574.5000000002,991.07544,513089.9713500002]
["2026-03-25T15:00:24.000000000",586.85,548.0,37.5,40.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,323,198,0.0,1005966.8000000003,0.0,539836.2728]
["2026-03-25T15:00:24.000000000",586.85,639.0,0.0,0.01,0.001,0.0,89,0,50.11,53.64,-1.0,0.0,0,0,0.0,1005966.8000000003,0.0,539836.2728]
["2026-03-25T15:00:49.000000000",586.58,568.0,18.4,18.73,0.994,0.002,0,14,0.01,0.02,-0.006,0.002,2400,7103,480.0,1004360.1000000002,-2815.5840000000003,404364.20222]
["2026-03-25T15:01:02.000000000",586.71,535.0,50.58,53.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,765,3,0.0,988257.9,0.0,368731.3938300001]
["2026-03-25T15:01:15.000000000",586.85,561.0,25.41,27.42,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,379,3295,37.9,996796.3000000003,-222.41615000000002,490814.93175000005]
["2026-03-25T15:01:15.000000000",586.85,655.0,0.0,0.01,0.001,0.0,0,0,66.64,69.18,-1.0,0.0,0,0,0.0,996796.3000000003,0.0,490814.93175000005]
["2026-03-25T15:01:28.000000000",586.83,622.0,0.0,0.01,0.002,0.0,174,0,33.32,36.15,-1.0,0.0,0,0,0.0,994064.1000000002,0.0,491581.03587000014]
["2026-03-25T15:01:40.000000000",586.82,564.0,22.66,22.97,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1113,1631,111.3,996609.8000000002,-653.13066,402182.95520000026]
["2026-03-25T15:01:54.000000000",586.67,613.0,0.0,0.01,0.002,0.001,1607,288,24.43,27.28,-1.0,0.0,0,0,160.7,991849.7000000001,942.77869,370191.70334999973]
["2026-03-25T15:02:07.000000000",586.72,584.0,2.88,2.95,0.855,0.092,3401,5406,0.16,0.17,-0.145,0.092,6062,75201,87059.6,991849.7000000001,-143636.09664,370223.2536000001]
["2026-03-25T15:02:20.000000000",586.7,558.0,27.85,30.53,0.998,0.001,1,4,0.0,0.01,-0.002,0.001,2148,713,214.9,1000025.4,-1259.6449000000002,444279.7484000001]
["2026-03-25T15:02:20.000000000",586.7,618.0,0.0,0.01,0.002,0.001,586,2,29.48,32.18,-1.0,0.0,0,0,58.599999999999994,1000025.4,343.80620000000005,444279.7484000001]
["2026-03-25T15:02:46.000000000",586.57,547.0,38.3,41.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,353,89,0.0,989297.2000000002,0.0,408192.88986000017]
["2026-03-25T15:02:46.000000000",586.57,609.0,0.0,0.01,0.002,0.001,975,345,22.25,22.61,-1.0,0.0,5,5,97.5,989297.2000000002,571.90575,408192.88986000017]
["2026-03-25T15:02:59.000000000",586.66,580.0,6.54,6.78,0.973,0.018,861,1921,0.03,0.04,-0.027,0.018,4915,39266,10396.800000000001,989157.7999999999,-42809.75352,359543.9675599995]
["2026-03-25T15:03:12.000000000",586.54,629.0,0.0,0.01,0.001,0.0,378,0,40.58,43.03,-0.999,0.0,0,1,0.0,998330.5,0.0,294525.7821400002]
["2026-03-25T15:03:25.000000000",586.54,631.0,0.0,0.01,0.001,0.0,599,0,42.55,45.34,-1.0,0.0,0,0,0.0,992196.9000000001,0.0,371920.90822]
["2026-03-25T15:03:37.000000000",586.36,543.0,42.5,45.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1178,3,0.0,992196.9000000001,0.0,371806.7714799999]
["2026-03-25T15:03:50.000000000",586.34,592.0,0.01,0.02,0.016,0.016,4702,139867,5.52,5.83,-0.984,0.016,534,28614,8377.6,995954.0999999999,39101.841920000006,134173.94122000012]
["2026-03-25T15:04:03.000000000",586.38,563.0,23.23,23.56,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,2112,1284,211.20000000000002,989323.7,-1238.4345600000001,214036.32293999993]
["2026-03-25T15:04:03.000000000",586.38,625.0,0.0,0.01,0.001,0.0,4456,0,36.87,39.67,-1.0,0.0,0,0,0.0,989323.7,0.0,214036.32293999993]
["2026-03-25T15:04:29.000000000",586.76,554.0,31.27,34.32,0.999,0.0,0,6,0.0,0.01,-0.002,0.0,261,122,0.0,981661.4000000001,0.0,426789.27416000003]
["2026-03-25T15:04:29.000000000",586.76,628.0,0.0,0.01,0.001,0.0,531,1,39.68,42.92,-1.0,0.0,0,0,0.0,981661.4000000001,0.0,426789.27416000003]
["2026-03-25T15:04:42.000000000",586.67,588.0,0.31,0.32,0.271,0.163,4507,141062,1.61,1.66,-0.73,0.164,2007,304818,106378.90000000002,989673.4000000001,237890.57831,449348.1530999998]
["2026-03-25T15:05:09.000000000",586.93,546.0,40.04,42.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3511,196,0.0,1004209.2000000002,0.0,535687.4894200001]
["2026-03-25T15:05:09.000000000",586.93,608.0,0.0,0.01,0.002,0.001,907,374,20.88,21.26,-1.0,0.0,0,0,90.7,1004209.2000000002,532.34551,535687.4894200001]
["2026-03-25T15:05:23.000000000",586.9,550.0,35.3,38.69,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,3529,182,0.0,1004209.2000000002,0.0,535660.1086000003]
["2026-03-25T15:05:36.000000000",586.82,628.0,0.0,0.01,0.001,0.0,531,1,39.32,42.97,-1.0,0.0,0,0,0.0,1007871.2000000001,0.0,559260.5855200002]
["2026-03-25T15:05:50.000000000",586.69,613.0,0.0,0.01,0.002,0.001,1607,288,24.37,27.67,-1.0,0.0,0,0,160.7,1004690.5000000001,942.81083,545429.8523699996]
["2026-03-25T15:05:50.000000000",586.69,633.0,0.0,0.01,0.001,0.0,622,0,44.36,47.64,-1.0,0.0,0,0,0.0,1004690.5000000001,0.0,545429.8523699996]
["2026-03-25T15:06:17.000000000",586.76,591.0,0.02,0.03,0.029,0.03,2672,171884,4.14,4.35,-0.962,0.014,775,55637,9101.0,1010115.6000000002,40668.3356,497363.59343999997]
["2026-03-25T15:06:29.000000000",586.68,505.0,80.11,83.64,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1862,11,0.0,1001183.7000000001,0.0,444382.52604]
["2026-03-25T15:06:29.000000000",586.68,624.0,0.0,0.01,0.001,0.0,373,0,35.53,38.72,-1.0,0.0,0,0,0.0,1001183.7000000001,0.0,444382.52604]
["2026-03-25T15:06:56.000000000",586.61,553.0,32.3,35.58,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,634,136,0.0,1007192.1000000001,0.0,406866.24329000013]
["2026-03-25T15:06:56.000000000",586.61,610.0,0.0,0.01,0.002,0.001,1211,252,23.2,23.56,-1.0,0.0,10,100,121.10000000000001,1007192.1000000001,710.38471,406866.24329000013]
["2026-03-25T15:07:09.000000000",586.79,587.0,0.69,0.7,0.435,0.196,5777,73087,0.87,0.89,-0.566,0.197,3639,199234,184917.50000000003,1007192.1000000001,243757.84711000003,406991.08931000007]
["2026-03-25T15:07:22.000000000",586.81,636.0,0.0,0.01,0.001,0.0,21,0,47.31,50.69,-1.0,0.0,0,1,0.0,1013208.8,0.0,502788.1969599998]
["2026-03-25T15:07:36.000000000",586.85,607.0,0.0,0.01,0.002,0.001,2187,569,19.95,20.33,-1.0,0.0,0,4,218.7,1007263.6000000002,1283.44095,510402.22420000006]
["2026-03-25T15:07:49.000000000",586.84,549.0,36.3,39.69,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,653,2,0.0,1014003.5,0.0,504043.33123999985]
["2026-03-25T15:08:03.000000000",586.72,598.0,0.0,0.01,0.004,0.003,11068,18423,11.07,11.42,-1.0,0.0,398,554,3320.4,1005290.9000000001,19481.450880000004,534002.6212799997]
["2026-03-25T15:08:17.000000000",586.63,563.0,23.46,23.83,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,2112,1284,211.20000000000002,1002233.1000000002,-1238.9625600000002,398094.74418999994]
["2026-03-25T15:08:17.000000000",586.63,632.0,0.0,0.01,0.001,0.0,46,0,43.53,46.64,-1.0,0.0,0,0,0.0,1002233.1000000002,0.0,398094.74418999994]
["2026-03-25T15:08:46.000000000",586.85,561.0,24.35,27.49,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,379,3295,37.9,1005192.8000000003,-222.41615000000002,529877.4282999998]
["2026-03-25T15:08:59.000000000",586.73,500.0,85.31,88.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4038,23,0.0,1007606.5000000001,0.0,477156.4123100002]
["2026-03-25T15:08:59.000000000",586.73,594.0,0.01,0.02,0.013,0.01,20324,83946,7.11,7.34,-1.0,0.0,460,5549,20324.0,1007606.5000000001,119247.0052,477156.4123100002]
["2026-03-25T15:09:12.000000000",586.68,565.0,21.53,21.87,0.998,0.001,192,167,0.0,0.01,-0.002,0.001,6391,2310,658.3000000000001,1002234.5000000001,-3636.82932,415756.0621200001]
["2026-03-25T15:09:25.000000000",586.62,560.0,25.06,28.58,0.998,0.001,361,363,0.0,0.01,-0.002,0.001,5948,3037,630.9,1002234.5000000001,-3277.4459400000005,415713.54258]
["2026-03-25T15:09:38.000000000",586.65,557.0,28.22,31.54,0.998,0.001,1,4,0.0,0.01,-0.002,0.001,523,739,52.400000000000006,1000430.9,-306.23130000000003,411808.94055000023]
["2026-03-25T15:09:38.000000000",586.65,648.0,0.0,0.01,0.001,0.0,0,0,59.46,62.97,-1.0,0.0,0,5,0.0,1000430.9,0.0,411808.94055000023]
["2026-03-25T15:10:09.000000000",586.76,577.0,9.67,9.97,0.985,0.008,163,104,0.02,0.03,-0.015,0.008,1953,7746,1692.8000000000002,1013408.6000000001,-8402.403199999999,470897.1968800003]
["2026-03-25T15:10:23.000000000",586.77,548.0,37.3,40.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,323,198,0.0,1012199.6000000002,0.0,480061.1813399999]
["2026-03-25T15:10:23.000000000",586.77,610.0,0.0,0.01,0.002,0.001,1211,252,23.05,23.43,-1.0,0.0,10,100,121.10000000000001,1012199.6000000002,710.5784700000002,480061.1813399999]
["2026-03-25T15:10:49.000000000",586.77,545.0,40.3,43.69,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,950,38,0.0,1010403.2000000002,0.0,502099.08900000004]
["2026-03-25T15:10:49.000000000",586.77,631.0,0.0,0.01,0.001,0.0,599,0,42.31,45.69,-1.0,0.0,0,0,0.0,1010403.2000000002,0.0,502099.08900000004]
["2026-03-25T15:11:04.000000000",586.66,573.0,13.54,13.84,1.0,0.0,7,5,0.01,0.02,-0.008,0.004,2001,4816,800.4,1015483.4000000001,-4695.62664,361414.23963999987]
["2026-03-25T15:11:17.000000000",586.72,622.0,0.0,0.01,0.002,0.0,174,0,33.41,36.77,-1.0,0.0,0,0,0.0,1008484.0,0.0,460381.58240000013]
["2026-03-25T15:11:30.000000000",586.73,593.0,0.01,0.02,0.015,0.013,3197,96154,6.09,6.33,-1.0,0.0,776,10178,4156.1,1012077.6,24385.085530000004,536645.5537400001]
["2026-03-25T15:11:43.000000000",586.73,515.0,70.07,73.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,595,0,0.0,1009705.7000000001,0.0,376472.37085]
["2026-03-25T15:11:43.000000000",586.73,630.0,0.0,0.01,0.001,0.0,669,0,41.51,44.63,-0.999,0.0,0,1,0.0,1009705.7000000001,0.0,376472.37085]
["2026-03-25T15:12:09.000000000",586.72,556.0,29.18,32.51,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,616,1913,0.0,1012436.7000000001,0.0,309016.6232]
["2026-03-25T15:12:09.000000000",586.72,618.0,0.0,0.01,0.002,0.001,586,2,29.51,32.77,-0.998,0.001,0,0,58.599999999999994,1012436.7000000001,343.81792,309016.6232]
["2026-03-25T15:12:22.000000000",586.72,589.0,0.12,0.13,0.126,0.104,3955,222590,2.39,2.44,-0.876,0.104,1307,223058,54724.8,1009753.2000000002,161577.99424,439752.5072000001]
["2026-03-25T15:12:35.000000000",586.7,638.0,0.0,0.01,0.001,0.0,99,0,49.45,52.69,-1.0,0.0,0,0,0.0,1006872.6000000002,0.0,440456.8112]
["2026-03-25T15:12:48.000000000",586.69,580.0,6.58,6.81,0.974,0.018,861,2030,0.03,0.04,-0.026,0.018,4915,39751,10396.800000000001,1011110.9000000001,-42811.94268,431927.63159000006]
["2026-03-25T15:13:01.000000000",586.69,615.0,0.0,0.01,0.002,0.001,674,55,26.45,29.77,-1.0,0.0,0,0,67.4,1011303.5,395.4290600000001,463327.2803900002]
["2026-03-25T15:13:14.000000000",586.63,601.0,0.0,0.01,0.003,0.002,4967,4027,14.21,14.57,-1.0,0.0,263,116,993.4000000000001,1011900.2000000002,5827.582420000001,436282.59729999985]
["2026-03-25T15:13:27.000000000",586.71,572.0,14.57,14.9,0.993,0.003,6,0,0.01,0.02,-0.007,0.003,3025,11698,909.3000000000002,1011900.2000000002,-5313.832470000001,436342.09410000016]
["2026-03-25T15:13:27.000000000",586.71,634.0,0.0,0.01,0.001,0.0,135,0,45.45,48.69,-1.0,0.0,0,0,0.0,1011900.2000000002,0.0,436342.09410000016]
["2026-03-25T15:13:52.000000000",587.0,563.0,23.82,24.14,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,2112,1284,211.20000000000002,1005981.0000000002,-1239.7440000000001,612977.0979999999]
["2026-03-25T15:14:06.000000000",587.02,510.0,75.24,78.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6317,0,0.0,1005743.8000000003,0.0,628339.1637599999]
["2026-03-25T15:14:06.000000000",587.02,612.0,0.0,0.01,0.002,0.001,1187,41,23.58,26.83,-1.0,0.0,0,0,118.7,1005743.8000000003,696.7927400000001,628339.1637599999]
["2026-03-25T15:14:18.000000000",586.98,568.0,18.83,19.13,0.994,0.002,0,14,0.01,0.02,-0.006,0.002,2400,7696,480.0,1006484.1000000001,-2817.5040000000004,646393.5286199996]
["2026-03-25T15:14:32.000000000",586.88,617.0,0.0,0.01,0.002,0.001,973,1,28.64,31.81,-1.0,0.0,0,0,97.3,1005593.6000000001,571.03424,574908.8217599998]
["2026-03-25T15:14:45.000000000",587.04,559.0,26.24,29.33,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,455,4285,45.5,1009205.1000000002,-267.1032,635325.80112]
["2026-03-25T15:14:45.000000000",587.04,650.0,0.0,0.01,0.001,0.0,2,0,61.64,64.81,-1.0,0.0,0,1,0.0,1009205.1000000002,0.0,635325.80112]
["2026-03-25T15:15:12.000000000",587.22,579.0,8.1,8.35,0.982,0.011,259,171,0.02,0.03,-0.018,0.011,3004,16925,3589.2999999999993,1007618.2000000003,-17731.1079,747895.1364000003]
["2026-03-25T15:15:25.000000000",587.22,597.0,0.0,0.01,0.004,0.003,2494,40364,9.6,9.95,-0.996,0.003,177,574,801.3,1010713.3,4081.7662200000004,614225.6605800003]
["2026-03-25T15:15:25.000000000",587.22,613.0,0.0,0.01,0.002,0.001,1607,288,24.37,27.61,-0.998,0.001,0,0,160.7,1010713.3,943.66254,614225.6605800003]
["2026-03-25T15:15:50.000000000",587.45,542.0,43.62,46.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,397,99,0.0,1008688.8,0.0,792371.3583999997]
["2026-03-25T15:15:50.000000000",587.45,633.0,0.0,0.01,0.001,0.0,622,0,44.07,47.4,-1.0,0.0,0,0,0.0,1008688.8,0.0,792371.3583999997]
["2026-03-25T15:16:06.000000000",587.64,575.0,12.52,12.79,0.992,0.004,119,51,0.01,0.02,-0.008,0.004,8565,11089,3473.6,1000871.4,-19852.82976,896463.6244799999]
["2026-03-25T15:16:19.000000000",587.63,624.0,0.0,0.01,0.001,0.0,373,0,35.25,38.25,-0.999,0.0,0,1,0.0,1353532.3999999994,0.0,2869427.8467599996]
["2026-03-25T15:16:33.000000000",587.57,562.0,23.78,26.93,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,798,2912,79.80000000000001,999854.1000000001,-468.8808600000001,888263.0604900001]
["2026-03-25T15:16:47.000000000",587.44,530.0,55.75,59.15,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,761,80,0.0,1002711.7000000003,0.0,744070.8895200002]
["2026-03-25T15:16:59.000000000",587.45,587.0,0.96,0.97,0.598,0.214,5777,83365,0.51,0.53,-0.402,0.214,3639,206592,201502.4,1002711.7000000003,268777.1734,744083.55585]
["2026-03-25T15:17:13.000000000",587.33,558.0,27.8,30.87,0.998,0.001,1,5,0.0,0.01,-0.002,0.001,2148,713,214.9,1007081.7000000001,-1260.9975100000001,876258.1835500002]
["2026-03-25T15:17:13.000000000",587.33,620.0,0.0,0.01,0.002,0.0,16834,12,31.1,34.21,-1.0,0.0,3,3,0.0,1007081.7000000001,0.0,876258.1835500002]
["2026-03-25T15:17:39.000000000",587.34,578.0,9.25,9.54,0.99,0.007,197,120,0.01,0.02,-0.01,0.007,3416,10903,2529.1,1006301.2000000001,-13234.53222,870515.4088799998]
["2026-03-25T15:17:51.000000000",587.35,547.0,38.8,42.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,353,89,0.0,1009480.4000000001,0.0,853293.8570999999]
["2026-03-25T15:17:51.000000000",587.35,583.0,4.31,4.5,0.956,0.037,2210,3206,0.04,0.05,-0.044,0.037,8648,66681,40174.6,1009480.4000000001,-139910.29410000003,853293.8570999999]
["2026-03-25T15:18:18.000000000",587.48,541.0,44.8,47.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,477,1,0.0,1010205.4000000001,0.0,761488.0511200001]
["2026-03-25T15:18:18.000000000",587.48,603.0,0.0,0.01,0.003,0.002,2920,1781,15.35,15.72,-0.997,0.002,132,7,610.4,1010205.4000000001,3275.7884799999993,761488.0511200001]
["2026-03-25T15:18:31.000000000",587.34,574.0,13.31,13.55,1.0,0.0,15,52,0.01,0.02,-0.008,0.004,2920,7600,1168.0,1010205.4000000001,-6860.1312,761306.5839600001]
["2026-03-25T15:18:44.000000000",587.37,623.0,0.0,0.01,0.002,0.0,135,5,34.15,37.22,-1.0,0.0,0,1,0.0,1013638.6,0.0,865849.1654400002]
