{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220918,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-24T09:29:03.000000000",588.0,500.0,86.58,89.9,1.0,0.0,0,0,0.04,0.06,-0.001,0.0,3954,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,505.0,81.58,85.17,1.0,0.0,9,0,0.04,0.08,-0.001,0.0,1944,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,510.0,76.58,80.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,876,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,515.0,71.58,75.15,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,3164,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,520.0,66.58,70.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,380,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,525.0,61.62,64.99,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,155,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,530.0,56.59,60.2,0.999,0.0,5,0,0.01,0.02,-0.002,0.0,1145,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,535.0,51.68,55.23,0.998,0.0,5,0,0.01,0.02,-0.003,0.0,475,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,540.0,46.58,49.93,0.997,0.001,29,0,0.01,0.03,-0.003,0.001,511,0,54.0,621856.2000000001,-283.416,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,541.0,45.6,49.21,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,85,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,542.0,44.61,48.19,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,55,0,5.5,621856.2000000001,-32.34,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,543.0,43.64,47.21,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,229,0,22.900000000000002,621856.2000000001,-134.65200000000002,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,544.0,42.58,46.17,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,348,0,34.800000000000004,621856.2000000001,-204.62400000000002,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,545.0,41.58,45.19,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,844,0,84.39999999999999,621856.2000000001,-496.272,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,546.0,40.58,44.22,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,239,0,23.900000000000002,621856.2000000001,-140.532,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,547.0,39.58,43.09,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,348,0,34.800000000000004,621856.2000000001,-204.62400000000002,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,548.0,38.58,42.04,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,769,0,76.9,621856.2000000001,-452.172,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,549.0,37.58,41.01,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,301,0,30.099999999999998,621856.2000000001,-176.988,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,550.0,36.59,40.08,0.996,0.001,3,0,0.01,0.04,-0.005,0.001,2049,0,205.20000000000002,621856.2000000001,-1203.048,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,551.0,35.61,39.06,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,673,0,67.30000000000001,621856.2000000001,-395.7240000000001,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,552.0,34.58,38.01,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,175,0,17.5,621856.2000000001,-102.9,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,553.0,33.59,36.98,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,456,0,45.6,621856.2000000001,-268.128,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,554.0,32.59,36.02,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,801,0,80.10000000000001,621856.2000000001,-470.98800000000006,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,555.0,31.59,35.0,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,7476,0,747.6,621856.2000000001,-4395.888,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,556.0,30.59,33.96,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,379,0,37.9,621856.2000000001,-222.852,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,557.0,29.59,32.92,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,1427,0,142.70000000000002,621856.2000000001,-839.076,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,558.0,28.64,31.99,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1301,0,130.1,621856.2000000001,-764.988,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,559.0,27.59,31.06,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1914,0,191.4,621856.2000000001,-1125.432,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,560.0,26.6,30.03,0.995,0.002,18,0,0.02,0.03,-0.006,0.002,1419,0,287.40000000000003,621856.2000000001,-1647.576,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,561.0,25.6,29.02,0.992,0.002,0,0,0.02,0.05,-0.009,0.002,1348,0,269.6,621856.2000000001,-1585.2480000000003,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,562.0,24.6,28.02,0.993,0.002,3,0,0.02,0.04,-0.008,0.002,788,0,158.20000000000002,621856.2000000001,-923.16,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,563.0,23.61,27.05,0.992,0.002,0,0,0.02,0.05,-0.009,0.002,588,0,117.6,621856.2000000001,-691.488,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,564.0,22.61,26.13,0.991,0.002,0,0,0.03,0.04,-0.01,0.002,1196,0,239.2,621856.2000000001,-1406.496,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,565.0,21.62,25.12,0.99,0.003,50,0,0.03,0.05,-0.011,0.003,8262,0,2493.6,621856.2000000001,-14485.968000000003,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,566.0,20.69,24.04,0.988,0.003,0,0,0.04,0.05,-0.013,0.003,1067,0,320.1,621856.2000000001,-1882.188,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,567.0,19.64,23.25,0.987,0.004,1,0,0.04,0.06,-0.014,0.004,1898,0,759.6,621856.2000000001,-4461.744000000001,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,568.0,18.65,22.2,0.983,0.004,0,0,0.06,0.07,-0.018,0.004,1781,0,712.4000000000001,621856.2000000001,-4188.912000000001,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,569.0,17.67,21.22,0.98,0.005,2,0,0.06,0.09,-0.021,0.005,1063,0,532.5,621856.2000000001,-3119.3400000000006,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,570.0,16.8,20.32,0.974,0.006,485,0,0.09,0.11,-0.027,0.006,11698,0,7309.8,621856.2000000001,-39559.464,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,571.0,15.71,19.37,0.967,0.008,0,0,0.12,0.14,-0.034,0.008,2594,0,2075.2,621856.2000000001,-12202.176,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,572.0,14.74,18.06,0.961,0.009,2,0,0.13,0.18,-0.04,0.009,2807,0,2528.1,621856.2000000001,-14844.059999999998,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,573.0,13.78,17.27,0.95,0.011,2,0,0.19,0.22,-0.051,0.011,1470,0,1619.1999999999996,621856.2000000001,-9495.024000000001,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,574.0,12.83,16.6,0.94,0.013,3,0,0.23,0.27,-0.06,0.013,3112,0,4049.4999999999995,621856.2000000001,-23765.195999999996,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,575.0,12.8,15.35,0.925,0.015,38,0,0.32,0.34,-0.076,0.015,8685,0,13084.5,621856.2000000001,-76266.54000000001,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,576.0,11.05,14.68,0.911,0.017,56,0,0.38,0.41,-0.089,0.017,2243,0,3908.2999999999997,621856.2000000001,-21861.252000000004,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,577.0,10.05,13.77,0.894,0.02,35,0,0.47,0.51,-0.107,0.02,2048,0,4166.0,621856.2000000001,-23672.88,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,578.0,9.28,12.69,0.874,0.022,51,0,0.55,0.64,-0.127,0.022,5044,0,11208.999999999998,621856.2000000001,-64589.44799999999,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,579.0,8.28,11.73,0.852,0.025,222,0,0.7,0.74,-0.149,0.025,1875,0,5242.5,621856.2000000001,-24299.100000000002,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,580.0,7.64,10.99,0.828,0.028,618,0,0.85,0.87,-0.173,0.028,4968,0,15640.800000000001,621856.2000000001,-71618.40000000001,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,581.0,8.35,9.45,0.799,0.031,395,0,1.02,1.06,-0.202,0.031,4037,0,13739.199999999999,621856.2000000001,-66386.376,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,582.0,7.13,8.15,0.768,0.034,563,0,1.23,1.26,-0.233,0.034,2573,0,10662.4,621856.2000000001,-40183.92,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,583.0,6.68,7.5,0.734,0.036,325,0,1.45,1.51,-0.267,0.037,2808,0,11559.6,621856.2000000001,-54211.248,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,584.0,6.22,6.4,0.698,0.039,455,0,1.71,1.77,-0.304,0.039,2293,0,10717.2,621856.2000000001,-42149.015999999996,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,585.0,5.52,5.7,0.661,0.042,928,0,1.97,2.04,-0.342,0.042,9665,0,44490.6,621856.2000000001,-215768.952,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,586.0,4.87,5.04,0.617,0.043,830,0,2.38,2.4,-0.386,0.044,2927,0,16447.8,621856.2000000001,-54741.623999999996,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,587.0,4.24,4.41,0.574,0.046,1531,0,2.68,2.78,-0.429,0.046,2386,0,18018.2,621856.2000000001,-23126.04,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,588.0,3.74,3.8,0.529,0.046,1537,0,3.15,3.2,-0.476,0.047,3114,0,21706.0,621856.2000000001,-44485.727999999996,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,589.0,3.14,3.25,0.482,0.047,2094,0,3.55,3.68,-0.524,0.048,5479,0,36141.0,621856.2000000001,-96769.51200000002,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,590.0,2.7,2.74,0.435,0.046,4794,0,4.03,4.2,-0.572,0.048,5441,0,48169.2,621856.2000000001,-23898.672000000002,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,591.0,2.24,2.3,0.388,0.046,2578,0,4.57,4.72,-0.621,0.048,5090,0,36290.8,621856.2000000001,-73930.41600000001,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,592.0,1.82,1.88,0.341,0.045,3848,0,5.16,5.32,-0.672,0.047,1566,0,24676.2,621856.2000000001,58540.10399999999,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,593.0,1.42,1.52,0.293,0.043,4533,0,4.38,7.8,-0.723,0.046,1551,0,26626.5,621856.2000000001,72660.92399999998,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,594.0,1.17,1.2,0.251,0.04,7046,0,4.91,8.6,-0.77,0.044,1837,0,36266.8,621856.2000000001,118195.05600000004,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,595.0,0.89,0.94,0.208,0.037,7541,0,5.7,9.34,-0.817,0.042,1602,0,34630.1,621856.2000000001,124499.004,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,596.0,0.68,0.72,0.171,0.033,6334,0,6.29,10.12,-0.861,0.039,587,0,23191.500000000004,621856.2000000001,109443.85200000001,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,597.0,0.47,0.55,0.135,0.029,2889,0,7.12,10.93,-0.906,0.035,447,0,9942.6,621856.2000000001,40063.96800000001,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,598.0,0.36,0.4,0.106,0.025,10662,0,8.46,11.79,-0.941,0.031,455,0,28065.500000000004,621856.2000000001,148437.66000000003,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,599.0,0.23,0.28,0.078,0.02,3711,0,9.29,12.67,-0.98,0.027,580,0,8988.0,621856.2000000001,34433.28,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,600.0,0.15,0.18,0.055,0.016,32104,0,10.4,11.97,-1.0,0.0,1336,0,51366.4,621856.2000000001,302034.432,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,601.0,0.09,0.11,0.037,0.012,16460,0,10.67,14.44,-1.0,0.0,271,0,19752.0,621856.2000000001,116141.76000000001,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,602.0,0.05,0.07,0.024,0.008,2282,0,11.65,15.13,-1.0,0.0,418,0,1825.6,621856.2000000001,10734.528,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,603.0,0.03,0.04,0.015,0.006,3022,0,12.64,15.9,-1.0,0.0,18,0,1813.2,621856.2000000001,10661.616000000002,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,604.0,0.01,0.02,0.007,0.003,10281,0,14.16,17.41,-1.0,0.0,26,0,3084.3,621856.2000000001,18135.684,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,605.0,0.01,0.03,0.009,0.004,3847,0,15.16,18.41,-1.0,0.0,24,0,1538.8,621856.2000000001,9048.144,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,606.0,0.01,0.02,0.007,0.003,2882,0,16.16,19.41,-1.0,0.0,18,0,864.6000000000001,621856.2000000001,5083.848000000001,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,607.0,0.01,0.02,0.005,0.002,1722,0,16.92,20.32,-1.0,0.0,4,0,344.4,621856.2000000001,2025.072,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,608.0,0.01,0.02,0.004,0.002,1485,0,17.9,21.3,-1.0,0.0,2,0,297.0,621856.2000000001,1746.3600000000001,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,609.0,0.01,0.02,0.004,0.002,2147,0,19.16,22.4,-1.0,0.0,12,0,429.40000000000003,621856.2000000001,2524.8720000000003,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,610.0,0.47,0.55,0.004,0.002,2470,0,20.1,23.39,-1.0,0.0,3,0,494.00000000000006,621856.2000000001,2904.7200000000007,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,611.0,0.37,0.45,0.004,0.001,1116,0,21.11,24.41,-1.0,0.0,1,0,111.60000000000001,621856.2000000001,656.2080000000001,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,612.0,0.29,0.35,0.004,0.001,1174,0,22.11,25.5,-1.0,0.0,0,0,117.39999999999999,621856.2000000001,690.312,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,613.0,0.01,0.02,0.004,0.001,739,0,22.88,26.3,-1.0,0.0,20,0,73.9,621856.2000000001,434.53200000000004,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,614.0,0.01,0.02,0.002,0.001,1041,0,24.16,27.37,-1.0,0.0,2,0,104.1,621856.2000000001,612.108,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,615.0,0.11,0.17,0.002,0.001,1221,0,25.16,28.5,-1.0,0.0,0,0,122.10000000000001,621856.2000000001,717.9480000000001,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,616.0,0.08,0.14,0.002,0.001,909,0,26.1,29.5,-1.0,0.0,0,0,90.9,621856.2000000001,534.4920000000001,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,617.0,0.06,0.11,0.003,0.001,730,0,27.16,30.37,-1.0,0.0,0,0,73.0,621856.2000000001,429.24,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,618.0,0.04,0.09,0.003,0.001,1370,0,28.16,31.4,-1.0,0.0,0,0,137.0,621856.2000000001,805.5600000000001,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,619.0,0.01,0.02,0.002,0.001,624,0,28.87,32.5,-1.0,0.0,0,0,62.4,621856.2000000001,366.912,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,620.0,0.01,0.06,0.002,0.001,691,0,30.08,33.5,-1.0,0.0,1,0,69.10000000000001,621856.2000000001,406.30800000000005,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,621.0,0.02,0.05,0.002,0.0,107,0,31.16,34.4,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,622.0,0.02,0.05,0.002,0.0,4142,0,31.89,35.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,623.0,0.01,0.04,0.002,0.0,479,0,33.08,36.5,-1.0,0.0,10,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,624.0,0.01,0.04,0.002,0.0,740,0,34.16,37.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,625.0,0.01,0.03,0.001,0.0,15410,0,35.16,38.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,626.0,0.01,0.03,0.001,0.0,1299,0,36.16,39.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,627.0,0.01,0.03,0.001,0.0,4136,0,37.16,40.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,628.0,0.01,0.03,0.001,0.0,230,0,37.87,41.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,629.0,0.01,0.03,0.001,0.0,389,0,39.16,42.42,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,630.0,0.01,0.03,0.001,0.0,640,0,40.11,43.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,631.0,0.01,0.03,0.001,0.0,158,0,41.16,44.44,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,632.0,0.01,0.02,0.001,0.0,114,0,41.89,45.45,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,633.0,0.01,0.02,0.001,0.0,430,0,43.16,46.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,634.0,0.01,0.02,0.001,0.0,41,0,44.11,47.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,635.0,0.01,0.02,0.001,0.0,44,0,45.16,48.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,636.0,0.01,0.02,0.001,0.0,164,0,46.16,49.37,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,637.0,0.01,0.02,0.001,0.0,70,0,47.16,50.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,638.0,0.01,0.02,0.001,0.0,103,0,48.16,51.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,639.0,0.01,0.02,0.001,0.0,1196,0,49.16,52.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,640.0,0.01,0.03,0.001,0.0,462,0,50.11,53.42,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,641.0,0.01,0.03,0.001,0.0,39,0,51.18,54.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,642.0,0.01,0.03,0.001,0.0,51,0,52.18,55.4,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,643.0,0.01,0.03,0.001,0.0,7,0,53.04,56.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,644.0,0.01,0.02,0.001,0.0,20,0,54.18,57.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,645.0,0.01,0.02,0.001,0.0,30,0,55.16,58.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,646.0,0.01,0.02,0.001,0.0,18,0,56.16,59.46,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,647.0,0.01,0.02,0.001,0.0,0,0,57.16,60.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,648.0,0.01,0.04,0.001,0.0,0,0,58.16,61.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,649.0,0.01,0.04,0.001,0.0,41,0,59.16,62.4,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,650.0,0.01,0.04,0.001,0.0,3128,0,60.18,63.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:03.000000000",588.0,655.0,0.01,0.03,0.001,0.0,5,0,65.16,68.4,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,500.0,86.58,89.9,1.0,0.0,0,0,0.04,0.06,-0.001,0.0,3954,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,505.0,81.58,85.17,1.0,0.0,9,0,0.04,0.08,-0.001,0.0,1944,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,510.0,76.58,80.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,876,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,515.0,71.58,75.15,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,3164,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,520.0,66.58,70.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,380,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,525.0,61.62,64.99,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,155,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,530.0,56.59,60.2,0.999,0.0,5,0,0.01,0.02,-0.002,0.0,1145,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,535.0,51.68,55.23,0.998,0.0,5,0,0.01,0.02,-0.003,0.0,475,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,540.0,46.58,49.93,0.997,0.001,29,0,0.01,0.03,-0.003,0.001,511,0,54.0,621856.2000000001,-283.416,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,541.0,45.6,49.21,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,85,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,542.0,44.61,48.19,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,55,0,5.5,621856.2000000001,-32.34,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,543.0,43.64,47.21,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,229,0,22.900000000000002,621856.2000000001,-134.65200000000002,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,544.0,42.58,46.17,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,348,0,34.800000000000004,621856.2000000001,-204.62400000000002,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,545.0,41.58,45.19,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,844,0,84.39999999999999,621856.2000000001,-496.272,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,546.0,40.58,44.22,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,239,0,23.900000000000002,621856.2000000001,-140.532,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,547.0,39.58,43.09,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,348,0,34.800000000000004,621856.2000000001,-204.62400000000002,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,548.0,38.58,42.04,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,769,0,76.9,621856.2000000001,-452.172,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,549.0,37.58,41.01,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,301,0,30.099999999999998,621856.2000000001,-176.988,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,550.0,36.59,40.08,0.996,0.001,3,0,0.01,0.04,-0.005,0.001,2049,0,205.20000000000002,621856.2000000001,-1203.048,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,551.0,35.61,39.06,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,673,0,67.30000000000001,621856.2000000001,-395.7240000000001,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,552.0,34.58,38.01,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,175,0,17.5,621856.2000000001,-102.9,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,553.0,33.59,36.98,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,456,0,45.6,621856.2000000001,-268.128,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,554.0,32.59,36.02,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,801,0,80.10000000000001,621856.2000000001,-470.98800000000006,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,555.0,31.59,35.0,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,7476,0,747.6,621856.2000000001,-4395.888,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,556.0,30.59,33.96,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,379,0,37.9,621856.2000000001,-222.852,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,557.0,29.59,32.92,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,1427,0,142.70000000000002,621856.2000000001,-839.076,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,558.0,28.64,31.99,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1301,0,130.1,621856.2000000001,-764.988,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,559.0,27.59,31.06,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1914,0,191.4,621856.2000000001,-1125.432,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,560.0,26.6,30.03,0.995,0.002,18,0,0.02,0.03,-0.006,0.002,1419,0,287.40000000000003,621856.2000000001,-1647.576,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,561.0,25.6,29.02,0.992,0.002,0,0,0.02,0.05,-0.009,0.002,1348,0,269.6,621856.2000000001,-1585.2480000000003,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,562.0,24.6,28.02,0.993,0.002,3,0,0.02,0.04,-0.008,0.002,788,0,158.20000000000002,621856.2000000001,-923.16,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,563.0,23.61,27.05,0.992,0.002,0,0,0.02,0.05,-0.009,0.002,588,0,117.6,621856.2000000001,-691.488,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,564.0,22.61,26.13,0.991,0.002,0,0,0.03,0.04,-0.01,0.002,1196,0,239.2,621856.2000000001,-1406.496,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,565.0,21.62,25.12,0.99,0.003,50,0,0.03,0.05,-0.011,0.003,8262,0,2493.6,621856.2000000001,-14485.968000000003,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,566.0,20.69,24.04,0.988,0.003,0,0,0.04,0.05,-0.013,0.003,1067,0,320.1,621856.2000000001,-1882.188,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,567.0,19.64,23.25,0.987,0.004,1,0,0.04,0.06,-0.014,0.004,1898,0,759.6,621856.2000000001,-4461.744000000001,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,568.0,18.65,22.2,0.983,0.004,0,0,0.06,0.07,-0.018,0.004,1781,0,712.4000000000001,621856.2000000001,-4188.912000000001,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,569.0,17.67,21.22,0.98,0.005,2,0,0.06,0.09,-0.021,0.005,1063,0,532.5,621856.2000000001,-3119.3400000000006,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,570.0,16.8,20.32,0.974,0.006,485,0,0.09,0.11,-0.027,0.006,11698,0,7309.8,621856.2000000001,-39559.464,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,571.0,15.71,19.37,0.967,0.008,0,0,0.12,0.14,-0.034,0.008,2594,0,2075.2,621856.2000000001,-12202.176,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,572.0,14.74,18.06,0.961,0.009,2,0,0.13,0.18,-0.04,0.009,2807,0,2528.1,621856.2000000001,-14844.059999999998,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,573.0,13.78,17.27,0.95,0.011,2,0,0.19,0.22,-0.051,0.011,1470,0,1619.1999999999996,621856.2000000001,-9495.024000000001,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,574.0,12.83,16.6,0.94,0.013,3,0,0.23,0.27,-0.06,0.013,3112,0,4049.4999999999995,621856.2000000001,-23765.195999999996,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,575.0,12.8,15.35,0.925,0.015,38,0,0.32,0.34,-0.076,0.015,8685,0,13084.5,621856.2000000001,-76266.54000000001,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,576.0,11.05,14.68,0.911,0.017,56,0,0.38,0.41,-0.089,0.017,2243,0,3908.2999999999997,621856.2000000001,-21861.252000000004,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,577.0,10.05,13.77,0.894,0.02,35,0,0.47,0.51,-0.107,0.02,2048,0,4166.0,621856.2000000001,-23672.88,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,578.0,9.28,12.69,0.874,0.022,51,0,0.55,0.64,-0.127,0.022,5044,0,11208.999999999998,621856.2000000001,-64589.44799999999,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,579.0,8.28,11.73,0.852,0.025,222,0,0.7,0.74,-0.149,0.025,1875,0,5242.5,621856.2000000001,-24299.100000000002,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,580.0,7.64,10.99,0.828,0.028,618,0,0.85,0.87,-0.173,0.028,4968,0,15640.800000000001,621856.2000000001,-71618.40000000001,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,581.0,8.35,9.45,0.799,0.031,395,0,1.02,1.06,-0.202,0.031,4037,0,13739.199999999999,621856.2000000001,-66386.376,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,582.0,7.13,8.15,0.768,0.034,563,0,1.23,1.26,-0.233,0.034,2573,0,10662.4,621856.2000000001,-40183.92,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,583.0,6.68,7.5,0.734,0.036,325,0,1.45,1.51,-0.267,0.037,2808,0,11559.6,621856.2000000001,-54211.248,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,584.0,6.22,6.4,0.698,0.039,455,0,1.71,1.77,-0.304,0.039,2293,0,10717.2,621856.2000000001,-42149.015999999996,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,585.0,5.52,5.7,0.661,0.042,928,0,1.97,2.04,-0.342,0.042,9665,0,44490.6,621856.2000000001,-215768.952,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,586.0,4.87,5.04,0.617,0.043,830,0,2.38,2.4,-0.386,0.044,2927,0,16447.8,621856.2000000001,-54741.623999999996,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,587.0,4.24,4.41,0.574,0.046,1531,0,2.68,2.78,-0.429,0.046,2386,0,18018.2,621856.2000000001,-23126.04,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,588.0,3.74,3.8,0.529,0.046,1537,0,3.15,3.2,-0.476,0.047,3114,0,21706.0,621856.2000000001,-44485.727999999996,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,589.0,3.14,3.25,0.482,0.047,2094,0,3.55,3.68,-0.524,0.048,5479,0,36141.0,621856.2000000001,-96769.51200000002,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,590.0,2.7,2.74,0.435,0.046,4794,0,4.03,4.2,-0.572,0.048,5441,0,48169.2,621856.2000000001,-23898.672000000002,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,591.0,2.24,2.3,0.388,0.046,2578,0,4.57,4.72,-0.621,0.048,5090,0,36290.8,621856.2000000001,-73930.41600000001,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,592.0,1.82,1.88,0.341,0.045,3848,0,5.16,5.32,-0.672,0.047,1566,0,24676.2,621856.2000000001,58540.10399999999,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,593.0,1.42,1.52,0.293,0.043,4533,0,4.38,7.8,-0.723,0.046,1551,0,26626.5,621856.2000000001,72660.92399999998,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,594.0,1.17,1.2,0.251,0.04,7046,0,4.91,8.6,-0.77,0.044,1837,0,36266.8,621856.2000000001,118195.05600000004,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,595.0,0.89,0.94,0.208,0.037,7541,0,5.7,9.34,-0.817,0.042,1602,0,34630.1,621856.2000000001,124499.004,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,596.0,0.68,0.72,0.171,0.033,6334,0,6.29,10.12,-0.861,0.039,587,0,23191.500000000004,621856.2000000001,109443.85200000001,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,597.0,0.47,0.55,0.135,0.029,2889,0,7.12,10.93,-0.906,0.035,447,0,9942.6,621856.2000000001,40063.96800000001,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,598.0,0.36,0.4,0.106,0.025,10662,0,8.46,11.79,-0.941,0.031,455,0,28065.500000000004,621856.2000000001,148437.66000000003,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,599.0,0.23,0.28,0.078,0.02,3711,0,9.29,12.67,-0.98,0.027,580,0,8988.0,621856.2000000001,34433.28,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,600.0,0.15,0.18,0.055,0.016,32104,0,10.4,11.97,-1.0,0.0,1336,0,51366.4,621856.2000000001,302034.432,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,601.0,0.09,0.11,0.037,0.012,16460,0,10.67,14.44,-1.0,0.0,271,0,19752.0,621856.2000000001,116141.76000000001,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,602.0,0.05,0.07,0.024,0.008,2282,0,11.65,15.13,-1.0,0.0,418,0,1825.6,621856.2000000001,10734.528,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,603.0,0.03,0.04,0.015,0.006,3022,0,12.64,15.9,-1.0,0.0,18,0,1813.2,621856.2000000001,10661.616000000002,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,604.0,0.01,0.02,0.007,0.003,10281,0,14.16,17.41,-1.0,0.0,26,0,3084.3,621856.2000000001,18135.684,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,605.0,0.01,0.03,0.009,0.004,3847,0,15.16,18.41,-1.0,0.0,24,0,1538.8,621856.2000000001,9048.144,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,606.0,0.01,0.02,0.007,0.003,2882,0,16.16,19.41,-1.0,0.0,18,0,864.6000000000001,621856.2000000001,5083.848000000001,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,607.0,0.01,0.02,0.005,0.002,1722,0,16.92,20.32,-1.0,0.0,4,0,344.4,621856.2000000001,2025.072,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,608.0,0.01,0.02,0.004,0.002,1485,0,17.9,21.3,-1.0,0.0,2,0,297.0,621856.2000000001,1746.3600000000001,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,609.0,0.01,0.02,0.004,0.002,2147,0,19.16,22.4,-1.0,0.0,12,0,429.40000000000003,621856.2000000001,2524.8720000000003,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,610.0,0.47,0.55,0.004,0.002,2470,0,20.1,23.39,-1.0,0.0,3,0,494.00000000000006,621856.2000000001,2904.7200000000007,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,611.0,0.37,0.45,0.004,0.001,1116,0,21.11,24.41,-1.0,0.0,1,0,111.60000000000001,621856.2000000001,656.2080000000001,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,612.0,0.29,0.35,0.004,0.001,1174,0,22.11,25.5,-1.0,0.0,0,0,117.39999999999999,621856.2000000001,690.312,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,613.0,0.01,0.02,0.004,0.001,739,0,22.88,26.3,-1.0,0.0,20,0,73.9,621856.2000000001,434.53200000000004,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,614.0,0.01,0.02,0.002,0.001,1041,0,24.16,27.37,-1.0,0.0,2,0,104.1,621856.2000000001,612.108,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,615.0,0.11,0.17,0.002,0.001,1221,0,25.16,28.5,-1.0,0.0,0,0,122.10000000000001,621856.2000000001,717.9480000000001,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,616.0,0.08,0.14,0.002,0.001,909,0,26.1,29.5,-1.0,0.0,0,0,90.9,621856.2000000001,534.4920000000001,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,617.0,0.06,0.11,0.003,0.001,730,0,27.16,30.37,-1.0,0.0,0,0,73.0,621856.2000000001,429.24,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,618.0,0.04,0.09,0.003,0.001,1370,0,28.16,31.4,-1.0,0.0,0,0,137.0,621856.2000000001,805.5600000000001,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,619.0,0.01,0.02,0.002,0.001,624,0,28.87,32.5,-1.0,0.0,0,0,62.4,621856.2000000001,366.912,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,620.0,0.01,0.06,0.002,0.001,691,0,30.08,33.5,-1.0,0.0,1,0,69.10000000000001,621856.2000000001,406.30800000000005,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,621.0,0.02,0.05,0.002,0.0,107,0,31.16,34.4,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,622.0,0.02,0.05,0.002,0.0,4142,0,31.89,35.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,623.0,0.01,0.04,0.002,0.0,479,0,33.08,36.5,-1.0,0.0,10,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,624.0,0.01,0.04,0.002,0.0,740,0,34.16,37.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,625.0,0.01,0.03,0.001,0.0,15410,0,35.16,38.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,626.0,0.01,0.03,0.001,0.0,1299,0,36.16,39.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,627.0,0.01,0.03,0.001,0.0,4136,0,37.16,40.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,628.0,0.01,0.03,0.001,0.0,230,0,37.87,41.