["2026-03-25T15:18:57.000000000",587.35,544.0,41.87,44.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1360,209,0.0,1011505.2000000002,0.0,739620.4874999998]
["2026-03-25T15:19:10.000000000",587.31,525.0,60.82,64.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,306,6,0.0,1007017.5000000002,0.0,740948.5340700002]
["2026-03-25T15:19:23.000000000",587.61,586.0,1.77,1.83,0.785,0.151,5467,34617,0.22,0.23,-0.215,0.152,3241,176487,131814.9,1000926.7000000003,195606.55484999996,757057.3328699997]
["2026-03-25T15:19:23.000000000",587.61,648.0,0.0,0.01,0.001,0.0,0,0,59.17,62.14,-0.999,0.0,0,5,0.0,1000926.7000000003,0.0,757057.3328699997]
["2026-03-25T15:19:37.000000000",587.67,619.0,0.0,0.01,0.002,0.001,324,1,30.3,33.09,-1.0,0.0,0,0,32.4,999916.5000000001,190.40507999999997,957197.48367]
["2026-03-25T15:20:05.000000000",587.6,548.0,37.88,40.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,323,198,0.0,999120.4999999999,0.0,968304.2772000001]
["2026-03-25T15:20:05.000000000",587.6,617.0,0.0,0.01,0.002,0.001,973,1,28.15,31.12,-1.0,0.0,0,0,97.3,999120.4999999999,571.7348000000001,968304.2772000001]
["2026-03-25T15:20:19.000000000",587.67,582.0,5.56,5.8,0.977,0.019,1197,3945,0.02,0.03,-0.023,0.019,3906,54203,9695.699999999999,1003260.6000000001,-30247.962570000003,960791.0857200001]
["2026-03-25T15:20:32.000000000",587.79,631.0,0.0,0.01,0.001,0.0,599,0,41.98,45.12,-1.0,0.0,0,0,0.0,1003260.6000000001,0.0,960987.2756399998]
["2026-03-25T15:20:45.000000000",587.77,602.0,0.0,0.01,0.003,0.002,1657,1681,14.07,14.43,-0.997,0.002,88,27,349.0,1000443.2000000002,1844.42226,837071.46996]
["2026-03-25T15:20:58.000000000",588.1,544.0,42.19,45.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1360,209,0.0,1008196.4000000001,0.0,851479.4088000001]
["2026-03-25T15:20:58.000000000",588.1,635.0,0.0,0.01,0.001,0.0,101,0,45.97,48.81,-0.999,0.0,0,0,0.0,1008196.4000000001,0.0,851479.4088000001]
["2026-03-25T15:21:11.000000000",588.06,614.0,0.0,0.01,0.002,0.001,883,0,25.35,27.81,-0.998,0.001,0,0,88.3,1002168.6000000001,519.25698,882385.20612]
["2026-03-25T15:21:24.000000000",587.96,627.0,0.0,0.01,0.001,0.0,272,0,37.96,40.71,-0.999,0.0,0,0,0.0,1001049.2999999998,0.0,882457.9927599999]
["2026-03-25T15:21:37.000000000",587.86,598.0,0.0,0.01,0.004,0.003,11068,18844,9.96,10.23,-0.996,0.003,398,565,3439.8,1015240.5,18817.3986,954582.94022]
["2026-03-25T15:21:51.000000000",588.07,647.0,0.0,0.01,0.001,0.0,20,0,58.05,60.71,-0.999,0.0,0,8,0.0,1007913.5999999999,0.0,925290.5085199999]
["2026-03-25T15:22:05.000000000",587.88,589.0,0.24,0.25,0.285,0.204,3955,227828,1.37,1.39,-0.715,0.204,1307,223862,107344.79999999999,1007913.5999999999,317568.07295999996,924991.5556799998]
["2026-03-25T15:22:17.000000000",587.93,591.0,0.03,0.04,0.055,0.056,2672,173103,3.03,3.25,-0.945,0.056,775,57259,19303.2,1010969.7,62456.97976,917404.2082100001]
["2026-03-25T15:22:31.000000000",587.86,610.0,0.0,0.01,0.002,0.001,1211,252,21.96,22.32,-0.998,0.001,10,142,122.10000000000001,1007579.6000000001,706.0198600000001,909084.3398]
["2026-03-25T15:22:44.000000000",587.97,581.0,6.79,7.03,1.0,0.0,585,1754,0.02,0.03,-0.02,0.015,7326,24434,10989.0,1013050.9000000001,-64612.0233,908039.11311]
["2026-03-25T15:22:44.000000000",587.97,643.0,0.0,0.01,0.001,0.0,1,1,53.97,56.61,-0.999,0.0,0,0,0.0,1013050.9000000001,0.0,908039.11311]
["2026-03-25T15:23:10.000000000",587.81,572.0,15.66,16.0,1.0,0.0,6,0,0.01,0.02,-0.007,0.003,3025,11724,907.5000000000001,1006878.2000000001,-5334.375750000001,867500.5785799999]
["2026-03-25T15:23:22.000000000",587.9,543.0,43.29,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1178,3,0.0,1012164.0,0.0,923640.2836]
["2026-03-25T15:23:22.000000000",587.9,588.0,0.6,0.62,0.472,0.238,4507,157593,0.71,0.73,-0.528,0.237,2007,317013,154832.49999999997,1012164.0,350980.41529999994,923640.2836]
["2026-03-25T15:23:49.000000000",587.84,515.0,71.03,74.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,595,0,0.0,1019000.2,0.0,920425.7638399998]
["2026-03-25T15:23:49.000000000",587.84,626.0,0.0,0.01,0.001,0.0,472,0,36.96,40.0,-0.999,0.0,0,0,0.0,1019000.2,0.0,920425.7638399998]
["2026-03-25T15:24:02.000000000",587.88,568.0,19.69,20.02,1.0,0.0,0,14,0.0,0.01,-0.002,0.001,2400,7781,240.0,1016879.6000000001,-1410.912,926236.68552]
["2026-03-25T15:24:16.000000000",587.81,535.0,51.11,54.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,765,3,0.0,1025282.4,0.0,964239.9971399999]
["2026-03-25T15:24:28.000000000",587.85,588.0,0.55,0.57,0.463,0.248,4507,158498,0.73,0.74,-0.537,0.248,2007,317704,161547.2,1018615.8000000002,364467.00000000006,919851.2202000001]
["2026-03-25T15:24:42.000000000",587.84,573.0,14.66,14.94,1.0,0.0,7,5,0.01,0.02,-0.007,0.003,2001,4832,600.3,1017116.7000000001,-3528.8035200000004,918392.4252800002]
["2026-03-25T15:24:42.000000000",587.84,622.0,0.0,0.01,0.002,0.0,174,0,32.89,35.97,-0.998,0.0,0,0,0.0,1017116.7000000001,0.0,918392.4252800002]
["2026-03-25T15:25:08.000000000",587.82,551.0,35.03,38.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,618,138,0.0,1014109.1,0.0,900894.6954600001]
["2026-03-25T15:25:08.000000000",587.82,642.0,0.0,0.01,0.001,0.0,46,0,52.97,55.97,-0.999,0.0,0,0,0.0,1014109.1,0.0,900894.6954600001]
["2026-03-25T15:25:21.000000000",587.85,584.0,3.83,3.99,0.943,0.031,3401,6244,0.04,0.05,-0.047,0.043,6062,77711,36609.7,1014109.1,-91254.89475000002,900940.6735500002]
["2026-03-25T15:25:34.000000000",587.87,633.0,0.0,0.01,0.001,0.0,622,0,43.97,47.0,-0.999,0.0,0,0,0.0,1031229.2000000001,0.0,1001043.8478399997]
["2026-03-25T15:25:47.000000000",587.75,646.0,0.0,0.01,0.001,0.0,50,0,56.62,60.02,-1.0,0.0,0,6,0.0,1029792.3999999999,0.0,1062810.6925000004]
["2026-03-25T15:26:00.000000000",587.49,547.0,39.15,41.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,353,89,0.0,1018171.2000000001,0.0,954859.2467999998]
["2026-03-25T15:26:13.000000000",587.42,596.0,0.0,0.01,0.005,0.004,7182,28900,8.38,8.66,-0.995,0.004,118,2335,2920.0000000000005,1011849.7000000003,16598.139519999997,845948.8287799997]
["2026-03-25T15:26:26.000000000",587.49,567.0,20.29,20.69,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1767,1681,176.70000000000002,1010420.7000000002,-1038.09483,847986.0034499996]
["2026-03-25T15:26:26.000000000",587.49,629.0,0.0,0.01,0.001,0.0,378,0,39.94,42.82,-0.999,0.0,0,1,0.0,1010420.7000000002,0.0,847986.0034499996]
["2026-03-25T15:26:38.000000000",587.45,600.0,0.0,0.01,0.004,0.002,7509,12231,12.35,12.7,-0.996,0.002,583,843,1618.4,1011993.9000000003,8137.357400000002,873814.83895]
["2026-03-25T15:26:51.000000000",587.34,643.0,0.0,0.01,0.001,0.0,1,1,53.97,57.2,-0.999,0.0,0,0,0.0,1011993.9000000003,0.0,873651.2171400001]
["2026-03-25T15:27:05.000000000",587.29,592.0,0.01,0.02,0.019,0.021,4702,143719,4.69,4.9,-0.981,0.021,534,28695,10995.6,1008643.9000000001,51404.31912000001,778842.26827]
["2026-03-25T15:27:18.000000000",587.32,563.0,22.76,26.03,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,2112,1285,211.20000000000002,1375926.5999999994,-1240.4198400000002,2915815.9198400006]
["2026-03-25T15:27:31.000000000",587.34,612.0,0.0,0.01,0.002,0.001,1187,41,24.5,24.84,-1.0,0.0,0,0,118.7,1007912.3000000003,697.17258,948507.7001400002]
["2026-03-25T15:27:43.000000000",587.37,554.0,32.18,35.03,0.999,0.0,0,6,0.0,0.01,-0.002,0.0,261,122,0.0,1004740.6000000002,0.0,979143.4405200003]
["2026-03-25T15:27:43.000000000",587.37,645.0,0.0,0.01,0.001,0.0,9,0,55.8,59.2,-1.0,0.0,0,7,0.0,1004740.6000000002,0.0,979143.4405200003]
["2026-03-25T15:27:57.000000000",587.3,640.0,0.0,0.01,0.001,0.0,41,1,50.91,54.21,-0.999,0.0,0,0,0.0,1006377.5000000001,0.0,830895.0083]
["2026-03-25T15:28:24.000000000",587.4,546.0,39.81,42.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3511,196,0.0,1015584.2000000003,0.0,828077.7516000001]
["2026-03-25T15:28:24.000000000",587.4,608.0,0.0,0.01,0.002,0.001,907,374,20.41,20.77,-0.998,0.001,0,0,90.7,1015584.2000000003,532.7718,828077.7516000001]
["2026-03-25T15:28:51.000000000",587.47,525.0,60.8,64.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,306,6,0.0,1015070.6000000001,0.0,879917.2657599999]
["2026-03-25T15:28:51.000000000",587.47,628.0,0.0,0.01,0.001,0.0,531,1,39.03,42.2,-0.999,0.0,0,0,0.0,1015070.6000000001,0.0,879917.2657599999]
["2026-03-25T15:29:04.000000000",587.49,570.0,17.29,17.59,0.997,0.001,48,279,0.0,0.01,-0.003,0.001,4834,7610,488.20000000000005,1004565.2000000001,-2811.7271400000004,1043957.9802]
["2026-03-25T15:29:18.000000000",587.37,593.0,0.01,0.02,0.017,0.016,3197,97326,5.43,5.7,-0.983,0.016,776,10200,6356.8,1000519.1000000001,22752.36432,866302.0277100004]
["2026-03-25T15:29:31.000000000",587.33,591.0,0.01,0.02,0.023,0.03,2672,173477,3.54,3.74,-1.0,0.0,775,57847,8016.0,1004853.6,47080.372800000005,1010247.5384400001]
["2026-03-25T15:29:44.000000000",587.31,505.0,80.91,84.23,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1862,11,0.0,1000409.3000000004,0.0,989503.99917]
["2026-03-25T15:29:57.000000000",587.29,611.0,0.0,0.01,0.002,0.001,1134,57,23.51,23.87,-0.998,0.001,0,0,113.4,1007296.9000000003,665.98686,812882.7712500001]
["2026-03-25T15:30:11.000000000",587.29,553.0,32.85,36.1,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,634,136,0.0,1089632.5999999996,0.0,1284503.0693]
["2026-03-25T15:30:11.000000000",587.29,615.0,0.0,0.01,0.002,0.001,674,55,25.93,29.26,-0.998,0.001,0,0,67.4,1089632.5999999996,395.83346,1284503.0693]
["2026-03-25T15:30:37.000000000",587.08,578.0,9.02,9.29,1.0,0.0,197,123,0.01,0.02,-0.011,0.007,3416,10994,2391.2,1008160.2000000002,-14038.25696,755210.3187200001]
["2026-03-25T15:30:37.000000000",587.08,636.0,0.0,0.01,0.001,0.0,21,0,46.97,50.19,-0.999,0.0,0,1,0.0,1008160.2000000002,0.0,755210.3187200001]
["2026-03-25T15:30:50.000000000",587.14,607.0,0.0,0.01,0.002,0.001,2187,569,19.69,20.05,-0.998,0.001,0,4,218.7,1002756.3,1284.07518,709460.63762]
["2026-03-25T15:31:16.000000000",587.17,520.0,65.68,68.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,468,3,0.0,1000401.5000000003,0.0,739328.6466299999]
["2026-03-25T15:31:16.000000000",587.17,598.0,0.0,0.01,0.004,0.003,11068,18846,10.64,11.0,-0.996,0.003,398,567,3439.8,1000401.5000000003,18795.3117,739328.6466299999]
["2026-03-25T15:31:29.000000000",587.09,569.0,17.93,18.29,1.0,0.0,4,22,0.0,0.01,-0.003,0.001,1541,3085,154.1,1000490.8,-904.70569,747374.9634400001]
["2026-03-25T15:31:42.000000000",587.09,575.0,11.9,12.26,0.996,0.002,119,51,0.0,0.01,-0.004,0.002,8565,11575,1736.8,993031.9000000001,-9917.124280000002,909858.5789300001]
["2026-03-25T15:31:55.000000000",587.02,590.0,0.02,0.03,0.038,0.051,7589,324265,2.84,3.06,-0.953,0.032,9298,200738,68457.5,993031.9000000001,52540.05106,909750.0945399998]
["2026-03-25T15:32:08.000000000",587.15,500.0,85.68,88.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4038,23,0.0,1003093.4000000001,0.0,710368.1246999999]
["2026-03-25T15:32:21.000000000",587.1,581.0,6.0,6.23,1.0,0.0,585,1774,0.01,0.02,-0.015,0.013,7326,24519,9523.8,1002303.5000000002,-55914.229799999994,755736.8427000002]
["2026-03-25T15:32:34.000000000",586.96,552.0,33.79,36.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,662,368,0.0,997197.5000000002,0.0,914213.0914399999]
["2026-03-25T15:32:34.000000000",586.96,614.0,0.0,0.01,0.002,0.001,883,0,25.1,28.22,-1.0,0.0,0,0,88.3,997197.5000000002,518.28568,914213.0914399999]
["2026-03-25T15:32:47.000000000",586.94,572.0,14.87,15.12,0.997,0.002,6,0,0.0,0.01,-0.003,0.002,3025,11816,606.1999999999999,998104.4000000001,-3543.943720000001,874758.9416800003]
["2026-03-25T15:33:00.000000000",587.02,635.0,0.0,0.01,0.001,0.0,101,0,46.17,49.12,-0.999,0.0,0,0,0.0,1005471.2,0.0,681382.2909599999]
["2026-03-25T15:33:15.000000000",587.02,577.0,9.85,10.12,1.0,0.0,163,106,0.01,0.02,-0.01,0.006,1953,8020,1171.8,1012962.3000000002,-6878.70036,719024.94846]
["2026-03-25T15:33:28.000000000",586.97,548.0,37.64,40.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,323,198,0.0,1002797.1000000001,0.0,888107.3278900002]
["2026-03-25T15:33:42.000000000",586.92,597.0,0.0,0.01,0.004,0.003,2494,40392,9.92,10.28,-1.0,0.0,177,574,748.2,1002797.1000000001,4391.33544,888031.6760399998]
["2026-03-25T15:33:54.000000000",586.96,535.0,50.71,53.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,765,3,0.0,1017378.8,0.0,668972.3990399999]
["2026-03-25T15:33:54.000000000",586.96,645.0,0.0,0.01,0.001,0.0,9,0,56.22,59.36,-0.999,0.0,0,7,0.0,1017378.8,0.0,668972.3990399999]
["2026-03-25T15:34:21.000000000",586.92,560.0,25.65,28.79,1.0,0.0,361,363,0.0,0.01,-0.002,0.001,5948,3037,594.8000000000001,1021465.8999999999,-3491.00016,683501.7944399996]
["2026-03-25T15:34:21.000000000",586.92,622.0,0.0,0.01,0.002,0.0,174,0,33.22,36.36,-0.998,0.0,0,0,0.0,1021465.8999999999,0.0,683501.7944399996]
["2026-03-25T15:34:34.000000000",586.9,593.0,0.0,0.01,0.006,0.007,3197,97438,5.96,6.19,-0.994,0.007,776,10205,2781.1,1026999.7000000001,9946.194300000001,674152.6623000001]
["2026-03-25T15:34:48.000000000",586.99,642.0,0.0,0.01,0.001,0.0,46,0,53.28,56.3,-0.999,0.0,0,0,0.0,1021564.7000000002,0.0,716644.9381900001]
["2026-03-25T15:35:01.000000000",586.98,613.0,0.0,0.01,0.002,0.001,1607,288,24.22,27.36,-0.998,0.001,0,0,160.7,1023296.0000000001,943.27686,737662.4618400001]
["2026-03-25T15:35:14.000000000",587.1,630.0,0.0,0.01,0.001,0.0,669,0,41.27,44.35,-1.0,0.0,0,1,0.0,1008472.8000000002,0.0,916110.8400000002]
["2026-03-25T15:35:27.000000000",587.01,605.0,0.0,0.01,0.003,0.001,1681,2892,17.84,18.19,-1.0,0.0,53,247,168.1,1008472.8000000002,986.7638099999999,915970.4040000003]
["2026-03-25T15:35:41.000000000",586.94,576.0,10.83,11.12,1.0,0.0,83,321,0.01,0.02,-0.009,0.005,1795,8696,897.5,1035306.8,-5267.7865,769596.90188]
["2026-03-25T15:35:41.000000000",586.94,638.0,0.0,0.01,0.001,0.0,99,0,49.32,52.3,-0.999,0.0,0,0,0.0,1035306.8,0.0,769596.90188]
["2026-03-25T15:35:54.000000000",586.91,609.0,0.0,0.01,0.002,0.001,975,345,21.89,22.26,-1.0,0.0,5,5,97.5,1009303.5000000003,572.23725,871946.9498700002]
["2026-03-25T15:36:20.000000000",586.89,530.0,55.8,58.7,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,761,80,0.0,1019468.5000000003,0.0,861218.2320299998]
["2026-03-25T15:36:20.000000000",586.89,627.0,0.0,0.01,0.001,0.0,272,0,38.3,41.2,-1.0,0.0,0,0,0.0,1019468.5000000003,0.0,861218.2320299998]
["2026-03-25T15:36:33.000000000",586.77,572.0,14.62,14.91,0.997,0.002,6,0,0.0,0.01,-0.003,0.002,3025,11817,606.1999999999999,1015749.2000000003,-3542.91726,755198.8078799997]
["2026-03-25T15:36:47.000000000",586.68,621.0,0.0,0.01,0.002,0.0,348,1,32.39,35.45,-1.0,0.0,0,0,0.0,1017685.0000000002,0.0,689992.0012799999]
["2026-03-25T15:37:01.000000000",586.65,563.0,23.48,23.84,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,2112,1285,211.20000000000002,985275.7000000002,-1239.0048000000002,784605.0694500001]
["2026-03-25T15:37:15.000000000",586.63,510.0,75.59,78.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6317,0,0.0,989706.9000000001,0.0,777178.5699700001]
["2026-03-25T15:37:28.000000000",586.71,583.0,3.61,3.81,0.959,0.042,2210,3345,0.03,0.04,-0.041,0.042,8648,77408,45603.6,989706.9000000001,-158644.03716000004,777284.5554899999]