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,629.0,0.01,0.03,0.001,0.0,389,0,39.16,42.42,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,630.0,0.01,0.03,0.001,0.0,640,0,40.11,43.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,631.0,0.01,0.03,0.001,0.0,158,0,41.16,44.44,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,632.0,0.01,0.02,0.001,0.0,114,0,41.89,45.45,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,633.0,0.01,0.02,0.001,0.0,430,0,43.16,46.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,634.0,0.01,0.02,0.001,0.0,41,0,44.11,47.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,635.0,0.01,0.02,0.001,0.0,44,0,45.16,48.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,636.0,0.01,0.02,0.001,0.0,164,0,46.16,49.37,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,637.0,0.01,0.02,0.001,0.0,70,0,47.16,50.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,638.0,0.01,0.02,0.001,0.0,103,0,48.16,51.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,639.0,0.01,0.02,0.001,0.0,1196,0,49.16,52.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,640.0,0.01,0.03,0.001,0.0,462,0,50.11,53.42,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,641.0,0.01,0.03,0.001,0.0,39,0,51.18,54.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,642.0,0.01,0.03,0.001,0.0,51,0,52.18,55.4,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,643.0,0.01,0.03,0.001,0.0,7,0,53.04,56.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,644.0,0.01,0.02,0.001,0.0,20,0,54.18,57.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,645.0,0.01,0.02,0.001,0.0,30,0,55.16,58.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,646.0,0.01,0.02,0.001,0.0,18,0,56.16,59.46,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,647.0,0.01,0.02,0.001,0.0,0,0,57.16,60.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,648.0,0.01,0.04,0.001,0.0,0,0,58.16,61.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,649.0,0.01,0.04,0.001,0.0,41,0,59.16,62.4,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,650.0,0.01,0.04,0.001,0.0,3128,0,60.18,63.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:15.000000000",588.0,655.0,0.01,0.03,0.001,0.0,5,0,65.16,68.4,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,500.0,86.58,89.9,1.0,0.0,0,0,0.04,0.06,-0.001,0.0,3954,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,505.0,81.58,85.17,1.0,0.0,9,0,0.04,0.08,-0.001,0.0,1944,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,510.0,76.58,80.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,876,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,515.0,71.58,75.15,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,3164,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,520.0,66.58,70.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,380,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,525.0,61.62,64.99,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,155,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,530.0,56.59,60.2,0.999,0.0,5,0,0.01,0.02,-0.002,0.0,1145,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,535.0,51.68,55.23,0.998,0.0,5,0,0.01,0.02,-0.003,0.0,475,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,540.0,46.58,49.93,0.997,0.001,29,0,0.01,0.03,-0.003,0.001,511,0,54.0,621856.2000000001,-283.416,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,541.0,45.6,49.21,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,85,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,542.0,44.61,48.19,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,55,0,5.5,621856.2000000001,-32.34,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,543.0,43.64,47.21,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,229,0,22.900000000000002,621856.2000000001,-134.65200000000002,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,544.0,42.58,46.17,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,348,0,34.800000000000004,621856.2000000001,-204.62400000000002,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,545.0,41.58,45.19,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,844,0,84.39999999999999,621856.2000000001,-496.272,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,546.0,40.58,44.22,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,239,0,23.900000000000002,621856.2000000001,-140.532,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,547.0,39.58,43.09,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,348,0,34.800000000000004,621856.2000000001,-204.62400000000002,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,548.0,38.58,42.04,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,769,0,76.9,621856.2000000001,-452.172,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,549.0,37.58,41.01,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,301,0,30.099999999999998,621856.2000000001,-176.988,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,550.0,36.59,40.08,0.996,0.001,3,0,0.01,0.04,-0.005,0.001,2049,0,205.20000000000002,621856.2000000001,-1203.048,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,551.0,35.61,39.06,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,673,0,67.30000000000001,621856.2000000001,-395.7240000000001,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,552.0,34.58,38.01,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,175,0,17.5,621856.2000000001,-102.9,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,553.0,33.59,36.98,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,456,0,45.6,621856.2000000001,-268.128,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,554.0,32.59,36.02,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,801,0,80.10000000000001,621856.2000000001,-470.98800000000006,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,555.0,31.59,35.0,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,7476,0,747.6,621856.2000000001,-4395.888,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,556.0,30.59,33.96,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,379,0,37.9,621856.2000000001,-222.852,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,557.0,29.59,32.92,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,1427,0,142.70000000000002,621856.2000000001,-839.076,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,558.0,28.64,31.99,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1301,0,130.1,621856.2000000001,-764.988,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,559.0,27.59,31.06,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1914,0,191.4,621856.2000000001,-1125.432,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,560.0,26.6,30.03,0.995,0.002,18,0,0.02,0.03,-0.006,0.002,1419,0,287.40000000000003,621856.2000000001,-1647.576,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,561.0,25.6,29.02,0.992,0.002,0,0,0.02,0.05,-0.009,0.002,1348,0,269.6,621856.2000000001,-1585.2480000000003,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,562.0,24.6,28.02,0.993,0.002,3,0,0.02,0.04,-0.008,0.002,788,0,158.20000000000002,621856.2000000001,-923.16,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,563.0,23.61,27.05,0.992,0.002,0,0,0.02,0.05,-0.009,0.002,588,0,117.6,621856.2000000001,-691.488,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,564.0,22.61,26.13,0.991,0.002,0,0,0.03,0.04,-0.01,0.002,1196,0,239.2,621856.2000000001,-1406.496,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,565.0,21.62,25.12,0.99,0.003,50,0,0.03,0.05,-0.011,0.003,8262,0,2493.6,621856.2000000001,-14485.968000000003,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,566.0,20.69,24.04,0.988,0.003,0,0,0.04,0.05,-0.013,0.003,1067,0,320.1,621856.2000000001,-1882.188,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,567.0,19.64,23.25,0.987,0.004,1,0,0.04,0.06,-0.014,0.004,1898,0,759.6,621856.2000000001,-4461.744000000001,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,568.0,18.65,22.2,0.983,0.004,0,0,0.06,0.07,-0.018,0.004,1781,0,712.4000000000001,621856.2000000001,-4188.912000000001,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,569.0,17.67,21.22,0.98,0.005,2,0,0.06,0.09,-0.021,0.005,1063,0,532.5,621856.2000000001,-3119.3400000000006,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,570.0,16.8,20.32,0.974,0.006,485,0,0.09,0.11,-0.027,0.006,11698,0,7309.8,621856.2000000001,-39559.464,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,571.0,15.71,19.37,0.967,0.008,0,0,0.12,0.14,-0.034,0.008,2594,0,2075.2,621856.2000000001,-12202.176,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,572.0,14.74,18.06,0.961,0.009,2,0,0.13,0.18,-0.04,0.009,2807,0,2528.1,621856.2000000001,-14844.059999999998,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,573.0,13.78,17.27,0.95,0.011,2,0,0.19,0.22,-0.051,0.011,1470,0,1619.1999999999996,621856.2000000001,-9495.024000000001,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,574.0,12.83,16.6,0.94,0.013,3,0,0.23,0.27,-0.06,0.013,3112,0,4049.4999999999995,621856.2000000001,-23765.195999999996,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,575.0,12.8,15.35,0.925,0.015,38,0,0.32,0.34,-0.076,0.015,8685,0,13084.5,621856.2000000001,-76266.54000000001,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,576.0,11.05,14.68,0.911,0.017,56,0,0.38,0.41,-0.089,0.017,2243,0,3908.2999999999997,621856.2000000001,-21861.252000000004,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,577.0,10.05,13.77,0.894,0.02,35,0,0.47,0.51,-0.107,0.02,2048,0,4166.0,621856.2000000001,-23672.88,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,578.0,9.28,12.69,0.874,0.022,51,0,0.55,0.64,-0.127,0.022,5044,0,11208.999999999998,621856.2000000001,-64589.44799999999,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,579.0,8.28,11.73,0.852,0.025,222,0,0.7,0.74,-0.149,0.025,1875,0,5242.5,621856.2000000001,-24299.100000000002,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,580.0,7.64,10.99,0.828,0.028,618,0,0.85,0.87,-0.173,0.028,4968,0,15640.800000000001,621856.2000000001,-71618.40000000001,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,581.0,8.35,9.45,0.799,0.031,395,0,1.02,1.06,-0.202,0.031,4037,0,13739.199999999999,621856.2000000001,-66386.376,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,582.0,7.13,8.15,0.768,0.034,563,0,1.23,1.26,-0.233,0.034,2573,0,10662.4,621856.2000000001,-40183.92,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,583.0,6.68,7.5,0.734,0.036,325,0,1.45,1.51,-0.267,0.037,2808,0,11559.6,621856.2000000001,-54211.248,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,584.0,6.22,6.4,0.698,0.039,455,0,1.71,1.77,-0.304,0.039,2293,0,10717.2,621856.2000000001,-42149.015999999996,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,585.0,5.52,5.7,0.661,0.042,928,0,1.97,2.04,-0.342,0.042,9665,0,44490.6,621856.2000000001,-215768.952,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,586.0,4.87,5.04,0.617,0.043,830,0,2.38,2.4,-0.386,0.044,2927,0,16447.8,621856.2000000001,-54741.623999999996,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,587.0,4.24,4.41,0.574,0.046,1531,0,2.68,2.78,-0.429,0.046,2386,0,18018.2,621856.2000000001,-23126.04,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,588.0,3.74,3.8,0.529,0.046,1537,0,3.15,3.2,-0.476,0.047,3114,0,21706.0,621856.2000000001,-44485.727999999996,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,589.0,3.14,3.25,0.482,0.047,2094,0,3.55,3.68,-0.524,0.048,5479,0,36141.0,621856.2000000001,-96769.51200000002,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,590.0,2.7,2.74,0.435,0.046,4794,0,4.03,4.2,-0.572,0.048,5441,0,48169.2,621856.2000000001,-23898.672000000002,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,591.0,2.24,2.3,0.388,0.046,2578,0,4.57,4.72,-0.621,0.048,5090,0,36290.8,621856.2000000001,-73930.41600000001,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,592.0,1.82,1.88,0.341,0.045,3848,0,5.16,5.32,-0.672,0.047,1566,0,24676.2,621856.2000000001,58540.10399999999,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,593.0,1.42,1.52,0.293,0.043,4533,0,4.38,7.8,-0.723,0.046,1551,0,26626.5,621856.2000000001,72660.92399999998,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,594.0,1.17,1.2,0.251,0.04,7046,0,4.91,8.6,-0.77,0.044,1837,0,36266.8,621856.2000000001,118195.05600000004,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,595.0,0.89,0.94,0.208,0.037,7541,0,5.7,9.34,-0.817,0.042,1602,0,34630.1,621856.2000000001,124499.004,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,596.0,0.68,0.72,0.171,0.033,6334,0,6.29,10.12,-0.861,0.039,587,0,23191.500000000004,621856.2000000001,109443.85200000001,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,597.0,0.47,0.55,0.135,0.029,2889,0,7.12,10.93,-0.906,0.035,447,0,9942.6,621856.2000000001,40063.96800000001,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,598.0,0.36,0.4,0.106,0.025,10662,0,8.46,11.79,-0.941,0.031,455,0,28065.500000000004,621856.2000000001,148437.66000000003,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,599.0,0.23,0.28,0.078,0.02,3711,0,9.29,12.67,-0.98,0.027,580,0,8988.0,621856.2000000001,34433.28,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,600.0,0.15,0.18,0.055,0.016,32104,0,10.4,11.97,-1.0,0.0,1336,0,51366.4,621856.2000000001,302034.432,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,601.0,0.09,0.11,0.037,0.012,16460,0,10.67,14.44,-1.0,0.0,271,0,19752.0,621856.2000000001,116141.76000000001,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,602.0,0.05,0.07,0.024,0.008,2282,0,11.65,15.13,-1.0,0.0,418,0,1825.6,621856.2000000001,10734.528,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,603.0,0.03,0.04,0.015,0.006,3022,0,12.64,15.9,-1.0,0.0,18,0,1813.2,621856.2000000001,10661.616000000002,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,604.0,0.01,0.02,0.007,0.003,10281,0,14.16,17.41,-1.0,0.0,26,0,3084.3,621856.2000000001,18135.684,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,605.0,0.01,0.03,0.009,0.004,3847,0,15.16,18.41,-1.0,0.0,24,0,1538.8,621856.2000000001,9048.144,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,606.0,0.01,0.02,0.007,0.003,2882,0,16.16,19.41,-1.0,0.0,18,0,864.6000000000001,621856.2000000001,5083.848000000001,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,607.0,0.01,0.02,0.005,0.002,1722,0,16.92,20.32,-1.0,0.0,4,0,344.4,621856.2000000001,2025.072,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,608.0,0.01,0.02,0.004,0.002,1485,0,17.9,21.3,-1.0,0.0,2,0,297.0,621856.2000000001,1746.3600000000001,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,609.0,0.01,0.02,0.004,0.002,2147,0,19.16,22.4,-1.0,0.0,12,0,429.40000000000003,621856.2000000001,2524.8720000000003,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,610.0,0.47,0.55,0.004,0.002,2470,0,20.1,23.39,-1.0,0.0,3,0,494.00000000000006,621856.2000000001,2904.7200000000007,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,611.0,0.37,0.45,0.004,0.001,1116,0,21.11,24.41,-1.0,0.0,1,0,111.60000000000001,621856.2000000001,656.2080000000001,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,612.0,0.29,0.35,0.004,0.001,1174,0,22.11,25.5,-1.0,0.0,0,0,117.39999999999999,621856.2000000001,690.312,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,613.0,0.01,0.02,0.004,0.001,739,0,22.88,26.3,-1.0,0.0,20,0,73.9,621856.2000000001,434.53200000000004,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,614.0,0.01,0.02,0.002,0.001,1041,0,24.16,27.37,-1.0,0.0,2,0,104.1,621856.2000000001,612.108,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,615.0,0.11,0.17,0.002,0.001,1221,0,25.16,28.5,-1.0,0.0,0,0,122.10000000000001,621856.2000000001,717.9480000000001,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,616.0,0.08,0.14,0.002,0.001,909,0,26.1,29.5,-1.0,0.0,0,0,90.9,621856.2000000001,534.4920000000001,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,617.0,0.06,0.11,0.003,0.001,730,0,27.16,30.37,-1.0,0.0,0,0,73.0,621856.2000000001,429.24,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,618.0,0.04,0.09,0.003,0.001,1370,0,28.16,31.4,-1.0,0.0,0,0,137.0,621856.2000000001,805.5600000000001,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,619.0,0.01,0.02,0.002,0.001,624,0,28.87,32.5,-1.0,0.0,0,0,62.4,621856.2000000001,366.912,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,620.0,0.01,0.06,0.002,0.001,691,0,30.08,33.5,-1.0,0.0,1,0,69.10000000000001,621856.2000000001,406.30800000000005,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,621.0,0.02,0.05,0.002,0.0,107,0,31.16,34.4,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,622.0,0.02,0.05,0.002,0.0,4142,0,31.89,35.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,623.0,0.01,0.04,0.002,0.0,479,0,33.08,36.5,-1.0,0.0,10,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,624.0,0.01,0.04,0.002,0.0,740,0,34.16,37.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,625.0,0.01,0.03,0.001,0.0,15410,0,35.16,38.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,626.0,0.01,0.03,0.001,0.0,1299,0,36.16,39.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,627.0,0.01,0.03,0.001,0.0,4136,0,37.16,40.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,628.0,0.01,0.03,0.001,0.0,230,0,37.87,41.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,629.0,0.01,0.03,0.001,0.0,389,0,39.16,42.42,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,630.0,0.01,0.03,0.001,0.0,640,0,40.11,43.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,631.0,0.01,0.03,0.001,0.0,158,0,41.16,44.44,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,632.0,0.01,0.02,0.001,0.0,114,0,41.89,45.45,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,633.0,0.01,0.02,0.001,0.0,430,0,43.16,46.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,634.0,0.01,0.02,0.001,0.0,41,0,44.11,47.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,635.0,0.01,0.02,0.001,0.0,44,0,45.16,48.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,636.0,0.01,0.02,0.001,0.0,164,0,46.16,49.37,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,637.0,0.01,0.02,0.001,0.0,70,0,47.16,50.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,638.0,0.01,0.02,0.001,0.0,103,0,48.16,51.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,639.0,0.01,0.02,0.001,0.0,1196,0,49.16,52.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,640.0,0.01,0.03,0.001,0.0,462,0,50.11,53.42,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,641.0,0.01,0.03,0.001,0.0,39,0,51.18,54.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,642.0,0.01,0.03,0.001,0.0,51,0,52.18,55.4,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,643.0,0.01,0.03,0.001,0.0,7,0,53.04,56.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,644.0,0.01,0.02,0.001,0.0,20,0,54.18,57.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,645.0,0.01,0.02,0.001,0.0,30,0,55.16,58.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,646.0,0.01,0.02,0.001,0.0,18,0,56.16,59.46,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,647.0,0.01,0.02,0.001,0.0,0,0,57.16,60.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,648.0,0.01,0.04,0.001,0.0,0,0,58.16,61.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,649.0,0.01,0.04,0.001,0.0,41,0,59.16,62.4,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,650.0,0.01,0.04,0.001,0.0,3128,0,60.18,63.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:27.000000000",588.0,655.0,0.01,0.03,0.001,0.0,5,0,65.16,68.4,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,500.0,86.58,89.9,1.0,0.0,0,0,0.04,0.06,-0.001,0.0,3954,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,505.0,81.58,85.17,1.0,0.0,9,0,0.04,0.08,-0.001,0.0,1944,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,510.0,76.58,80.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,876,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,515.0,71.58,75.15,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,3164,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,520.0,66.58,70.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,380,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,525.0,61.62,64.99,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,155,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,530.0,56.59,60.2,0.999,0.0,5,0,0.01,0.02,-0.002,0.0,1145,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,535.0,51.68,55.23,0.998,0.0,5,0,0.01,0.02,-0.003,0.0,475,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,540.0,46.58,49.93,0.997,0.001,29,0,0.01,0.03,-0.003,0.001,511,0,54.0,621856.2000000001,-283.416,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,541.0,45.6,49.21,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,85,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,542.0,44.61,48.19,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,55,0,5.5,621856.2000000001,-32.34,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,543.0,43.64,47.21,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,229,0,22.900000000000002,621856.2000000001,-134.65200000000002,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,544.0,42.58,46.17,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,348,0,34.800000000000004,621856.2000000001,-204.62400000000002,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,545.0,41.58,45.19,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,844,0,84.39999999999999,621856.2000000001,-496.272,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,546.0,40.58,44.22,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,239,0,23.900000000000002,621856.2000000001,-140.532,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,547.0,39.58,43.09,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,348,0,34.800000000000004,621856.2000000001,-204.62400000000002,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,548.0,38.58,42.04,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,769,0,76.9,621856.2000000001,-452.172,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,549.0,37.58,41.01,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,301,0,30.099999999999998,621856.2000000001,-176.988,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,550.0,36.59,40.08,0.996,0.001,3,0,0.01,0.04,-0.005,0.001,2049,0,205.20000000000002,621856.2000000001,-1203.048,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,551.0,35.61,39.06,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,673,0,67.30000000000001,621856.2000000001,-395.7240000000001,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,552.0,34.58,38.01,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,175,0,17.5,621856.2000000001,-102.9,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,553.0,33.59,36.98,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,456,0,45.6,621856.2000000001,-268.128,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,554.0,32.59,36.02,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,801,0,80.10000000000001,621856.2000000001,-470.98800000000006,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,555.0,31.59,35.0,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,7476,0,747.6,621856.2000000001,-4395.888,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,556.0,30.59,33.96,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,379,0,37.9,621856.2000000001,-222.852,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,557.0,29.59,32.92,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,1427,0,142.70000000000002,621856.2000000001,-839.076,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,558.0,28.64,31.99,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1301,0,130.1,621856.2000000001,-764.988,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,559.0,27.59,31.06,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1914,0,191.4,621856.2000000001,-1125.432,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,560.0,26.6,30.03,0.995,0.002,18,0,0.02,0.03,-0.006,0.002,1419,0,287.40000000000003,621856.2000000001,-1647.576,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,561.0,25.6,29.02,0.992,0.002,0,0,0.02,0.05,-0.009,0.002,1348,0,269.6,621856.2000000001,-1585.2480000000003,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,562.0,24.6,28.02,0.993,0.002,3,0,0.02,0.04,-0.008,0.002,788,0,158.20000000000002,621856.2000000001,-923.16,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,563.0,23.61,27.05,0.992,0.002,0,0,0.02,0.05,-0.009,0.002,588,0,117.6,621856.2000000001,-691.488,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,564.0,22.61,26.13,0.991,0.002,0,0,0.03,0.04,-0.01,0.002,1196,0,239.2,621856.2000000001,-1406.496,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,565.0,21.62,25.12,0.99,0.003,50,0,0.03,0.05,-0.011,0.003,8262,0,2493.6,621856.2000000001,-14485.968000000003,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,566.0,20.69,24.04,0.988,0.003,0,0,0.04,0.05,-0.013,0.003,1067,0,320.1,621856.2000000001,-1882.188,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,567.0,19.64,23.25,0.987,0.004,1,0,0.04,0.06,-0.014,0.004,1898,0,759.6,621856.2000000001,-4461.744000000001,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,568.0,18.65,22.2,0.983,0.004,0,0,0.06,0.07,-0.018,0.004,1781,0,712.4000000000001,621856.2000000001,-4188.912000000001,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,569.0,17.67,21.22,0.98,0.005,2,0,0.06,0.09,-0.021,0.005,1063,0,532.5,621856.2000000001,-3119.3400000000006,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,570.0,16.8,20.32,0.974,0.006,485,0,0.09,0.11,-0.027,0.006,11698,0,7309.8,621856.2000000001,-39559.464,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,571.0,15.71,19.37,0.967,0.008,0,0,0.12,0.14,-0.034,0.008,2594,0,2075.2,621856.2000000001,-12202.176,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,572.0,14.74,18.06,0.961,0.009,2,0,0.13,0.18,-0.04,0.009,2807,0,2528.1,621856.2000000001,-14844.059999999998,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,573.0,13.78,17.27,0.95,0.011,2,0,0.19,0.22,-0.051,0.011,1470,0,1619.1999999999996,621856.2000000001,-9495.024000000001,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,574.0,12.83,16.6,0.94,0.013,3,0,0.23,0.27,-0.06,0.013,3112,0,4049.4999999999995,621856.2000000001,-23765.195999999996,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,575.0,12.8,15.35,0.925,0.015,38,0,0.32,0.34,-0.076,0.015,8685,0,13084.5,621856.2000000001,-76266.54000000001,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,576.0,11.05,14.68,0.911,0.017,56,0,0.38,0.41,-0.089,0.017,2243,0,3908.2999999999997,621856.2000000001,-21861.252000000004,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,577.0,10.05,13.77,0.894,0.02,35,0,0.47,0.51,-0.107,0.02,2048,0,4166.0,621856.2000000001,-23672.88,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,578.0,9.28,12.69,0.874,0.022,51,0,0.55,0.64,-0.127,0.022,5044,0,11208.999999999998,621856.2000000001,-64589.44799999999,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,579.0,8.28,11.73,0.852,0.025,222,0,0.7,0.74,-0.149,0.025,1875,0,5242.5,621856.2000000001,-24299.100000000002,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,580.0,7.64,10.99,0.828,0.028,618,0,0.85,0.87,-0.173,0.028,4968,0,15640.800000000001,621856.2000000001,-71618.40000000001,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,581.0,8.35,9.45,0.799,0.031,395,0,1.02,1.06,-0.202,0.031,4037,0,13739.199999999999,621856.2000000001,-66386.376,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,582.0,7.13,8.15,0.768,0.034,563,0,1.23,1.26,-0.233,0.034,2573,0,10662.4,621856.2000000001,-40183.92,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,583.0,6.68,7.5,0.734,0.036,325,0,1.45,1.51,-0.267,0.037,2808,0,11559.6,621856.2000000001,-54211.248,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,584.0,6.22,6.4,0.698,0.039,455,0,1.71,1.77,-0.304,0.039,2293,0,10717.2,621856.2000000001,-42149.015999999996,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,585.0,5.52,5.7,0.661,0.042,928,0,1.97,2.04,-0.342,0.042,9665,0,44490.6,621856.2000000001,-215768.952,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,586.0,4.87,5.04,0.617,0.043,830,0,2.38,2.4,-0.386,0.044,2927,0,16447.8,621856.2000000001,-54741.623999999996,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,587.0,4.24,4.41,0.574,0.046,1531,0,2.68,2.78,-0.429,0.046,2386,0,18018.2,621856.2000000001,-23126.04,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,588.0,3.74,3.8,0.529,0.046,1537,0,3.15,3.2,-0.476,0.047,3114,0,21706.0,621856.2000000001,-44485.727999999996,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,589.0,3.14,3.25,0.482,0.047,2094,0,3.55,3.68,-0.524,0.048,5479,0,36141.0,621856.2000000001,-96769.51200000002,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,590.0,2.7,2.74,0.435,0.046,4794,0,4.03,4.2,-0.572,0.048,5441,0,48169.2,621856.2000000001,-23898.672000000002,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,591.0,2.24,2.3,0.388,0.046,2578,0,4.57,4.72,-0.621,0.048,5090,0,36290.8,621856.2000000001,-73930.41600000001,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,592.0,1.82,1.88,0.341,0.045,3848,0,5.16,5.32,-0.672,0.047,1566,0,24676.2,621856.2000000001,58540.10399999999,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,593.0,1.42,1.52,0.293,0.043,4533,0,4.38,7.8,-0.723,0.046,1551,0,26626.5,621856.2000000001,72660.92399999998,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,594.0,1.17,1.2,0.251,0.04,7046,0,4.91,8.6,-0.77,0.044,1837,0,36266.8,621856.2000000001,118195.05600000004,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,595.0,0.89,0.94,0.208,0.037,7541,0,5.7,9.34,-0.817,0.042,1602,0,34630.1,621856.2000000001,124499.004,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,596.0,0.68,0.72,0.171,0.033,6334,0,6.29,10.12,-0.861,0.039,587,0,23191.500000000004,621856.2000000001,109443.85200000001,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,597.0,0.47,0.55,0.135,0.029,2889,0,7.12,10.93,-0.906,0.035,447,0,9942.6,621856.2000000001,40063.96800000001,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,598.0,0.36,0.4,0.106,0.025,10662,0,8.46,11.79,-0.941,0.031,455,0,28065.500000000004,621856.2000000001,148437.66000000003,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,599.0,0.23,0.28,0.078,0.02,3711,0,9.29,12.67,-0.98,0.027,580,0,8988.0,621856.2000000001,34433.28,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,600.0,0.15,0.18,0.055,0.016,32104,0,10.4,11.97,-1.0,0.0,1336,0,51366.4,621856.2000000001,302034.432,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,601.0,0.09,0.11,0.037,0.012,16460,0,10.67,14.44,-1.0,0.0,271,0,19752.0,621856.2000000001,116141.76000000001,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,602.0,0.05,0.07,0.024,0.008,2282,0,11.65,15.13,-1.0,0.0,418,0,1825.6,621856.2000000001,10734.528,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,603.0,0.03,0.04,0.015,0.006,3022,0,12.64,15.9,-1.0,0.0,18,0,1813.2,621856.2000000001,10661.616000000002,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,604.0,0.01,0.02,0.007,0.003,10281,0,14.16,17.41,-1.0,0.0,26,0,3084.3,621856.2000000001,18135.684,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,605.0,0.01,0.03,0.009,0.004,3847,0,15.16,18.41,-1.0,0.0,24,0,1538.8,621856.2000000001,9048.144,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,606.0,0.01,0.02,0.007,0.003,2882,0,16.16,19.41,-1.0,0.0,18,0,864.6000000000001,621856.2000000001,5083.848000000001,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,607.0,0.01,0.02,0.005,0.002,1722,0,16.92,20.32,-1.0,0.0,4,0,344.4,621856.2000000001,2025.072,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,608.0,0.01,0.02,0.004,0.002,1485,0,17.9,21.3,-1.0,0.0,2,0,297.0,621856.2000000001,1746.3600000000001,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,609.0,0.01,0.02,0.004,0.002,2147,0,19.16,22.4,-1.0,0.0,12,0,429.40000000000003,621856.2000000001,2524.8720000000003,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,610.0,0.47,0.55,0.004,0.002,2470,0,20.1,23.39,-1.0,0.0,3,0,494.00000000000006,621856.2000000001,2904.7200000000007,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,611.0,0.37,0.45,0.004,0.001,1116,0,21.11,24.41,-1.0,0.0,1,0,111.60000000000001,621856.2000000001,656.2080000000001,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,612.0,0.29,0.35,0.004,0.001,1174,0,22.11,25.5,-1.0,0.0,0,0,117.39999999999999,621856.2000000001,690.312,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,613.0,0.01,0.02,0.004,0.001,739,0,22.88,26.3,-1.0,0.0,20,0,73.9,621856.2000000001,434.53200000000004,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,614.0,0.01,0.02,0.002,0.001,1041,0,24.16,27.37,-1.0,0.0,2,0,104.1,621856.2000000001,612.108,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,615.0,0.11,0.17,0.002,0.001,1221,0,25.16,28.5,-1.0,0.0,0,0,122.10000000000001,621856.2000000001,717.9480000000001,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,616.0,0.08,0.14,0.002,0.001,909,0,26.1,29.5,-1.0,0.0,0,0,90.9,621856.2000000001,534.4920000000001,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,617.0,0.06,0.11,0.003,0.001,730,0,27.16,30.37,-1.0,0.0,0,0,73.0,621856.2000000001,429.24,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,618.0,0.04,0.09,0.003,0.001,1370,0,28.16,31.4,-1.0,0.0,0,0,137.0,621856.2000000001,805.5600000000001,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,619.0,0.01,0.02,0.002,0.001,624,0,28.87,32.5,-1.0,0.0,0,0,62.4,621856.2000000001,366.912,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,620.0,0.01,0.06,0.002,0.001,691,0,30.08,33.5,-1.0,0.0,1,0,69.10000000000001,621856.2000000001,406.30800000000005,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,621.0,0.02,0.05,0.002,0.0,107,0,31.16,34.4,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,622.0,0.02,0.05,0.002,0.0,4142,0,31.89,35.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,623.0,0.01,0.04,0.002,0.0,479,0,33.08,36.5,-1.0,0.0,10,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,624.0,0.01,0.04,0.002,0.0,740,0,34.16,37.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,625.0,0.01,0.03,0.001,0.0,15410,0,35.16,38.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,626.0,0.01,0.03,0.001,0.0,1299,0,36.16,39.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,627.0,0.01,0.03,0.001,0.0,4136,0,37.16,40.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,628.0,0.01,0.03,0.001,0.0,230,0,37.87,41.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,629.0,0.01,0.03,0.001,0.0,389,0,39.16,42.42,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,630.0,0.01,0.03,0.001,0.0,640,0,40.11,43.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,631.0,0.01,0.03,0.001,0.0,158,0,41.16,44.44,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,632.0,0.01,0.02,0.001,0.0,114,0,41.89,45.45,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,633.0,0.01,0.02,0.001,0.0,430,0,43.16,46.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,634.0,0.01,0.02,0.001,0.0,41,0,44.11,47.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,635.0,0.01,0.02,0.001,0.0,44,0,45.16,48.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,636.0,0.01,0.02,0.001,0.0,164,0,46.16,49.37,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,637.0,0.01,0.02,0.001,0.0,70,0,47.16,50.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,638.0,0.01,0.02,0.001,0.0,103,0,48.16,51.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,639.0,0.01,0.02,0.001,0.0,1196,0,49.16,52.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,640.0,0.01,0.03,0.001,0.0,462,0,50.11,53.42,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,641.0,0.01,0.03,0.001,0.0,39,0,51.18,54.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,642.0,0.01,0.03,0.001,0.0,51,0,52.18,55.4,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,643.0,0.01,0.03,0.001,0.0,7,0,53.04,56.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,644.0,0.01,0.02,0.001,0.0,20,0,54.18,57.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,645.0,0.01,0.02,0.001,0.0,30,0,55.16,58.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,646.0,0.01,0.02,0.001,0.0,18,0,56.16,59.46,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,647.0,0.01,0.02,0.001,0.0,0,0,57.16,60.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,648.0,0.01,0.04,0.001,0.0,0,0,58.16,61.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,649.0,0.01,0.04,0.001,0.0,41,0,59.16,62.4,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,650.0,0.01,0.04,0.001,0.0,3128,0,60.18,63.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:39.000000000",588.0,655.0,0.01,0.03,0.001,0.0,5,0,65.16,68.4,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,500.0,86.58,89.9,1.0,0.0,0,0,0.04,0.06,-0.001,0.0,3954,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,505.0,81.58,85.17,1.0,0.0,9,0,0.04,0.08,-0.001,0.0,1944,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,510.0,76.58,80.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,876,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,515.0,71.58,75.15,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,3164,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,520.0,66.58,70.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,380,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,525.0,61.62,64.99,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,155,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,530.0,56.59,60.2,0.999,0.0,5,0,0.01,0.02,-0.002,0.0,1145,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,535.0,51.68,55.23,0.998,0.0,5,0,0.01,0.02,-0.003,0.0,475,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,540.0,46.58,49.93,0.997,0.001,29,0,0.01,0.03,-0.003,0.001,511,0,54.0,621856.2000000001,-283.416,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,541.0,45.6,49.21,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,85,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,542.0,44.61,48.19,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,55,0,5.5,621856.2000000001,-32.34,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,543.0,43.64,47.21,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,229,0,22.900000000000002,621856.2000000001,-134.65200000000002,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,544.0,42.58,46.17,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,348,0,34.800000000000004,621856.2000000001,-204.62400000000002,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,545.0,41.58,45.19,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,844,0,84.39999999999999,621856.2000000001,-496.272,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,546.0,40.58,44.22,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,239,0,23.900000000000002,621856.2000000001,-140.532,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,547.0,39.58,43.09,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,348,0,34.800000000000004,621856.2000000001,-204.62400000000002,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,548.0,38.58,42.04,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,769,0,76.9,621856.2000000001,-452.172,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,549.0,37.58,41.01,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,301,0,30.099999999999998,621856.2000000001,-176.988,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,550.0,36.59,40.08,0.996,0.001,3,0,0.01,0.04,-0.005,0.001,2049,0,205.20000000000002,621856.2000000001,-1203.048,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,551.0,35.61,39.06,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,673,0,67.30000000000001,621856.2000000001,-395.7240000000001,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,552.0,34.58,38.01,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,175,0,17.5,621856.2000000001,-102.9,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,553.0,33.59,36.98,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,456,0,45.6,621856.2000000001,-268.128,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,554.0,32.59,36.02,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,801,0,80.10000000000001,621856.2000000001,-470.98800000000006,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,555.0,31.59,35.0,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,7476,0,747.6,621856.2000000001,-4395.888,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,556.0,30.59,33.96,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,379,0,37.9,621856.2000000001,-222.852,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,557.0,29.59,32.92,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,1427,0,142.70000000000002,621856.2000000001,-839.076,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,558.0,28.64,31.99,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1301,0,130.1,621856.2000000001,-764.988,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,559.0,27.59,31.06,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1914,0,191.4,621856.2000000001,-1125.432,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,560.0,26.6,30.03,0.995,0.002,18,0,0.02,0.03,-0.006,0.002,1419,0,287.40000000000003,621856.2000000001,-1647.576,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,561.0,25.6,29.02,0.992,0.002,0,0,0.02,0.05,-0.009,0.002,1348,0,269.6,621856.2000000001,-1585.2480000000003,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,562.0,24.6,28.02,0.993,0.002,3,0,0.02,0.04,-0.008,0.002,788,0,158.20000000000002,621856.2000000001,-923.16,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,563.0,23.61,27.05,0.992,0.002,0,0,0.02,0.05,-0.009,0.002,588,0,117.6,621856.2000000001,-691.488,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,564.0,22.61,26.13,0.991,0.002,0,0,0.03,0.04,-0.01,0.002,1196,0,239.2,621856.2000000001,-1406.496,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,565.0,21.62,25.12,0.99,0.003,50,0,0.03,0.05,-0.011,0.003,8262,0,2493.6,621856.2000000001,-14485.968000000003,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,566.0,20.69,24.04,0.988,0.003,0,0,0.04,0.05,-0.013,0.003,1067,0,320.1,621856.2000000001,-1882.188,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,567.0,19.64,23.25,0.987,0.004,1,0,0.04,0.06,-0.014,0.004,1898,0,759.6,621856.2000000001,-4461.744000000001,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,568.0,18.65,22.2,0.983,0.004,0,0,0.06,0.07,-0.018,0.004,1781,0,712.4000000000001,621856.2000000001,-4188.912000000001,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,569.0,17.67,21.22,0.98,0.005,2,0,0.06,0.09,-0.021,0.005,1063,0,532.5,621856.2000000001,-3119.3400000000006,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,570.0,16.8,20.32,0.974,0.006,485,0,0.09,0.11,-0.027,0.006,11698,0,7309.8,621856.2000000001,-39559.464,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,571.0,15.71,19.37,0.967,0.008,0,0,0.12,0.14,-0.034,0.008,2594,0,2075.2,621856.2000000001,-12202.176,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,572.0,14.74,18.06,0.961,0.009,2,0,0.13,0.18,-0.04,0.009,2807,0,2528.1,621856.2000000001,-14844.059999999998,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,573.0,13.78,17.27,0.95,0.011,2,0,0.19,0.22,-0.051,0.011,1470,0,1619.1999999999996,621856.2000000001,-9495.024000000001,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,574.0,12.83,16.6,0.94,0.013,3,0,0.23,0.27,-0.06,0.013,3112,0,4049.4999999999995,621856.2000000001,-23765.195999999996,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,575.0,12.8,15.35,0.925,0.015,38,0,0.32,0.34,-0.076,0.015,8685,0,13084.5,621856.2000000001,-76266.54000000001,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,576.0,11.05,14.68,0.911,0.017,56,0,0.38,0.41,-0.089,0.017,2243,0,3908.2999999999997,621856.2000000001,-21861.252000000004,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,577.0,10.05,13.77,0.894,0.02,35,0,0.47,0.51,-0.107,0.02,2048,0,4166.0,621856.2000000001,-23672.88,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,578.0,9.28,12.69,0.874,0.022,51,0,0.55,0.64,-0.127,0.022,5044,0,11208.999999999998,621856.2000000001,-64589.44799999999,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,579.0,8.28,11.73,0.852,0.025,222,0,0.7,0.74,-0.149,0.025,1875,0,5242.5,621856.2000000001,-24299.100000000002,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,580.0,7.64,10.99,0.828,0.028,618,0,0.85,0.87,-0.173,0.028,4968,0,15640.800000000001,621856.2000000001,-71618.40000000001,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,581.0,8.35,9.45,0.799,0.031,395,0,1.02,1.06,-0.202,0.031,4037,0,13739.199999999999,621856.2000000001,-66386.376,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,582.0,7.13,8.15,0.768,0.034,563,0,1.23,1.26,-0.233,0.034,2573,0,10662.4,621856.2000000001,-40183.92,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,583.0,6.68,7.5,0.734,0.036,325,0,1.45,1.51,-0.267,0.037,2808,0,11559.6,621856.2000000001,-54211.248,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,584.0,6.22,6.4,0.698,0.039,455,0,1.71,1.77,-0.304,0.039,2293,0,10717.2,621856.2000000001,-42149.015999999996,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,585.0,5.52,5.7,0.661,0.042,928,0,1.97,2.04,-0.342,0.042,9665,0,44490.6,621856.2000000001,-215768.952,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,586.0,4.87,5.04,0.617,0.043,830,0,2.38,2.4,-0.386,0.044,2927,0,16447.8,621856.2000000001,-54741.623999999996,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,587.0,4.24,4.41,0.574,0.046,1531,0,2.68,2.78,-0.429,0.046,2386,0,18018.2,621856.2000000001,-23126.04,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,588.0,3.74,3.8,0.529,0.046,1537,0,3.15,3.2,-0.476,0.047,3114,0,21706.0,621856.2000000001,-44485.727999999996,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,589.0,3.14,3.25,0.482,0.047,2094,0,3.55,3.68,-0.524,0.048,5479,0,36141.0,621856.2000000001,-96769.51200000002,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,590.0,2.7,2.74,0.435,0.046,4794,0,4.03,4.2,-0.572,0.048,5441,0,48169.2,621856.2000000001,-23898.672000000002,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,591.0,2.24,2.3,0.388,0.046,2578,0,4.57,4.72,-0.621,0.048,5090,0,36290.8,621856.2000000001,-73930.41600000001,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,592.0,1.82,1.88,0.341,0.045,3848,0,5.16,5.32,-0.672,0.047,1566,0,24676.2,621856.2000000001,58540.10399999999,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,593.0,1.42,1.52,0.293,0.043,4533,0,4.38,7.8,-0.723,0.046,1551,0,26626.5,621856.2000000001,72660.92399999998,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,594.0,1.17,1.2,0.251,0.04,7046,0,4.91,8.6,-0.77,0.044,1837,0,36266.8,621856.2000000001,118195.05600000004,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,595.0,0.89,0.94,0.208,0.037,7541,0,5.7,9.34,-0.817,0.042,1602,0,34630.1,621856.2000000001,124499.004,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,596.0,0.68,0.72,0.171,0.033,6334,0,6.29,10.12,-0.861,0.039,587,0,23191.500000000004,621856.2000000001,109443.85200000001,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,597.0,0.47,0.55,0.135,0.029,2889,0,7.12,10.93,-0.906,0.035,447,0,9942.6,621856.2000000001,40063.96800000001,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,598.0,0.36,0.4,0.106,0.025,10662,0,8.46,11.79,-0.941,0.031,455,0,28065.500000000004,621856.2000000001,148437.66000000003,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,599.0,0.23,0.28,0.078,0.02,3711,0,9.29,12.67,-0.98,0.027,580,0,8988.0,621856.2000000001,34433.28,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,600.0,0.15,0.18,0.055,0.016,32104,0,10.4,11.97,-1.0,0.0,1336,0,51366.4,621856.2000000001,302034.432,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,601.0,0.09,0.11,0.037,0.012,16460,0,10.67,14.44,-1.0,0.0,271,0,19752.0,621856.2000000001,116141.76000000001,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,602.0,0.05,0.07,0.024,0.008,2282,0,11.65,15.13,-1.0,0.0,418,0,1825.6,621856.2000000001,10734.528,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,603.0,0.03,0.04,0.015,0.006,3022,0,12.64,15.9,-1.0,0.0,18,0,1813.2,621856.2000000001,10661.616000000002,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,604.0,0.01,0.02,0.007,0.003,10281,0,14.16,17.41,-1.0,0.0,26,0,3084.3,621856.2000000001,18135.684,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,605.0,0.01,0.03,0.009,0.004,3847,0,15.16,18.41,-1.0,0.0,24,0,1538.8,621856.2000000001,9048.144,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,606.0,0.01,0.02,0.007,0.003,2882,0,16.16,19.41,-1.0,0.0,18,0,864.6000000000001,621856.2000000001,5083.848000000001,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,607.0,0.01,0.02,0.005,0.002,1722,0,16.92,20.32,-1.0,0.0,4,0,344.4,621856.2000000001,2025.072,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,608.0,0.01,0.02,0.004,0.002,1485,0,17.9,21.3,-1.0,0.0,2,0,297.0,621856.2000000001,1746.3600000000001,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,609.0,0.01,0.02,0.004,0.002,2147,0,19.16,22.4,-1.0,0.0,12,0,429.40000000000003,621856.2000000001,2524.8720000000003,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,610.0,0.47,0.55,0.004,0.002,2470,0,20.1,23.39,-1.0,0.0,3,0,494.00000000000006,621856.2000000001,2904.7200000000007,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,611.0,0.37,0.45,0.004,0.001,1116,0,21.11,24.41,-1.0,0.0,1,0,111.60000000000001,621856.2000000001,656.2080000000001,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,612.0,0.29,0.35,0.004,0.001,1174,0,22.11,25.5,-1.0,0.0,0,0,117.39999999999999,621856.2000000001,690.312,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,613.0,0.01,0.02,0.004,0.001,739,0,22.88,26.3,-1.0,0.0,20,0,73.9,621856.2000000001,434.53200000000004,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,614.0,0.01,0.02,0.002,0.001,1041,0,24.16,27.37,-1.0,0.0,2,0,104.1,621856.2000000001,612.108,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,615.0,0.11,0.17,0.002,0.001,1221,0,25.16,28.5,-1.0,0.0,0,0,122.10000000000001,621856.2000000001,717.9480000000001,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,616.0,0.08,0.14,0.002,0.001,909,0,26.1,29.5,-1.0,0.0,0,0,90.9,621856.2000000001,534.4920000000001,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,617.0,0.06,0.11,0.003,0.001,730,0,27.16,30.37,-1.0,0.0,0,0,73.0,621856.2000000001,429.24,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,618.0,0.04,0.09,0.003,0.001,1370,0,28.16,31.4,-1.0,0.0,0,0,137.0,621856.2000000001,805.5600000000001,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,619.0,0.01,0.02,0.002,0.001,624,0,28.87,32.5,-1.0,0.0,0,0,62.4,621856.2000000001,366.912,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,620.0,0.01,0.06,0.002,0.001,691,0,30.08,33.5,-1.0,0.0,1,0,69.10000000000001,621856.2000000001,406.30800000000005,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,621.0,0.02,0.05,0.002,0.0,107,0,31.16,34.4,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,622.0,0.02,0.05,0.002,0.0,4142,0,31.89,35.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,623.0,0.01,0.04,0.002,0.0,479,0,33.08,36.5,-1.0,0.0,10,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,624.0,0.01,0.04,0.002,0.0,740,0,34.16,37.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,625.0,0.01,0.03,0.001,0.0,15410,0,35.16,38.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,626.0,0.01,0.03,0.001,0.0,1299,0,36.16,39.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,627.0,0.01,0.03,0.001,0.0,4136,0,37.16,40.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,628.0,0.01,0.03,0.001,0.0,230,0,37.87,41.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,629.0,0.01,0.03,0.001,0.0,389,0,39.16,42.42,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,630.0,0.01,0.03,0.001,0.0,640,0,40.11,43.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,631.0,0.01,0.03,0.001,0.0,158,0,41.16,44.44,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,632.0,0.01,0.02,0.001,0.0,114,0,41.89,45.45,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,633.0,0.01,0.02,0.001,0.0,430,0,43.16,46.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,634.0,0.01,0.02,0.001,0.0,41,0,44.11,47.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,635.0,0.01,0.02,0.001,0.0,44,0,45.16,48.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,636.0,0.01,0.02,0.001,0.0,164,0,46.16,49.37,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,637.0,0.01,0.02,0.001,0.0,70,0,47.16,50.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,638.0,0.01,0.02,0.001,0.0,103,0,48.16,51.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,639.0,0.01,0.02,0.001,0.0,1196,0,49.16,52.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,640.0,0.01,0.03,0.001,0.0,462,0,50.11,53.42,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,641.0,0.01,0.03,0.001,0.0,39,0,51.18,54.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,642.0,0.01,0.03,0.001,0.0,51,0,52.18,55.4,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,643.0,0.01,0.03,0.001,0.0,7,0,53.04,56.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,644.0,0.01,0.02,0.001,0.0,20,0,54.18,57.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,645.0,0.01,0.02,0.001,0.0,30,0,55.16,58.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,646.0,0.01,0.02,0.001,0.0,18,0,56.16,59.46,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,647.0,0.01,0.02,0.001,0.0,0,0,57.16,60.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,648.0,0.01,0.04,0.001,0.0,0,0,58.16,61.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,649.0,0.01,0.04,0.001,0.0,41,0,59.16,62.4,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,650.0,0.01,0.04,0.001,0.0,3128,0,60.18,63.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:29:51.000000000",588.0,655.0,0.01,0.03,0.001,0.0,5,0,65.16,68.4,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28836.696000000025]
["2026-03-24T09:30:04.000000000",585.4,500.0,83.38,87.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3954,0,0.0,621856.2000000001,0.0,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,505.0,78.38,82.44,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1944,0,0.0,621856.2000000001,0.0,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,510.0,73.38,77.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,876,0,0.0,621856.2000000001,0.0,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,515.0,68.38,72.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3164,0,0.0,621856.2000000001,0.0,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,520.0,63.38,67.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,380,0,0.0,621856.2000000001,0.0,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,525.0,58.39,62.44,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,155,0,0.0,621856.2000000001,0.0,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,530.0,53.39,57.45,0.999,0.0,5,0,0.0,0.01,-0.002,0.0,1145,0,0.0,621856.2000000001,0.0,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,535.0,48.39,52.45,0.998,0.0,5,0,0.0,0.01,-0.003,0.0,475,0,0.0,621856.2000000001,0.0,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,540.0,43.39,47.45,0.997,0.001,29,0,0.0,0.01,-0.003,0.001,511,0,54.0,621856.2000000001,-282.16279999999995,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,541.0,42.39,46.45,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,85,1,0.0,621856.2000000001,0.0,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,542.0,41.39,45.45,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,55,1,5.5,621856.2000000001,-32.196999999999996,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,543.0,40.39,44.45,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,229,3,22.900000000000002,621856.2000000001,-134.0566,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,544.0,39.39,43.45,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,348,2,34.800000000000004,621856.2000000001,-203.71920000000003,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,545.0,38.39,42.45,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,844,3,84.39999999999999,621856.2000000001,-494.07759999999996,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,546.0,37.39,41.45,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,239,0,23.900000000000002,621856.2000000001,-139.91060000000002,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,547.0,36.39,40.45,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,348,0,34.800000000000004,621856.2000000001,-203.71920000000003,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,548.0,35.39,39.45,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,769,0,76.9,621856.2000000001,-450.17260000000005,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,549.0,34.39,38.45,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,301,0,30.099999999999998,621856.2000000001,-176.20539999999997,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,550.0,33.39,37.45,0.996,0.001,3,0,0.0,0.01,-0.005,0.001,2049,1,205.20000000000002,621856.2000000001,-1197.7284,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,551.0,32.39,36.45,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,673,0,67.30000000000001,621856.2000000001,-393.97420000000005,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,552.0,31.39,35.45,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,175,0,17.5,621856.2000000001,-102.44500000000001,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,553.0,30.39,34.45,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,456,0,45.6,621856.2000000001,-266.9424,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,554.0,29.39,33.45,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,801,0,80.10000000000001,621856.2000000001,-468.90540000000004,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,555.0,28.39,32.45,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,7476,0,747.6,621856.2000000001,-4376.4504,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,556.0,27.39,31.45,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,379,0,37.9,621856.2000000001,-221.8666,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,557.0,26.39,30.45,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,1427,0,142.70000000000002,621856.2000000001,-835.3658,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,558.0,25.39,29.46,0.995,0.001,0,0,0.01,0.03,-0.006,0.001,1301,0,130.1,621856.2000000001,-761.6053999999999,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,559.0,24.4,28.46,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,1914,5,191.4,621856.2000000001,-1120.4556,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,560.0,23.4,27.46,0.995,0.002,18,0,0.01,0.03,-0.006,0.002,1419,0,287.40000000000003,621856.2000000001,-1640.2908,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,561.0,22.4,26.46,0.992,0.002,0,0,0.01,0.03,-0.009,0.002,1348,0,269.6,621856.2000000001,-1578.2384,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,562.0,21.4,25.46,0.993,0.002,3,0,0.02,0.03,-0.008,0.002,788,0,158.20000000000002,621856.2000000001,-919.0780000000001,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,563.0,20.4,24.46,0.992,0.002,0,0,0.02,0.03,-0.009,0.002,588,2,117.6,621856.2000000001,-688.4304,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,564.0,19.41,23.47,0.991,0.002,0,0,0.02,0.03,-0.01,0.002,1196,2,239.2,621856.2000000001,-1400.2767999999999,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,565.0,18.41,22.47,0.99,0.003,50,0,0.02,0.04,-0.011,0.003,8262,14,2493.6,621856.2000000001,-14421.914400000001,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,566.0,17.41,21.47,0.988,0.003,0,0,0.03,0.04,-0.013,0.003,1067,15,320.1,621856.2000000001,-1873.8654000000001,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,567.0,16.42,20.48,0.987,0.004,1,0,0.03,0.04,-0.014,0.004,1898,15,759.6,621856.2000000001,-4442.015200000001,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,568.0,15.42,19.49,0.983,0.004,0,0,0.04,0.06,-0.018,0.004,1781,15,712.4000000000001,621856.2000000001,-4170.3896,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,569.0,14.43,18.5,0.98,0.005,2,0,0.05,0.06,-0.021,0.005,1063,16,532.5,621856.2000000001,-3105.547000000001,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,570.0,15.0,17.51,0.974,0.006,485,0,0.06,0.07,-0.027,0.006,11698,16,7309.8,621856.2000000001,-39384.5412,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,571.0,12.46,16.52,0.967,0.008,0,0,0.08,0.09,-0.034,0.008,2594,16,2075.2,621856.2000000001,-12148.2208,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,572.0,11.48,15.55,0.961,0.009,2,0,0.1,0.11,-0.04,0.009,2807,24,2528.1,621856.2000000001,-14778.422999999995,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,573.0,10.51,14.58,0.95,0.011,2,0,0.13,0.14,-0.051,0.011,1470,19,1619.1999999999996,621856.2000000001,-9453.0392,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,574.0,9.55,13.47,0.94,0.013,3,3,0.17,0.19,-0.06,0.013,3112,13,4049.4999999999995,621856.2000000001,-23660.1118,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,575.0,8.6,12.58,0.925,0.015,38,3,0.22,0.24,-0.076,0.015,8685,26,13084.5,621856.2000000001,-75929.30700000002,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,576.0,9.55,9.8,0.911,0.017,56,0,0.29,0.31,-0.089,0.017,2243,49,3908.2999999999997,621856.2000000001,-21764.586600000002,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,577.0,8.69,8.9,0.894,0.02,35,0,0.38,0.4,-0.107,0.02,2048,17,4166.0,621856.2000000001,-23568.203999999998,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,578.0,7.82,8.0,0.874,0.022,51,0,0.5,0.52,-0.127,0.022,5044,40,11208.999999999998,621856.2000000001,-64303.84839999999,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,579.0,6.93,7.07,0.852,0.025,222,0,0.64,0.66,-0.149,0.025,1875,6,5242.5,621856.2000000001,-24191.655,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,580.0,6.12,6.26,0.828,0.028,618,23,0.82,0.84,-0.173,0.028,4968,88,15640.800000000001,621856.2000000001,-71301.72000000002,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,581.0,5.38,5.48,0.799,0.031,395,15,1.04,1.06,-0.202,0.031,4037,74,13739.199999999999,621856.2000000001,-66092.8308,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,582.0,4.64,4.75,0.768,0.034,563,0,1.31,1.34,-0.233,0.034,2573,50,10662.4,621856.2000000001,-40006.236,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,583.0,3.96,4.07,0.734,0.036,325,0,1.62,1.64,-0.267,0.037,2808,60,11559.6,621856.2000000001,-53971.5384,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,584.0,3.35,3.41,0.698,0.039,455,14,1.98,2.03,-0.304,0.039,2293,31,10717.2,621856.2000000001,-41962.642799999994,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,585.0,2.78,2.84,0.661,0.042,928,4,2.41,2.5,-0.342,0.042,9665,16,44490.6,621856.2000000001,-214814.8716,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,586.0,2.28,2.34,0.617,0.043,830,14,2.91,2.92,-0.386,0.044,2927,16,16447.8,621856.2000000001,-54499.56919999999,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,587.0,1.83,1.88,0.574,0.046,1531,1,3.43,3.52,-0.429,0.046,2386,2,18018.2,621856.2000000001,-23023.782,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,588.0,1.45,1.5,0.529,0.046,1537,8,4.02,4.14,-0.476,0.047,3114,2,21706.0,621856.2000000001,-44289.0224,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,589.0,1.12,1.16,0.482,0.047,2094,9,4.71,4.83,-0.524,0.048,5479,11,36141.0,621856.2000000001,-96341.6196,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,590.0,0.85,0.89,0.435,0.046,4794,20,5.44,5.55,-0.572,0.048,5441,12,48169.2,621856.2000000001,-23792.997600000002,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,591.0,0.64,0.68,0.388,0.046,2578,3,6.2,6.34,-0.621,0.048,5090,10,36290.8,621856.2000000001,-73603.51280000001,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,592.0,0.48,0.51,0.341,0.045,3848,12,7.0,7.25,-0.672,0.047,1566,1,24676.2,621856.2000000001,58281.25319999999,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,593.0,0.35,0.38,0.293,0.043,4533,3,6.0,10.0,-0.723,0.046,1551,0,26626.5,621856.2000000001,72339.63419999999,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,594.0,0.25,0.28,0.251,0.04,7046,15,6.92,10.9,-0.77,0.044,1837,0,36266.8,621856.2000000001,117672.42480000002,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,595.0,0.18,0.2,0.208,0.037,7541,181,7.73,10.5,-0.817,0.042,1602,0,34630.1,621856.2000000