["2026-03-25T15:37:41.000000000",586.71,580.0,6.58,6.81,1.0,0.0,861,2111,0.01,0.02,-0.014,0.012,4915,40992,5898.0,1020731.9,-34604.1558,564926.0444100002]
["2026-03-25T15:37:41.000000000",586.71,617.0,0.0,0.01,0.002,0.001,973,1,28.45,31.4,-0.998,0.001,0,0,97.3,1020731.9,570.86883,564926.0444100002]
["2026-03-25T15:38:07.000000000",586.62,546.0,39.3,42.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3511,196,0.0,1007257.7000000001,0.0,866346.8139000003]
["2026-03-25T15:38:07.000000000",586.62,637.0,0.0,0.01,0.001,0.0,122,0,48.5,51.69,-1.0,0.0,0,1,0.0,1007257.7000000001,0.0,866346.8139000003]
["2026-03-25T15:38:20.000000000",586.78,579.0,7.6,7.86,0.988,0.009,259,176,0.01,0.02,-0.012,0.009,3004,17354,2936.7,1005701.0000000003,-14496.3999,836555.8161599998]
["2026-03-25T15:38:33.000000000",586.78,550.0,35.3,38.45,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,3529,182,0.0,1031785.1000000001,0.0,626142.9627400001]
["2026-03-25T15:38:46.000000000",586.78,577.0,9.64,9.94,0.99,0.006,163,106,0.01,0.02,-0.01,0.006,1953,8063,1269.6,1006959.4000000001,-6302.0172,893383.1120399999]
["2026-03-25T15:38:59.000000000",586.76,542.0,43.3,46.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,397,99,0.0,1006959.4000000001,0.0,893352.66168]
["2026-03-25T15:38:59.000000000",586.76,633.0,0.0,0.01,0.001,0.0,622,0,44.5,47.69,-1.0,0.0,0,0,0.0,1006959.4000000001,0.0,893352.66168]
["2026-03-25T15:39:25.000000000",586.77,562.0,23.36,26.5,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,798,2912,79.80000000000001,1007959.2000000003,-468.24246000000005,909772.8025199997]
["2026-03-25T15:39:25.000000000",586.77,624.0,0.0,0.01,0.001,0.0,373,0,35.5,38.4,-1.0,0.0,0,1,0.0,1007959.2000000003,0.0,909772.8025199997]
["2026-03-25T15:39:39.000000000",586.9,595.0,0.0,0.01,0.005,0.005,11847,64959,7.93,8.25,-1.0,0.0,709,3873,5923.5,1003801.7000000003,34765.0215,980512.1147000004]
["2026-03-25T15:40:06.000000000",586.82,562.0,23.36,26.5,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,798,2912,79.80000000000001,1003261.8000000004,-468.28236000000015,1000360.2694800004]
["2026-03-25T15:40:06.000000000",586.82,616.0,0.0,0.01,0.002,0.001,375,4,27.5,30.35,-1.0,0.0,0,0,37.5,1003261.8000000004,220.05750000000003,1000360.2694800004]
["2026-03-25T15:40:20.000000000",586.8,558.0,27.7,30.5,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,2148,713,214.8,1030052.2000000003,-1260.4464,663745.9103999998]
["2026-03-25T15:40:33.000000000",586.93,607.0,0.0,0.01,0.002,0.001,2187,569,19.87,20.23,-0.998,0.001,0,4,218.7,1024933.8000000002,1283.61591,756153.6576000003]
["2026-03-25T15:40:46.000000000",586.97,578.0,8.88,9.16,1.0,0.0,197,126,0.01,0.02,-0.011,0.007,3416,10998,2391.2,1024933.8000000002,-14035.626639999999,756205.1903999998]
["2026-03-25T15:40:46.000000000",586.97,640.0,0.0,0.01,0.001,0.0,41,1,51.6,54.64,-0.999,0.0,0,0,0.0,1024933.8000000002,0.0,756205.1903999998]
["2026-03-25T15:41:13.000000000",587.07,559.0,26.55,29.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,455,4285,45.5,1028825.4000000001,-267.11685,829587.4428599998]
["2026-03-25T15:41:25.000000000",587.22,541.0,44.29,47.55,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,477,1,0.0,1032050.4000000003,0.0,851887.1006400004]
["2026-03-25T15:41:25.000000000",587.22,603.0,0.0,0.01,0.003,0.002,2920,1781,15.61,15.97,-0.997,0.002,132,7,610.4,1032050.4000000003,3274.3387199999997,851887.1006400004]
["2026-03-25T15:41:51.000000000",587.05,561.0,24.61,27.45,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,379,3295,37.9,1039915.1000000001,-222.49194999999997,1069934.43505]
["2026-03-25T15:41:51.000000000",587.05,623.0,0.0,0.01,0.002,0.0,135,5,34.55,37.35,-1.0,0.0,0,1,0.0,1039915.1000000001,0.0,1069934.43505]
["2026-03-25T15:42:05.000000000",587.18,565.0,21.98,22.34,0.998,0.001,192,169,0.0,0.01,-0.002,0.001,6391,2325,658.3000000000001,1040651.0000000001,-3639.92882,1066808.5881200002]
["2026-03-25T15:42:19.000000000",587.22,632.0,0.0,0.01,0.001,0.0,46,0,43.53,46.69,-1.0,0.0,0,0,0.0,1033439.1000000001,0.0,1087851.4749]
["2026-03-25T15:42:32.000000000",587.19,586.0,1.31,1.36,0.825,0.193,5467,38138,0.13,0.14,-0.174,0.193,3241,188542,168064.40000000002,1033439.1000000001,252267.39342000004,1087795.8985500003]
["2026-03-25T15:42:45.000000000",587.2,557.0,28.55,31.91,0.998,0.0,1,4,0.0,0.01,-0.002,0.001,523,739,52.300000000000004,1034789.2,-307.10560000000004,1050193.1071999997]
["2026-03-25T15:42:59.000000000",587.26,606.0,0.0,0.01,0.003,0.001,1688,874,18.55,18.92,-1.0,0.0,0,2,168.79999999999998,1034643.6,991.2948799999998,1105407.7196399998]
["2026-03-25T15:43:12.000000000",587.26,548.0,37.25,40.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,323,198,0.0,1009370.1000000002,0.0,1116142.2451799999]
["2026-03-25T15:43:12.000000000",587.26,639.0,0.0,0.01,0.001,0.0,89,0,49.87,53.74,-1.0,0.0,0,0,0.0,1009370.1000000002,0.0,1116142.2451799999]
["2026-03-25T15:43:25.000000000",587.2,629.0,0.0,0.01,0.001,0.0,378,0,39.83,43.45,-1.0,0.0,0,1,0.0,1009464.2,0.0,1104302.4128]
["2026-03-25T15:43:39.000000000",587.24,631.0,0.0,0.01,0.001,0.0,599,0,41.88,45.74,-1.0,0.0,0,0,0.0,1009464.2,0.0,1104377.6377600005]
["2026-03-25T15:43:52.000000000",587.36,602.0,0.0,0.01,0.003,0.002,1657,1683,14.45,14.81,-1.0,0.0,88,27,331.4,998968.4000000001,1946.5110399999999,1137739.8144000005]
["2026-03-25T15:44:05.000000000",587.21,655.0,0.0,0.01,0.001,0.0,0,0,66.19,69.35,-0.999,0.0,0,0,0.0,1014232.4000000003,0.0,875719.1916200004]
["2026-03-25T15:44:19.000000000",587.21,622.0,0.0,0.01,0.002,0.0,174,0,33.14,36.35,-0.998,0.0,0,0,0.0,1014232.4000000003,0.0,875719.1916200004]
["2026-03-25T15:44:31.000000000",587.01,564.0,22.84,23.19,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1113,1665,111.39999999999999,1015541.2000000001,-652.7551200000001,1085770.0906199997]
["2026-03-25T15:44:44.000000000",586.87,614.0,0.0,0.01,0.002,0.001,883,0,25.02,28.3,-1.0,0.0,0,0,88.3,1020094.2000000001,518.20621,1049337.6448800003]
["2026-03-25T15:44:57.000000000",586.93,585.0,1.92,2.05,0.904,0.118,4183,17627,0.06,0.07,-0.096,0.118,5721,164918,116867.2,1040007.7000000003,-106518.40411999999,1000257.2576700002]
["2026-03-25T15:44:57.000000000",586.93,647.0,0.0,0.01,0.001,0.0,20,0,58.22,61.3,-1.0,0.0,0,8,0.0,1040007.7000000003,0.0,1000257.2576700002]
["2026-03-25T15:45:24.000000000",586.84,576.0,10.7,11.0,0.996,0.003,83,321,0.0,0.01,-0.004,0.003,1795,8720,563.4,1018368.7000000003,-3014.0102400000005,1117639.7141999996]
["2026-03-25T15:45:36.000000000",586.92,547.0,38.3,41.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,353,89,0.0,1011570.9,0.0,1118557.4182799999]
["2026-03-25T15:45:36.000000000",586.92,609.0,0.0,0.01,0.002,0.001,975,345,21.88,22.22,-1.0,0.0,5,5,97.5,1011570.9,572.247,1118557.4182799999]
["2026-03-25T15:45:50.000000000",586.98,579.0,7.84,8.12,0.988,0.009,259,197,0.01,0.02,-0.012,0.009,3004,17413,2936.7,1011570.9,-14501.340900000001,1118671.7668200003]
["2026-03-25T15:46:04.000000000",587.08,630.0,0.0,0.01,0.001,0.0,669,0,41.17,44.69,-1.0,0.0,0,1,0.0,1804489.4,0.0,-3566530.9607199985]
["2026-03-25T15:46:18.000000000",587.04,572.0,14.9,15.24,0.997,0.002,6,0,0.0,0.01,-0.003,0.002,3025,11818,606.1999999999999,984572.4,-3544.5475200000005,1208676.6153600004]
["2026-03-25T15:46:31.000000000",586.98,543.0,42.4,45.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1178,3,0.0,1014826.7000000004,0.0,1116687.7744200001]
["2026-03-25T15:46:45.000000000",586.87,592.0,0.0,0.01,0.007,0.01,4702,144871,4.99,5.3,-1.0,0.0,534,28743,4702.0,1015712.5000000001,27594.6274,1082430.65731]
["2026-03-25T15:46:58.000000000",586.92,563.0,23.79,24.12,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,2112,1285,211.20000000000002,1008851.7000000002,-1239.57504,1156932.5955599998]
["2026-03-25T15:47:11.000000000",586.98,564.0,22.8,23.16,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1113,1665,111.39999999999999,1010307.2000000003,-652.7217600000001,1171088.4938400004]
["2026-03-25T15:47:23.000000000",586.84,555.0,30.59,33.86,0.998,0.0,1,6,0.0,0.01,-0.002,0.0,659,2924,0.0,1014648.2000000001,0.0,1107604.1633599997]
["2026-03-25T15:47:23.000000000",586.84,646.0,0.0,0.01,0.001,0.0,50,0,57.12,60.4,-1.0,0.0,0,6,0.0,1014648.2000000001,0.0,1107604.1633599997]
["2026-03-25T15:47:36.000000000",586.84,588.0,0.13,0.14,0.19,0.21,4507,169847,1.23,1.3,-0.81,0.209,2007,325121,136593.3,1014648.2000000001,309268.78788,1107604.1633599997]
["2026-03-25T15:47:49.000000000",586.92,637.0,0.0,0.01,0.001,0.0,122,0,48.14,51.64,-1.0,0.0,0,1,0.0,1012855.3000000002,0.0,1129434.21972]
["2026-03-25T15:48:04.000000000",586.92,608.0,0.0,0.01,0.002,0.001,907,374,20.88,21.24,-1.0,0.0,0,0,90.7,1023077.3000000002,532.33644,1130323.9904399996]
["2026-03-25T15:48:17.000000000",587.04,561.0,24.56,27.9,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,379,3295,37.9,1027735.0000000003,-222.48816,1152732.87744]
["2026-03-25T15:48:17.000000000",587.04,642.0,0.0,0.01,0.001,0.0,46,0,53.17,56.4,-1.0,0.0,0,0,0.0,1027735.0000000003,0.0,1152732.87744]
["2026-03-25T15:48:43.000000000",586.97,571.0,15.79,16.15,1.0,0.0,9,4,0.0,0.01,-0.003,0.001,1714,3016,171.4,1038761.2000000001,-1006.0665800000002,852380.2248999999]
["2026-03-25T15:48:43.000000000",586.97,633.0,0.0,0.01,0.001,0.0,622,0,44.14,47.69,-0.999,0.0,0,0,0.0,1038761.2000000001,0.0,852380.2248999999]
["2026-03-25T15:48:56.000000000",586.9,604.0,0.0,0.01,0.003,0.001,1513,1783,16.9,17.26,-0.997,0.001,63,0,157.6,1026665.7000000002,851.0050000000001,838568.0021000004]
["2026-03-25T15:49:22.000000000",587.1,505.0,80.05,83.86,0.999,0.0,9,9,0.0,0.01,-0.001,0.0,1862,11,0.0,1019429.7000000001,0.0,1125296.331300001]
["2026-03-25T15:49:22.000000000",587.1,634.0,0.0,0.01,0.001,0.0,135,0,45.08,48.69,-1.0,0.0,0,0,0.0,1019429.7000000001,0.0,1125296.331300001]
["2026-03-25T15:49:34.000000000",587.12,567.0,19.92,20.29,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,1767,1691,177.0,5443517.9,-1035.6796800000002,-24895365.781039994]
["2026-03-25T15:49:47.000000000",587.04,616.0,0.0,0.01,0.002,0.001,375,4,27.19,30.4,-0.998,0.001,0,0,37.5,1019309.7000000002,220.14000000000001,895393.9137600001]
["2026-03-25T15:50:01.000000000",587.3,587.0,0.53,0.7,0.517,0.332,5777,107592,0.33,0.38,-0.483,0.332,3639,224208,312611.2,1003107.5000000001,416874.9368,1194372.6290999996]
["2026-03-25T15:50:01.000000000",587.3,649.0,0.0,0.01,0.001,0.0,20,0,59.87,63.88,-1.0,0.0,0,1,0.0,1003107.5000000001,0.0,1194372.6290999996]
["2026-03-25T15:50:29.000000000",587.52,578.0,9.34,9.6,1.0,0.0,197,126,0.0,0.01,-0.004,0.004,3416,11341,1366.3999999999999,984050.7000000002,-8027.873279999999,1006336.5695999999]
["2026-03-25T15:50:29.000000000",587.52,631.0,0.0,0.01,0.001,0.0,599,0,41.93,45.56,-0.999,0.0,0,0,0.0,984050.7000000002,0.0,1006336.5695999999]
["2026-03-25T15:50:42.000000000",587.62,612.0,0.0,0.01,0.002,0.001,1187,41,22.97,26.4,-1.0,0.0,0,0,118.7,2889407.8999999994,697.50494,-9999600.642020002]
["2026-03-25T15:50:55.000000000",587.73,583.0,4.56,4.81,1.0,0.0,2210,3518,0.01,0.02,-0.019,0.02,8648,81138,17296.0,988912.2000000002,-101653.78080000001,1001876.2954200002]
["2026-03-25T15:51:08.000000000",587.57,632.0,0.0,0.01,0.001,0.0,46,0,42.92,46.3,-0.999,0.0,0,0,0.0,988912.2000000002,0.0,1001603.5507800003]
["2026-03-25T15:51:21.000000000",587.58,574.0,13.42,13.77,0.997,0.002,15,66,0.0,0.01,-0.003,0.002,2920,8002,587.0,991234.7000000003,-3413.8398000000007,1279692.2447400002]
["2026-03-25T15:51:33.000000000",587.43,545.0,40.78,44.08,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,950,138,0.0,977186.1000000001,0.0,990802.3203899998]
["2026-03-25T15:51:46.000000000",587.34,616.0,0.0,0.01,0.002,0.001,375,4,26.92,30.17,-1.0,0.0,0,0,37.5,1004538.7000000002,220.2525,1245322.3184999998]
["2026-03-25T15:51:59.000000000",587.3,525.0,60.88,64.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,306,6,0.0,1009794.4000000003,0.0,963739.3318]
["2026-03-25T15:51:59.000000000",587.3,628.0,0.0,0.01,0.001,0.0,531,1,38.98,42.11,-0.999,0.0,0,0,0.0,1009794.4000000003,0.0,963739.3318]
["2026-03-25T15:52:25.000000000",587.39,557.0,28.6,32.03,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,523,739,0.0,1020704.0000000001,0.0,1003412.49184]
["2026-03-25T15:52:25.000000000",587.39,648.0,0.0,0.01,0.001,0.0,0,0,58.82,62.61,-0.999,0.0,0,5,0.0,1020704.0000000001,0.0,1003412.49184]
["2026-03-25T15:52:38.000000000",587.42,590.0,0.02,0.03,0.041,0.058,7589,329417,2.56,2.75,-0.959,0.058,9298,202236,97944.6,1020704.0000000001,-58226.24523999997,1003463.7395199997]
["2026-03-25T15:52:51.000000000",587.44,613.0,0.0,0.01,0.002,0.001,1607,288,23.97,27.3,-0.998,0.001,0,0,160.7,1015646.0000000002,944.0160800000001,967076.6246400004]
["2026-03-25T15:53:05.000000000",587.47,611.0,0.0,0.01,0.002,0.001,1134,58,23.34,23.69,-0.998,0.001,0,0,113.4,1021894.7000000001,666.1909800000002,1036450.4096699997]
["2026-03-25T15:53:17.000000000",587.52,553.0,32.5,36.1,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,634,136,0.0,998870.9000000001,0.0,1035666.74304]
["2026-03-25T15:53:30.000000000",587.59,631.0,0.0,0.01,0.001,0.0,599,0,41.93,45.5,-0.999,0.0,0,0,0.0,1005483.0000000001,0.0,1031008.9176000002]
["2026-03-25T15:53:43.000000000",587.65,573.0,14.48,14.83,0.997,0.002,7,5,0.0,0.01,-0.003,0.002,2001,4996,401.6,1008029.5000000001,-2343.5482,1364528.5888499995]
["2026-03-25T15:53:43.000000000",587.65,635.0,0.0,0.01,0.001,0.0,101,0,46.03,49.06,-1.0,0.0,0,0,0.0,1008029.5000000001,0.0,1364528.5888499995]
["2026-03-25T15:54:10.000000000",587.74,566.0,21.54,21.91,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1261,3732,126.2,1003354.9000000001,-740.5524000000003,1375403.8751799997]
["2026-03-25T15:54:23.000000000",587.62,520.0,65.67,69.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,468,3,0.0,1005326.1000000002,0.0,1383530.7233000004]
["2026-03-25T15:54:23.000000000",587.62,598.0,0.0,0.01,0.004,0.003,11068,18865,10.18,10.54,-1.0,0.0,398,633,3320.4,1005326.1000000002,19511.33448,1383530.7233000004]
["2026-03-25T15:54:48.000000000",587.48,556.0,29.77,33.07,0.998,0.0,0,4,0.0,0.01,-0.002,0.0,616,1915,0.0,1001332.2,0.0,1402923.3892799998]
["2026-03-25T15:54:48.000000000",587.48,618.0,0.0,0.01,0.002,0.001,586,2,28.92,32.23,-1.0,0.0,0,0,58.599999999999994,1001332.2,344.26328,1402923.3892799998]
["2026-03-25T15:55:02.000000000",587.79,589.0,0.07,0.08,0.117,0.171,3955,253204,1.04,1.33,-0.882,0.166,1307,225948,89326.70000000001,980729.9000000003,269997.2219700001,1457764.4598300003]
["2026-03-25T15:55:16.000000000",588.05,563.0,23.0,26.13,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,2112,1285,211.20000000000002,976340.2,-1241.9616,1137518.0395000004]
["2026-03-25T15:55:29.000000000",587.88,581.0,6.74,7.07,0.987,0.011,585,1796,0.01,0.02,-0.013,0.011,7326,25180,8702.1,997558.2,-43591.88988,1413612.72072]
["2026-03-25T15:55:41.000000000",587.77,552.0,33.95,37.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,662,368,0.0,997558.2,0.0,1413348.21538]
["2026-03-25T15:55:54.000000000",587.58,601.0,0.0,0.01,0.003,0.002,4967,4029,13.24,13.57,-1.0,0.0,263,117,993.4000000000001,1033980.4000000001,5837.019720000001,1294320.04884]
["2026-03-25T15:56:08.000000000",587.4,572.0,15.24,15.59,0.997,0.002,6,0,0.0,0.01,-0.003,0.002,3025,11827,606.1999999999999,959444.0000000001,-3546.7212000000004,1549007.8691999998]