001,123948.49819999999,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,596.0,0.12,0.14,0.171,0.033,6334,37,8.81,12.77,-0.861,0.039,587,0,23191.500000000004,621856.2000000001,108959.9166,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,597.0,0.09,0.1,0.135,0.029,2889,29,9.63,13.73,-0.906,0.035,447,0,9942.6,621856.2000000001,39886.8144,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,598.0,0.06,0.07,0.106,0.025,10662,82,10.75,14.69,-0.941,0.031,455,0,28065.500000000004,621856.2000000001,147781.303,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,599.0,0.04,0.05,0.078,0.02,3711,25,11.58,14.6,-0.98,0.027,580,0,8988.0,621856.2000000001,34281.024,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,600.0,0.03,0.04,0.055,0.016,32104,126,12.72,16.66,-1.0,0.0,1336,0,51366.4,621856.2000000001,300698.9056,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,601.0,0.02,0.03,0.037,0.012,16460,12,13.71,17.64,-1.0,0.0,271,0,19752.0,621856.2000000001,115628.20799999998,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,602.0,0.02,0.03,0.024,0.008,2282,27,14.71,18.64,-1.0,0.0,418,0,1825.6,621856.2000000001,10687.0624,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,603.0,0.0,0.01,0.015,0.006,3022,5,15.7,19.63,-1.0,0.0,18,0,1813.2,621856.2000000001,10614.472800000001,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,604.0,0.01,0.02,0.007,0.003,10281,2,16.7,20.63,-1.0,0.0,26,0,3084.3,621856.2000000001,18055.4922,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,605.0,0.0,0.02,0.009,0.004,3847,9,17.7,21.63,-1.0,0.0,24,0,1538.8,621856.2000000001,9008.135199999999,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,606.0,0.0,0.01,0.007,0.003,2882,3,18.7,22.63,-1.0,0.0,18,0,864.6000000000001,621856.2000000001,5061.368400000001,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,607.0,0.0,0.01,0.005,0.002,1722,0,19.7,23.63,-1.0,0.0,4,0,344.4,621856.2000000001,2016.1175999999998,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,608.0,0.0,0.01,0.004,0.002,1485,3,20.89,24.63,-1.0,0.0,2,2,297.0,621856.2000000001,1738.638,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,609.0,0.0,0.01,0.004,0.002,2147,0,21.7,25.63,-1.0,0.0,12,0,429.40000000000003,621856.2000000001,2513.7076,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,610.0,0.0,0.01,0.004,0.002,2470,0,22.7,26.63,-1.0,0.0,3,0,494.00000000000006,621856.2000000001,2891.876,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,611.0,0.0,0.01,0.004,0.001,1116,0,23.7,27.63,-1.0,0.0,1,0,111.60000000000001,621856.2000000001,653.3064,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,612.0,0.0,0.01,0.004,0.001,1174,0,24.7,28.63,-1.0,0.0,0,0,117.39999999999999,621856.2000000001,687.2596,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,613.0,0.0,0.01,0.004,0.001,739,0,25.57,29.63,-1.0,0.0,20,0,73.9,621856.2000000001,432.61060000000003,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,614.0,0.0,0.01,0.002,0.001,1041,0,26.65,30.63,-1.0,0.0,2,0,104.1,621856.2000000001,609.4014,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,615.0,0.0,0.01,0.002,0.001,1221,0,27.7,31.63,-1.0,0.0,0,0,122.10000000000001,621856.2000000001,714.7733999999999,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,616.0,0.0,0.01,0.002,0.001,909,0,28.77,32.62,-1.0,0.0,0,0,90.9,621856.2000000001,532.1286,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,617.0,0.0,0.01,0.003,0.001,730,0,29.77,33.62,-1.0,0.0,0,0,73.0,621856.2000000001,427.342,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,618.0,0.0,0.01,0.003,0.001,1370,0,30.77,34.62,-1.0,0.0,0,0,137.0,621856.2000000001,801.998,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,619.0,0.0,0.01,0.002,0.001,624,0,31.77,35.62,-1.0,0.0,0,0,62.4,621856.2000000001,365.2896,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,620.0,0.0,0.01,0.002,0.001,691,0,32.77,36.62,-1.0,0.0,1,0,69.10000000000001,621856.2000000001,404.5114000000001,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,621.0,0.0,0.01,0.002,0.0,107,0,33.77,37.62,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,622.0,0.0,0.01,0.002,0.0,4142,0,34.77,38.62,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,623.0,0.0,0.01,0.002,0.0,479,0,35.77,39.62,-1.0,0.0,10,0,0.0,621856.2000000001,0.0,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,624.0,0.0,0.01,0.002,0.0,740,0,36.77,40.62,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,625.0,0.0,0.01,0.001,0.0,15410,0,37.77,41.62,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,626.0,0.0,0.01,0.001,0.0,1299,0,38.77,42.62,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,627.0,0.0,0.01,0.001,0.0,4136,0,39.56,43.62,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,628.0,0.0,0.01,0.001,0.0,230,0,40.77,44.62,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,629.0,0.0,0.01,0.001,0.0,389,0,41.77,45.62,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,630.0,0.0,0.01,0.001,0.0,640,0,42.77,46.62,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,631.0,0.0,0.01,0.001,0.0,158,0,43.69,47.62,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,632.0,0.0,0.01,0.001,0.0,114,0,44.69,48.62,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,633.0,0.0,0.01,0.001,0.0,430,0,45.72,49.62,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,634.0,0.0,0.01,0.001,0.0,41,0,46.69,50.62,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,635.0,0.0,0.01,0.001,0.0,44,0,47.69,51.62,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,636.0,0.0,0.01,0.001,0.0,164,0,48.69,52.62,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,637.0,0.0,0.01,0.001,0.0,70,0,49.69,53.62,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,638.0,0.0,0.01,0.001,0.0,103,0,50.69,54.62,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,639.0,0.0,0.01,0.001,0.0,1196,0,51.56,55.62,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,640.0,0.0,0.01,0.001,0.0,462,0,52.69,56.62,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,641.0,0.0,0.01,0.001,0.0,39,0,53.69,57.62,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,642.0,0.0,0.01,0.001,0.0,51,0,54.69,58.62,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,643.0,0.0,0.01,0.001,0.0,7,0,55.69,59.62,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,644.0,0.0,0.01,0.001,0.0,20,0,56.69,60.62,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,645.0,0.0,0.01,0.001,0.0,30,0,57.69,61.62,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,646.0,0.0,0.01,0.001,0.0,18,0,58.69,62.62,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,647.0,0.0,0.01,0.001,0.0,0,0,59.69,63.62,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,648.0,0.0,0.01,0.001,0.0,0,0,60.69,64.62,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,649.0,0.0,0.01,0.001,0.0,41,0,61.69,65.62,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,650.0,0.0,0.01,0.001,0.0,3128,0,62.69,66.62,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28709.186799999636]
["2026-03-24T09:30:04.000000000",585.4,655.0,0.0,0.01,0.001,0.0,5,0,67.69,71.62,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28709.186799999636]
["2026-03-24T09:30:17.000000000",584.43,500.0,83.31,86.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3954,0,0.0,621856.2000000001,0.0,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,505.0,78.32,81.58,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1944,0,0.0,621856.2000000001,0.0,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,510.0,73.22,76.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,876,0,0.0,621856.2000000001,0.0,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,515.0,68.32,71.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3164,0,0.0,621856.2000000001,0.0,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,520.0,63.32,66.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,621856.2000000001,0.0,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,525.0,58.32,61.58,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,155,0,0.0,621856.2000000001,0.0,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,530.0,53.32,56.58,0.999,0.0,5,0,0.0,0.01,-0.002,0.0,1145,0,0.0,621856.2000000001,0.0,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,535.0,48.32,51.58,0.998,0.0,5,0,0.0,0.01,-0.003,0.0,475,0,0.0,621856.2000000001,0.0,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,540.0,43.32,46.58,0.997,0.001,29,0,0.0,0.01,-0.003,0.001,511,1,54.0,621856.2000000001,-281.69525999999996,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,541.0,42.23,45.42,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,85,1,0.0,621856.2000000001,0.0,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,542.0,41.32,44.58,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,55,1,5.5,621856.2000000001,-32.14365,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,543.0,40.32,43.58,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,229,9,22.900000000000002,621856.2000000001,-133.83447,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,544.0,39.33,42.56,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,348,2,34.800000000000004,621856.2000000001,-203.38164,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,545.0,38.33,41.59,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,844,3,84.39999999999999,621856.2000000001,-493.25891999999993,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,546.0,37.33,40.43,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,239,0,23.900000000000002,621856.2000000001,-139.67877000000001,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,547.0,36.33,39.59,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,348,0,34.800000000000004,621856.2000000001,-203.38164,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,548.0,35.33,38.43,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,769,0,76.9,621856.2000000001,-449.42667,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,549.0,34.32,37.59,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,301,0,30.099999999999998,621856.2000000001,-175.91342999999998,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,550.0,33.33,36.59,0.996,0.001,3,0,0.0,0.01,-0.005,0.001,2049,1,205.20000000000002,621856.2000000001,-1195.7437799999998,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,551.0,32.33,35.59,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,673,0,67.30000000000001,621856.2000000001,-393.32139000000006,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,552.0,31.33,34.43,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,175,0,17.5,621856.2000000001,-102.27525,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,553.0,30.32,33.59,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,456,0,45.6,621856.2000000001,-266.50007999999997,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,554.0,29.26,32.43,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,801,0,80.10000000000001,621856.2000000001,-468.12843000000004,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,555.0,28.32,31.59,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,7476,1,747.6,621856.2000000001,-4369.1986799999995,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,556.0,27.33,30.59,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,379,0,37.9,621856.2000000001,-221.49896999999999,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,557.0,26.33,29.59,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,1427,0,142.70000000000002,621856.2000000001,-833.98161,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,558.0,25.33,28.6,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,1301,0,130.1,621856.2000000001,-760.3434299999999,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,559.0,24.33,27.6,0.995,0.001,0,0,0.01,0.03,-0.006,0.001,1914,5,191.4,621856.2000000001,-1118.5990199999999,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,560.0,24.0,26.6,0.995,0.002,18,0,0.01,0.03,-0.006,0.002,1419,0,287.40000000000003,621856.2000000001,-1637.57286,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,561.0,22.33,25.6,0.992,0.002,0,0,0.02,0.03,-0.009,0.002,1348,0,269.6,621856.2000000001,-1575.62328,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,562.0,21.34,24.6,0.993,0.002,3,0,0.02,0.03,-0.008,0.002,788,1,158.20000000000002,621856.2000000001,-917.5550999999999,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,563.0,20.34,23.6,0.992,0.002,0,0,0.02,0.03,-0.009,0.002,588,2,117.6,621856.2000000001,-687.28968,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,564.0,19.34,22.61,0.991,0.002,0,0,0.02,0.04,-0.01,0.002,1196,2,239.2,621856.2000000001,-1397.9565599999999,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,565.0,18.35,21.61,0.99,0.003,50,0,0.03,0.04,-0.011,0.003,8262,15,2493.6,621856.2000000001,-14398.017480000002,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,566.0,17.35,20.45,0.988,0.003,0,0,0.03,0.04,-0.013,0.003,1067,15,320.1,621856.2000000001,-1870.76043,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,567.0,16.31,19.62,0.987,0.004,1,0,0.04,0.04,-0.014,0.004,1898,15,759.6,621856.2000000001,-4434.65484,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,568.0,15.36,18.63,0.983,0.004,0,0,0.05,0.06,-0.018,0.004,1781,15,712.4000000000001,621856.2000000001,-4163.47932,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,569.0,14.37,17.65,0.98,0.005,2,0,0.06,0.07,-0.021,0.005,1063,20,532.5,621856.2000000001,-3100.4011500000006,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,570.0,13.4,16.66,0.974,0.006,485,3,0.08,0.09,-0.027,0.006,11698,36,7309.8,621856.2000000001,-39319.281539999996,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,571.0,12.4,15.69,0.967,0.008,0,0,0.1,0.12,-0.034,0.008,2594,16,2075.2,621856.2000000001,-12128.091359999997,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,572.0,11.42,14.72,0.961,0.009,2,0,0.12,0.13,-0.04,0.009,2807,89,2528.1,621856.2000000001,-14753.935349999998,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,573.0,10.45,13.76,0.95,0.011,2,0,0.17,0.19,-0.051,0.011,1470,24,1619.1999999999996,621856.2000000001,-9437.375639999998,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,574.0,9.55,12.81,0.94,0.013,3,3,0.22,0.24,-0.06,0.013,3112,28,4049.4999999999995,621856.2000000001,-23620.90730999999,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,575.0,9.1,11.88,0.925,0.015,38,3,0.29,0.31,-0.076,0.015,8685,296,13084.5,621856.2000000001,-75803.49315000001,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,576.0,8.74,8.95,0.911,0.017,56,0,0.38,0.41,-0.089,0.017,2243,80,3908.2999999999997,621856.2000000001,-21728.522969999998,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,577.0,7.87,8.05,0.894,0.02,35,0,0.5,0.53,-0.107,0.02,2048,142,4166.0,621856.2000000001,-23529.151799999996,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,578.0,7.01,7.15,0.874,0.022,51,80,0.64,0.68,-0.127,0.022,5044,101,11208.999999999998,621856.2000000001,-64197.29777999999,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,579.0,6.2,6.33,0.852,0.025,222,3,0.82,0.86,-0.149,0.025,1875,24,5242.5,621856.2000000001,-24151.569749999995,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,580.0,5.43,5.56,0.828,0.028,618,23,1.04,1.09,-0.173,0.028,4968,132,15640.800000000001,621856.2000000001,-71183.57400000001,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,581.0,4.72,4.83,0.799,0.031,395,16,1.3,1.36,-0.202,0.031,4037,103,13739.199999999999,621856.2000000001,-65983.31586,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,582.0,4.03,4.14,0.768,0.034,563,3,1.62,1.69,-0.233,0.034,2573,314,10662.4,621856.2000000001,-39939.9462,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,583.0,3.42,3.5,0.734,0.036,325,58,1.99,2.05,-0.267,0.037,2808,165,11559.6,621856.2000000001,-53882.10828,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,584.0,2.85,2.93,0.698,0.039,455,84,2.42,2.48,-0.304,0.039,2293,189,10717.2,621856.2000000001,-41893.11126,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,585.0,2.34,2.42,0.661,0.042,928,110,2.91,2.97,-0.342,0.042,9665,198,44490.6,621856.2000000001,-214458.92622,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,586.0,1.89,1.96,0.617,0.043,830,130,3.44,3.52,-0.386,0.044,2927,39,16447.8,621856.2000000001,-54409.26413999999,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,587.0,1.5,1.56,0.574,0.046,1531,31,4.05,4.14,-0.429,0.046,2386,140,18018.2,621856.2000000001,-22985.6319,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,588.0,1.2,1.22,0.529,0.046,1537,266,4.72,4.8,-0.476,0.047,3114,135,21706.0,621856.2000000001,-44215.636080000004,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,589.0,0.9,0.96,0.482,0.047,2094,56,5.44,5.57,-0.524,0.048,5479,23,36141.0,621856.2000000001,-96181.98282,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,590.0,0.7,0.74,0.435,0.046,4794,110,6.22,6.35,-0.572,0.048,5441,78,48169.2,621856.2000000001,-23753.57292,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,591.0,0.51,0.56,0.388,0.046,2578,50,6.98,7.27,-0.621,0.048,5090,15,36290.8,621856.2000000001,-73481.55275999999,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,592.0,0.37,0.41,0.341,0.045,3848,18,7.84,8.02,-0.672,0.047,1566,3,24676.2,621856.2000000001,58184.681939999995,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,593.0,0.27,0.31,0.293,0.043,4533,34,8.74,8.99,-0.723,0.046,1551,1,26626.5,621856.2000000001,72219.76838999998,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,594.0,0.2,0.22,0.251,0.04,7046,44,7.62,10.0,-0.77,0.044,1837,2,36266.8,621856.2000000001,117477.44316000002,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,595.0,0.15,0.16,0.208,0.037,7541,204,8.57,11.0,-0.817,0.042,1602,3,34630.1,621856.2000000001,123743.11718999999,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,596.0,0.1,0.13,0.171,0.033,6334,238,9.53,13.19,-0.861,0.039,587,0,23191.500000000004,621856.2000000001,108779.37147,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,597.0,0.07,0.1,0.135,0.029,2889,68,10.5,13.88,-0.906,0.035,447,0,9942.6,621856.2000000001,39820.722480000004,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,598.0,0.05,0.07,0.106,0.025,10662,135,11.47,14.75,-0.941,0.031,455,0,28065.500000000004,621856.2000000001,147536.43135000003,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,599.0,0.05,0.06,0.078,0.02,3711,37,12.46,14.6,-0.98,0.027,580,0,8988.0,621856.2000000001,34224.220799999996,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,600.0,0.02,0.04,0.055,0.016,32104,145,13.61,16.71,-1.0,0.0,1336,2,51366.4,621856.2000000001,300200.65152,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,601.0,0.02,0.03,0.037,0.012,16460,12,14.6,17.7,-1.0,0.0,271,0,19752.0,621856.2000000001,115436.6136,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,602.0,0.02,0.03,0.024,0.008,2282,30,15.5,18.7,-1.0,0.0,418,0,1825.6,621856.2000000001,10669.35408,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,603.0,0.01,0.02,0.015,0.006,3022,213,16.43,19.79,-1.0,0.0,18,0,1813.2,621856.2000000001,10596.88476,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,604.0,0.01,0.02,0.007,0.003,10281,14,17.43,20.69,-1.0,0.0,26,0,3084.3,621856.2000000001,18025.57449,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,605.0,0.0,0.02,0.009,0.004,3847,19,18.43,21.69,-1.0,0.0,24,0,1538.8,621856.2000000001,8993.20884,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,606.0,0.0,0.01,0.007,0.003,2882,3,19.59,22.69,-1.0,0.0,18,0,864.6000000000001,621856.2000000001,5052.98178,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,607.0,0.0,0.01,0.005,0.002,1722,0,20.43,23.69,-1.0,0.0,4,0,344.4,621856.2000000001,2012.7769199999998,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,608.0,0.0,0.01,0.004,0.002,1485,3,21.42,23.8,-1.0,0.0,2,2,297.0,621856.2000000001,1735.7571,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,609.0,0.0,0.01,0.004,0.002,2147,0,22.42,25.69,-1.0,0.0,12,0,429.40000000000003,621856.2000000001,2509.54242,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,610.0,0.0,0.01,0.004,0.002,2470,0,23.42,26.69,-1.0,0.0,3,0,494.00000000000006,621856.2000000001,2887.0842,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,611.0,0.0,0.01,0.004,0.001,1116,0,24.42,27.68,-1.0,0.0,1,0,111.60000000000001,621856.2000000001,652.22388,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,612.0,0.0,0.01,0.004,0.001,1174,0,25.42,28.68,-1.0,0.0,0,0,117.39999999999999,621856.2000000001,686.12082,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,613.0,0.0,0.01,0.004,0.001,739,0,26.42,29.68,-1.0,0.0,20,0,73.9,621856.2000000001,431.89377,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,614.0,0.0,0.01,0.002,0.001,1041,0,27.42,30.68,-1.0,0.0,2,0,104.1,621856.2000000001,608.39163,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,615.0,0.0,0.01,0.002,0.001,1221,0,28.42,31.68,-1.0,0.0,0,0,122.10000000000001,621856.2000000001,713.5890300000001,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,616.0,0.0,0.01,0.002,0.001,909,0,29.42,32.79,-1.0,0.0,0,0,90.9,621856.2000000001,531.24687,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,617.0,0.0,0.01,0.003,0.001,730,0,30.42,33.69,-1.0,0.0,0,0,73.0,621856.2000000001,426.6339,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,618.0,0.0,0.01,0.003,0.001,1370,0,31.42,34.69,-1.0,0.0,0,0,137.0,621856.2000000001,800.6691,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,619.0,0.0,0.01,0.002,0.001,624,0,32.42,35.69,-1.0,0.0,0,0,62.4,621856.2000000001,364.68431999999996,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,620.0,0.0,0.01,0.002,0.001,691,0,33.42,36.78,-1.0,0.0,1,0,69.10000000000001,621856.2000000001,403.8411300000001,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,621.0,0.0,0.01,0.002,0.0,107,0,34.42,37.69,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,622.0,0.0,0.01,0.002,0.0,4142,0,35.42,38.69,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,623.0,0.0,0.01,0.002,0.0,479,0,36.42,39.69,-1.0,0.0,10,0,0.0,621856.2000000001,0.0,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,624.0,0.0,0.01,0.002,0.0,740,0,37.42,40.69,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,625.0,0.0,0.01,0.001,0.0,15410,1,38.42,41.69,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,626.0,0.0,0.01,0.001,0.0,1299,0,39.42,42.69,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,627.0,0.0,0.01,0.001,0.0,4136,0,40.42,43.69,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,628.0,0.0,0.01,0.001,0.0,230,0,41.42,44.69,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,629.0,0.0,0.01,0.001,0.0,389,0,42.42,45.76,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,630.0,0.0,0.01,0.001,0.0,640,0,43.42,46.69,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,631.0,0.0,0.01,0.001,0.0,158,0,44.42,47.69,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,632.0,0.0,0.01,0.001,0.0,114,0,45.42,48.69,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,633.0,0.0,0.01,0.001,0.0,430,0,46.42,49.78,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,634.0,0.0,0.01,0.001,0.0,41,0,47.42,50.69,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,635.0,0.0,0.01,0.001,0.0,44,0,48.42,51.69,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,636.0,0.0,0.01,0.001,0.0,164,0,49.42,52.69,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,637.0,0.0,0.01,0.001,0.0,70,0,50.42,53.69,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,638.0,0.0,0.01,0.001,0.0,103,0,51.42,54.69,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,639.0,0.0,0.01,0.001,0.0,1196,0,52.42,55.69,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,640.0,0.0,0.01,0.001,0.0,462,0,53.42,56.69,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,641.0,0.0,0.01,0.001,0.0,39,0,54.42,57.69,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,642.0,0.0,0.01,0.001,0.0,51,0,55.42,58.69,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,643.0,0.0,0.01,0.001,0.0,7,0,56.42,59.69,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,644.0,0.0,0.01,0.001,0.0,20,0,57.42,60.69,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,645.0,0.0,0.01,0.001,0.0,30,0,58.42,61.69,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,646.0,0.0,0.01,0.001,0.0,18,0,59.42,62.78,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,647.0,0.0,0.01,0.001,0.0,0,0,60.42,63.69,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,648.0,0.0,0.01,0.001,0.0,0,0,61.42,64.69,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,649.0,0.0,0.01,0.001,0.0,41,0,62.42,65.69,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,650.0,0.0,0.01,0.001,0.0,3128,0,63.42,66.69,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28661.616060000346]
["2026-03-24T09:30:17.000000000",584.43,655.0,0.0,0.01,0.001,0.0,5,0,68.42,71.69,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28661.616060000346]
["2026-03-24T09:30:29.000000000",584.58,500.0,82.5,86.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3954,0,0.0,621856.2000000001,0.0,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,505.0,77.5,81.59,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1944,0,0.0,621856.2000000001,0.0,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,510.0,72.5,76.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,876,0,0.0,621856.2000000001,0.0,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,515.0,67.5,71.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3164,0,0.0,621856.2000000001,0.0,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,520.0,62.5,66.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,621856.2000000001,0.0,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,525.0,57.5,61.6,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,155,0,0.0,621856.2000000001,0.0,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,530.0,52.51,56.6,0.999,0.0,5,0,0.0,0.01,-0.002,0.0,1145,0,0.0,621856.2000000001,0.0,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,535.0,47.51,51.6,0.998,0.0,5,0,0.0,0.01,-0.003,0.0,475,0,0.0,621856.2000000001,0.0,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,540.0,42.51,46.38,0.997,0.001,29,0,0.0,0.01,-0.003,0.001,511,1,54.0,621856.2000000001,-281.76756,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,541.0,41.51,45.38,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,85,1,0.0,621856.2000000001,0.0,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,542.0,40.51,44.6,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,55,1,5.5,621856.2000000001,-32.1519,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,543.0,39.51,43.6,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,229,67,22.900000000000002,621856.2000000001,-133.86882000000003,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,544.0,38.51,42.6,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,348,21,34.800000000000004,621856.2000000001,-203.43384000000006,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,545.0,37.51,41.6,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,844,4,84.39999999999999,621856.2000000001,-493.38552,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,546.0,36.51,40.44,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,239,0,23.900000000000002,621856.2000000001,-139.71462000000002,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,547.0,35.51,39.62,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,348,0,34.800000000000004,621856.2000000001,-203.43384000000006,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,548.0,34.51,38.44,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,769,0,76.9,621856.2000000001,-449.54202000000004,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,549.0,33.51,37.43,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,301,1,30.099999999999998,621856.2000000001,-175.95858,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,550.0,32.51,36.6,0.996,0.001,3,0,0.0,0.01,-0.005,0.001,2049,2,205.20000000000002,621856.2000000001,-1196.05068,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,551.0,31.51,35.6,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,673,0,67.30000000000001,621856.2000000001,-393.42234000000013,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,552.0,30.51,34.61,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,175,0,17.5,621856.2000000001,-102.30150000000002,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,553.0,29.51,33.61,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,456,0,45.6,621856.2000000001,-266.56848,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,554.0,28.52,32.61,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,801,0,80.10000000000001,621856.2000000001,-468.24858000000006,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,555.0,27.52,31.61,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,7476,1,747.6,621856.2000000001,-4370.32008,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,556.0,26.76,30.61,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,379,0,37.9,621856.2000000001,-221.55582000000004,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,557.0,25.76,29.61,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,1427,1,142.70000000000002,621856.2000000001,-834.1956600000002,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,558.0,24.76,28.61,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,1301,0,130.1,621856.2000000001,-760.5385800000001,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,559.0,23.76,27.61,0.995,0.001,0,0,0.01,0.03,-0.006,0.001,1914,5,191.4,621856.2000000001,-1118.8861200000001,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,560.0,24.0,26.63,0.995,0.002,18,0,0.01,0.03,-0.006,0.002,1419,0,287.40000000000003,621856.2000000001,-1637.99316,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,561.0,21.52,25.62,0.992,0.002,0,0,0.02,0.03,-0.009,0.002,1348,0,269.6,621856.2000000001,-1576.0276800000001,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,562.0,20.53,24.62,0.993,0.002,3,0,0.02,0.03,-0.008,0.002,788,3,158.20000000000002,621856.2000000001,-917.7906000000002,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,563.0,19.53,23.62,0.992,0.002,0,0,0.02,0.03,-0.009,0.002,588,2,117.6,621856.2000000001,-687.46608,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,564.0,18.53,22.64,0.991,0.002,0,0,0.02,0.04,-0.01,0.002,1196,2,239.2,621856.2000000001,-1398.31536,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,565.0,17.53,21.63,0.99,0.003,50,0,0.03,0.04,-0.011,0.003,8262,15,2493.6,621856.2000000001,-14401.712880000005,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,566.0,16.54,20.63,0.988,0.003,0,0,0.03,0.04,-0.013,0.003,1067,15,320.1,621856.2000000001,-1871.2405800000001,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,567.0,15.55,19.65,0.987,0.004,1,0,0.04,0.05,-0.014,0.004,1898,17,759.6,621856.2000000001,-4435.7930400000005,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,568.0,14.55,18.65,0.983,0.004,0,0,0.05,0.06,-0.018,0.004,1781,116,712.4000000000001,621856.2000000001,-4164.547920000001,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,569.0,13.57,17.38,0.98,0.005,2,0,0.06,0.07,-0.021,0.005,1063,20,532.5,621856.2000000001,-3101.196900000001,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,570.0,12.9,16.35,0.974,0.006,485,3,0.07,0.09,-0.027,0.006,11698,49,7309.8,621856.2000000001,-39329.37324000001,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,571.0,13.0,15.43,0.967,0.008,0,0,0.09,0.11,-0.034,0.008,2594,17,2075.2,621856.2000000001,-12131.20416,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,572.0,10.63,14.46,0.961,0.009,2,0,0.12,0.14,-0.04,0.009,2807,265,2528.1,621856.2000000001,-14757.722099999997,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,573.0,9.74,13.76,0.95,0.011,2,0,0.16,0.18,-0.051,0.011,1470,327,1619.1999999999996,621856.2000000001,-9439.79784,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,574.0,8.95,12.5,0.94,0.013,3,3,0.21,0.23,-0.06,0.013,3112,38,4049.4999999999995,621856.2000000001,-23626.969859999997,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,575.0,9.1,11.85,0.925,0.015,38,3,0.29,0.3,-0.076,0.015,8685,340,13084.5,621856.2000000001,-75822.94890000002,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,576.0,8.9,9.1,0.911,0.017,56,0,0.37,0.4,-0.089,0.017,2243,123,3908.2999999999997,621856.2000000001,-21734.099820000003,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,577.0,8.0,8.22,0.894,0.02,35,0,0.48,0.51,-0.107,0.02,2048,250,4166.0,621856.2000000001,-23535.1908,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,578.0,7.18,7.32,0.874,0.022,51,120,0.62,0.66,-0.127,0.022,5044,189,11208.999999999998,621856.2000000001,-64213.774679999995,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,579.0,6.36,6.49,0.852,0.025,222,13,0.8,0.82,-0.149,0.025,1875,72,5242.5,621856.2000000001,-24157.768500000002,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,580.0,5.58,5.71,0.828,0.028,618,24,1.01,1.05,-0.173,0.028,4968,1008,15640.800000000001,621856.2000000001,-71201.84400000001,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,581.0,4.84,4.96,0.799,0.031,395,17,1.26,1.3,-0.202,0.031,4037,163,13739.199999999999,621856.2000000001,-66000.25116000001,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,582.0,4.15,4.26,0.768,0.034,563,10,1.56,1.63,-0.233,0.034,2573,372,10662.4,621856.2000000001,-39950.1972,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,583.0,3.54,3.61,0.734,0.036,325,60,1.92,1.98,-0.267,0.037,2808,297,11559.6,621856.2000000001,-53895.93768,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,584.0,2.95,3.03,0.698,0.039,455,116,2.34,2.4,-0.304,0.039,2293,407,10717.2,621856.2000000001,-41903.863560000005,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,585.0,2.43,2.5,0.661,0.042,928,171,2.81,2.88,-0.342,0.042,9665,420,44490.6,621856.2000000001,-214513.96932000003,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,586.0,1.97,2.03,0.617,0.043,830,183,3.35,3.42,-0.386,0.044,2927,46,16447.8,621856.2000000001,-54423.228839999996,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,587.0,1.57,1.62,0.574,0.046,1531,55,3.92,4.02,-0.429,0.046,2386,156,18018.2,621856.2000000001,-22991.531400000003,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,588.0,1.23,1.27,0.529,0.046,1537,333,4.58,4.69,-0.476,0.047,3114,160,21706.0,621856.2000000001,-44226.98448000001,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,589.0,0.95,1.0,0.482,0.047,2094,139,5.31,5.42,-0.524,0.048,5479,46,36141.0,621856.2000000001,-96206.66892000001,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,590.0,0.74,0.75,0.435,0.046,4794,186,6.08,6.19,-0.572,0.048,5441,100,48169.2,621856.2000000001,-23759.669520000007,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,591.0,0.54,0.58,0.388,0.046,2578,75,6.85,7.11,-0.621,0.048,5090,28,36290.8,621856.2000000001,-73500.41256000001,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,592.0,0.4,0.44,0.341,0.045,3848,44,7.67,7.99,-0.672,0.047,1566,16,24676.2,621856.2000000001,58199.61564,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,593.0,0.29,0.33,0.293,0.043,4533,740,8.54,8.9,-0.723,0.046,1551,1,26626.5,621856.2000000001,72238.30434,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,594.0,0.21,0.24,0.251,0.04,7046,74,8.6,11.0,-0.77,0.044,1837,7,36266.8,621856.2000000001,117507.59496000003,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,595.0,0.15,0.16,0.208,0.037,7541,225,8.9,11.0,-0.817,0.042,1602,3,34630.1,621856.2000000001,123774.87714,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,596.0,0.11,0.13,0.171,0.033,6334,310,9.74,12.5,-0.861,0.039,587,0,23191.500000000004,621856.2000000001,108807.29082000002,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,597.0,0.08,0.1,0.135,0.029,2889,190,10.49,14.58,-0.906,0.035,447,0,9942.6,621856.2000000001,39830.94288000001,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,598.0,0.05,0.06,0.106,0.025,10662,137,11.47,15.56,-0.941,0.031,455,0,28065.500000000004,621856.2000000001,147574.2981,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,599.0,0.03,0.05,0.078,0.02,3711,41,12.78,16.54,-0.98,0.027,580,1,8988.0,621856.2000000001,34233.0048,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,600.0,0.02,0.04,0.055,0.016,32104,153,13.42,17.53,-1.0,0.0,1336,7,51366.4,621856.2000000001,300277.70112000004,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,601.0,0.02,0.03,0.037,0.012,16460,12,14.42,18.52,-1.0,0.0,271,0,19752.0,621856.2000000001,115466.24160000001,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,602.0,0.01,0.02,0.024,0.008,2282,38,15.42,19.52,-1.0,0.0,418,0,1825.6,621856.2000000001,10672.092480000001,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,603.0,0.0,0.02,0.015,0.006,3022,214,16.41,20.51,-1.0,0.0,18,0,1813.2,621856.2000000001,10599.60456,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,604.0,0.01,0.02,0.007,0.003,10281,14,17.39,21.27,-1.0,0.0,26,0,3084.3,621856.2000000001,18030.200940000002,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,605.0,0.0,0.02,0.009,0.004,3847,19,18.39,22.27,-1.0,0.0,24,0,1538.8,621856.2000000001,8995.51704,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,606.0,0.0,0.01,0.007,0.003,2882,3,19.4,23.27,-1.0,0.0,18,0,864.6000000000001,621856.2000000001,5054.278680000001,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,607.0,0.0,0.01,0.005,0.002,1722,0,20.42,23.9,-1.0,0.0,4,0,344.4,621856.2000000001,2013.2935200000002,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,608.0,0.0,0.01,0.004,0.002,1485,3,21.42,25.51,-1.0,0.0,2,3,297.0,621856.2000000001,1736.2026,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,609.0,0.0,0.01,0.004,0.002,2147,0,22.4,26.51,-1.0,0.0,12,0,429.40000000000003,621856.2000000001,2510.18652,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,610.0,0.0,0.01,0.004,0.002,2470,0,23.41,27.51,-1.0,0.0,3,0,494.00000000000006,621856.2000000001,2887.8252000000007,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,611.0,0.0,0.01,0.004,0.001,1116,0,24.41,28.5,-1.0,0.0,1,0,111.60000000000001,621856.2000000001,652.3912800000002,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,612.0,0.0,0.01,0.004,0.001,1174,0,25.4,29.5,-1.0,0.0,0,0,117.39999999999999,621856.2000000001,686.29692,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,613.0,0.0,0.01,0.004,0.001,739,0,26.41,30.5,-1.0,0.0,20,0,73.9,621856.2000000001,432.0046200000001,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,614.0,0.0,0.01,0.002,0.001,1041,0,27.41,31.5,-1.0,0.0,2,2,104.1,621856.2000000001,608.54778,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,615.0,0.0,0.01,0.002,0.001,1221,0,28.4,32.5,-1.0,0.0,0,0,122.10000000000001,621856.2000000001,713.77218,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,616.0,0.0,0.01,0.002,0.001,909,0,29.58,33.5,-1.0,0.0,0,0,90.9,621856.2000000001,531.38322,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,617.0,0.0,0.01,0.003,0.001,730,0,30.41,34.5,-1.0,0.0,0,0,73.0,621856.2000000001,426.74340000000007,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,618.0,0.0,0.01,0.003,0.001,1370,0,31.4,35.26,-1.0,0.0,0,0,137.0,621856.2000000001,800.8746000000001,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,619.0,0.0,0.01,0.002,0.001,624,0,32.4,36.5,-1.0,0.0,0,0,62.4,621856.2000000001,364.77792,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,620.0,0.0,0.01,0.002,0.001,691,0,33.4,37.5,-1.0,0.0,1,0,69.10000000000001,621856.2000000001,403.9447800000001,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,621.0,0.0,0.01,0.002,0.0,107,0,34.4,38.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,622.0,0.0,0.01,0.002,0.0,4142,0,35.4,39.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,623.0,0.0,0.01,0.002,0.0,479,0,36.41,40.5,-1.0,0.0,10,0,0.0,621856.2000000001,0.0,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,624.0,0.0,0.01,0.002,0.0,740,0,37.41,41.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,625.0,0.0,0.01,0.001,0.0,15410,1,38.41,42.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,626.0,0.0,0.01,0.001,0.0,1299,0,39.41,43.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,627.0,0.0,0.01,0.001,0.0,4136,0,40.63,44.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,628.0,0.0,0.01,0.001,0.0,230,0,41.41,45.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,629.0,0.0,0.01,0.001,0.0,389,0,42.41,46.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,630.0,0.0,0.01,0.001,0.0,640,0,43.41,47.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,631.0,0.0,0.01,0.001,0.0,158,0,44.39,48.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,632.0,0.0,0.01,0.001,0.0,114,0,45.63,49.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,633.0,0.0,0.01,0.001,0.0,430,0,46.38,50.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,634.0,0.0,0.01,0.001,0.0,41,0,47.63,51.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,635.0,0.0,0.01,0.001,0.0,44,0,48.63,52.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,636.0,0.0,0.01,0.001,0.0,164,0,49.38,53.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,637.0,0.0,0.01,0.001,0.0,70,0,50.63,54.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,638.0,0.0,0.01,0.001,0.0,103,0,51.63,55.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,639.0,0.0,0.01,0.001,0.0,1196,0,52.63,56.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,640.0,0.0,0.01,0.001,0.0,462,0,53.63,57.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,641.0,0.0,0.01,0.001,0.0,39,0,54.38,58.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,642.0,0.0,0.01,0.001,0.0,51,0,55.63,59.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,643.0,0.0,0.01,0.001,0.0,7,0,56.63,60.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,644.0,0.0,0.01,0.001,0.0,20,0,57.38,61.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,645.0,0.0,0.01,0.001,0.0,30,0,58.63,62.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,646.0,0.0,0.01,0.001,0.0,18,0,59.63,63.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,647.0,0.0,0.01,0.001,0.0,0,0,60.63,64.5,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,648.0,0.0,0.01,0.001,0.0,0,0,61.63,65.26,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,649.0,0.0,0.01,0.001,0.0,41,0,62.63,66.26,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,650.0,0.0,0.01,0.001,0.0,3128,0,63.38,67.26,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28668.97235999997]
["2026-03-24T09:30:29.000000000",584.58,655.0,0.0,0.01,0.001,0.0,5,0,68.38,72.26,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28668.97235999997]
["2026-03-24T09:30:41.000000000",584.89,500.0,82.9,86.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3954,0,0.0,621856.2000000001,0.0,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,505.0,77.9,81.66,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1944,0,0.0,621856.2000000001,0.0,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,510.0,72.9,76.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,876,0,0.0,621856.2000000001,0.0,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,515.0,67.9,71.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3164,0,0.0,621856.2000000001,0.0,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,520.0,62.9,66.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,621856.2000000001,0.0,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,525.0,57.91,61.58,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,155,0,0.0,621856.2000000001,0.0,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,530.0,52.96,56.53,0.999,0.0,5,0,0.0,0.01,-0.002,0.0,1145,0,0.0,621856.2000000001,0.0,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,535.0,47.96,51.53,0.998,0.0,5,0,0.0,0.01,-0.003,0.0,475,0,0.0,621856.2000000001,0.0,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,540.0,42.96,46.53,0.997,0.001,29,0,0.0,0.01,-0.003,0.001,511,1,54.0,621856.2000000001,-281.91697999999997,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,541.0,41.96,45.53,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,85,1,0.0,621856.2000000001,0.0,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,542.0,40.96,44.53,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,55,1,5.5,621856.2000000001,-32.16895,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,543.0,39.91,43.53,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,229,67,22.900000000000002,621856.2000000001,-133.93981000000002,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,544.0,38.91,42.53,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,348,21,34.800000000000004,621856.2000000001,-203.54172000000003,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,545.0,37.91,41.53,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,844,368,84.39999999999999,621856.2000000001,-493.64715999999993,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,546.0,36.93,40.54,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,239,0,23.900000000000002,621856.2000000001,-139.78871,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,547.0,35.91,39.54,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,348,0,34.800000000000004,621856.2000000001,-203.54172000000003,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,548.0,34.93,38.54,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,769,0,76.9,621856.2000000001,-449.7804100000001,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,549.0,33.93,37.54,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,301,1,30.099999999999998,621856.2000000001,-176.05189,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,550.0,32.92,36.54,0.996,0.001,3,0,0.0,0.01,-0.005,0.001,2049,2,205.20000000000002,621856.2000000001,-1196.6849399999999,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,551.0,31.92,35.54,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,673,0,67.30000000000001,621856.2000000001,-393.6309700000001,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,552.0,30.92,34.54,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,175,0,17.5,621856.2000000001,-102.35574999999999,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,553.0,29.92,33.54,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,456,25,45.6,621856.2000000001,-266.70984,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,554.0,28.92,32.65,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,801,0,80.10000000000001,621856.2000000001,-468.49689000000006,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,555.0,27.92,31.54,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,7476,1,747.6,621856.2000000001,-4372.63764,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,556.0,26.92,30.54,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,379,0,37.9,621856.2000000001,-221.67331,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,557.0,25.92,29.54,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,1427,4,142.70000000000002,621856.2000000001,-834.6380300000002,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,558.0,24.92,28.54,0.995,0.001,0,0,0.01,0.03,-0.006,0.001,1301,0,130.1,621856.2000000001,-760.94189,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,559.0,23.92,27.55,0.995,0.001,0,0,0.01,0.03,-0.006,0.001,1914,5,191.4,621856.2000000001,-1119.47946,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,560.0,24.05,26.55,0.995,0.002,18,0,0.01,0.03,-0.006,0.002,1419,1,287.40000000000003,621856.2000000001,-1638.86178,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,561.0,21.93,25.55,0.992,0.002,0,0,0.01,0.03,-0.009,0.002,1348,111,269.6,621856.2000000001,-1576.86344,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,562.0,20.93,24.55,0.993,0.002,3,0,0.02,0.03,-0.008,0.002,788,3,158.20000000000002,621856.2000000001,-918.2773,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,563.0,19.93,23.5,0.992,0.002,0,0,0.02,0.03,-0.009,0.002,588,2,117.6,621856.2000000001,-687.83064,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,564.0,18.93,22.51,0.991,0.002,0,0,0.02,0.03,-0.01,0.002,1196,2,239.2,621856.2000000001,-1399.0568799999999,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,565.0,17.94,21.51,0.99,0.003,50,0,0.03,0.04,-0.011,0.003,8262,15,2493.6,621856.2000000001,-14409.350040000003,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,566.0,16.94,20.52,0.988,0.003,0,0,0.03,0.04,-0.013,0.003,1067,15,320.1,621856.2000000001,-1872.2328900000002,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,567.0,15.95,19.47,0.987,0.004,1,0,0.04,0.05,-0.014,0.004,1898,17,759.6,621856.2000000001,-4438.1453200000005,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,568.0,14.96,18.48,0.983,0.004,0,0,0.04,0.06,-0.018,0.004,1781,116,712.4000000000001,621856.2000000001,-4166.75636,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,569.0,13.97,17.49,0.98,0.005,2,0,0.05,0.07,-0.021,0.005,1063,25,532.5,621856.2000000001,-3102.841450000001,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,570.0,12.98,16.59,0.974,0.006,485,3,0.07,0.08,-0.027,0.006,11698,49,7309.8,621856.2000000001,-39350.229419999996,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,571.0,13.05,15.53,0.967,0.008,0,0,0.08,0.09,-0.034,0.008,2594,54,2075.2,621856.2000000001,-12137.637279999999,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,572.0,11.04,14.56,0.961,0.009,2,0,0.11,0.13,-0.04,0.009,2807,265,2528.1,621856.2000000001,-14765.548049999998,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,573.0,10.08,13.6,0.95,0.011,2,0,0.14,0.16,-0.051,0.011,1470,340,1619.1999999999996,621856.2000000001,-9444.80372,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,574.0,9.13,12.73,0.94,0.013,3,3,0.19,0.21,-0.06,0.013,3112,51,4049.4999999999995,621856.2000000001,-23639.499129999997,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,575.0,9.15,11.69,0.925,0.015,38,3,0.25,0.28,-0.076,0.015,8685,433,13084.5,621856.2000000001,-75863.15745000001,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,576.0,9.18,9.37,0.911,0.017,56,0,0.34,0.35,-0.089,0.017,2243,156,3908.2999999999997,621856.2000000001,-21745.62531,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,577.0,8.28,8.47,0.894,0.02,35,0,0.44,0.47,-0.107,0.02,2048,279,4166.0,621856.2000000001,-23547.671400000003,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,578.0,7.46,7.58,0.874,0.022,51,120,0.57,0.6,-0.127,0.022,5044,217,11208.999999999998,621856.2000000001,-64247.82693999999,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,579.0,6.63,6.75,0.852,0.025,222,14,0.74,0.77,-0.149,0.025,1875,109,5242.5,621856.2000000001,-24170.57925,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,580.0,5.83,5.94,0.828,0.028,618,24,0.93,0.96,-0.173,0.028,4968,1265,15640.800000000001,621856.2000000001,-71239.60200000001,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,581.0,5.08,5.17,0.799,0.031,395,18,1.18,1.22,-0.202,0.031,4037,212,13739.199999999999,621856.2000000001,-66035.25078,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,582.0,4.37,4.44,0.768,0.034,563,16,1.47,1.52,-0.233,0.034,2573,412,10662.4,621856.2000000001,-39971.3826,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,583.0,3.71,3.79,0.734,0.036,325,60,1.82,1.86,-0.267,0.037,2808,406,11559.6,621856.2000000001,-53924.51844000001,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,584.0,3.12,3.18,0.698,0.039,455,173,2.24,2.24,-0.304,0.039,2293,681,10717.2,621856.2000000001,-41926.08498,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,585.0,2.57,2.63,0.661,0.042,928,256,2.66,2.71,-0.342,0.042,9665,561,44490.6,621856.2000000001,-214627.72506000003,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,586.0,2.1,2.14,0.617,0.043,830,369,3.18,3.23,-0.386,0.044,2927,96,16447.8,621856.2000000001,-54452.089219999994,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,587.0,1.69,1.72,0.574,0.046,1531,166,3.74,3.82,-0.429,0.046,2386,161,18018.2,621856.2000000001,-23003.723700000002,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,588.0,1.31,1.36,0.529,0.046,1537,453,4.39,4.47,-0.476,0.047,3114,180,21706.0,621856.2000000001,-44250.43784,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,589.0,1.01,1.04,0.482,0.047,2094,179,5.06,5.17,-0.524,0.048,5479,53,36141.0,621856.2000000001,-96257.68686,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,590.0,0.78,0.79,0.435,0.046,4794,257,5.83,5.93,-0.572,0.048,5441,103,48169.2,621856.2000000001,-23772.269160000003,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,591.0,0.58,0.61,0.388,0.046,2578,172,6.59,6.76,-0.621,0.048,5090,32,36290.8,621856.2000000001,-73539.38948,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,592.0,0.43,0.46,0.341,0.045,3848,168,7.43,7.63,-0.672,0.047,1566,17,24676.2,621856.2000000001,58230.47862,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,593.0,0.31,0.34,0.293,0.043,4533,746,8.15,8.56,-0.723,0.046,1551,1,26626.5,621856.2000000001,72276.61196999998,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,594.0,0.23,0.25,0.251,0.04,7046,118,7.76,10.95,-0.77,0.044,1837,8,36266.8,621856.2000000001,117569.90868000002,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,595.0,0.17,0.18,0.208,0.037,7541,555,9.93,10.8,-0.817,0.042,1602,4,34630.1,621856.2000000001,123840.51436999999,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,596.0,0.12,0.13,0.171,0.033,6334,457,9.68,12.45,-0.861,0.039,587,0,23191.500000000004,621856.2000000001,108864.99081,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,597.0,0.09,0.1,0.135,0.029,2889,210,10.63,14.17,-0.906,0.035,447,0,9942.6,621856.2000000001,39852.06504000001,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,598.0,0.05,0.07,0.106,0.025,10662,145,11.63,13.93,-0.941,0.031,455,0,28065.500000000004,621856.2000000001,147652.55605,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,599.0,0.04,0.05,0.078,0.02,3711,44,12.51,16.12,-0.98,0.027,580,1,8988.0,621856.2000000001,34251.1584,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,600.0,0.02,0.04,0.055,0.016,32104,178,13.48,15.88,-1.0,0.0,1336,7,51366.4,621856.2000000001,300436.93696,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,601.0,0.02,0.03,0.037,0.012,16460,17,14.47,18.11,-1.0,0.0,271,0,19752.0,621856.2000000001,115527.47279999999,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,602.0,0.01,0.02,0.024,0.008,2282,38,15.49,19.1,-1.0,0.0,418,0,1825.6,621856.2000000001,10677.751839999999,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,603.0,0.0,0.02,0.015,0.006,3022,214,16.46,20.1,-1.0,0.0,18,0,1813.2,621856.2000000001,10605.22548,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,604.0,0.01,0.02,0.007,0.003,10281,14,17.48,21.1,-1.0,0.0,26,0,3084.3,621856.2000000001,18039.76227,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,605.0,0.0,0.02,0.009,0.004,3847,19,18.46,22.1,-1.0,0.0,24,0,1538.8,621856.2000000001,9000.28732,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,606.0,0.0,0.01,0.007,0.003,2882,4,19.48,23.09,-1.0,0.0,18,0,864.6000000000001,621856.2000000001,5056.958940000001,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,607.0,0.0,0.01,0.005,0.002,1722,0,20.48,23.85,-1.0,0.0,4,0,344.4,621856.2000000001,2014.36116,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,608.0,0.0,0.01,0.004,0.002,1485,3,21.48,25.1,-1.0,0.0,2,3,297.0,621856.2000000001,1737.1233,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,609.0,0.0,0.01,0.004,0.002,2147,0,22.46,26.11,-1.0,0.0,12,0,429.40000000000003,621856.2000000001,2511.51766,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,610.0,0.0,0.01,0.004,0.002,2470,0,23.46,27.11,-1.0,0.0,3,0,494.00000000000006,621856.2000000001,2889.3566000000005,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,611.0,0.0,0.01,0.004,0.001,1116,0,24.46,28.1,-1.0,0.0,1,0,111.60000000000001,621856.2000000001,652.73724,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,612.0,0.0,0.01,0.004,0.001,1174,0,25.46,29.11,-1.0,0.0,0,0,117.39999999999999,621856.2000000001,686.66086,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,613.0,0.0,0.01,0.004,0.001,739,0,26.46,30.1,-1.0,0.0,20,0,73.9,621856.2000000001,432.23371,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,614.0,0.0,0.01,0.002,0.001,1041,0,27.46,31.1,-1.0,0.0,2,2,104.1,621856.2000000001,608.8704899999999,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,615.0,0.0,0.01,0.002,0.001,1221,0,28.46,32.1,-1.0,0.0,0,0,122.10000000000001,621856.2000000001,714.15069,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,616.0,0.0,0.01,0.002,0.001,909,0,29.46,33.09,-1.0,0.0,0,0,90.9,621856.2000000001,531.66501,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,617.0,0.0,0.01,0.003,0.001,730,0,30.46,34.1,-1.0,0.0,0,0,73.0,621856.2000000001,426.96970000000005,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,618.0,0.0,0.01,0.003,0.001,1370,0,31.46,35.1,-1.0,0.0,0,0,137.0,621856.2000000001,801.2992999999999,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,619.0,0.0,0.01,0.002,0.001,624,0,32.46,36.1,-1.0,0.0,0,0,62.4,621856.2000000001,364.97136,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,620.0,0.0,0.01,0.002,0.001,691,0,33.46,37.1,-1.0,0.0,1,0,69.10000000000001,621856.2000000001,404.1589900000001,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,621.0,0.0,0.01,0.002,0.0,107,0,34.46,38.1,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,622.0,0.0,0.01,0.002,0.0,4142,0,35.46,39.1,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,623.0,0.0,0.01,0.002,0.0,479,0,36.46,40.1,-1.0,0.0,10,0,0.0,621856.2000000001,0.0,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,624.0,0.0,0.01,0.002,0.0,740,0,37.46,41.1,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,625.0,0.0,0.01,0.001,0.0,15410,1,38.51,42.05,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,626.0,0.0,0.01,0.001,0.0,1299,0,39.41,43.1,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,627.0,0.0,0.01,0.001,0.0,4136,0,40.34,44.1,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,628.0,0.0,0.01,0.001,0.0,230,0,41.41,45.1,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,629.0,0.0,0.01,0.001,0.0,389,0,42.41,46.1,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,630.0,0.0,0.01,0.001,0.0,640,0,43.41,47.1,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,631.0,0.0,0.01,0.001,0.0,158,0,44.41,48.1,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,632.0,0.0,0.01,0.001,0.0,114,0,45.34,49.1,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,633.0,0.0,0.01,0.001,0.0,430,0,46.41,50.1,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,634.0,0.0,0.01,0.001,0.0,41,0,47.34,51.1,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,635.0,0.0,0.01,0.001,0.0,44,0,48.34,52.1,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,636.0,0.0,0.01,0.001,0.0,164,0,49.51,53.05,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,637.0,0.0,0.01,0.001,0.0,70,0,50.39,54.1,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,638.0,0.0,0.01,0.001,0.0,103,0,51.39,55.1,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,639.0,0.0,0.01,0.001,0.0,1196,0,52.39,56.1,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,640.0,0.0,0.01,0.001,0.0,462,0,53.44,57.05,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,641.0,0.0,0.01,0.001,0.0,39,0,54.41,58.1,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,642.0,0.0,0.01,0.001,0.0,51,0,55.34,59.1,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,643.0,0.0,0.01,0.001,0.0,7,0,56.34,60.1,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,644.0,0.0,0.01,0.001,0.0,20,0,57.41,61.1,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,645.0,0.0,0.01,0.001,0.0,30,0,58.34,62.1,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,646.0,0.0,0.01,0.001,0.0,18,0,59.34,63.1,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,647.0,0.0,0.01,0.001,0.0,0,0,60.34,64.1,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,648.0,0.0,0.01,0.001,0.0,0,0,61.28,65.1,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,649.0,0.0,0.01,0.001,0.0,41,0,62.29,66.1,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,650.0,0.0,0.01,0.001,0.0,3128,0,63.41,67.1,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28684.175380000135]
["2026-03-24T09:30:41.000000000",584.89,655.0,0.0,0.01,0.001,0.0,5,0,68.31,72.1,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28684.175380000135]