["2026-03-25T15:56:08.000000000",587.4,634.0,0.0,0.01,0.001,0.0,135,0,44.97,47.75,-1.0,0.0,0,0,0.0,959444.0000000001,0.0,1549007.8691999998]
["2026-03-25T15:56:34.000000000",587.31,548.0,37.9,41.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,198,0.0,1000948.9000000001,0.0,1017190.9671900002]
["2026-03-25T15:56:47.000000000",587.4,515.0,70.94,74.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,595,0,0.0,1016347.3000000002,0.0,1359616.5989999997]
["2026-03-25T15:56:47.000000000",587.4,597.0,0.0,0.01,0.004,0.004,2494,40421,9.44,9.79,-1.0,0.0,177,576,997.6000000000001,1016347.3000000002,5859.902400000001,1359616.5989999997]
["2026-03-25T15:57:00.000000000",587.5,646.0,0.0,0.01,0.001,0.0,50,0,56.52,60.3,-1.0,0.0,0,6,0.0,1011099.7000000001,0.0,1435576.8125000002]
["2026-03-25T15:57:14.000000000",587.54,617.0,0.0,0.01,0.002,0.001,973,1,27.88,31.3,-1.0,0.0,0,0,97.3,1019869.2000000004,571.6764199999999,1436501.2226799992]
["2026-03-25T15:57:27.000000000",587.43,559.0,26.7,30.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,455,4285,45.5,1019869.2000000004,-267.28065,1436232.2790600003]
["2026-03-25T15:57:27.000000000",587.43,633.0,0.0,0.01,0.001,0.0,622,0,43.87,47.3,-1.0,0.0,0,0,0.0,1019869.2000000004,0.0,1436232.2790600003]
["2026-03-25T15:57:52.000000000",587.53,580.0,7.39,7.65,0.995,0.005,861,2267,0.0,0.01,-0.005,0.005,4915,42208,2888.0,1009576.0000000002,-11909.233100000001,1453986.3423199996]
["2026-03-25T15:57:52.000000000",587.53,642.0,0.0,0.01,0.001,0.0,46,0,52.87,56.3,-1.0,0.0,0,0,0.0,1009576.0000000002,0.0,1453986.3423199996]
["2026-03-25T15:58:05.000000000",587.5,613.0,0.0,0.01,0.002,0.001,1607,288,23.87,27.3,-0.998,0.001,0,0,160.7,1018763.9000000003,944.1125000000001,1069479.7125]
["2026-03-25T15:58:33.000000000",587.4,542.0,43.7,47.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,397,99,0.0,1024784.5000000003,0.0,1418518.7214]
["2026-03-25T15:58:33.000000000",587.4,604.0,0.0,0.01,0.003,0.001,1513,1783,16.41,16.77,-1.0,0.0,63,0,151.3,1024784.5000000003,888.7362000000002,1418518.7214]
["2026-03-25T15:58:47.000000000",587.38,618.0,0.0,0.01,0.002,0.001,586,2,28.87,32.3,-1.0,0.0,0,0,58.599999999999994,1027538.6000000001,344.20467999999994,1414920.88584]
["2026-03-25T15:59:00.000000000",587.53,625.0,0.0,0.01,0.001,0.0,4456,0,35.87,39.3,-1.0,0.0,0,0,0.0,1021679.8000000002,0.0,1422534.6863599995]
["2026-03-25T15:59:13.000000000",587.54,596.0,0.0,0.01,0.005,0.004,7182,29134,8.26,8.62,-1.0,0.0,118,2345,2872.8,1021679.8000000002,16878.84912,1422558.8984799995]
["2026-03-25T15:59:27.000000000",587.57,530.0,55.7,59.48,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,761,80,0.0,1020044.5000000002,0.0,1470125.4055100007]
["2026-03-25T15:59:40.000000000",587.45,587.0,0.62,0.65,0.739,0.342,5777,111308,0.18,0.19,-0.261,0.342,3639,232729,322027.2,1019121.3000000004,429541.0902000002,1470040.1670500007]
["2026-03-25T15:59:53.000000000",587.55,558.0,27.7,31.45,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,2148,713,214.9,1024579.7000000002,-1261.46985,1484811.1186500003]
["2026-03-25T15:59:53.000000000",587.55,615.0,0.0,0.01,0.002,0.001,674,55,25.87,29.3,-1.0,0.0,0,0,67.4,1024579.7000000002,396.00870000000003,1484811.1186500003]
["2026-03-25T16:00:09.000000000",587.82,592.0,0.0,0.01,0.008,0.013,4702,147050,4.16,4.49,-0.992,0.013,534,28787,6806.8,3378428.699999999,31850.438880000005,15114082.507259995]
["2026-03-25T16:00:22.000000000",587.82,641.0,0.0,0.01,0.001,0.0,0,0,51.86,55.3,-0.999,0.0,0,0,0.0,1013759.2000000002,0.0,1235430.6991200002]
["2026-03-25T16:00:35.000000000",587.82,583.0,4.71,5.07,0.982,0.019,2210,3546,0.01,0.02,-0.018,0.019,8648,81444,20630.2,943292.3000000002,-71903.31803999998,1900537.8605400005]
["2026-03-25T16:00:48.000000000",587.82,554.0,31.86,35.13,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,261,122,0.0,942304.4,0.0,1892915.5986000004]
["2026-03-25T16:01:01.000000000",587.82,592.0,0.0,0.01,0.009,0.015,4702,147092,3.74,6.0,-1.0,0.0,534,28787,7053.0,1027138.7999999998,41458.9446,1827237.2943600004]
["2026-03-25T16:01:01.000000000",587.82,632.0,0.0,0.01,0.001,0.0,46,0,42.87,46.02,-1.0,0.0,0,0,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:01.000000000",587.82,633.0,0.0,0.01,0.001,0.0,622,0,43.87,47.02,-1.0,0.0,0,0,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:01.000000000",587.82,634.0,0.0,0.01,0.001,0.0,135,0,44.87,48.02,-1.0,0.0,0,0,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:01.000000000",587.82,635.0,0.0,0.01,0.001,0.0,101,0,45.87,49.02,-1.0,0.0,0,0,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:01.000000000",587.82,636.0,0.0,0.01,0.001,0.0,21,0,46.87,50.02,-1.0,0.0,0,1,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:01.000000000",587.82,637.0,0.0,0.01,0.001,0.0,122,0,47.84,51.02,-1.0,0.0,0,1,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:01.000000000",587.82,638.0,0.0,0.01,0.001,0.0,99,0,48.87,52.02,-1.0,0.0,0,0,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:01.000000000",587.82,639.0,0.0,0.01,0.001,0.0,89,0,49.87,53.02,-1.0,0.0,0,0,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:01.000000000",587.82,640.0,0.0,0.01,0.001,0.0,41,1,50.86,54.02,-1.0,0.0,0,0,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:01.000000000",587.82,641.0,0.0,0.01,0.001,0.0,0,0,51.86,55.02,-1.0,0.0,0,0,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:01.000000000",587.82,642.0,0.0,0.01,0.001,0.0,46,0,52.87,56.02,-1.0,0.0,0,0,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:01.000000000",587.82,643.0,0.0,0.01,0.001,0.0,1,1,53.87,57.02,-1.0,0.0,0,0,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:01.000000000",587.82,644.0,0.0,0.01,0.001,0.0,9,0,54.79,58.02,-1.0,0.0,0,4,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:01.000000000",587.82,645.0,0.0,0.01,0.001,0.0,9,0,55.52,59.02,-1.0,0.0,0,7,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:01.000000000",587.82,646.0,0.0,0.01,0.001,0.0,50,0,56.52,60.02,-1.0,0.0,0,6,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:01.000000000",587.82,647.0,0.0,0.01,0.001,0.0,20,0,57.52,61.02,-1.0,0.0,0,8,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:01.000000000",587.82,648.0,0.0,0.01,0.001,0.0,0,0,58.53,62.02,-1.0,0.0,0,5,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:01.000000000",587.82,649.0,0.0,0.01,0.001,0.0,20,0,59.52,63.02,-1.0,0.0,0,1,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:01.000000000",587.82,650.0,0.0,0.01,0.001,0.0,2,0,60.76,64.02,-1.0,0.0,0,1,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:01.000000000",587.82,655.0,0.0,0.01,0.001,0.0,0,0,65.52,69.02,-1.0,0.0,0,0,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,500.0,85.97,89.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4038,23,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,505.0,80.97,84.44,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,1862,12,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,510.0,75.97,79.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6317,0,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,515.0,70.97,74.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,595,0,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,520.0,65.97,69.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,468,3,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,525.0,60.97,64.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,306,6,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,530.0,55.97,59.48,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,761,80,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,535.0,50.97,54.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,765,3,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,540.0,45.97,49.14,0.999,0.0,46,21,0.0,0.01,-0.001,0.0,1029,107,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,541.0,44.97,48.12,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,477,1,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,542.0,43.97,47.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,397,99,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,543.0,42.97,46.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1178,3,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,544.0,41.97,45.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1360,209,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,545.0,40.97,44.13,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,950,138,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,546.0,39.97,43.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3511,196,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,547.0,38.97,42.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,353,89,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,548.0,37.97,41.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,323,198,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,549.0,36.97,40.13,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,653,2,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,550.0,35.97,39.13,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,3529,182,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,551.0,34.97,38.13,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,618,158,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,552.0,33.97,37.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,662,368,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,553.0,32.97,36.15,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,634,136,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,554.0,31.97,35.13,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,261,122,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,555.0,30.97,34.13,0.999,0.0,1,6,0.0,0.01,-0.002,0.0,659,2924,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,556.0,29.97,33.13,0.999,0.0,0,4,0.0,0.01,-0.002,0.0,616,1915,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,557.0,28.97,32.13,0.999,0.0,1,4,0.0,0.01,-0.002,0.0,523,739,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,558.0,27.97,31.45,0.999,0.001,1,6,0.0,0.01,-0.002,0.001,2148,713,214.9,1027138.7999999998,-1262.0495400000002,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,559.0,26.97,30.45,0.999,0.001,0,0,0.0,0.01,-0.002,0.001,455,4285,45.5,1027138.7999999998,-267.4581,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,560.0,25.97,29.46,0.999,0.001,361,364,0.0,0.01,-0.002,0.001,5948,3038,630.9,1027138.7999999998,-3284.1503400000006,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,561.0,24.97,28.13,0.999,0.001,0,1,0.0,0.01,-0.002,0.001,379,3295,37.9,1027138.7999999998,-222.78378,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,562.0,23.97,27.13,0.999,0.001,0,2,0.0,0.01,-0.002,0.001,798,2912,79.80000000000001,1027138.7999999998,-469.0803600000001,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,563.0,22.97,26.13,0.999,0.001,0,4,0.0,0.01,-0.002,0.001,2112,1285,211.20000000000002,1027138.7999999998,-1241.4758400000003,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,564.0,23.89,24.26,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1113,1667,111.39999999999999,1027138.7999999998,-653.6558400000002,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,565.0,22.89,23.26,0.998,0.001,192,169,0.0,0.01,-0.002,0.001,6391,2352,658.3000000000001,1027138.7999999998,-3643.89618,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,566.0,21.89,22.26,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1261,3732,126.2,1027138.7999999998,-740.6532000000002,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,567.0,20.89,21.26,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,1767,1691,177.0,1027138.7999999998,-1036.9144800000004,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,568.0,19.89,20.26,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,2400,7799,240.0,1027138.7999999998,-1410.7680000000003,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,569.0,18.89,19.26,0.998,0.001,4,22,0.0,0.01,-0.002,0.001,1541,3100,154.5,1027138.7999999998,-903.47934,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,570.0,17.89,18.26,0.998,0.001,48,332,0.0,0.01,-0.003,0.001,4834,7682,488.20000000000005,1027138.7999999998,-2813.3065200000005,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,571.0,16.89,17.26,0.998,0.001,9,4,0.0,0.01,-0.003,0.001,1714,3016,172.29999999999998,1027138.7999999998,-1002.2331000000001,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,572.0,15.89,16.26,0.998,0.001,6,0,0.0,0.01,-0.003,0.001,3025,11841,303.09999999999997,1027138.7999999998,-1774.6285800000005,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,573.0,14.89,15.26,0.997,0.002,7,5,0.0,0.01,-0.003,0.002,2001,4996,401.6,1027138.7999999998,-2344.2261600000006,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,574.0,13.89,14.26,0.997,0.002,15,66,0.0,0.01,-0.003,0.002,2920,8012,587.0,1027138.7999999998,-3415.2342000000003,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,575.0,12.89,13.26,0.997,0.002,119,56,0.0,0.01,-0.003,0.002,8565,11854,1736.8,1027138.7999999998,-9929.455440000002,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,576.0,11.89,12.26,0.997,0.002,83,321,0.0,0.01,-0.004,0.002,1795,8729,375.59999999999997,1027138.7999999998,-2012.69568,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,577.0,10.89,11.26,0.997,0.003,163,110,0.0,0.01,-0.004,0.003,1953,8310,634.8,1027138.7999999998,-3156.5934,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,578.0,9.89,10.28,0.996,0.003,197,127,0.0,0.01,-0.004,0.003,3416,11452,1083.8999999999999,1027138.7999999998,-5676.577740000001,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,579.0,8.89,9.28,0.996,0.004,259,269,0.0,0.01,-0.005,0.004,3004,18028,1305.2,1027138.7999999998,-6454.263600000001,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,580.0,7.89,8.25,0.995,0.005,861,2296,0.0,0.01,-0.005,0.005,4915,42295,2888.0,1027138.7999999998,-11915.111400000002,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,581.0,6.89,7.25,0.987,0.011,585,1796,0.01,0.02,-0.013,0.011,7326,25267,8702.1,1027138.7999999998,-43587.44082,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,582.0,5.89,6.25,0.986,0.013,1197,4082,0.01,0.02,-0.015,0.013,3906,66962,6633.9,1027138.7999999998,-20701.256940000003,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,583.0,4.89,5.24,0.983,0.018,2210,3546,0.01,0.02,-0.018,0.018,8648,81463,19544.399999999998,1027138.7999999998,-68118.93288,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,584.0,3.89,4.28,0.98,0.025,3401,8671,0.01,0.02,-0.021,0.025,6062,84062,23657.5,1027138.7999999998,-39104.72550000001,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,585.0,2.9,3.41,0.975,0.037,4183,17922,0.01,0.02,-0.025,0.038,5721,169488,37216.9,1027138.7999999998,-36813.40314000001,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,586.0,1.91,2.09,0.952,0.08,5467,40047,0.01,0.02,-0.049,0.081,3241,195263,69988.1,1027138.7999999998,102773.86098000001,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,587.0,1.1,1.2,0.881,0.217,5777,111455,0.05,0.06,-0.124,0.233