["2026-03-24T09:30:53.000000000",585.01,500.0,83.07,86.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3954,0,0.0,621856.2000000001,0.0,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,505.0,78.07,81.66,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1944,0,0.0,621856.2000000001,0.0,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,510.0,73.07,76.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,876,0,0.0,621856.2000000001,0.0,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,515.0,68.07,71.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3164,0,0.0,621856.2000000001,0.0,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,520.0,63.07,66.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,621856.2000000001,0.0,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,525.0,58.07,61.58,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,155,0,0.0,621856.2000000001,0.0,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,530.0,53.07,56.58,0.999,0.0,5,0,0.0,0.01,-0.002,0.0,1145,0,0.0,621856.2000000001,0.0,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,535.0,48.07,51.58,0.998,0.0,5,0,0.0,0.01,-0.003,0.0,475,0,0.0,621856.2000000001,0.0,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,540.0,43.07,46.58,0.997,0.001,29,0,0.0,0.01,-0.003,0.001,511,1,54.0,621856.2000000001,-281.97481999999997,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,541.0,42.07,45.58,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,85,1,0.0,621856.2000000001,0.0,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,542.0,41.07,44.58,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,55,1,5.5,621856.2000000001,-32.17555,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,543.0,40.07,43.58,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,229,67,22.900000000000002,621856.2000000001,-133.96729000000002,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,544.0,39.07,42.58,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,348,21,34.800000000000004,621856.2000000001,-203.58348,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,545.0,38.07,41.58,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,844,368,84.39999999999999,621856.2000000001,-493.74843999999996,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,546.0,37.07,40.59,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,239,0,23.900000000000002,621856.2000000001,-139.81739000000002,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,547.0,36.07,39.59,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,348,0,34.800000000000004,621856.2000000001,-203.58348,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,548.0,35.07,38.59,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,769,0,76.9,621856.2000000001,-449.87269000000003,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,549.0,34.07,37.59,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,301,1,30.099999999999998,621856.2000000001,-176.08801,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,550.0,33.08,36.59,0.996,0.001,3,0,0.0,0.01,-0.005,0.001,2049,2,205.20000000000002,621856.2000000001,-1196.9304599999998,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,551.0,32.08,35.59,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,673,0,67.30000000000001,621856.2000000001,-393.71173000000005,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,552.0,31.08,34.59,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,175,0,17.5,621856.2000000001,-102.37675,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,553.0,30.08,33.59,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,456,75,45.6,621856.2000000001,-266.76456,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,554.0,29.08,32.7,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,801,0,80.10000000000001,621856.2000000001,-468.59301000000005,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,555.0,28.08,31.59,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,7476,1,747.6,621856.2000000001,-4373.5347600000005,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,556.0,27.08,30.59,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,379,0,37.9,621856.2000000001,-221.71878999999998,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,557.0,26.08,29.59,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,1427,4,142.70000000000002,621856.2000000001,-834.8092700000001,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,558.0,25.08,28.59,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,1301,0,130.1,621856.2000000001,-761.0980099999999,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,559.0,24.08,27.6,0.995,0.001,0,0,0.01,0.03,-0.006,0.001,1914,5,191.4,621856.2000000001,-1119.7091400000002,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,560.0,24.05,26.6,0.995,0.002,18,0,0.01,0.03,-0.006,0.002,1419,1,287.40000000000003,621856.2000000001,-1639.19802,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,561.0,22.09,25.6,0.992,0.002,0,0,0.01,0.03,-0.009,0.002,1348,111,269.6,621856.2000000001,-1577.1869600000002,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,562.0,21.09,24.6,0.993,0.002,3,0,0.02,0.03,-0.008,0.002,788,3,158.20000000000002,621856.2000000001,-918.4657,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,563.0,20.09,23.6,0.992,0.002,0,0,0.02,0.03,-0.009,0.002,588,2,117.6,621856.2000000001,-687.9717599999999,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,564.0,19.09,22.61,0.991,0.002,0,0,0.02,0.03,-0.01,0.002,1196,2,239.2,621856.2000000001,-1399.34392,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,565.0,18.1,21.61,0.99,0.003,50,0,0.02,0.04,-0.011,0.003,8262,15,2493.6,621856.2000000001,-14412.306360000002,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,566.0,17.1,20.62,0.988,0.003,0,0,0.03,0.04,-0.013,0.003,1067,15,320.1,621856.2000000001,-1872.61701,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,567.0,16.11,19.62,0.987,0.004,1,0,0.03,0.05,-0.014,0.004,1898,73,759.6,621856.2000000001,-4439.055880000001,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,568.0,15.11,18.63,0.983,0.004,0,0,0.04,0.05,-0.018,0.004,1781,116,712.4000000000001,621856.2000000001,-4167.611240000001,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,569.0,14.12,17.64,0.98,0.005,2,0,0.06,0.07,-0.021,0.005,1063,25,532.5,621856.2000000001,-3103.4780500000006,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,570.0,13.28,16.64,0.974,0.006,485,3,0.06,0.08,-0.027,0.006,11698,63,7309.8,621856.2000000001,-39358.30278,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,571.0,13.55,15.68,0.967,0.008,0,0,0.08,0.09,-0.034,0.008,2594,154,2075.2,621856.2000000001,-12140.127519999998,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,572.0,11.18,14.71,0.961,0.009,2,0,0.12,0.13,-0.04,0.009,2807,277,2528.1,621856.2000000001,-14768.577449999997,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,573.0,10.22,13.75,0.95,0.011,2,0,0.14,0.15,-0.051,0.011,1470,412,1619.1999999999996,621856.2000000001,-9446.741479999999,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,574.0,9.41,12.8,0.94,0.013,3,3,0.18,0.2,-0.06,0.013,3112,180,4049.4999999999995,621856.2000000001,-23644.349169999994,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,575.0,8.48,11.89,0.925,0.015,38,3,0.24,0.26,-0.076,0.015,8685,678,13084.5,621856.2000000001,-75878.72205000001,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,576.0,9.27,9.45,0.911,0.017,56,1,0.31,0.34,-0.089,0.017,2243,187,3908.2999999999997,621856.2000000001,-21750.08679,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,577.0,8.38,8.55,0.894,0.02,35,7,0.41,0.44,-0.107,0.02,2048,317,4166.0,621856.2000000001,-23552.5026,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,578.0,7.5,7.68,0.874,0.022,51,120,0.54,0.57,-0.127,0.022,5044,290,11208.999999999998,621856.2000000001,-64261.00845999999,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,579.0,6.67,6.8,0.852,0.025,222,14,0.7,0.73,-0.149,0.025,1875,231,5242.5,621856.2000000001,-24175.53825,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,580.0,5.87,5.99,0.828,0.028,618,36,0.89,0.93,-0.173,0.028,4968,1671,15640.800000000001,621856.2000000001,-71254.21800000001,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,581.0,5.11,5.23,0.799,0.031,395,18,1.12,1.16,-0.202,0.031,4037,250,13739.199999999999,621856.2000000001,-66048.79902,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,582.0,4.41,4.49,0.768,0.034,563,16,1.41,1.45,-0.233,0.034,2573,422,10662.4,621856.2000000001,-39979.583399999996,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,583.0,3.75,3.83,0.734,0.036,325,124,1.74,1.78,-0.267,0.037,2808,461,11559.6,621856.2000000001,-53935.58196,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,584.0,3.15,3.21,0.698,0.039,455,239,2.13,2.18,-0.304,0.039,2293,763,10717.2,621856.2000000001,-41934.68682,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,585.0,2.6,2.63,0.661,0.042,928,487,2.58,2.62,-0.342,0.042,9665,691,44490.6,621856.2000000001,-214671.75954,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,586.0,2.11,2.15,0.617,0.043,830,623,3.08,3.13,-0.386,0.044,2927,115,16447.8,621856.2000000001,-54463.26097999999,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,587.0,1.68,1.74,0.574,0.046,1531,211,3.65,3.72,-0.429,0.046,2386,168,18018.2,621856.2000000001,-23008.443300000003,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,588.0,1.33,1.36,0.529,0.046,1537,552,4.26,4.36,-0.476,0.047,3114,283,21706.0,621856.2000000001,-44259.516560000004,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,589.0,1.02,1.06,0.482,0.047,2094,232,4.95,5.07,-0.524,0.048,5479,65,36141.0,621856.2000000001,-96277.43574000002,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,590.0,0.78,0.81,0.435,0.046,4794,328,5.72,5.83,-0.572,0.048,5441,112,48169.2,621856.2000000001,-23777.146440000004,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,591.0,0.59,0.61,0.388,0.046,2578,207,6.48,6.64,-0.621,0.048,5090,32,36290.8,621856.2000000001,-73554.47732,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,592.0,0.43,0.46,0.341,0.045,3848,248,7.32,7.5,-0.672,0.047,1566,17,24676.2,621856.2000000001,58242.425579999996,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,593.0,0.32,0.34,0.293,0.043,4533,758,7.4,9.15,-0.723,0.046,1551,1,26626.5,621856.2000000001,72291.44072999999,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,594.0,0.23,0.25,0.251,0.04,7046,121,8.44,10.75,-0.77,0.044,1837,9,36266.8,621856.2000000001,117594.03012000002,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,595.0,0.17,0.18,0.208,0.037,7541,585,8.35,10.75,-0.817,0.042,1602,4,34630.1,621856.2000000001,123865.92232999999,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,596.0,0.11,0.13,0.171,0.033,6334,513,9.53,11.72,-0.861,0.039,587,0,23191.500000000004,621856.2000000001,108887.32629000001,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,597.0,0.09,0.1,0.135,0.029,2889,243,10.48,14.02,-0.906,0.035,447,0,9942.6,621856.2000000001,39860.24136000001,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,598.0,0.05,0.07,0.106,0.025,10662,167,11.48,13.71,-0.941,0.031,455,0,28065.500000000004,621856.2000000001,147682.84945000004,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,599.0,0.04,0.05,0.078,0.02,3711,48,12.46,15.89,-0.98,0.027,580,1,8988.0,621856.2000000001,34258.185600000004,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,600.0,0.03,0.04,0.055,0.016,32104,289,13.43,15.66,-1.0,0.0,1336,7,51366.4,621856.2000000001,300498.57664000004,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,601.0,0.02,0.03,0.037,0.012,16460,22,14.42,17.95,-1.0,0.0,271,0,19752.0,621856.2000000001,115551.1752,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,602.0,0.01,0.02,0.024,0.008,2282,40,15.44,18.95,-1.0,0.0,418,0,1825.6,621856.2000000001,10679.942559999998,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,603.0,0.0,0.02,0.015,0.006,3022,214,16.41,19.94,-1.0,0.0,18,0,1813.2,621856.2000000001,10607.40132,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,604.0,0.0,0.01,0.007,0.003,10281,20,17.43,20.94,-1.0,0.0,26,0,3084.3,621856.2000000001,18043.46343,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,605.0,0.0,0.02,0.009,0.004,3847,19,18.41,21.94,-1.0,0.0,24,0,1538.8,621856.2000000001,9002.13388,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,606.0,0.0,0.01,0.007,0.003,2882,4,19.43,22.94,-1.0,0.0,18,0,864.6000000000001,621856.2000000001,5057.996460000001,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,607.0,0.0,0.01,0.005,0.002,1722,0,20.43,23.85,-1.0,0.0,4,0,344.4,621856.2000000001,2014.77444,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,608.0,0.0,0.01,0.004,0.002,1485,3,21.43,24.93,-1.0,0.0,2,3,297.0,621856.2000000001,1737.4797,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,609.0,0.0,0.01,0.004,0.002,2147,0,22.41,25.94,-1.0,0.0,12,0,429.40000000000003,621856.2000000001,2512.0329400000005,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,610.0,0.0,0.01,0.004,0.002,2470,0,23.41,26.94,-1.0,0.0,3,0,494.00000000000006,621856.2000000001,2889.9494,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,611.0,0.0,0.01,0.004,0.001,1116,0,24.41,27.94,-1.0,0.0,1,0,111.60000000000001,621856.2000000001,652.87116,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,612.0,0.0,0.01,0.004,0.001,1174,0,25.41,28.94,-1.0,0.0,0,0,117.39999999999999,621856.2000000001,686.80174,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,613.0,0.0,0.01,0.004,0.001,739,0,26.41,29.94,-1.0,0.0,20,0,73.9,621856.2000000001,432.32239000000004,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,614.0,0.0,0.01,0.002,0.001,1041,0,27.41,30.94,-1.0,0.0,2,2,104.1,621856.2000000001,608.99541,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,615.0,0.0,0.01,0.002,0.001,1221,0,28.41,31.94,-1.0,0.0,0,0,122.10000000000001,621856.2000000001,714.2972100000001,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,616.0,0.0,0.01,0.002,0.001,909,0,29.41,32.94,-1.0,0.0,0,0,90.9,621856.2000000001,531.77409,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,617.0,0.0,0.01,0.003,0.001,730,0,30.41,33.94,-1.0,0.0,0,0,73.0,621856.2000000001,427.05729999999994,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,618.0,0.0,0.01,0.003,0.001,1370,0,31.41,34.94,-1.0,0.0,0,0,137.0,621856.2000000001,801.4637,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,619.0,0.0,0.01,0.002,0.001,624,0,32.41,35.94,-1.0,0.0,0,0,62.4,621856.2000000001,365.04623999999995,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,620.0,0.0,0.01,0.002,0.001,691,0,33.41,36.94,-1.0,0.0,1,0,69.10000000000001,621856.2000000001,404.2419100000001,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,621.0,0.0,0.01,0.002,0.0,107,0,34.41,37.94,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,622.0,0.0,0.01,0.002,0.0,4142,0,35.41,38.94,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,623.0,0.0,0.01,0.002,0.0,479,0,36.41,39.94,-1.0,0.0,10,0,0.0,621856.2000000001,0.0,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,624.0,0.0,0.01,0.002,0.0,740,0,37.41,40.94,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,625.0,0.0,0.01,0.001,0.0,15410,1,38.41,41.94,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,626.0,0.0,0.01,0.001,0.0,1299,0,39.41,42.94,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,627.0,0.0,0.01,0.001,0.0,4136,0,40.34,43.94,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,628.0,0.0,0.01,0.001,0.0,230,0,41.41,44.94,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,629.0,0.0,0.01,0.001,0.0,389,0,42.41,45.94,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,630.0,0.0,0.01,0.001,0.0,640,0,43.41,46.94,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,631.0,0.0,0.01,0.001,0.0,158,0,44.41,47.94,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,632.0,0.0,0.01,0.001,0.0,114,0,45.34,48.94,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,633.0,0.0,0.01,0.001,0.0,430,0,46.41,49.94,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,634.0,0.0,0.01,0.001,0.0,41,0,47.34,50.94,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,635.0,0.0,0.01,0.001,0.0,44,0,48.34,51.94,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,636.0,0.0,0.01,0.001,0.0,164,0,49.41,52.94,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,637.0,0.0,0.01,0.001,0.0,70,0,50.34,53.94,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,638.0,0.0,0.01,0.001,0.0,103,0,51.34,54.94,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,639.0,0.0,0.01,0.001,0.0,1196,0,52.34,55.94,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,640.0,0.0,0.01,0.001,0.0,462,0,53.34,56.94,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,641.0,0.0,0.01,0.001,0.0,39,0,54.41,57.94,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,642.0,0.0,0.01,0.001,0.0,51,0,55.34,58.94,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,643.0,0.0,0.01,0.001,0.0,7,0,56.34,59.94,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,644.0,0.0,0.01,0.001,0.0,20,0,57.41,60.94,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,645.0,0.0,0.01,0.001,0.0,30,0,58.34,61.94,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,646.0,0.0,0.01,0.001,0.0,18,0,59.34,62.94,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,647.0,0.0,0.01,0.001,0.0,0,0,60.34,63.94,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,648.0,0.0,0.01,0.001,0.0,0,0,61.14,64.94,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,649.0,0.0,0.01,0.001,0.0,41,0,62.14,65.94,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,650.0,0.0,0.01,0.001,0.0,3128,0,63.41,66.94,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28690.060419999798]
["2026-03-24T09:30:53.000000000",585.01,655.0,0.0,0.01,0.001,0.0,5,0,68.31,71.94,-1.0,0.0,0,0,0.0,621856.2000000001,0.0,28690.060419999798]
["2026-03-24T09:31:06.000000000",584.67,500.0,82.91,86.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3954,0,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,505.0,77.91,81.46,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1944,0,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,510.0,72.86,76.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,876,0,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,515.0,67.86,71.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3164,0,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,520.0,62.86,66.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,525.0,57.87,61.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,530.0,52.84,56.53,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1145,0,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,535.0,47.84,51.53,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,475,0,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,540.0,43.23,46.53,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,511,1,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,541.0,41.84,45.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,1,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,542.0,40.84,44.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,1,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,543.0,39.84,43.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,229,67,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,544.0,38.85,42.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,348,21,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,545.0,37.85,41.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,844,368,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,546.0,36.85,40.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,239,0,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,547.0,36.19,39.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,348,0,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,548.0,34.85,38.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,769,0,76.9,568790.1999999997,-449.61123,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,549.0,33.87,37.54,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,301,1,30.099999999999998,568790.1999999997,-175.98567,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,550.0,32.85,36.54,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,2049,3,205.20000000000002,568790.1999999997,-1196.23482,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,551.0,31.85,35.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,673,0,67.30000000000001,568790.1999999997,-393.48291000000006,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,552.0,30.85,34.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,175,0,17.5,568790.1999999997,-102.31724999999999,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,553.0,29.88,33.54,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,456,75,45.6,568790.1999999997,-266.60952,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,554.0,28.88,32.61,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,801,0,80.10000000000001,568790.1999999997,-468.32067000000006,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,555.0,27.88,31.54,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,7476,1,747.6,568790.1999999997,-4370.99292,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,556.0,26.86,30.54,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,379,0,37.9,568790.1999999997,-221.58992999999998,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,557.0,25.86,29.54,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1427,4,142.70000000000002,568790.1999999997,-834.3240900000001,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,558.0,24.86,28.54,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1301,0,130.1,568790.1999999997,-760.65567,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,559.0,23.86,27.55,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1914,5,191.4,568790.1999999997,-1119.05838,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,560.0,24.1,26.55,0.994,0.002,18,0,0.01,0.03,-0.006,0.002,1419,1,287.40000000000003,568790.1999999997,-1638.24534,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,561.0,23.5,23.84,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,1348,111,269.6,568790.1999999997,-1576.27032,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,562.0,22.48,22.85,0.992,0.002,3,0,0.02,0.03,-0.008,0.002,788,3,158.20000000000002,568790.1999999997,-917.9318999999999,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,563.0,21.49,21.85,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,588,2,117.6,568790.1999999997,-687.57192,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,564.0,20.49,20.85,0.992,0.003,0,0,0.02,0.03,-0.008,0.003,1196,2,358.8,568790.1999999997,-2097.79596,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,565.0,19.49,19.85,0.99,0.003,50,0,0.02,0.04,-0.01,0.003,8262,25,2493.6,568790.1999999997,-14403.93012,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,566.0,18.5,18.85,0.988,0.004,0,0,0.03,0.04,-0.012,0.004,1067,15,426.79999999999995,568790.1999999997,-2495.3715599999996,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,567.0,17.5,17.86,0.988,0.004,1,0,0.03,0.05,-0.012,0.004,1898,73,759.6,568790.1999999997,-4436.475960000001,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,568.0,16.52,16.86,0.984,0.005,0,0,0.04,0.05,-0.016,0.005,1781,138,890.4999999999999,568790.1999999997,-5206.486349999999,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,569.0,15.53,15.87,0.981,0.006,2,0,0.05,0.06,-0.019,0.006,1063,26,639.0,568790.1999999997,-3722.00922,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,570.0,14.53,14.89,0.977,0.007,485,3,0.06,0.08,-0.023,0.007,11698,89,8528.099999999999,568790.1999999997,-45891.33297,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,571.0,13.55,13.9,0.972,0.009,0,0,0.08,0.09,-0.028,0.009,2594,155,2334.5999999999995,568790.1999999997,-13649.705819999996,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,572.0,12.61,12.93,0.964,0.011,2,0,0.11,0.12,-0.036,0.011,2807,291,3089.8999999999996,568790.1999999997,-18039.99285,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,573.0,11.64,11.96,0.956,0.013,2,0,0.14,0.15,-0.043,0.013,1470,427,1913.6,568790.1999999997,-11157.842279999999,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,574.0,10.66,11.0,0.943,0.016,3,3,0.19,0.2,-0.057,0.016,3112,186,4984.0,568790.1999999997,-29083.824479999996,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,575.0,9.74,10.06,0.928,0.02,38,3,0.25,0.26,-0.072,0.02,8685,693,17446.0,568790.1999999997,-101112.82980000002,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,576.0,8.83,9.14,0.906,0.024,56,1,0.33,0.35,-0.092,0.024,2243,193,5517.6,568790.1999999997,-30688.158959999997,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,577.0,8.01,8.22,0.882,0.029,35,7,0.44,0.46,-0.118,0.029,2048,377,6040.700000000001,568790.1999999997,-34131.280589999995,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,578.0,7.16,7.3,0.852,0.034,51,120,0.57,0.6,-0.148,0.034,5044,335,17323.0,568790.1999999997,-99254.74854,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,579.0,6.34,6.47,0.817,0.04,222,14,0.74,0.77,-0.183,0.04,1875,283,8388.0,568790.1999999997,-38658.380399999995,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,580.0,5.55,5.68,0.777,0.045,618,48,0.94,0.98,-0.224,0.045,4968,2227,25137.0,568790.1999999997,-114449.1525,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,581.0,4.8,4.92,0.731,0.05,395,28,1.2,1.23,-0.269,0.05,4037,362,22160.000000000004,568790.1999999997,-106468.407,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,582.0,4.11,4.18,0.68,0.055,563,16,1.5,1.53,-0.321,0.055,2573,648,17248.0,568790.1999999997,-64635.268500000006,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,583.0,3.47,3.53,0.624,0.059,325,124,1.85,1.88,-0.376,0.059,2808,734,18484.7,568790.1999999997,-85652.40099,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,584.0,2.91,2.94,0.564,0.062,455,505,2.27,2.3,-0.436,0.062,2293,1134,17037.600000000002,568790.1999999997,-66626.65451999998,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,585.0,2.39,2.42,0.501,0.063,928,1417,2.73,2.78,-0.499,0.065,9665,1172,68668.90000000001,568790.1999999997,-333122.16387,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,586.0,1.93,1.95,0.439,0.062,830,1017,3.27,3.32,-0.561,0.062,2927,204,23293.4,568790.1999999997,-76015.28537999999,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,587.0,1.52,1.55,0.376,0.061,1531,400,3.85,3.9,-0.624,0.061,2386,245,23893.699999999997,568790.1999999997,-30493.46385,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,588.0,1.19,1.21,0.317,0.057,1537,1101,4.51,4.6,-0.683,0.057,3114,304,26510.700000000004,568790.1999999997,-52555.40163000001,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,589.0,0.91,0.94,0.262,0.052,2094,563,5.22,5.32,-0.738,0.052,5479,81,39379.59999999999,568790.1999999997,-102913.6134,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,590.0,0.69,0.71,0.211,0.047,4794,431,6.0,6.1,-0.789,0.047,5441,132,48104.5,568790.1999999997,-17779.230029999995,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,591.0,0.51,0.53,0.168,0.041,2578,248,6.76,6.95,-0.832,0.04,5090,32,30929.8,568790.1999999997,-57240.36233999999,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,592.0,0.37,0.4,0.132,0.034,3848,294,7.61,7.84,-0.868,0.034,1566,19,18407.600000000002,568790.1999999997,45363.37596000001,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,593.0,0.27,0.29,0.101,0.028,4533,1181,8.48,8.8,-0.898,0.027,1551,8,16880.100000000002,568790.1999999997,49724.429489999995,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,594.0,0.2,0.22,0.077,0.023,7046,215,9.4,9.73,-0.92,0.021,1837,9,20063.5,568790.1999999997,72195.63626999999,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,595.0,0.15,0.16,0.058,0.018,7541,628,10.35,10.69,-0.937,0.015,1602,4,15976.8,568790.1999999997,65312.31635999999,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,596.0,0.11,0.12,0.044,0.015,6334,544,11.3,11.65,-0.948,0.01,587,0,10088.0,568790.1999999997,52117.48379999999,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,597.0,0.07,0.08,0.031,0.011,2889,266,12.27,12.6,-0.956,0.005,447,0,3401.4,568790.1999999997,17273.49048,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,598.0,0.05,0.06,0.026,0.009,10662,177,13.25,13.58,-0.957,0.002,455,0,9686.8,568790.1999999997,55571.714159999996,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,599.0,0.04,0.05,0.019,0.007,3711,52,14.23,14.58,-1.0,0.0,580,1,2597.7,568790.1999999997,15187.97259,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,600.0,0.02,0.03,0.011,0.005,32104,297,15.22,15.57,-1.0,0.0,1336,7,16052.000000000002,568790.1999999997,93851.2284,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,601.0,0.01,0.03,0.011,0.004,16460,27,16.2,16.56,-1.0,0.0,271,0,6584.0,568790.1999999997,38494.6728,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,602.0,0.01,0.02,0.007,0.003,2282,42,17.2,17.54,-1.0,0.0,418,1,684.6,568790.1999999997,4002.65082,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,603.0,0.0,0.01,0.005,0.002,3022,214,18.19,18.55,-1.0,0.0,18,0,604.4000000000001,568790.1999999997,3533.74548,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,604.0,0.0,0.01,0.003,0.001,10281,120,19.19,19.55,-1.0,0.0,26,0,1028.1000000000001,568790.1999999997,6010.992270000001,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,605.0,0.0,0.01,0.002,0.001,3847,19,20.18,20.54,-1.0,0.0,24,0,384.7,568790.1999999997,2249.22549,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,606.0,0.0,0.01,0.002,0.001,2882,4,21.18,21.53,-1.0,0.0,18,0,288.2,568790.1999999997,1685.0189399999997,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,607.0,0.0,0.01,0.002,0.001,1722,0,22.18,22.53,-1.0,0.0,4,0,172.2,568790.1999999997,1006.8017399999999,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,608.0,0.0,0.01,0.002,0.001,1485,3,23.18,23.54,-1.0,0.0,2,3,148.5,568790.1999999997,868.23495,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,609.0,0.0,0.01,0.002,0.001,2147,0,24.18,24.54,-1.0,0.0,12,0,214.70000000000002,568790.1999999997,1255.2864900000002,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,610.0,0.0,0.01,0.002,0.001,2470,0,23.46,27.14,-1.0,0.0,3,0,247.00000000000003,568790.1999999997,1444.1349000000002,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,611.0,0.0,0.01,0.002,0.001,1116,0,24.46,28.14,-1.0,0.0,1,0,111.60000000000001,568790.1999999997,652.49172,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,612.0,0.0,0.01,0.002,0.001,1174,0,25.46,29.14,-1.0,0.0,0,0,117.39999999999999,568790.1999999997,686.4025799999998,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,613.0,0.0,0.01,0.002,0.001,739,0,26.46,30.14,-1.0,0.0,20,0,73.9,568790.1999999997,432.07113,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,614.0,0.0,0.01,0.002,0.001,1041,0,27.46,31.13,-1.0,0.0,2,2,104.1,568790.1999999997,608.6414699999999,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,615.0,0.0,0.01,0.002,0.001,1221,0,28.46,32.14,-1.0,0.0,0,0,122.10000000000001,568790.1999999997,713.88207,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,616.0,0.0,0.01,0.002,0.001,909,0,29.46,33.14,-1.0,0.0,0,0,90.9,568790.1999999997,531.46503,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,617.0,0.0,0.01,0.002,0.001,730,0,30.46,34.14,-1.0,0.0,0,0,73.0,568790.1999999997,426.80909999999994,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,618.0,0.0,0.01,0.002,0.0,1370,0,31.46,35.14,-1.0,0.0,0,0,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,619.0,0.0,0.01,0.002,0.0,624,0,32.46,36.14,-1.0,0.0,0,0,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,620.0,0.0,0.01,0.002,0.0,691,0,33.46,37.14,-1.0,0.0,1,0,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,621.0,0.0,0.01,0.002,0.0,107,0,34.46,38.14,-1.0,0.0,0,0,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,622.0,0.0,0.01,0.001,0.0,4142,0,35.46,39.15,-1.0,0.0,0,0,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,623.0,0.0,0.01,0.001,0.0,479,0,36.46,40.14,-1.0,0.0,10,0,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,624.0,0.0,0.01,0.001,0.0,740,0,37.46,41.14,-1.0,0.0,0,0,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,625.0,0.0,0.01,0.001,0.0,15410,1,38.46,42.14,-1.0,0.0,0,0,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,626.0,0.0,0.01,0.001,0.0,1299,0,39.46,43.1,-1.0,0.0,0,0,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,627.0,0.0,0.01,0.001,0.0,4136,0,40.42,44.14,-1.0,0.0,0,0,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,628.0,0.0,0.01,0.001,0.0,230,0,41.46,45.14,-1.0,0.0,0,0,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,629.0,0.0,0.01,0.001,0.0,389,0,42.46,46.14,-1.0,0.0,0,0,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,630.0,0.0,0.01,0.001,0.0,640,0,43.46,47.14,-1.0,0.0,0,0,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,631.0,0.0,0.01,0.001,0.0,158,0,44.46,47.81,-1.0,0.0,0,0,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,632.0,0.0,0.01,0.001,0.0,114,0,45.39,49.14,-1.0,0.0,0,0,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,633.0,0.0,0.01,0.001,0.0,430,0,46.46,50.14,-1.0,0.0,0,0,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,634.0,0.0,0.01,0.001,0.0,41,0,47.42,51.14,-1.0,0.0,0,0,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,635.0,0.0,0.01,0.001,0.0,44,0,48.39,52.14,-1.0,0.0,0,0,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,636.0,0.0,0.01,0.001,0.0,164,0,49.46,53.14,-1.0,0.0,0,0,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,637.0,0.0,0.01,0.001,0.0,70,0,50.39,53.78,-1.0,0.0,0,0,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,638.0,0.0,0.01,0.001,0.0,103,0,51.39,55.14,-1.0,0.0,0,0,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,639.0,0.0,0.01,0.001,0.0,1196,0,52.42,56.14,-1.0,0.0,0,0,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,640.0,0.0,0.01,0.001,0.0,462,0,53.39,57.14,-1.0,0.0,0,0,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,641.0,0.0,0.01,0.001,0.0,39,0,54.46,58.14,-1.0,0.0,0,0,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,642.0,0.0,0.01,0.001,0.0,51,0,55.39,59.14,-1.0,0.0,0,0,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,643.0,0.0,0.01,0.001,0.0,7,0,56.39,60.14,-1.0,0.0,0,0,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,644.0,0.0,0.01,0.001,0.0,20,0,57.46,61.14,-1.0,0.0,0,0,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,645.0,0.0,0.01,0.001,0.0,30,0,58.42,62.14,-1.0,0.0,0,0,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,646.0,0.0,0.01,0.001,0.0,18,0,59.39,63.14,-1.0,0.0,0,0,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,647.0,0.0,0.01,0.001,0.0,0,0,60.42,64.14,-1.0,0.0,0,0,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,648.0,0.0,0.01,0.001,0.0,0,0,61.42,65.14,-1.0,0.0,0,0,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,649.0,0.0,0.01,0.001,0.0,41,0,62.42,66.14,-1.0,0.0,0,0,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,650.0,0.0,0.01,0.001,0.0,3128,0,63.46,67.14,-1.0,0.0,0,0,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:06.000000000",584.67,655.0,0.0,0.01,0.001,0.0,5,0,68.37,72.14,-1.0,0.0,0,0,0.0,568790.1999999997,0.0,-1045960.5979199994]