,3639,233249,210149.6,1027138.7999999998,238491.50603999995,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,588.0,0.36,0.38,0.545,0.562,4507,174894,0.27,0.3,-0.565,0.845,2007,331895,422884.9,1027138.7999999998,492016.5085800002,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,589.0,0.06,0.07,0.146,0.262,3955,254172,0.93,1.02,-1.0,0.0,1307,226225,103621.0,1027138.7999999998,609104.9622000001,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,590.0,0.01,0.02,0.036,0.074,7589,330598,1.75,2.1,-1.0,0.0,9298,202388,56158.6,1027138.7999999998,330111.48252,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,591.0,0.0,0.01,0.011,0.023,2672,180118,2.76,3.6,-1.0,0.0,775,58037,6145.599999999999,1027138.7999999998,36125.06592,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,592.0,0.0,0.01,0.009,0.015,4702,147092,3.75,5.0,-1.0,0.0,534,28787,7053.0,1027138.7999999998,41458.9446,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,593.0,0.0,0.01,0.008,0.01,3197,98972,4.75,5.11,-1.0,0.0,776,10267,3197.0000000000005,1027138.7999999998,18792.605400000004,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,594.0,0.0,0.01,0.007,0.008,20324,86144,5.75,6.11,-1.0,0.0,460,5583,16259.2,1027138.7999999998,95574.82944000002,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,595.0,0.0,0.01,0.006,0.006,11847,65277,6.75,7.11,-1.0,0.0,709,3923,7108.200000000001,1027138.7999999998,41783.42124000001,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,596.0,0.0,0.01,0.005,0.005,7182,29167,7.75,8.11,-1.0,0.0,118,2345,3591.0000000000005,1027138.7999999998,21108.616200000008,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,597.0,0.0,0.01,0.005,0.004,2494,40472,8.75,9.11,-1.0,0.0,177,586,997.6000000000001,1027138.7999999998,5864.092320000001,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,598.0,0.0,0.01,0.004,0.003,11068,18865,9.74,10.11,-1.0,0.0,398,633,3320.4,1027138.7999999998,19517.975280000002,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,599.0,0.0,0.01,0.004,0.003,1530,7382,10.74,11.11,-1.0,0.0,316,263,459.0,1027138.7999999998,2698.0938,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,600.0,0.0,0.01,0.004,0.003,7509,12303,11.74,12.11,-1.0,0.0,583,859,2252.7000000000003,1027138.7999999998,13241.821140000004,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,601.0,0.0,0.01,0.003,0.002,4967,4029,12.74,13.11,-1.0,0.0,263,117,993.4000000000001,1027138.7999999998,5839.403880000002,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,602.0,0.0,0.01,0.003,0.002,1657,1683,13.74,14.11,-1.0,0.0,88,27,331.4,1027138.7999999998,1948.0354800000002,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,603.0,0.0,0.01,0.003,0.002,2920,1781,14.74,15.11,-1.0,0.0,132,29,584.0,1027138.7999999998,3432.8688,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,604.0,0.0,0.01,0.003,0.002,1513,1783,15.74,16.11,-1.0,0.0,63,0,302.6,1027138.7999999998,1778.7433200000003,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,605.0,0.0,0.01,0.003,0.001,1681,2892,16.74,17.11,-1.0,0.0,53,247,168.1,1027138.7999999998,988.1254200000001,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,606.0,0.0,0.01,0.003,0.001,1688,875,17.74,18.11,-1.0,0.0,0,2,168.79999999999998,1027138.7999999998,992.2401600000001,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,607.0,0.0,0.01,0.003,0.001,2187,569,18.74,19.11,-1.0,0.0,0,4,218.7,1027138.7999999998,1285.5623400000002,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,608.0,0.0,0.01,0.002,0.001,907,374,19.74,20.11,-1.0,0.0,0,0,90.7,1027138.7999999998,533.1527400000001,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,609.0,0.0,0.01,0.002,0.001,975,345,20.74,21.11,-1.0,0.0,5,5,97.5,1027138.7999999998,573.1245,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,610.0,0.0,0.01,0.002,0.001,1211,252,21.74,22.11,-1.0,0.0,10,185,121.10000000000001,1027138.7999999998,711.8500200000001,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,611.0,0.0,0.01,0.002,0.001,1134,58,22.75,23.11,-1.0,0.0,0,0,113.4,1027138.7999999998,666.5878800000002,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,612.0,0.0,0.01,0.002,0.001,1187,41,23.74,24.11,-1.0,0.0,0,0,118.7,1027138.7999999998,697.7423400000001,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,613.0,0.0,0.01,0.002,0.001,1607,291,23.87,27.03,-1.0,0.0,0,0,160.7,1027138.7999999998,944.62674,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,614.0,0.0,0.01,0.002,0.001,883,0,24.87,28.03,-1.0,0.0,0,0,88.3,1027138.7999999998,519.04506,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,615.0,0.0,0.01,0.002,0.001,674,55,25.87,29.03,-1.0,0.0,0,0,67.4,1027138.7999999998,396.1906800000001,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,616.0,0.0,0.01,0.002,0.001,375,4,26.87,30.03,-1.0,0.0,0,0,37.5,1027138.7999999998,220.43250000000003,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,617.0,0.0,0.01,0.002,0.001,973,1,27.88,31.03,-1.0,0.0,0,0,97.3,1027138.7999999998,571.9488600000001,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,618.0,0.0,0.01,0.002,0.001,586,2,28.87,32.03,-1.0,0.0,0,0,58.599999999999994,1027138.7999999998,344.46252,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,619.0,0.0,0.01,0.002,0.001,324,1,29.87,33.03,-1.0,0.0,0,0,32.4,1027138.7999999998,190.45368000000002,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,620.0,0.0,0.01,0.002,0.001,16834,12,30.87,34.03,-1.0,0.0,3,3,1683.3999999999999,1027138.7999999998,9895.36188,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,621.0,0.0,0.01,0.002,0.0,348,1,31.87,35.03,-1.0,0.0,0,0,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,622.0,0.0,0.01,0.002,0.0,174,0,32.79,36.03,-1.0,0.0,0,0,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,623.0,0.0,0.01,0.002,0.0,135,5,33.87,37.03,-1.0,0.0,0,1,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,624.0,0.0,0.01,0.002,0.0,373,1,34.84,38.03,-1.0,0.0,0,1,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,625.0,0.0,0.01,0.001,0.0,4456,0,35.87,39.03,-1.0,0.0,0,0,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,626.0,0.0,0.01,0.001,0.0,472,0,36.86,40.03,-1.0,0.0,0,0,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,627.0,0.0,0.01,0.001,0.0,272,0,37.86,41.03,-1.0,0.0,0,0,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,628.0,0.0,0.01,0.001,0.0,531,1,38.93,42.03,-1.0,0.0,0,0,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,629.0,0.0,0.01,0.001,0.0,378,0,39.79,43.03,-1.0,0.0,0,1,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,630.0,0.0,0.01,0.001,0.0,669,0,40.87,44.03,-1.0,0.0,0,1,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,631.0,0.0,0.01,0.001,0.0,599,0,41.88,45.03,-1.0,0.0,0,0,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,632.0,0.0,0.01,0.001,0.0,46,0,42.87,46.03,-1.0,0.0,0,0,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,633.0,0.0,0.01,0.001,0.0,622,0,43.87,47.03,-1.0,0.0,0,0,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,634.0,0.0,0.01,0.001,0.0,135,0,44.87,48.03,-1.0,0.0,0,0,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,635.0,0.0,0.01,0.001,0.0,101,0,45.87,49.03,-1.0,0.0,0,0,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,636.0,0.0,0.01,0.001,0.0,21,0,46.87,50.03,-1.0,0.0,0,1,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,637.0,0.0,0.01,0.001,0.0,122,0,47.84,51.03,-1.0,0.0,0,1,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,638.0,0.0,0.01,0.001,0.0,99,0,48.87,52.03,-1.0,0.0,0,0,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,639.0,0.0,0.01,0.001,0.0,89,0,49.87,53.03,-1.0,0.0,0,0,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,640.0,0.0,0.01,0.001,0.0,41,1,50.86,54.03,-1.0,0.0,0,0,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,641.0,0.0,0.01,0.001,0.0,0,0,51.86,55.03,-1.0,0.0,0,0,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,642.0,0.0,0.01,0.001,0.0,46,0,52.87,56.03,-1.0,0.0,0,0,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,643.0,0.0,0.01,0.001,0.0,1,1,53.87,57.03,-1.0,0.0,0,0,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,644.0,0.0,0.01,0.001,0.0,9,0,54.79,58.03,-1.0,0.0,0,4,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,645.0,0.0,0.01,0.001,0.0,9,0,55.52,59.03,-1.0,0.0,0,7,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,646.0,0.0,0.01,0.001,0.0,50,0,56.52,60.03,-1.0,0.0,0,6,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,647.0,0.0,0.01,0.001,0.0,20,0,57.52,61.03,-1.0,0.0,0,8,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,648.0,0.0,0.01,0.001,0.0,0,0,58.53,62.03,-1.0,0.0,0,5,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,649.0,0.0,0.01,0.001,0.0,20,0,59.52,63.03,-1.0,0.0,0,1,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,650.0,0.0,0.01,0.001,0.0,2,0,60.76,64.03,-1.0,0.0,0,1,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:14.000000000",587.82,655.0,0.0,0.01,0.001,0.0,0,0,65.52,69.03,-1.0,0.0,0,0,0.0,1027138.7999999998,0.0,1827237.2943600004]
["2026-03-25T16:01:27.000000000",587.82,500.0,85.97,89.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4038,23,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,505.0,80.97,84.44,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,1862,12,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,510.0,75.97,79.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6317,0,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,515.0,70.97,74.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,595,0,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,520.0,65.97,69.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,468,3,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,525.0,60.97,64.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,306,6,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,530.0,55.97,59.48,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,761,80,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,535.0,50.97,54.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,765,3,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,540.0,45.97,49.14,0.999,0.0,46,21,0.0,0.01,-0.001,0.0,1029,107,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,541.0,44.97,48.12,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,477,1,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,542.0,43.97,47.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,397,99,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,543.0,42.97,46.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1178,3,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,544.0,41.97,45.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1360,209,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,545.0,40.97,44.13,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,950,138,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,546.0,39.97,43.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3511,196,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,547.0,38.97,42.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,353,89,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,548.0,37.97,41.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.001,323,198,32.300000000000004,1001858.3999999999,-189.86586000000003,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,549.0,36.97,40.13,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,653,2,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,550.0,35.97,39.13,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,3529,182,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,551.0,34.97,38.13,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,618,158,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,552.0,33.97,37.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,662,368,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,553.0,32.97,36.15,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,634,136,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,554.0,31.97,35.13,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,261,122,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,555.0,30.97,34.13,0.999,0.0,1,6,0.0,0.01,-0.002,0.0,659,2924,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,556.0,29.97,33.13,0.999,0.0,0,4,0.0,0.01,-0.002,0.0,616,1915,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,557.0,28.97,32.13,0.999,0.0,1,4,0.0,0.01,-0.002,0.0,523,739,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,558.0,27.97,31.45,0.999,0.001,1,6,0.0,0.01,-0.002,0.001,2148,713,214.9,1001858.3999999999,-1262.0495400000002,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,559.0,26.97,30.45,0.999,0.001,0,0,0.0,0.01,-0.002,0.001,455,4285,45.5,1001858.3999999999,-267.4581,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,560.0,25.97,29.46,0.999,0.001,361,364,0.0,0.01,-0.002,0.001,5948,3038,630.9,1001858.3999999999,-3284.1503400000006,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,561.0,24.97,28.13,0.999,0.001,0,1,0.0,0.01,-0.002,0.001,379,3295,37.9,1001858.3999999999,-222.78378,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,562.0,23.97,27.13,0.999,0.001,0,2,0.0,0.01,-0.002,0.001,798,2912,79.80000000000001,1001858.3999999999,-469.0803600000001,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,563.0,22.97,26.13,0.999,0.001,0,4,0.0,0.01,-0.002,0.001,2112,1285,211.20000000000002,1001858.3999999999,-1241.4758400000003,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,564.0,23.89,24.25,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1113,1667,111.39999999999999,1001858.3999999999,-653.6558400000002,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,565.0,22.89,23.25,0.998,0.001,192,169,0.0,0.01,-0.002,0.001,6391,2352,658.3000000000001,1001858.3999999999,-3643.89618,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,566.0,21.89,22.25,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1261,3732,126.2,1001858.3999999999,-740.6532000000002,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,567.0,20.89,21.25,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,1767,1691,177.0,1001858.3999999999,-1036.9144800000004,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,568.0,19.89,20.25,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,2400,7799,240.0,1001858.3999999999,-1410.7680000000003,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,569.0,18.89,19.25,0.998,0.001,4,22,0.0,0.01,-0.002,0.001,1541,3100,154.5,1001858.3999999999,-903.47934,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,570.0,17.89,18.25,0.998,0.001,48,332,0.0,0.01,-0.003,0.001,4834,7682,488.20000000000005,1001858.3999999999,-2813.3065200000005,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,571.0,16.89,17.25,0.998,0.001,9,4,0.0,0.01,-0.003,0.001,1714,3016,172.29999999999998,1001858.3999999999,-1002.2331000000001,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,572.0,15.89,16.25,0.998,0.001,6,0,0.0,0.01,-0.003,0.001,3025,11841,303.09999999999997,1001858.3999999999,-1774.6285800000005,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,573.0,14.89,15.25,0.997,0.002,7,5,0.0,0.01,-0.003,0.002,2001,4996,401.6,1001858.3999999999,-2344.2261600000006,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