["2026-03-24T09:31:18.000000000",585.7,500.0,83.83,87.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3954,0,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,505.0,78.83,82.63,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1944,0,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,510.0,73.83,77.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,876,0,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,515.0,68.83,72.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3164,0,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,520.0,63.83,67.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,525.0,58.83,62.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,530.0,53.83,57.63,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1145,0,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,535.0,48.83,52.63,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,475,0,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,540.0,43.83,47.63,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,511,1,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,541.0,42.83,46.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,1,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,542.0,41.83,44.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,1,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,543.0,40.83,44.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,229,67,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,544.0,39.83,43.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,348,21,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,545.0,38.83,42.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,844,368,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,546.0,37.84,41.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,239,0,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,547.0,36.84,40.63,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,348,0,34.800000000000004,583327.9999999998,-203.82360000000006,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,548.0,35.84,39.63,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,769,0,76.9,583327.9999999998,-450.4033000000001,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,549.0,34.84,38.63,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,301,1,30.099999999999998,583327.9999999998,-176.2957,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,550.0,33.84,37.63,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,2049,3,205.20000000000002,583327.9999999998,-1198.3422,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,551.0,32.84,36.63,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,673,0,67.30000000000001,583327.9999999998,-394.1761000000001,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,552.0,31.84,35.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,553.0,30.84,34.63,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,456,75,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,554.0,29.84,33.51,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,801,25,80.10000000000001,583327.9999999998,-469.1457000000001,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,555.0,28.84,32.64,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,7476,1,747.6,583327.9999999998,-4378.693200000001,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,556.0,27.84,31.64,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,379,0,37.9,583327.9999999998,-221.98030000000003,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,557.0,26.84,30.64,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1427,4,142.70000000000002,583327.9999999998,-835.7939000000001,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,558.0,25.84,29.64,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1301,0,130.1,583327.9999999998,-761.9957,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,559.0,24.84,28.64,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,1914,5,191.4,583327.9999999998,-1121.0298,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,560.0,24.0,27.64,0.995,0.001,18,0,0.01,0.02,-0.005,0.001,1419,1,143.70000000000002,583327.9999999998,-820.5657000000001,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,561.0,24.44,24.89,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1348,111,134.8,583327.9999999998,-789.5236000000002,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,562.0,23.43,23.89,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,788,3,158.20000000000002,583327.9999999998,-919.5490000000001,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,563.0,22.51,22.89,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,588,2,117.6,583327.9999999998,-688.7832000000001,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,564.0,21.51,21.89,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,1196,2,239.2,583327.9999999998,-1400.9944,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,565.0,20.51,20.89,0.992,0.003,50,0,0.02,0.03,-0.008,0.003,8262,25,2493.6,583327.9999999998,-14429.305200000003,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,566.0,19.44,19.9,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,1067,16,320.1,583327.9999999998,-1874.8257000000003,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,567.0,18.52,18.9,0.988,0.004,1,0,0.03,0.04,-0.012,0.004,1898,82,759.6,583327.9999999998,-4444.291600000001,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,568.0,17.45,17.92,0.988,0.004,0,0,0.03,0.04,-0.012,0.004,1781,138,712.4000000000001,583327.9999999998,-4172.5268000000015,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,569.0,16.53,16.92,0.984,0.005,2,0,0.04,0.05,-0.016,0.005,1063,27,532.5,583327.9999999998,-3107.138500000001,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,570.0,15.49,15.93,0.978,0.007,485,3,0.06,0.07,-0.022,0.007,11698,102,8528.099999999999,583327.9999999998,-45972.178700000004,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,571.0,14.55,14.94,0.977,0.007,0,0,0.06,0.07,-0.023,0.007,2594,155,1815.8000000000002,583327.9999999998,-10635.140600000002,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,572.0,13.49,13.96,0.97,0.009,2,0,0.08,0.09,-0.03,0.009,2807,293,2528.1,583327.9999999998,-14785.9965,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,573.0,12.59,12.98,0.964,0.011,2,0,0.1,0.11,-0.036,0.011,1470,432,1619.1999999999996,583327.9999999998,-9457.883600000001,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,574.0,11.55,12.01,0.953,0.014,3,3,0.13,0.15,-0.047,0.014,3112,213,4361.0,583327.9999999998,-25493.1782,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,575.0,10.73,11.06,0.939,0.017,38,3,0.18,0.19,-0.061,0.017,8685,769,14829.1,583327.9999999998,-86097.31430000001,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,576.0,9.8,10.13,0.923,0.021,56,1,0.24,0.26,-0.077,0.021,2243,217,4827.900000000001,583327.9999999998,-26899.443900000002,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,577.0,8.96,9.18,0.901,0.025,35,7,0.32,0.34,-0.099,0.025,2048,434,5207.5,583327.9999999998,-29475.3525,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,578.0,7.99,8.28,0.874,0.03,51,200,0.42,0.44,-0.126,0.03,5044,409,15285.0,583327.9999999998,-87732.00300000001,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,579.0,7.2,7.31,0.844,0.036,222,23,0.55,0.58,-0.156,0.035,1875,408,7361.700000000001,583327.9999999998,-33755.648100000006,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,580.0,6.36,6.47,0.806,0.041,618,48,0.72,0.74,-0.194,0.041,4968,2468,22902.600000000002,583327.9999999998,-104459.59500000004,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,581.0,5.57,5.67,0.765,0.046,395,28,0.91,0.95,-0.235,0.046,4037,477,20387.199999999997,583327.9999999998,-98123.49240000002,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,582.0,4.82,4.91,0.718,0.051,563,16,1.15,1.19,-0.282,0.051,2573,710,15993.599999999999,583327.9999999998,-60040.107,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,583.0,4.11,4.21,0.665,0.056,325,147,1.45,1.47,-0.335,0.056,2808,816,17544.8,583327.9999999998,-81440.4136,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,584.0,3.48,3.54,0.608,0.06,455,557,1.79,1.84,-0.392,0.06,2293,1440,16488.0,583327.9999999998,-64590.996,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,585.0,2.89,2.94,0.548,0.062,928,1639,2.21,2.25,-0.452,0.062,9665,1502,65676.6,583327.9999999998,-317270.17579999997,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,586.0,2.36,2.41,0.486,0.062,830,1182,2.68,2.72,-0.515,0.062,2927,316,23293.4,583327.9999999998,-76149.1998,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,587.0,1.9,1.94,0.423,0.062,1531,453,3.22,3.26,-0.577,0.062,2386,286,24285.399999999998,583327.9999999998,-31047.957,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,588.0,1.5,1.53,0.362,0.06,1537,1260,3.82,3.88,-0.639,0.06,3114,334,27906.0,583327.9999999998,-55418.93400000001,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,589.0,1.17,1.19,0.303,0.056,2094,675,4.45,4.55,-0.697,0.056,5479,83,42408.8,583327.9999999998,-111025.29200000002,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,590.0,0.9,0.91,0.249,0.051,4794,563,5.17,5.25,-0.752,0.051,5441,188,52198.49999999999,583327.9999999998,-19326.342900000014,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,591.0,0.68,0.69,0.2,0.045,2578,252,5.95,6.05,-0.8,0.045,5090,106,34505.99999999999,583327.9999999998,-66207.528,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,592.0,0.5,0.52,0.159,0.039,3848,372,6.68,6.9,-0.841,0.039,1566,19,21114.600000000002,583327.9999999998,52126.12860000001,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,593.0,0.37,0.39,0.125,0.033,4533,1302,7.54,7.86,-0.874,0.032,1551,8,19922.1,583327.9999999998,58544.814900000005,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,594.0,0.28,0.29,0.096,0.027,7046,236,8.43,8.84,-0.902,0.026,1837,9,23800.399999999998,583327.9999999998,83450.536,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,595.0,0.2,0.21,0.073,0.022,7541,693,9.35,9.76,-0.923,0.02,1602,4,19794.199999999997,583327.9999999998,78402.9734,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,596.0,0.14,0.15,0.054,0.017,6334,593,10.3,10.69,-0.94,0.014,587,0,11589.600000000002,583327.9999999998,58253.722,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,597.0,0.1,0.11,0.041,0.014,2889,296,11.25,11.65,-0.949,0.009,447,0,4446.9,583327.9999999998,21332.951100000002,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,598.0,0.07,0.08,0.03,0.011,10662,216,12.22,12.69,-0.955,0.004,455,0,11910.199999999999,583327.9999999998,67626.09340000001,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,599.0,0.04,0.05,0.019,0.007,3711,52,13.2,13.66,-1.0,0.0,580,1,2597.7,583327.9999999998,15214.7289,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,600.0,0.03,0.04,0.015,0.006,32104,311,14.18,14.58,-1.0,0.0,1336,7,19262.399999999998,583327.9999999998,112819.8768,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,601.0,0.02,0.03,0.011,0.004,16460,83,15.17,15.63,-1.0,0.0,271,0,6584.0,583327.9999999998,38562.488000000005,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,602.0,0.02,0.03,0.009,0.004,2282,106,16.16,16.55,-1.0,0.0,418,1,912.8,583327.9999999998,5346.2696,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,603.0,0.01,0.02,0.007,0.003,3022,214,17.15,17.53,-1.0,0.0,18,0,906.6,583327.9999999998,5309.956200000001,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,604.0,0.0,0.01,0.003,0.001,10281,120,18.14,18.59,-1.0,0.0,26,0,1028.1000000000001,583327.9999999998,6021.581700000002,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,605.0,0.0,0.01,0.003,0.001,3847,19,19.14,19.57,-1.0,0.0,24,0,384.7,583327.9999999998,2253.1879000000004,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,606.0,0.0,0.01,0.002,0.001,2882,4,20.14,20.52,-1.0,0.0,18,0,288.2,583327.9999999998,1687.9874000000002,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,607.0,0.0,0.01,0.002,0.001,1722,0,21.14,21.52,-1.0,0.0,4,0,172.2,583327.9999999998,1008.5754000000001,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,608.0,0.0,0.01,0.002,0.001,1485,4,22.13,22.56,-1.0,0.0,2,3,148.5,583327.9999999998,869.7645000000001,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,609.0,0.0,0.01,0.002,0.001,2147,0,23.13,23.59,-1.0,0.0,12,0,214.70000000000002,583327.9999999998,1257.4979000000003,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,610.0,0.0,0.01,0.002,0.001,2470,0,22.37,26.19,-1.0,0.0,3,0,247.00000000000003,583327.9999999998,1446.6790000000003,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,611.0,0.0,0.01,0.002,0.001,1116,0,23.37,27.19,-1.0,0.0,1,0,111.60000000000001,583327.9999999998,653.6412000000001,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,612.0,0.0,0.01,0.002,0.001,1174,0,24.37,28.19,-1.0,0.0,0,0,117.39999999999999,583327.9999999998,687.6118000000001,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,613.0,0.0,0.01,0.002,0.001,739,0,25.37,29.19,-1.0,0.0,20,0,73.9,583327.9999999998,432.83230000000003,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,614.0,0.0,0.01,0.002,0.001,1041,0,26.37,30.19,-1.0,0.0,2,2,104.1,583327.9999999998,609.7137,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,615.0,0.0,0.01,0.002,0.001,1221,0,27.37,31.19,-1.0,0.0,0,0,122.10000000000001,583327.9999999998,715.1397000000002,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,616.0,0.0,0.01,0.002,0.001,909,0,28.37,32.19,-1.0,0.0,0,0,90.9,583327.9999999998,532.4013000000001,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,617.0,0.0,0.01,0.002,0.001,730,0,29.37,33.19,-1.0,0.0,0,0,73.0,583327.9999999998,427.5610000000001,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,618.0,0.0,0.01,0.002,0.0,1370,0,30.37,34.19,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,619.0,0.0,0.01,0.002,0.0,624,0,31.37,35.19,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,620.0,0.0,0.01,0.002,0.0,691,0,32.37,36.19,-1.0,0.0,1,0,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,621.0,0.0,0.01,0.002,0.0,107,0,33.37,37.19,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,622.0,0.0,0.01,0.001,0.0,4142,0,34.37,38.19,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,623.0,0.0,0.01,0.001,0.0,479,0,35.37,39.19,-1.0,0.0,10,0,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,624.0,0.0,0.01,0.001,0.0,740,0,36.37,40.19,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,625.0,0.0,0.01,0.001,0.0,15410,1,38.42,41.19,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,626.0,0.0,0.01,0.001,0.0,1299,0,38.37,42.19,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,627.0,0.0,0.01,0.001,0.0,4136,0,39.37,43.19,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,628.0,0.0,0.01,0.001,0.0,230,0,40.36,44.19,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,629.0,0.0,0.01,0.001,0.0,389,0,41.36,45.19,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,630.0,0.0,0.01,0.001,0.0,640,0,42.36,46.19,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,631.0,0.0,0.01,0.001,0.0,158,0,43.36,47.19,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,632.0,0.0,0.01,0.001,0.0,114,0,44.36,48.19,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,633.0,0.0,0.01,0.001,0.0,430,0,45.36,49.19,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,634.0,0.0,0.01,0.001,0.0,41,0,46.36,50.19,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,635.0,0.0,0.01,0.001,0.0,44,0,47.36,51.19,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,636.0,0.0,0.01,0.001,0.0,164,0,48.36,52.19,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,637.0,0.0,0.01,0.001,0.0,70,0,49.36,53.19,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,638.0,0.0,0.01,0.001,0.0,103,0,50.36,54.19,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,639.0,0.0,0.01,0.001,0.0,1196,0,51.36,55.19,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,640.0,0.0,0.01,0.001,0.0,462,0,52.51,56.19,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,641.0,0.0,0.01,0.001,0.0,39,0,53.36,57.19,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,642.0,0.0,0.01,0.001,0.0,51,0,54.36,58.19,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,643.0,0.0,0.01,0.001,0.0,7,0,55.36,59.19,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,644.0,0.0,0.01,0.001,0.0,20,0,56.36,60.19,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,645.0,0.0,0.01,0.001,0.0,30,0,57.36,61.19,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,646.0,0.0,0.01,0.001,0.0,18,0,58.36,62.19,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,647.0,0.0,0.01,0.001,0.0,0,0,59.36,63.19,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,648.0,0.0,0.01,0.001,0.0,0,0,60.36,64.19,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,649.0,0.0,0.01,0.001,0.0,41,0,61.36,65.19,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,650.0,0.0,0.01,0.001,0.0,3128,0,62.36,66.19,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:18.000000000",585.7,655.0,0.0,0.01,0.001,0.0,5,0,67.48,71.19,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882668.6423999998]
["2026-03-24T09:31:30.000000000",585.72,500.0,83.95,87.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3954,0,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,505.0,78.95,82.34,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1944,0,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,510.0,73.9,77.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,876,0,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,515.0,68.9,72.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3164,0,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,520.0,63.9,67.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,525.0,58.9,62.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,530.0,53.9,57.44,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1145,0,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,535.0,48.9,52.44,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,475,0,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,540.0,43.91,47.44,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,511,1,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,541.0,42.91,46.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,1,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,542.0,41.87,44.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,1,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,543.0,40.91,44.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,229,67,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,544.0,39.85,43.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,348,21,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,545.0,38.85,42.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,844,368,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,546.0,37.91,41.4,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,239,0,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,547.0,36.91,40.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,348,0,34.800000000000004,583327.9999999998,-203.83056000000005,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,548.0,35.91,39.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,769,0,76.9,583327.9999999998,-450.41868000000005,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,549.0,34.85,38.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,301,1,30.099999999999998,583327.9999999998,-176.30172,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,550.0,33.91,37.4,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,2049,3,205.20000000000002,583327.9999999998,-1198.3831200000002,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,551.0,32.91,36.4,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,673,0,67.30000000000001,583327.9999999998,-394.1895600000001,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,552.0,31.91,35.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,553.0,30.91,34.4,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,456,134,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,554.0,29.91,33.36,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,801,50,80.10000000000001,583327.9999999998,-469.16172000000006,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,555.0,28.91,32.4,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,7476,1,747.6,583327.9999999998,-4378.842720000001,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,556.0,27.92,31.4,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,379,0,37.9,583327.9999999998,-221.98788000000002,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,557.0,26.92,30.4,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1427,4,142.70000000000002,583327.9999999998,-835.8224400000003,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,558.0,25.92,29.4,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1301,0,130.1,583327.9999999998,-762.0217200000001,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,559.0,24.92,28.41,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,1914,5,191.4,583327.9999999998,-1121.06808,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,560.0,24.1,27.41,0.995,0.001,18,0,0.01,0.02,-0.005,0.001,1419,1,143.70000000000002,583327.9999999998,-820.5937200000001,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,561.0,24.59,24.93,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1348,111,134.8,583327.9999999998,-789.5505600000001,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,562.0,23.59,23.92,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,788,3,158.20000000000002,583327.9999999998,-919.5804,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,563.0,22.59,22.93,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,588,2,117.6,583327.9999999998,-688.80672,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,564.0,21.59,21.98,0.992,0.002,0,1,0.02,0.03,-0.008,0.002,1196,2,239.2,583327.9999999998,-1401.04224,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,565.0,20.6,20.93,0.992,0.003,50,0,0.02,0.03,-0.008,0.003,8262,35,2493.6,583327.9999999998,-14429.797920000005,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,566.0,19.6,19.93,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,1067,38,320.1,583327.9999999998,-1874.8897200000001,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,567.0,18.6,18.94,0.988,0.004,1,0,0.03,0.04,-0.012,0.004,1898,92,759.6,583327.9999999998,-4444.443360000001,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,568.0,17.61,17.94,0.988,0.004,0,0,0.03,0.04,-0.012,0.004,1781,138,712.4000000000001,583327.9999999998,-4172.669280000001,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,569.0,16.61,16.92,0.984,0.005,2,0,0.04,0.05,-0.016,0.005,1063,27,532.5,583327.9999999998,-3107.244600000001,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,570.0,15.62,15.93,0.978,0.007,485,3,0.05,0.06,-0.022,0.007,11698,104,8528.099999999999,583327.9999999998,-45973.74852000001,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,571.0,14.63,14.96,0.977,0.007,0,0,0.06,0.08,-0.023,0.007,2594,156,1815.8000000000002,583327.9999999998,-10635.503760000001,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,572.0,13.65,13.95,0.97,0.009,2,0,0.08,0.09,-0.03,0.009,2807,343,2528.1,583327.9999999998,-14786.5014,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,573.0,12.67,12.98,0.964,0.011,2,0,0.1,0.11,-0.036,0.011,1470,433,1619.1999999999996,583327.9999999998,-9458.20656,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,574.0,11.71,12.01,0.953,0.014,3,3,0.13,0.14,-0.047,0.014,3112,224,4361.0,583327.9999999998,-25494.04872,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,575.0,10.75,11.03,0.939,0.017,38,3,0.18,0.19,-0.061,0.017,8685,795,14829.1,583327.9999999998,-86100.25428000001,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,576.0,9.82,10.14,0.923,0.021,56,1,0.24,0.25,-0.077,0.021,2243,286,4827.900000000001,583327.9999999998,-26900.36244,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,577.0,8.96,9.15,0.901,0.025,35,7,0.31,0.33,-0.099,0.025,2048,455,5207.5,583327.9999999998,-29476.359,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,578.0,8.1,8.24,0.874,0.03,51,200,0.41,0.43,-0.126,0.03,5044,417,15285.0,583327.9999999998,-87734.99880000002,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,579.0,7.28,7.38,0.844,0.036,222,24,0.54,0.56,-0.156,0.035,1875,458,7361.700000000001,583327.9999999998,-33756.800760000006,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,580.0,6.47,6.54,0.806,0.041,618,48,0.7,0.72,-0.194,0.041,4968,2560,22902.600000000002,583327.9999999998,-104463.16200000003,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,581.0,5.67,5.73,0.765,0.046,395,33,0.9,0.92,-0.235,0.046,4037,565,20387.199999999997,583327.9999999998,-98126.84304000002,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,582.0,4.91,4.98,0.718,0.051,563,22,1.13,1.14,-0.282,0.051,2573,736,15993.599999999999,583327.9999999998,-60042.15720000001,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,583.0,4.2,4.27,0.665,0.056,325,158,1.42,1.45,-0.335,0.056,2808,938,17544.8,583327.9999999998,-81443.19456,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,584.0,3.55,3.6,0.608,0.06,455,793,1.76,1.8,-0.392,0.06,2293,1508,16488.0,583327.9999999998,-64593.20159999999,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,585.0,2.96,2.98,0.548,0.062,928,1817,2.14,2.2,-0.452,0.062,9665,1691,65676.6,583327.9999999998,-317281.00968,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,586.0,2.42,2.44,0.486,0.062,830,1592,2.63,2.66,-0.515,0.062,2927,379,23293.4,583327.9999999998,-76151.80008,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,587.0,1.94,1.97,0.423,0.062,1531,597,3.15,3.18,-0.577,0.062,2386,311,24285.399999999998,583327.9999999998,-31049.0172,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,588.0,1.54,1.55,0.362,0.06,1537,1306,3.73,3.78,-0.639,0.06,3114,358,27906.0,583327.9999999998,-55420.826400000005,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,589.0,1.19,1.2,0.303,0.056,2094,711,4.38,4.43,-0.697,0.056,5479,186,42408.8,583327.9999999998,-111029.08320000001,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,590.0,0.91,0.93,0.249,0.051,4794,629,5.09,5.16,-0.752,0.051,5441,200,52198.49999999999,583327.9999999998,-19327.002840000012,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,591.0,0.68,0.7,0.2,0.045,2578,288,5.87,5.94,-0.8,0.045,5090,106,34505.99999999999,583327.9999999998,-66209.7888,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,592.0,0.51,0.52,0.159,0.039,3848,585,6.69,6.8,-0.841,0.039,1566,30,21114.600000000002,583327.9999999998,52127.90856000001,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,593.0,0.37,0.39,0.125,0.033,4533,1322,7.55,7.7,-0.874,0.032,1551,8,19922.1,583327.9999999998,58546.814040000005,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,594.0,0.27,0.29,0.096,0.027,7046,289,8.45,8.72,-0.902,0.026,1837,19,23800.399999999998,583327.9999999998,83453.3856,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,595.0,0.2,0.21,0.073,0.022,7541,749,9.24,9.65,-0.923,0.02,1602,9,19794.199999999997,583327.9999999998,78405.65063999999,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,596.0,0.14,0.15,0.054,0.017,6334,620,10.27,10.59,-0.94,0.014,587,0,11589.600000000002,583327.9999999998,58255.711200000005,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,597.0,0.1,0.11,0.041,0.014,2889,317,11.24,11.55,-0.949,0.009,447,1,4446.9,583327.9999999998,21333.679560000004,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,598.0,0.07,0.08,0.03,0.011,10662,259,12.17,12.52,-0.955,0.004,455,1,11910.199999999999,583327.9999999998,67628.40264,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,599.0,0.04,0.05,0.019,0.007,3711,83,13.18,13.5,-1.0,0.0,580,1,2597.7,583327.9999999998,15215.248440000001,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,600.0,0.03,0.04,0.015,0.006,32104,313,14.15,14.48,-1.0,0.0,1336,7,19262.399999999998,583327.9999999998,112823.72928,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,601.0,0.02,0.03,0.011,0.004,16460,83,15.16,15.47,-1.0,0.0,271,0,6584.0,583327.9999999998,38563.8048,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,602.0,0.01,0.02,0.009,0.004,2282,106,16.15,16.45,-1.0,0.0,418,1,912.8,583327.9999999998,5346.45216,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,603.0,0.01,0.02,0.007,0.003,3022,215,17.15,17.45,-1.0,0.0,18,0,906.6,583327.9999999998,5310.137520000001,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,604.0,0.0,0.01,0.003,0.001,10281,140,18.1,18.44,-1.0,0.0,26,0,1028.1000000000001,583327.9999999998,6021.787320000001,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,605.0,0.0,0.01,0.003,0.001,3847,19,19.1,19.44,-1.0,0.0,24,0,384.7,583327.9999999998,2253.26484,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,606.0,0.0,0.01,0.002,0.001,2882,4,20.1,20.44,-1.0,0.0,18,0,288.2,583327.9999999998,1688.0450400000002,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,607.0,0.0,0.01,0.002,0.001,1722,0,21.1,21.44,-1.0,0.0,4,0,172.2,583327.9999999998,1008.60984,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,608.0,0.0,0.01,0.002,0.001,1485,4,22.0,22.43,-1.0,0.0,2,3,148.5,583327.9999999998,869.7942,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,609.0,0.0,0.01,0.002,0.001,2147,0,23.04,23.44,-1.0,0.0,12,0,214.70000000000002,583327.9999999998,1257.5408400000001,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,610.0,0.0,0.01,0.002,0.001,2470,0,22.63,26.13,-1.0,0.0,3,0,247.00000000000003,583327.9999999998,1446.7284000000002,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,611.0,0.0,0.01,0.002,0.001,1116,0,23.63,27.13,-1.0,0.0,1,0,111.60000000000001,583327.9999999998,653.6635200000001,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,612.0,0.0,0.01,0.002,0.001,1174,0,24.63,28.13,-1.0,0.0,0,0,117.39999999999999,583327.9999999998,687.63528,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,613.0,0.0,0.01,0.002,0.001,739,0,25.63,29.13,-1.0,0.0,20,0,73.9,583327.9999999998,432.84708000000006,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,614.0,0.0,0.01,0.002,0.001,1041,0,26.63,30.13,-1.0,0.0,2,2,104.1,583327.9999999998,609.73452,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,615.0,0.0,0.01,0.002,0.001,1221,0,27.63,31.11,-1.0,0.0,0,0,122.10000000000001,583327.9999999998,715.1641200000001,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,616.0,0.0,0.01,0.002,0.001,909,0,28.63,32.13,-1.0,0.0,0,0,90.9,583327.9999999998,532.41948,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,617.0,0.0,0.01,0.002,0.001,730,0,29.63,33.13,-1.0,0.0,0,0,73.0,583327.9999999998,427.57560000000007,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,618.0,0.0,0.01,0.002,0.0,1370,0,30.63,34.13,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,619.0,0.0,0.01,0.002,0.0,624,0,31.63,35.13,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,620.0,0.0,0.01,0.002,0.0,691,0,32.63,36.13,-1.0,0.0,1,0,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,621.0,0.0,0.01,0.002,0.0,107,0,33.63,37.13,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,622.0,0.0,0.01,0.001,0.0,4142,0,34.63,38.12,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,623.0,0.0,0.01,0.001,0.0,479,0,35.63,39.12,-1.0,0.0,10,0,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,624.0,0.0,0.01,0.001,0.0,740,0,36.63,40.12,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,625.0,0.0,0.01,0.001,0.0,15410,1,37.63,41.12,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,626.0,0.0,0.01,0.001,0.0,1299,0,38.58,42.12,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,627.0,0.0,0.01,0.001,0.0,4136,0,39.58,43.12,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,628.0,0.0,0.01,0.001,0.0,230,0,40.58,44.12,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,629.0,0.0,0.01,0.001,0.0,389,0,41.58,45.12,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,630.0,0.0,0.01,0.001,0.0,640,0,42.58,46.12,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,631.0,0.0,0.01,0.001,0.0,158,0,43.58,47.12,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,632.0,0.0,0.01,0.001,0.0,114,0,44.58,48.12,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,633.0,0.0,0.01,0.001,0.0,430,0,45.58,49.12,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,634.0,0.0,0.01,0.001,0.0,41,0,46.58,50.12,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,635.0,0.0,0.01,0.001,0.0,44,0,47.58,51.12,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,636.0,0.0,0.01,0.001,0.0,164,0,48.58,52.12,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,637.0,0.0,0.01,0.001,0.0,70,0,49.58,53.12,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,638.0,0.0,0.01,0.001,0.0,103,0,50.63,54.12,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,639.0,0.0,0.01,0.001,0.0,1196,0,51.58,55.12,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,640.0,0.0,0.01,0.001,0.0,462,0,52.59,56.12,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,641.0,0.0,0.01,0.001,0.0,39,0,53.58,57.12,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,642.0,0.0,0.01,0.001,0.0,51,0,54.58,58.12,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,643.0,0.0,0.01,0.001,0.0,7,0,55.58,59.12,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,644.0,0.0,0.01,0.001,0.0,20,0,56.58,60.12,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,645.0,0.0,0.01,0.001,0.0,30,0,57.58,61.12,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,646.0,0.0,0.01,0.001,0.0,18,0,58.58,62.12,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,647.0,0.0,0.01,0.001,0.0,0,0,59.58,63.12,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,648.0,0.0,0.01,0.001,0.0,0,0,60.58,64.12,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,649.0,0.0,0.01,0.001,0.0,41,0,61.58,65.12,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,650.0,0.0,0.01,0.001,0.0,3128,0,62.58,66.12,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:30.000000000",585.72,655.0,0.0,0.01,0.001,0.0,5,0,67.58,71.12,-1.0,0.0,0,0,0.0,583327.9999999998,0.0,-882698.7830399997]