,574.0,13.89,14.25,0.997,0.002,15,66,0.0,0.01,-0.003,0.002,2920,8012,587.0,1001858.3999999999,-3415.2342000000003,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,575.0,12.89,13.25,0.997,0.002,119,56,0.0,0.01,-0.003,0.002,8565,11910,1736.8,1001858.3999999999,-9929.455440000002,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,576.0,11.89,12.25,0.997,0.002,83,321,0.0,0.01,-0.004,0.002,1795,8729,375.59999999999997,1001858.3999999999,-2012.69568,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,577.0,10.89,11.25,0.997,0.003,163,110,0.0,0.01,-0.004,0.003,1953,8310,634.8,1001858.3999999999,-3156.5934,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,578.0,9.89,10.25,0.996,0.003,197,127,0.0,0.01,-0.004,0.003,3416,11453,1083.8999999999999,1001858.3999999999,-5676.577740000001,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,579.0,8.89,9.25,0.996,0.004,259,269,0.0,0.01,-0.005,0.004,3004,18030,1305.2,1001858.3999999999,-6454.263600000001,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,580.0,7.9,8.25,0.995,0.005,861,2296,0.0,0.01,-0.005,0.005,4915,42295,2888.0,1001858.3999999999,-11915.111400000002,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,581.0,6.9,7.27,0.987,0.011,585,1796,0.01,0.02,-0.013,0.011,7326,25267,8702.1,1001858.3999999999,-43587.44082,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,582.0,5.9,6.27,0.986,0.013,1197,4082,0.01,0.02,-0.015,0.013,3906,66962,6633.9,1001858.3999999999,-20701.256940000003,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,583.0,4.9,5.24,0.983,0.018,2210,3546,0.01,0.02,-0.018,0.018,8648,81463,19544.399999999998,1001858.3999999999,-68118.93288,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,584.0,3.9,4.26,0.98,0.025,3401,8671,0.01,0.02,-0.021,0.025,6062,84062,23657.5,1001858.3999999999,-39104.72550000001,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,585.0,2.96,4.88,0.975,0.037,4183,17924,0.01,0.02,-0.025,0.037,5721,169524,36644.799999999996,1001858.3999999999,-33450.48492,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,586.0,2.0,2.21,0.967,0.065,5467,40048,0.01,0.02,-0.034,0.066,3241,195266,56926.1,1001858.3999999999,83146.55118000002,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,587.0,1.08,1.16,0.882,0.216,5777,111462,0.05,0.06,-0.124,0.232,3639,233251,209208.0,1001858.3999999999,237234.7468799999,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,588.0,0.35,0.37,0.546,0.548,4507,175023,0.27,0.29,-0.561,0.819,2007,331912,411356.9,1001858.3999999999,485599.8654600003,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,589.0,0.06,0.07,0.146,0.264,3955,254177,0.93,1.0,-1.0,0.0,1307,226225,104412.00000000001,1001858.3999999999,613754.6184000002,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,590.0,0.01,0.02,0.036,0.074,7589,330604,1.73,2.12,-1.0,0.0,9298,202388,56158.6,1001858.3999999999,330111.48252,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,591.0,0.0,0.01,0.011,0.023,2672,180118,2.75,3.6,-1.0,0.0,775,58037,6145.599999999999,1001858.3999999999,36125.06592,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,592.0,0.0,0.01,0.009,0.015,4702,147092,3.75,5.0,-1.0,0.0,534,28787,7053.0,1001858.3999999999,41458.9446,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,593.0,0.0,0.01,0.008,0.01,3197,99032,4.75,5.11,-1.0,0.0,776,10267,3197.0000000000005,1001858.3999999999,18792.605400000004,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,594.0,0.0,0.01,0.007,0.008,20324,86144,5.75,6.11,-1.0,0.0,460,5583,16259.2,1001858.3999999999,95574.82944000002,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,595.0,0.0,0.01,0.006,0.006,11847,65277,6.75,7.11,-1.0,0.0,709,3923,7108.200000000001,1001858.3999999999,41783.42124000001,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,596.0,0.0,0.01,0.005,0.005,7182,29167,7.75,8.11,-1.0,0.0,118,2345,3591.0000000000005,1001858.3999999999,21108.616200000008,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,597.0,0.0,0.01,0.005,0.004,2494,40472,8.75,9.11,-1.0,0.0,177,586,997.6000000000001,1001858.3999999999,5864.092320000001,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,598.0,0.0,0.01,0.004,0.003,11068,18865,9.75,10.11,-1.0,0.0,398,633,3320.4,1001858.3999999999,19517.975280000002,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,599.0,0.0,0.01,0.004,0.003,1530,7382,10.75,11.11,-1.0,0.0,316,263,459.0,1001858.3999999999,2698.0938,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,600.0,0.0,0.01,0.004,0.003,7509,12303,11.75,12.11,-1.0,0.0,583,859,2252.7000000000003,1001858.3999999999,13241.821140000004,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,601.0,0.0,0.01,0.003,0.002,4967,4029,12.75,13.11,-1.0,0.0,263,117,993.4000000000001,1001858.3999999999,5839.403880000002,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,602.0,0.0,0.01,0.003,0.002,1657,1683,13.75,14.11,-1.0,0.0,88,27,331.4,1001858.3999999999,1948.0354800000002,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,603.0,0.0,0.01,0.003,0.002,2920,1781,14.75,15.11,-1.0,0.0,132,29,584.0,1001858.3999999999,3432.8688,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,604.0,0.0,0.01,0.003,0.002,1513,1783,15.75,16.11,-1.0,0.0,63,0,302.6,1001858.3999999999,1778.7433200000003,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,605.0,0.0,0.01,0.003,0.001,1681,2892,16.75,17.11,-1.0,0.0,53,247,168.1,1001858.3999999999,988.1254200000001,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,606.0,0.0,0.01,0.003,0.001,1688,875,17.75,18.11,-1.0,0.0,0,2,168.79999999999998,1001858.3999999999,992.2401600000001,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,607.0,0.0,0.01,0.003,0.001,2187,569,18.75,19.11,-1.0,0.0,0,4,218.7,1001858.3999999999,1285.5623400000002,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,608.0,0.0,0.01,0.002,0.001,907,374,19.75,20.11,-1.0,0.0,0,0,90.7,1001858.3999999999,533.1527400000001,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,609.0,0.0,0.01,0.002,0.001,975,345,20.75,21.11,-1.0,0.0,5,5,97.5,1001858.3999999999,573.1245,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,610.0,0.0,0.01,0.002,0.001,1211,252,21.75,22.11,-1.0,0.0,10,185,121.10000000000001,1001858.3999999999,711.8500200000001,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,611.0,0.0,0.01,0.002,0.001,1134,58,22.75,23.11,-1.0,0.0,0,0,113.4,1001858.3999999999,666.5878800000002,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,612.0,0.0,0.01,0.002,0.001,1187,41,23.75,24.11,-1.0,0.0,0,0,118.7,1001858.3999999999,697.7423400000001,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,613.0,0.0,0.01,0.002,0.001,1607,291,23.87,27.03,-1.0,0.0,0,0,160.7,1001858.3999999999,944.62674,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,614.0,0.0,0.01,0.002,0.001,883,0,24.87,28.03,-1.0,0.0,0,0,88.3,1001858.3999999999,519.04506,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,615.0,0.0,0.01,0.002,0.001,674,55,25.87,29.03,-1.0,0.0,0,0,67.4,1001858.3999999999,396.1906800000001,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,616.0,0.0,0.01,0.002,0.001,375,4,26.87,30.03,-1.0,0.0,0,0,37.5,1001858.3999999999,220.43250000000003,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,617.0,0.0,0.01,0.002,0.001,973,1,27.88,31.03,-1.0,0.0,0,0,97.3,1001858.3999999999,571.9488600000001,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,618.0,0.0,0.01,0.002,0.001,586,2,28.87,32.03,-1.0,0.0,0,0,58.599999999999994,1001858.3999999999,344.46252,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,619.0,0.0,0.01,0.002,0.001,324,1,29.87,33.03,-1.0,0.0,0,0,32.4,1001858.3999999999,190.45368000000002,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,620.0,0.0,0.01,0.002,0.001,16834,12,30.87,34.03,-1.0,0.0,3,3,1683.3999999999999,1001858.3999999999,9895.36188,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,621.0,0.0,0.01,0.002,0.0,348,1,31.87,35.03,-1.0,0.0,0,0,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,622.0,0.0,0.01,0.002,0.0,174,0,32.79,36.03,-1.0,0.0,0,0,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,623.0,0.0,0.01,0.002,0.0,135,5,33.87,37.03,-1.0,0.0,0,1,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,624.0,0.0,0.01,0.002,0.0,373,1,34.84,38.03,-1.0,0.0,0,1,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,625.0,0.0,0.01,0.001,0.0,4456,0,35.87,39.03,-1.0,0.0,0,0,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,626.0,0.0,0.01,0.001,0.0,472,0,36.86,40.03,-1.0,0.0,0,0,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,627.0,0.0,0.01,0.001,0.0,272,0,37.86,41.03,-1.0,0.0,0,0,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,628.0,0.0,0.01,0.001,0.0,531,1,38.93,42.03,-1.0,0.0,0,0,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,629.0,0.0,0.01,0.001,0.0,378,0,39.79,43.03,-1.0,0.0,0,1,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,630.0,0.0,0.01,0.001,0.0,669,0,40.87,44.03,-1.0,0.0,0,1,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,631.0,0.0,0.01,0.001,0.0,599,0,41.88,45.03,-1.0,0.0,0,0,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,632.0,0.0,0.01,0.001,0.0,46,0,42.87,46.03,-1.0,0.0,0,0,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,633.0,0.0,0.01,0.001,0.0,622,0,43.87,47.03,-1.0,0.0,0,0,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,634.0,0.0,0.01,0.001,0.0,135,0,44.87,48.03,-1.0,0.0,0,0,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,635.0,0.0,0.01,0.001,0.0,101,0,45.87,49.03,-1.0,0.0,0,0,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,636.0,0.0,0.01,0.001,0.0,21,0,46.87,50.03,-1.0,0.0,0,1,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,637.0,0.0,0.01,0.001,0.0,122,0,47.84,51.03,-1.0,0.0,0,1,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,638.0,0.0,0.01,0.001,0.0,99,0,48.87,52.03,-1.0,0.0,0,0,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,639.0,0.0,0.01,0.001,0.0,89,0,49.87,53.03,-1.0,0.0,0,0,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,640.0,0.0,0.01,0.001,0.0,41,1,50.86,54.03,-1.0,0.0,0,0,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,641.0,0.0,0.01,0.001,0.0,0,0,51.86,55.03,-1.0,0.0,0,0,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,642.0,0.0,0.01,0.001,0.0,46,0,52.87,56.03,-1.0,0.0,0,0,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,643.0,0.0,0.01,0.001,0.0,1,1,53.87,57.03,-1.0,0.0,0,0,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,644.0,0.0,0.01,0.001,0.0,9,0,54.79,58.03,-1.0,0.0,0,4,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,645.0,0.0,0.01,0.001,0.0,9,0,55.52,59.03,-1.0,0.0,0,7,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,646.0,0.0,0.01,0.001,0.0,50,0,56.52,60.03,-1.0,0.0,0,6,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,647.0,0.0,0.01,0.001,0.0,20,0,57.52,61.03,-1.0,0.0,0,8,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,648.0,0.0,0.01,0.001,0.0,0,0,58.53,62.03,-1.0,0.0,0,5,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,649.0,0.0,0.01,0.001,0.0,20,0,59.52,63.03,-1.0,0.0,0,1,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,650.0,0.0,0.01,0.001,0.0,2,0,60.76,64.03,-1.0,0.0,0,1,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:27.000000000",587.82,655.0,0.0,0.01,0.001,0.0,0,0,65.52,69.03,-1.0,0.0,0,0,0.0,1001858.3999999999,0.0,1807759.2908400004]
["2026-03-25T16:01:41.000000000",587.82,500.0,85.83,89.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4038,23,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,505.0,80.83,84.44,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,1862,12,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,510.0,75.82,79.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6317,0,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,515.0,70.82,74.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,595,0,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,520.0,65.82,69.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,468,3,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,525.0,60.82,64.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,306,6,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,530.0,55.83,59.48,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,761,80,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,535.0,50.83,54.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,765,3,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,540.0,45.82,49.14,0.999,0.0,46,21,0.0,0.01,-0.001,0.0,1029,107,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,541.0,44.82,48.12,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,477,1,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,542.0,43.82,47.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,397,99,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,543.0,42.82,46.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1178,3,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,544.0,41.82,45.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1360,209,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,545.0,40.82,44.13,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,950,138,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,546.0,39.82,43.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3511,196,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,547.0,38.82,42.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,353,89,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,548.0,37.82,41.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,323,198,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,549.0,36.82,40.13,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,653,2,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,550.0,35.83,39.13,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,3529,182,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,551.0,34.83,38.13,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,618,158,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,552.0,33.83,37.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,662,368,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,553.0,32.83,36.15,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,634,136,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,554.0,31.83,35.13,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,261,122,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,555.0,30.83,34.13,0.999,0.0,1,6,0.0,0.01,-0.002,0.0,659,2924,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,556.0,29.83,33.13,0.999,0.0,0,4,0.0,0.01,-0.002,0.0,616,1915,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,557.0,28.83,32.13,0.999,0.0,1,4,0.0,0.01,-0.002,0.0,523,739,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,558.0,27.83,31.45,0.999,0.001,1,6,0.0,0.01,-0.002,0.001,2148,713,214.9,965686.6,-1262.0495400000002,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,559.0,26.83,30.45,0.999,0.001,0,0,0.0,0.01,-0.002,0.001,455,4285,45.5,965686.6,-267.4581,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,560.0,25.83,29.46,0.999,0.001,361,364,0.0,0.01,-0.002,0.001,5948,3038,630.9,965686.6,-3284.1503400000006,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,561.0,24.83,28.13,0.999,0.001,0,1,0.0,0.01,-0.002,0.001,379,3295,37.9,965686.6,-222.78378,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,562.0,23.83,27.13,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,798,2912,79.80000000000001,965686.6,-469.0803600000001,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,563.0,22.83,26.13,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,2112,1285,211.20000000000002,965686.6,-1241.4758400000003,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,564.0,23.76,24.12,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1113,1667,111.39999999999999,965686.6,-653.6558400000002,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,565.0,22.76,23.12,0.998,0.001,192,169,0.0,0.01,-0.002,0.001,6391,2352,658.3000000000001,965686.6,-3643.89618,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,566.0,21.76,22.12,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1261,3732,126.2,965686.6,-740.6532000000002,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,567.0,20.76,21.12,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,1767,1691,177.0,965686.6,-1036.9144800000004,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,568.0,19.76,20.12,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,2400,7799,240.0,965686.6,-1410.7680000000003,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,569.0,18.76,19.12,0.998,0.001,4,22,0.0,0.01,-0.002,0.001,1541,3100,154.5,965686.6,-903.47934,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,570.0,17.76,18.12,0.998,0.001,48,332,0.0,0.01,-0.003,0.001,4834,7682,488.20000000000005,965686.6,-2813.3065200000005,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,571.0,16.76,17.12,0.998,0.001,9,4,0.0,0.01,-0.003,0.001,1714,3016,172.29999999999998,965686.6,-1002.2331000000001,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,572.0,15.76,16.12,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,3025,11841,303.09999999999997,965686.6,-1774.6285800000005,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,573.0,14.76,15.12,0.997,0.002,7,5,0.0,0.01,-0.003,0.002,2001,4996,401.6,965686.6,-2344.2261600000006,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,574.0,13.76,14.12,0.997,0.002,15,66,0.0,0.01,-0.003,0.002,2920,8013,587.0,965686.6,-3415.2342000000003,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,575.0,12.76,13.12,0.997,0.002,119,56,0.0,0.01,-0.003,0.002,8565,11910,1736.8,965686.6,-9929.455440000002,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,576.0,11.76,12.12,0.997,0.002,83,321,0.0,0.01,-0.004,0.002,1795,8729,375.59999999999997,965686.6,-2012.69568,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,577.0,10.76,11.12,0.996,0.003,163,110,0.0,0.01,-0.004,0.003,1953,8310,634.8,965686.6,-3156.5934,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,578.0,9.76,10.12,0.996,0.003,197,127,0.0,0.01,-0.004,0.003,3416,11453,1083.8999999999999,965686.6,-5676.577740000001,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,579.0,8.76,9.12,0.996,0.004,259,269,0.0,0.01,-0.005,0.004,3004,18030,1305.2,965686.6,-6454.263600000001,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,580.0,7.76,8.12,0.995,0.005,861,2296,0.0,0.01,-0.005,0.005,4915,42299,2888.0,965686.6,-11915.111400000002,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,581.0,6.76,7.12,0.987,0.011,585,1796,0.01,0.02,-0.013,0.011,7326,25267,8702.1,965686.6,-43587.44082,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,582.0,5.76,6.12,0.985,0.014,1197,4082,0.01,0.02,-0.015,0.014,3906,66962,7144.200000000001,965686.6,-22293.661320000003,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,583.0,4.76,5.12,0.983,0.018,2210,3546,0.01,0.02,-0.018,0.018,8648,81463,19544.399999999998,965686.6,-68118.93288,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,584.0,3.77,5.24,0.979,0.025,3401,8671,0.01,0.02,-0.021,0.025,6062,84062,23657.5,965686.6,-39104.72550000001,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,585.0,2.77,4.88,0.975,0.039,4183,17924,0.01,0.02,-0.026,0.039,5721,169525,38625.6,965686.6,-35258.61924,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,586.0,1.79,2.12,0.966,0.069,5467,40148,0.02,0.03,-0.034,0.069,3241,195303,60085.20000000001,965686.6,90285.62508000001,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,587.0,0.97,1.07,0.876,0.234,5777,111471,0.06,0.07,-0.127,0.243,3639,233295,223609.49999999997,965686.6,274829.9506200001,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,588.0,0.28,0.31,0.505,0.523,4507,175117,0.33,0.35,-0.553,0.665,2007,331938,369181.6,965686.6,601049.4769200002,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,589.0,0.04,0.05,0.127,0.24,3955,254203,1.05,1.17,-1.0,0.0,1307,226226,94920.0,965686.6,557958.7440000001,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,590.0,0.01,0.02,0.035,0.07,7589,330607,1.83,2.25,-1.0,0.0,9298,202388,53123.0,965686.6,312267.61860000005,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,591.0,0.0,0.01,0.011,0.022,2672,181118,2.89,3.6,-1.0,0.0,775,58037,5878.4,965686.6,34554.41088,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,592.0,0.0,0.01,0.009,0.014,4702,147092,3.89,5.0,-1.0,0.0,534,28787,6582.8,965686.6,38695.01496,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,593.0,0.0,0.01,0.007,0.01,3197,99032,4.89,5.24,-1.0,0.0,776,10267,3197.0000000000005,965686.6,18792.605400000004,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,594.0,0.0,0.01,0.006,0.008,20324,86144,5.89,6.24,-1.0,0.0,460,5583,16259.2,965686.6,95574.82944000002,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,595.0,0.0,0.01,0.006,0.006,11847,65277,6.89,7.24,-1.0,0.0,709,3923,7108.200000000001,965686.6,41783.42124000001,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,596.0,0.0,0.01,0.005,0.005,7182,29167,7.88,8.24,-1.0,0.0,118,2345,3591.0000000000005,965686.6,21108.616200000008,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,597.0,0.0,0.01,0.005,0.004,2494,40472,8.88,9.24,-1.0,0.0,177,586,997.6000000000001,965686.6,5864.092320000001,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,598.0,0.0,0.01,0.004,0.003,11068,18865,9.88,10.24,-1.0,0.0,398,633,3320.4,965686.6,19517.975280000002,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,599.0,0.0,0.01,0.004,0.003,1530,7382,10.88,11.24,-1.0,0.0,316,263,459.0,965686.6,2698.0938,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,600.0,0.0,0.01,0.004,0.002,7509,12303,11.88,12.24,-1.0,0.0,583,859,1501.8000000000002,965686.6,8827.880760000002,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,601.0,0.0,0.01,0.003,0.002,4967,4029,12.88,13.24,-1.0,0.0,263,117,993.4000000000001,965686.6,5839.403880000002,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,602.0,0.0,0.01,0.003,0.002,1657,1683,13.88,14.24,-1.0,0.0,88,27,331.4,965686.6,1948.0354800000002,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,603.0,0.0,0.01,0.003,0.002,2920,1781,14.88,15.24,-1.0,0.0,132,29,584.0,965686.6,3432.8688,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,604.0,0.0,0.01,0.003,0.002,1513,1783,15.88,16.24,-1.0,0.0,63,0,302.6,965686.6,1778.7433200000003,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,605.0,0.0,0.01,0.003,0.001,1681,2892,16.88,17.24,-1.0,0.0,53,247,168.1,965686.6,988.1254200000001,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,606.0,0.0,0.01,0.003,0.001,1688,875,17.88,18.24,-1.0,0.0,0,2,168.79999999999998,965686.6,992.2401600000001,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,607.0,0.0,0.01,0.003,0.001,2187,569,18.88,19.24,-1.0,0.0,0,4,218.7,965686.6,1285.5623400000002,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,608.0,0.0,0.01,0.002,0.001,907,374,19.88,20.24,-1.0,0.0,0,0,90.7,965686.6,533.1527400000001,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,609.0,0.0,0.01,0.002,0.001,975,345,20.88,21.24,-1.0,0.0,5,5,97.5,965686.6,573.1245,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,610.0,0.0,0.01,0.002,0.001,1211,252,21.88,22.24,-1.0,0.0,10,185,121.10000000000001,965686.6,711.8500200000001,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,611.0,0.0,0.01,0.002,0.001,1134,58,22.88,23.24,-1.0,0.0,0,0,113.4,965686.6,666.5878800000002,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,612.0,0.0,0.01,0.002,0.001,1187,41,23.88,24.24,-1.0,0.0,0,0,118.7,965686.6,697.7423400000001,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,613.0,0.0,0.01,0.002,0.001,1607,291,23.87,27.18,-1.0,0.0,0,0,160.7,965686.6,944.62674,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,614.0,0.0,0.01,0.002,0.001,883,0,24.87,28.18,-1.0,0.0,0,0,88.3,965686.6,519.04506,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,615.0,0.0,0.01,0.002,0.001,674,55,25.87,29.18,-1.0,0.0,0,0,67.4,965686.6,396.1906800000001,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,616.0,0.0,0.01,0.002,0.001,375,4,26.87,30.18,-1.0,0.0,0,0,37.5,965686.6,220.43250000000003,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,617.0,0.0,0.01,0.002,0.001,973,1,27.88,31.18,-1.0,0.0,0,0,97.3,965686.6,571.9488600000001,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,618.0,0.0,0.01,0.002,0.001,586,2,28.87,32.18,-1.0,0.0,0,0,58.599999999999994,965686.6,344.46252,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,619.0,0.0,0.01,0.002,0.001,324,1,29.87,33.18,-1.0,0.0,0,0,32.4,965686.6,190.45368000000002,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,620.0,0.0,0.01,0.002,0.001,16834,12,30.87,34.18,-1.0,0.0,3,3,1683.3999999999999,965686.6,9895.36188,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,621.0,0.0,0.01,0.002,0.0,348,1,31.87,35.18,-1.0,0.0,0,0,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,622.0,0.0,0.01,0.002,0.0,174,0,32.79,36.18,-1.0,0.0,0,0,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,623.0,0.0,0.01,0.002,0.0,135,5,33.87,37.18,-1.0,0.0,0,1,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,624.0,0.0,0.01,0.002,0.0,373,1,34.84,38.18,-1.0,0.0,0,1,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,625.0,0.0,0.01,0.001,0.0,4456,0,35.87,39.18,-1.0,0.0,0,0,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,626.0,0.0,0.01,0.001,0.0,472,0,36.86,40.18,-1.0,0.0,0,0,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,627.0,0.0,0.01,0.001,0.0,272,0,37.86,41.18,-1.0,0.0,0,0,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,628.0,0.0,0.01,0.001,0.0,531,1,38.93,42.18,-1.0,0.0,0,0,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,629.0,0.0,0.01,0.001,0.0,378,0,39.79,43.18,-1.0,0.0,0,1,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,630.0,0.0,0.01,0.001,0.0,669,0,40.87,44.18,-1.0,0.0,0,1,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,631.0,0.0,0.01,0.001,0.0,599,0,41.88,45.18,-1.0,0.0,0,0,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,632.0,0.0,0.01,0.001,0.0,46,0,42.87,46.18,-1.0,0.0,0,0,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,633.0,0.0,0.01,0.001,0.0,622,0,43.87,47.18,-1.0,0.0,0,0,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,634.0,0.0,0.01,0.001,0.0,135,0,44.87,48.18,-1.0,0.0,0,0,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,635.0,0.0,0.01,0.001,0.0,101,0,45.87,49.18,-1.0,0.0,0,0,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,636.0,0.0,0.01,0.001,0.0,21,0,46.87,50.18,-1.0,0.0,0,1,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,637.0,0.0,0.01,0.001,0.0,122,0,47.84,51.18,-1.0,0.0,0,1,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,638.0,0.0,0.01,0.001,0.0,99,0,48.87,52.18,-1.0,0.0,0,0,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,639.0,0.0,0.01,0.001,0.0,89,0,49.87,53.18,-1.0,0.0,0,0,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,640.0,0.0,0.01,0.001,0.0,41,1,50.86,54.18,-1.0,0.0,0,0,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,641.0,0.0,0.01,0.001,0.0,0,0,51.86,55.18,-1.0,0.0,0,0,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,642.0,0.0,0.01,0.001,0.0,46,0,52.87,56.18,-1.0,0.0,0,0,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,643.0,0.0,0.01,0.001,0.0,1,1,53.87,57.18,-1.0,0.0,0,0,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,644.0,0.0,0.01,0.001,0.0,9,0,54.79,58.18,-1.0,0.0,0,4,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,645.0,0.0,0.01,0.001,0.0,9,0,55.52,59.18,-1.0,0.0,0,7,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,646.0,0.0,0.01,0.001,0.0,50,0,56.52,60.18,-1.0,0.0,0,6,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,647.0,0.0,0.01,0.001,0.0,20,0,57.52,61.18,-1.0,0.0,0,8,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,648.0,0.0,0.01,0.001,0.0,0,0,58.53,62.18,-1.0,0.0,0,5,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,649.0,0.0,0.01,0.001,0.0,20,0,59.52,63.18,-1.0,0.0,0,1,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,650.0,0.0,0.01,0.001,0.0,2,0,60.76,64.18,-1.0,0.0,0,1,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:41.000000000",587.82,655.0,0.0,0.01,0.001,0.0,0,0,65.52,69.18,-1.0,0.0,0,0,0.0,965686.6,0.0,1882344.2437200006]
["2026-03-25T16:01:53.000000000",587.82,500.0,85.84,89.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4038,23,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,505.0,80.84,84.44,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,1862,12,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,510.0,75.84,79.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6317,0,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,515.0,70.84,74.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,595,0,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,520.0,65.84,69.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,468,3,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,525.0,60.84,64.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,306,6,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,530.0,55.84,59.48,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,761,80,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,535.0,50.84,54.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,765,3,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,540.0,45.84,49.14,0.999,0.0,46,21,0.0,0.01,-0.001,0.0,1029,107,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,541.0,44.84,48.12,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,477,1,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,542.0,43.84,47.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,397,99,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,543.0,42.84,46.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1178,3,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,544.0,41.84,45.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1360,209,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,545.0,40.84,44.13,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,950,138,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,546.0,39.84,43.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3511,196,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,547.0,38.84,42.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,353,89,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,548.0,37.84,41.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,323,198,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,549.0,36.84,40.13,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,653,2,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,550.0,35.84,39.13,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,3529,182,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,551.0,34.84,38.13,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,618,158,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,552.0,33.84,37.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,662,368,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,553.0,32.84,36.15,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,634,136,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,554.0,31.84,35.13,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,261,122,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,555.0,30.84,34.13,0.999,0.0,1,6,0.0,0.01,-0.002,0.0,659,2924,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,556.0,29.84,33.13,0.999,0.0,0,4,0.0,0.01,-0.002,0.0,616,1915,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,557.0,28.84,32.13,0.999,0.0,1,4,0.0,0.01,-0.002,0.0,523,739,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,558.0,27.84,31.45,0.999,0.001,1,6,0.0,0.01,-0.002,0.001,2148,713,214.9,964186.7000000001,-1262.0495400000002,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,559.0,26.84,30.45,0.999,0.001,0,0,0.0,0.01,-0.002,0.001,455,4285,45.5,964186.7000000001,-267.4581,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,560.0,25.84,29.46,0.998,0.001,361,364,0.0,0.01,-0.002,0.001,5948,3038,630.9,964186.7000000001,-3284.1503400000006,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,561.0,24.84,28.13,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,379,3295,37.9,964186.7000000001,-222.78378,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,562.0,23.84,27.13,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,798,2912,79.80000000000001,964186.7000000001,-469.0803600000001,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,563.0,22.84,26.13,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,2112,1285,211.20000000000002,964186.7000000001,-1241.4758400000003,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,564.0,23.82,24.18,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1113,1667,111.39999999999999,964186.7000000001,-653.6558400000002,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,565.0,22.82,23.18,0.998,0.001,192,169,0.0,0.01,-0.002,0.001,6391,2352,658.3000000000001,964186.7000000001,-3643.89618,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,566.0,21.82,22.18,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,1261,3732,126.2,964186.7000000001,-740.6532000000002,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,567.0,20.82,21.18,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,1767,1691,177.0,964186.7000000001,-1036.9144800000004,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,568.0,19.82,20.18,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,2400,7799,240.0,964186.7000000001,-1410.7680000000003,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,569.0,18.82,19.18,0.998,0.001,4,22,0.0,0.01,-0.002,0.001,1541,3100,154.5,964186.7000000001,-903.47934,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,570.0,17.82,18.18,0.998,0.001,48,357,0.0,0.01,-0.003,0.001,4834,7684,488.20000000000005,964186.7000000001,-2813.3065200000005,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,571.0,16.82,17.18,0.998,0.001,9,4,0.0,0.01,-0.003,0.001,1714,3016,172.29999999999998,964186.7000000001,-1002.2331000000001,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,572.0,15.82,16.18,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,3025,11841,303.09999999999997,964186.7000000001,-1774.6285800000005,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,573.0,14.82,15.18,0.997,0.002,7,5,0.0,0.01,-0.003,0.002,2001,4996,401.6,964186.7000000001,-2344.2261600000006,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,574.0,13.82,14.18,0.997,0.002,15,66,0.0,0.01,-0.003,0.002,2920,8013,587.0,964186.7000000001,-3415.2342000000003,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,575.0,12.82,13.18,0.997,0.002,119,56,0.0,0.01,-0.003,0.002,8565,11910,1736.8,964186.7000000001,-9929.455440000002,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,576.0,11.82,12.18,0.997,0.002,83,321,0.0,0.01,-0.004,0.002,1795,8729,375.59999999999997,964186.7000000001,-2012.69568,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,577.0,10.82,11.18,0.996,0.003,163,110,0.0,0.01,-0.004,0.003,1953,8310,634.8,964186.7000000001,-3156.5934,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,578.0,9.82,10.19,0.996,0.003,197,127,0.0,0.01,-0.004,0.003,3416,11453,1083.8999999999999,964186.7000000001,-5676.577740000001,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,579.0,8.82,9.19,0.996,0.004,259,269,0.0,0.01,-0.005,0.004,3004,18030,1305.2,964186.7000000001,-6454.263600000001,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,580.0,7.82,8.2,0.995,0.005,861,2296,0.0,0.01,-0.005,0.005,4915,42299,2888.0,964186.7000000001,-11915.111400000002,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,581.0,6.82,7.18,0.987,0.011,585,1796,0.01,0.02,-0.013,0.011,7326,25272,8702.1,964186.7000000001,-43587.44082,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,582.0,5.82,6.18,0.985,0.014,1197,4082,0.01,0.02,-0.015,0.014,3906,66962,7144.200000000001,964186.7000000001,-22293.661320000003,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,583.0,4.82,5.18,0.982,0.019,2210,3546,0.01,0.02,-0.018,0.019,8648,81472,20630.2,964186.7000000001,-71903.31803999998,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,584.0,3.83,4.21,0.979,0.026,3401,8671,0.0,0.01,-0.021,0.026,6062,84095,24603.800000000003,964186.7000000001,-40668.91452,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,585.0,2.83,3.39,0.974,0.04,4183,17927,0.01,0.02,-0.026,0.04,5721,169590,39616.0,964186.7000000001,-36162.68640000001,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,586.0,1.84,2.29,0.949,0.088,5467,40148,0.02,0.03,-0.051,0.088,3241,195305,76630.39999999998,964186.7000000001,115146.88416000002,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,587.0,1.05,1.13,0.852,0.254,5777,111480,0.06,0.07,-0.149,0.259,3639,233337,240985.9,964186.7000000001,308521.44174000004,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,588.0,0.32,0.34,0.474,0.504,4507,175139,0.3,0.32,-0.554,0.577,2007,331946,342956.7,964186.7000000001,654531.10398,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,589.0,0.04,0.05,0.11,0.22,3955,254229,1.0,1.11,-1.0,0.0,1307,226226,87010.0,964186.7000000001,511462.18200000003,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,590.0,0.01,0.02,0.034,0.067,7589,330607,2.0,2.19,-1.0,0.0,9298,202408,50846.3,964186.7000000001,298884.72066000005,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,591.0,0.0,0.01,0.011,0.022,2672,181124,2.83,3.6,-1.0,0.0,775,58037,5878.4,964186.7000000001,34554.41088,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,592.0,0.0,0.01,0.009,0.014,4702,147092,3.83,4.19,-1.0,0.0,534,28787,6582.8,964186.7000000001,38695.01496,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,593.0,0.0,0.01,0.007,0.01,3197,99032,4.82,5.18,-1.0,0.0,776,10267,3197.0000000000005,964186.7000000001,18792.605400000004,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,594.0,0.0,0.01,0.006,0.007,20324,86144,5.82,6.18,-1.0,0.0,460,5583,14226.8,964186.7000000001,83627.97576,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,595.0,0.0,0.01,0.006,0.006,11847,65277,6.82,7.18,-1.0,0.0,709,3923,7108.200000000001,964186.7000000001,41783.42124000001,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,596.0,0.0,0.01,0.005,0.005,7182,29167,7.82,8.18,-1.0,0.0,118,2345,3591.0000000000005,964186.7000000001,21108.616200000008,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,597.0,0.0,0.01,0.005,0.004,2494,40472,8.82,9.18,-1.0,0.0,177,586,997.6000000000001,964186.7000000001,5864.092320000001,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,598.0,0.0,0.01,0.004,0.003,11068,18865,9.82,10.18,-1.0,0.0,398,633,3320.4,964186.7000000001,19517.975280000002,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,599.0,0.0,0.01,0.004,0.003,1530,7382,10.82,11.18,-1.0,0.0,316,263,459.0,964186.7000000001,2698.0938,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,600.0,0.0,0.01,0.004,0.002,7509,12303,11.82,12.18,-1.0,0.0,583,859,1501.8000000000002,964186.7000000001,8827.880760000002,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,601.0,0.0,0.01,0.003,0.002,4967,4029,12.82,13.18,-1.0,0.0,263,117,993.4000000000001,964186.7000000001,5839.403880000002,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,602.0,0.0,0.01,0.003,0.002,1657,1683,13.82,14.18,-1.0,0.0,88,27,331.4,964186.7000000001,1948.0354800000002,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,603.0,0.0,0.01,0.003,0.002,2920,1781,14.82,15.18,-1.0,0.0,132,29,584.0,964186.7000000001,3432.8688,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,604.0,0.0,0.01,0.003,0.002,1513,1783,15.82,16.18,-1.0,0.0,63,0,302.6,964186.7000000001,1778.7433200000003,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,605.0,0.0,0.01,0.003,0.001,1681,2892,16.82,17.18,-1.0,0.0,53,247,168.1,964186.7000000001,988.1254200000001,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,606.0,0.0,0.01,0.003,0.001,1688,875,17.82,18.18,-1.0,0.0,0,2,168.79999999999998,964186.7000000001,992.2401600000001,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,607.0,0.0,0.01,0.003,0.001,2187,569,18.82,19.18,-1.0,0.0,0,4,218.7,964186.7000000001,1285.5623400000002,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,608.0,0.0,0.01,0.002,0.001,907,374,19.82,20.18,-1.0,0.0,0,0,90.7,964186.7000000001,533.1527400000001,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,609.0,0.0,0.01,0.002,0.001,975,345,20.82,21.18,-1.0,0.0,5,5,97.5,964186.7000000001,573.1245,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,610.0,0.0,0.01,0.002,0.001,1211,252,21.82,22.18,-1.0,0.0,10,185,121.10000000000001,964186.7000000001,711.8500200000001,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,611.0,0.0,0.01,0.002,0.001,1134,58,22.82,23.18,-1.0,0.0,0,0,113.4,964186.7000000001,666.5878800000002,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,612.0,0.0,0.01,0.002,0.001,1187,41,23.82,24.18,-1.0,0.0,0,0,118.7,964186.7000000001,697.7423400000001,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,613.0,0.0,0.01,0.002,0.001,1607,291,23.87,27.16,-1.0,0.0,0,0,160.7,964186.7000000001,944.62674,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,614.0,0.0,0.01,0.002,0.001,883,0,24.87,28.16,-1.0,0.0,0,0,88.3,964186.7000000001,519.04506,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,615.0,0.0,0.01,0.002,0.001,674,55,25.87,29.16,-1.0,0.0,0,0,67.4,964186.7000000001,396.1906800000001,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,616.0,0.0,0.01,0.002,0.001,375,4,26.87,30.16,-1.0,0.0,0,0,37.5,964186.7000000001,220.43250000000003,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,617.0,0.0,0.01,0.002,0.001,973,1,27.88,31.16,-1.0,0.0,0,0,97.3,964186.7000000001,571.9488600000001,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,618.0,0.0,0.01,0.002,0.001,586,2,28.87,32.16,-1.0,0.0,0,0,58.599999999999994,964186.7000000001,344.46252,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,619.0,0.0,0.01,0.002,0.001,324,1,29.87,33.16,-1.0,0.0,0,0,32.4,964186.7000000001,190.45368000000002,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,620.0,0.0,0.01,0.002,0.001,16834,12,30.87,34.16,-1.0,0.0,3,3,1683.3999999999999,964186.7000000001,9895.36188,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,621.0,0.0,0.01,0.002,0.0,348,1,31.87,35.16,-1.0,0.0,0,0,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,622.0,0.0,0.01,0.002,0.0,174,0,32.79,36.16,-1.0,0.0,0,0,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,623.0,0.0,0.01,0.002,0.0,135,5,33.87,37.16,-1.0,0.0,0,1,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,624.0,0.0,0.01,0.001,0.0,373,1,34.84,38.16,-1.0,0.0,0,1,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,625.0,0.0,0.01,0.001,0.0,4456,0,35.87,39.16,-1.0,0.0,0,0,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,626.0,0.0,0.01,0.001,0.0,472,0,36.86,40.16,-1.0,0.0,0,0,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,627.0,0.0,0.01,0.001,0.0,272,0,37.86,41.16,-1.0,0.0,0,0,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,628.0,0.0,0.01,0.001,0.0,531,1,38.93,42.16,-1.0,0.0,0,0,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,629.0,0.0,0.01,0.001,0.0,378,0,39.79,43.16,-1.0,0.0,0,1,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,630.0,0.0,0.01,0.001,0.0,669,0,40.87,44.16,-1.0,0.0,0,1,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,631.0,0.0,0.01,0.001,0.0,599,0,41.88,45.16,-1.0,0.0,0,0,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,632.0,0.0,0.01,0.001,0.0,46,0,42.87,46.16,-1.0,0.0,0,0,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,633.0,0.0,0.01,0.001,0.0,622,0,43.87,47.16,-1.0,0.0,0,0,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,634.0,0.0,0.01,0.001,0.0,135,0,44.87,48.16,-1.0,0.0,0,0,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,635.0,0.0,0.01,0.001,0.0,101,0,45.87,49.16,-1.0,0.0,0,0,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,636.0,0.0,0.01,0.001,0.0,21,0,46.87,50.16,-1.0,0.0,0,1,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,637.0,0.0,0.01,0.001,0.0,122,0,47.84,51.16,-1.0,0.0,0,1,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,638.0,0.0,0.01,0.001,0.0,99,0,48.87,52.16,-1.0,0.0,0,0,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,639.0,0.0,0.01,0.001,0.0,89,0,49.87,53.16,-1.0,0.0,0,0,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,640.0,0.0,0.01,0.001,0.0,41,1,50.86,54.16,-1.0,0.0,0,0,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,641.0,0.0,0.01,0.001,0.0,0,0,51.86,55.16,-1.0,0.0,0,0,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,642.0,0.0,0.01,0.001,0.0,46,0,52.87,56.16,-1.0,0.0,0,0,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,643.0,0.0,0.01,0.001,0.0,1,1,53.87,57.16,-1.0,0.0,0,0,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,644.0,0.0,0.01,0.001,0.0,9,0,54.79,58.16,-1.0,0.0,0,4,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,645.0,0.0,0.01,0.001,0.0,9,0,55.52,59.16,-1.0,0.0,0,7,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,646.0,0.0,0.01,0.001,0.0,50,0,56.52,60.16,-1.0,0.0,0,6,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,647.0,0.0,0.01,0.001,0.0,20,0,57.52,61.16,-1.0,0.0,0,8,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,648.0,0.0,0.01,0.001,0.0,0,0,58.53,62.16,-1.0,0.0,0,5,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,649.0,0.0,0.01,0.001,0.0,20,0,59.52,63.16,-1.0,0.0,0,1,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,650.0,0.0,0.01,0.001,0.0,2,0,60.76,64.16,-1.0,0.0,0,1,0.0,964186.7000000001,0.0,1916299.6660200006]
["2026-03-25T16:01:53.000000000",587.82,655.0,0.0,0.01,0.001,0.0,0,0,65.52,69.16,-1.0,0.0,0,0,0.0,964186.7000000001,0.0,1916299.6660200006]