["2026-03-24T09:31:42.000000000",585.77,500.0,83.85,87.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3954,0,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,505.0,78.85,82.38,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1944,0,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,510.0,73.85,77.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,876,0,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,515.0,68.84,72.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3164,0,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,520.0,63.84,67.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,525.0,58.84,62.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,530.0,53.84,57.64,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1145,0,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,535.0,48.84,52.64,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,475,0,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,540.0,43.84,47.64,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,511,1,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,541.0,42.84,46.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,1,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,542.0,41.84,45.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,55,1,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,543.0,40.84,44.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,67,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,544.0,39.85,43.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,21,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,545.0,38.85,42.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,844,368,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,546.0,37.85,41.59,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,239,0,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,547.0,36.85,40.59,1.0,0.0,0,0,0.0,0.02,-0.002,0.001,348,0,34.800000000000004,582028.3,-203.84796000000003,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,548.0,35.85,39.59,1.0,0.0,0,0,0.0,0.02,-0.002,0.001,769,0,76.9,582028.3,-450.45713000000006,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,549.0,34.85,38.49,1.0,0.0,0,0,0.0,0.02,-0.002,0.001,301,1,30.099999999999998,582028.3,-176.31677,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,550.0,33.85,37.6,1.0,0.0,3,0,0.0,0.02,-0.003,0.001,2049,3,204.9,582028.3,-1200.24273,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,551.0,32.85,36.58,1.0,0.0,0,0,0.0,0.02,-0.003,0.001,673,0,67.30000000000001,582028.3,-394.22321000000005,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,552.0,31.85,35.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,553.0,30.85,34.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,456,134,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,554.0,29.85,33.51,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,801,75,80.10000000000001,582028.3,-469.20177000000007,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,555.0,28.85,32.6,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,7476,1,747.6,582028.3,-4379.21652,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,556.0,27.85,31.5,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,379,0,37.9,582028.3,-222.00682999999998,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,557.0,26.85,30.6,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1427,4,142.70000000000002,582028.3,-835.8937900000001,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,558.0,25.86,29.6,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1301,0,130.1,582028.3,-762.08677,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,559.0,24.86,28.6,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1914,5,191.4,582028.3,-1121.16378,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,560.0,24.09,27.6,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,1419,1,141.9,582028.3,-831.2076300000001,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,561.0,24.59,24.97,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1348,111,134.8,582028.3,-789.61796,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,562.0,23.6,23.97,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,788,6,157.6,582028.3,-923.17352,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,563.0,22.6,22.98,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,588,2,117.6,582028.3,-688.86552,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,564.0,21.6,21.98,1.0,0.0,0,1,0.02,0.03,-0.008,0.002,1196,2,239.2,582028.3,-1401.1618399999998,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,565.0,20.6,20.98,1.0,0.0,50,0,0.02,0.03,-0.008,0.003,8262,99,2478.6000000000004,582028.3,-14518.895220000002,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,566.0,19.61,19.98,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,1067,106,320.1,582028.3,-1875.04977,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,567.0,18.61,18.99,1.0,0.0,1,0,0.03,0.04,-0.012,0.004,1898,92,759.2,582028.3,-4447.165840000001,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,568.0,17.62,18.0,1.0,0.0,0,0,0.04,0.05,-0.014,0.004,1781,138,712.4000000000001,582028.3,-4173.025480000001,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,569.0,16.62,17.0,1.0,0.0,2,0,0.04,0.05,-0.016,0.005,1063,27,531.5,582028.3,-3113.36755,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,570.0,15.63,16.01,1.0,0.0,485,3,0.05,0.06,-0.02,0.006,11698,104,7018.8,582028.3,-41114.02476,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,571.0,14.64,15.03,0.954,3.132,0,0,0.06,0.08,-0.025,0.008,2594,156,2075.2,582028.3,-12155.899039999998,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,572.0,13.66,14.04,0.953,0.003,2,0,0.08,0.09,-0.031,0.009,2807,363,2526.8999999999996,582028.3,-14794.792889999999,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,573.0,12.69,13.06,0.949,0.007,2,0,0.1,0.11,-0.039,0.012,1470,516,1765.4,582028.3,-10324.78202,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,574.0,11.72,12.05,0.942,0.011,3,3,0.14,0.15,-0.049,0.014,3112,359,4360.1,582028.3,-25501.49695,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,575.0,10.77,11.14,0.931,0.015,38,3,0.19,0.2,-0.062,0.018,8685,907,15689.999999999998,582028.3,-91239.5352,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,576.0,9.83,10.2,0.915,0.02,56,1,0.24,0.25,-0.081,0.022,2243,295,5046.599999999999,582028.3,-28249.344020000004,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,577.0,8.92,9.26,0.894,0.025,35,8,0.32,0.33,-0.103,0.026,2048,503,5412.3,582028.3,-30678.53221,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,578.0,8.12,8.29,0.87,0.03,51,200,0.42,0.44,-0.13,0.031,5044,517,15789.400000000001,582028.3,-90697.11218000001,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,579.0,7.29,7.4,0.838,0.036,222,59,0.55,0.57,-0.162,0.036,1875,594,7549.200000000001,582028.3,-34858.00116,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,580.0,6.46,6.56,0.8,0.041,618,55,0.71,0.73,-0.199,0.042,4968,2953,23399.4,582028.3,-107382.18486000002,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,581.0,5.66,5.76,0.758,0.047,395,37,0.91,0.92,-0.241,0.047,4037,634,20830.4,582028.3,-100268.59398,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,582.0,4.91,5.0,0.71,0.052,563,25,1.15,1.18,-0.289,0.052,2573,838,16307.2,582028.3,-61224.680400000005,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,583.0,4.21,4.27,0.657,0.057,325,176,1.44,1.46,-0.342,0.057,2808,1004,17858.100000000002,582028.3,-82904.61387,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,584.0,3.56,3.61,0.599,0.06,455,825,1.79,1.82,-0.399,0.06,2293,2288,16488.0,582028.3,-64598.71559999999,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,585.0,2.98,3.0,0.538,0.062,928,2039,2.2,2.22,-0.46,0.062,9665,1966,65676.6,582028.3,-317308.09437999997,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,586.0,2.44,2.47,0.476,0.062,830,2912,2.66,2.69,-0.523,0.063,2927,450,23586.100000000002,582028.3,-77872.84957,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,587.0,1.97,1.99,0.414,0.061,1531,850,3.18,3.22,-0.585,0.061,2386,355,23893.699999999997,582028.3,-30550.83435,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,588.0,1.56,1.58,0.352,0.059,1537,1491,3.76,3.82,-0.648,0.059,3114,381,27440.899999999998,582028.3,-54501.79811000001,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,589.0,1.21,1.23,0.294,0.055,2094,862,4.4,4.46,-0.706,0.055,5479,194,41651.50000000001,582028.3,-109055.72975,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,590.0,0.93,0.94,0.241,0.05,4794,782,5.1,5.19,-0.759,0.05,5441,207,51175.0,582028.3,-18949.659499999998,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,591.0,0.69,0.71,0.193,0.044,2578,342,5.87,5.96,-0.807,0.044,5090,110,33739.2,582028.3,-64743.98656,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,592.0,0.51,0.53,0.155,0.038,3848,729,6.65,6.82,-0.845,0.038,1566,33,20573.199999999997,582028.3,50795.63131999999,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,593.0,0.38,0.4,0.121,0.032,4533,1547,7.51,7.7,-0.879,0.032,1551,13,19468.800000000003,582028.3,55896.51648000001,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,594.0,0.28,0.29,0.091,0.026,7046,344,8.34,8.71,-0.909,0.026,1837,19,23095.8,582028.3,79333.17418,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,595.0,0.2,0.21,0.072,0.022,7541,798,9.27,9.64,-0.928,0.022,1602,9,20114.6,582028.3,76535.53666,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,596.0,0.14,0.15,0.052,0.017,6334,655,10.21,10.58,-0.948,0.017,587,0,11765.7,582028.3,57229.14323000001,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,597.0,0.1,0.11,0.04,0.013,2889,331,11.16,11.54,-0.96,0.013,447,1,4336.799999999999,582028.3,18595.854419999996,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,598.0,0.07,0.08,0.03,0.01,10662,262,12.13,12.51,-0.97,0.01,455,1,11117.0,582028.3,59789.5439,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,599.0,0.04,0.05,0.019,0.007,3711,216,13.1,13.49,-0.981,0.007,580,1,3003.7,582028.3,12838.321090000001,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,600.0,0.03,0.04,0.015,0.006,32104,366,14.09,14.47,-0.985,0.006,1336,10,20064.0,582028.3,108137.82816,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,601.0,0.02,0.03,0.011,0.004,16460,85,15.07,15.46,-0.989,0.004,271,0,6692.400000000001,582028.3,37932.12212000001,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,602.0,0.01,0.02,0.009,0.004,2282,111,16.06,16.44,-0.991,0.004,418,1,1080.0,582028.3,4367.50112,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,603.0,0.01,0.02,0.007,0.003,3022,215,17.06,17.44,-0.993,0.003,18,0,912.0000000000001,582028.3,5278.95924,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,604.0,0.0,0.01,0.003,0.001,10281,150,18.06,18.43,-0.997,0.001,26,0,1030.7,582028.3,6007.07135,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,605.0,0.0,0.01,0.002,0.001,3847,83,19.05,19.43,-0.997,0.001,24,0,387.1,582028.3,2239.3987100000004,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,606.0,0.0,0.01,0.002,0.001,2882,137,20.05,20.43,-0.998,0.001,18,0,290.0,582028.3,1677.6452800000002,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,607.0,0.0,0.01,0.002,0.001,1722,0,21.05,21.43,-0.998,0.001,4,0,172.6,582028.3,1006.3528600000001,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,608.0,0.0,0.01,0.002,0.001,1485,4,22.05,22.43,-0.998,0.001,2,3,148.70000000000002,582028.3,868.6969100000001,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,609.0,0.0,0.01,0.002,0.001,2147,0,23.05,23.43,-0.998,0.001,12,0,215.90000000000003,582028.3,1250.6189500000003,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,610.0,0.0,0.01,0.002,0.001,2470,5,22.43,26.15,-0.998,0.001,3,0,247.30000000000004,582028.3,1445.0945900000002,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,611.0,0.0,0.01,0.002,0.001,1116,0,23.51,27.16,-0.998,0.001,1,0,111.7,582028.3,653.1335500000002,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,612.0,0.0,0.01,0.002,0.001,1174,0,24.66,28.16,-0.998,0.001,0,0,117.39999999999999,582028.3,687.6939799999999,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,613.0,0.0,0.01,0.002,0.001,739,0,25.43,29.16,-0.998,0.001,20,0,75.9,582028.3,421.1686299999999,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,614.0,0.0,0.01,0.002,0.001,1041,0,26.43,30.16,-0.998,0.001,2,2,104.3,582028.3,608.6150299999999,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,615.0,0.0,0.01,0.002,0.001,1221,0,27.43,31.16,-0.998,0.001,0,0,122.10000000000001,582028.3,715.22517,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,616.0,0.0,0.01,0.002,0.001,909,0,28.43,32.16,-0.998,0.001,0,0,90.9,582028.3,532.46493,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,617.0,0.0,0.01,0.002,0.001,730,0,29.43,33.16,-0.998,0.001,0,0,73.0,582028.3,427.6121,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,618.0,0.0,0.01,0.002,0.0,1370,0,30.43,34.16,-0.998,0.0,0,0,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,619.0,0.0,0.01,0.002,0.0,624,0,31.43,35.16,-0.998,0.0,0,0,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,620.0,0.0,0.01,0.002,0.0,691,0,32.43,36.16,-0.998,0.0,1,0,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,621.0,0.0,0.01,0.002,0.0,107,0,33.43,37.16,-0.998,0.0,0,0,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,622.0,0.0,0.01,0.001,0.0,4142,0,34.43,38.16,-0.998,0.0,0,0,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,623.0,0.0,0.01,0.001,0.0,479,0,35.43,39.16,-0.999,0.0,10,0,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,624.0,0.0,0.01,0.001,0.0,740,0,36.43,40.16,-0.999,0.0,0,0,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,625.0,0.0,0.01,0.001,0.0,15410,1,37.43,41.16,-0.999,0.0,0,0,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,626.0,0.0,0.01,0.001,0.0,1299,0,38.38,42.16,-0.999,0.0,0,0,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,627.0,0.0,0.01,0.001,0.0,4136,0,39.38,43.16,-0.999,0.0,0,0,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,628.0,0.0,0.01,0.001,0.0,230,0,40.38,44.16,-0.999,0.0,0,0,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,629.0,0.0,0.01,0.001,0.0,389,0,41.38,45.16,-0.999,0.0,0,0,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,630.0,0.0,0.01,0.001,0.0,640,0,42.38,46.16,-0.999,0.0,0,0,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,631.0,0.0,0.01,0.001,0.0,158,0,43.38,47.16,-0.999,0.0,0,0,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,632.0,0.0,0.01,0.001,0.0,114,0,44.38,48.16,-0.999,0.0,0,0,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,633.0,0.0,0.01,0.001,0.0,430,0,45.38,49.16,-0.999,0.0,0,0,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,634.0,0.0,0.01,0.001,0.0,41,0,46.38,50.16,-0.999,0.0,0,0,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,635.0,0.0,0.01,0.001,0.0,44,0,47.38,51.16,-0.999,0.0,0,0,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,636.0,0.0,0.01,0.001,0.0,164,0,48.38,52.16,-0.999,0.0,0,0,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,637.0,0.0,0.01,0.001,0.0,70,0,49.38,53.16,-0.999,0.0,0,0,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,638.0,0.0,0.01,0.001,0.0,103,0,50.43,54.16,-0.999,0.0,0,0,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,639.0,0.0,0.01,0.001,0.0,1196,0,51.38,55.16,-0.999,0.0,0,0,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,640.0,0.0,0.01,0.001,0.0,462,0,52.38,56.16,-0.999,0.0,0,0,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,641.0,0.0,0.01,0.001,0.0,39,0,53.38,57.16,-0.999,0.0,0,0,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,642.0,0.0,0.01,0.001,0.0,51,0,54.44,58.16,-0.999,0.0,0,0,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,643.0,0.0,0.01,0.001,0.0,7,0,55.38,59.16,-0.999,0.0,0,0,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,644.0,0.0,0.01,0.001,0.0,20,0,56.38,60.16,-0.999,0.0,0,0,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,645.0,0.0,0.01,0.001,0.0,30,0,57.38,61.16,-0.999,0.0,0,0,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,646.0,0.0,0.01,0.001,0.0,18,0,58.38,62.16,-0.999,0.0,0,0,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,647.0,0.0,0.01,0.001,0.0,0,0,59.38,63.16,-0.999,0.0,0,0,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,648.0,0.0,0.01,0.001,0.0,0,0,60.38,64.16,-0.999,0.0,0,0,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,649.0,0.0,0.01,0.001,0.0,41,0,61.38,65.16,-0.999,0.0,0,0,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,650.0,0.0,0.01,0.001,0.0,3128,0,62.38,66.16,-0.999,0.0,0,0,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:42.000000000",585.77,655.0,0.0,0.01,0.001,0.0,5,0,67.38,71.16,-0.999,0.0,0,0,0.0,582028.3,0.0,-926680.5249900001]
["2026-03-24T09:31:54.000000000",586.09,500.0,84.03,87.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3954,0,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,505.0,79.03,82.76,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1944,0,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,510.0,74.03,77.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,876,0,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,515.0,69.03,72.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3164,0,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,520.0,64.03,67.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,525.0,59.03,62.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,530.0,54.03,57.76,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1145,0,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,535.0,49.03,52.76,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,475,0,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,540.0,44.04,47.56,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,511,1,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,541.0,43.03,46.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,1,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,542.0,42.04,45.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,55,1,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,543.0,41.04,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,67,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,544.0,40.04,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,21,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,545.0,39.04,42.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,844,368,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,546.0,38.04,41.76,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,239,0,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,547.0,37.04,40.77,1.0,0.0,0,0,0.0,0.02,-0.002,0.001,348,0,34.800000000000004,586628.7000000001,-203.95932000000005,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,548.0,36.04,39.77,1.0,0.0,0,0,0.0,0.02,-0.002,0.001,769,0,76.9,586628.7000000001,-450.70321000000007,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,549.0,35.04,38.57,1.0,0.0,0,0,0.0,0.02,-0.002,0.001,301,1,30.099999999999998,586628.7000000001,-176.41309,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,550.0,34.04,37.77,1.0,0.0,3,0,0.0,0.02,-0.003,0.001,2049,3,204.9,586628.7000000001,-1200.8984100000002,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,551.0,33.04,36.77,1.0,0.0,0,0,0.0,0.02,-0.003,0.001,673,0,67.30000000000001,586628.7000000001,-394.43857000000014,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,552.0,32.04,35.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,553.0,31.05,34.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,456,134,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,554.0,30.05,33.77,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,801,103,80.10000000000001,586628.7000000001,-469.4580900000001,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,555.0,29.04,32.77,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,7476,11,747.6,586628.7000000001,-4381.60884,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,556.0,28.04,31.77,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,379,0,37.9,586628.7000000001,-222.12811000000002,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,557.0,27.04,30.77,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1427,4,142.70000000000002,586628.7000000001,-836.3504300000002,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,558.0,26.05,29.77,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1301,0,130.1,586628.7000000001,-762.5030899999999,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,559.0,25.17,28.77,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1914,5,191.4,586628.7000000001,-1121.77626,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,560.0,24.05,27.78,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,1419,1,141.9,586628.7000000001,-831.6617100000001,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,561.0,23.07,26.79,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1348,111,134.8,586628.7000000001,-790.0493200000002,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,562.0,23.93,24.29,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,788,6,157.6,586628.7000000001,-923.6778400000001,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,563.0,22.93,23.3,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,588,2,117.6,586628.7000000001,-689.2418399999999,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,564.0,21.94,22.31,1.0,0.0,0,1,0.02,0.03,-0.008,0.002,1196,2,239.2,586628.7000000001,-1401.92728,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,565.0,20.94,21.3,1.0,0.0,50,0,0.02,0.03,-0.008,0.003,8262,99,2478.6000000000004,586628.7000000001,-14526.826740000004,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,566.0,19.94,20.31,1.0,0.0,0,0,0.02,0.03,-0.011,0.003,1067,106,320.1,586628.7000000001,-1876.07409,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,567.0,18.94,19.32,1.0,0.0,1,0,0.03,0.04,-0.012,0.004,1898,94,759.2,586628.7000000001,-4449.5952800000005,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,568.0,17.95,18.33,1.0,0.0,0,0,0.03,0.04,-0.015,0.005,1781,142,890.4999999999999,586628.7000000001,-5219.13145,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,569.0,16.96,17.33,1.0,0.0,2,0,0.04,0.05,-0.016,0.005,1063,27,531.5,586628.7000000001,-3115.0683500000005,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,570.0,15.96,16.34,1.0,0.0,485,3,0.05,0.06,-0.019,0.006,11698,127,7018.8,586628.7000000001,-41136.48492000001,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,571.0,14.97,15.35,0.952,0.0,0,0,0.06,0.07,-0.024,0.007,2594,156,1815.8000000000002,586628.7000000001,-10642.222220000001,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,572.0,13.99,14.36,0.951,0.003,2,0,0.07,0.08,-0.03,0.009,2807,443,2526.8999999999996,586628.7000000001,-14802.87513,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,573.0,13.01,13.38,0.949,0.006,2,0,0.09,0.1,-0.036,0.011,1470,522,1618.1999999999998,586628.7000000001,-9470.04222,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,574.0,12.04,12.41,0.941,0.01,3,3,0.12,0.13,-0.048,0.014,3112,521,4359.8,586628.7000000001,-25517.186419999995,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,575.0,11.08,11.44,0.932,0.014,38,3,0.16,0.17,-0.061,0.017,8685,915,14817.700000000003,586628.7000000001,-86221.45817,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,576.0,10.14,10.5,0.917,0.019,56,1,0.21,0.22,-0.078,0.021,2243,315,4816.7,586628.7000000001,-26982.99751000001,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,577.0,9.26,9.56,0.898,0.023,35,8,0.28,0.29,-0.098,0.025,2048,540,5200.5,586628.7000000001,-29536.00555,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,578.0,8.4,8.59,0.874,0.029,51,220,0.37,0.39,-0.124,0.03,5044,554,15279.900000000001,586628.7000000001,-87820.31169,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,579.0,7.52,7.7,0.844,0.034,222,61,0.49,0.51,-0.155,0.035,1875,645,7317.3,586628.7000000001,-34038.34893,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,580.0,6.71,6.8,0.809,0.04,618,59,0.64,0.65,-0.19,0.041,4968,3474,22840.800000000003,586628.7000000001,-104891.35512000002,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,581.0,5.9,5.98,0.767,0.046,395,39,0.82,0.84,-0.233,0.046,4037,695,20387.199999999997,586628.7000000001,-98188.82988000002,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,582.0,5.13,5.21,0.721,0.051,563,28,1.05,1.07,-0.279,0.051,2573,972,15993.599999999999,586628.7000000001,-60080.085900000005,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,583.0,4.41,4.47,0.668,0.055,325,206,1.32,1.34,-0.332,0.055,2808,1101,17231.5,586628.7000000001,-80039.38085000002,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,584.0,3.74,3.79,0.612,0.059,455,882,1.65,1.67,-0.388,0.059,2293,2516,16213.2,586628.7000000001,-63556.77178000002,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,585.0,3.13,3.16,0.552,0.062,928,2244,2.03,2.06,-0.448,0.062,9665,2270,65676.6,586628.7000000001,-317481.43646,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,586.0,2.58,2.61,0.49,0.062,830,3505,2.47,2.5,-0.51,0.062,2927,557,23293.4,586628.7000000001,-76199.90525999998,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,587.0,2.08,2.11,0.427,0.062,1531,981,2.98,3.01,-0.573,0.062,2386,452,24285.399999999998,586628.7000000001,-31068.6309,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,588.0,1.66,1.68,0.365,0.06,1537,1595,3.55,3.59,-0.635,0.06,3114,420,27906.0,586628.7000000001,-55455.8358,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,589.0,1.29,1.32,0.307,0.056,2094,1061,4.15,4.23,-0.693,0.056,5479,213,42408.8,586628.7000000001,-111099.2204,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,590.0,0.99,1.01,0.252,0.051,4794,1296,4.86,4.94,-0.748,0.051,5441,214,52198.49999999999,586628.7000000001,-19339.21173000001,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,591.0,0.75,0.77,0.203,0.046,2578,529,5.61,5.7,-0.797,0.046,5090,110,35272.799999999996,586628.7000000001,-67723.87168,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,592.0,0.56,0.57,0.161,0.039,3848,785,6.36,6.53,-0.839,0.039,1566,36,21114.600000000002,586628.7000000001,52160.83782000001,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,593.0,0.41,0.43,0.126,0.033,4533,1657,7.2,7.39,-0.874,0.033,1551,14,20077.2,586628.7000000001,57674.772540000005,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,594.0,0.3,0.32,0.097,0.028,7046,410,8.04,8.4,-0.903,0.028,1837,26,24872.4,586628.7000000001,85482.39868000001,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,595.0,0.22,0.23,0.074,0.022,7541,902,8.95,9.32,-0.926,0.022,1602,15,20114.6,586628.7000000001,76577.34722,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,596.0,0.16,0.17,0.055,0.018,6334,720,9.9,10.26,-0.945,0.018,587,0,12457.8,586628.7000000001,60628.666139999994,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,597.0,0.11,0.12,0.041,0.014,2889,352,10.84,11.21,-0.959,0.014,447,1,4670.4,586628.7000000001,20037.244919999997,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,598.0,0.08,0.09,0.03,0.011,10662,273,11.8,12.18,-0.97,0.011,455,1,12228.699999999999,586628.7000000001,65804.42693000002,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,599.0,0.05,0.06,0.02,0.008,3711,222,12.79,13.16,-0.98,0.008,580,1,3432.8,586628.7000000001,14680.38232,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,600.0,0.03,0.04,0.015,0.006,32104,366,13.76,14.14,-0.985,0.006,1336,10,20064.0,586628.7000000001,108196.90272,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,601.0,0.02,0.03,0.011,0.004,16460,126,14.75,15.13,-0.989,0.004,271,0,6692.400000000001,586628.7000000001,37952.84404,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,602.0,0.01,0.02,0.007,0.003,2282,115,15.74,16.11,-0.993,0.003,418,1,810.0,586628.7000000001,3277.4152800000006,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,603.0,0.01,0.02,0.007,0.003,3022,219,16.73,17.1,-0.993,0.003,18,0,912.0000000000001,586628.7000000001,5281.843080000001,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,604.0,0.0,0.01,0.003,0.001,10281,160,17.72,18.1,-0.997,0.001,26,0,1030.7,586628.7000000001,6010.35295,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,605.0,0.0,0.01,0.003,0.001,3847,85,18.72,19.09,-0.997,0.001,24,0,387.1,586628.7000000001,2240.6220700000003,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,606.0,0.0,0.01,0.002,0.001,2882,137,19.73,20.09,-0.998,0.001,18,0,290.0,586628.7000000001,1678.5617600000005,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,607.0,0.0,0.01,0.002,0.001,1722,0,20.73,21.09,-0.998,0.001,4,0,172.6,586628.7000000001,1006.9026200000002,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,608.0,0.0,0.01,0.002,0.001,1485,4,21.73,22.09,-0.998,0.001,2,3,148.70000000000002,586628.7000000001,869.1714700000001,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,609.0,0.0,0.01,0.002,0.001,2147,1,22.72,23.06,-0.998,0.001,12,0,215.90000000000003,586628.7000000001,1251.3021500000002,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,610.0,0.0,0.01,0.002,0.001,2470,5,23.73,24.09,-0.998,0.001,3,0,247.30000000000004,586628.7000000001,1445.8840300000002,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,611.0,0.0,0.01,0.002,0.001,1116,0,23.24,26.96,-0.998,0.001,1,0,111.7,586628.7000000001,653.4903500000001,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,612.0,0.0,0.01,0.002,0.001,1174,0,24.24,27.96,-0.998,0.001,0,0,117.39999999999999,586628.7000000001,688.06966,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,613.0,0.0,0.01,0.002,0.001,739,0,25.24,28.95,-0.998,0.001,20,0,75.9,586628.7000000001,421.39871,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,614.0,0.0,0.01,0.002,0.001,1041,0,26.24,29.95,-0.998,0.001,2,2,104.3,586628.7000000001,608.94751,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,615.0,0.0,0.01,0.002,0.001,1221,0,27.24,30.95,-0.998,0.001,0,0,122.10000000000001,586628.7000000001,715.61589,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,616.0,0.0,0.01,0.002,0.001,909,0,28.24,31.95,-0.998,0.001,0,0,90.9,586628.7000000001,532.7558100000001,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,617.0,0.0,0.01,0.002,0.001,730,0,29.24,32.95,-0.998,0.001,0,0,73.0,586628.7000000001,427.8457,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,618.0,0.0,0.01,0.002,0.0,1370,0,30.24,33.95,-0.998,0.0,0,0,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,619.0,0.0,0.01,0.002,0.0,624,0,31.24,34.96,-0.998,0.0,0,0,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,620.0,0.0,0.01,0.002,0.0,691,0,32.24,35.96,-0.998,0.0,1,0,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,621.0,0.0,0.01,0.002,0.0,107,0,33.24,36.95,-0.998,0.0,0,0,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,622.0,0.0,0.01,0.001,0.0,4142,0,34.24,37.95,-0.999,0.0,0,0,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,623.0,0.0,0.01,0.001,0.0,479,0,35.24,38.95,-0.999,0.0,10,0,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,624.0,0.0,0.01,0.001,0.0,740,0,36.24,39.95,-0.999,0.0,0,0,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,625.0,0.0,0.01,0.001,0.0,15410,1,37.24,40.95,-0.999,0.0,0,0,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,626.0,0.0,0.01,0.001,0.0,1299,0,38.24,41.96,-0.999,0.0,0,0,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,627.0,0.0,0.01,0.001,0.0,4136,0,39.24,42.97,-0.999,0.0,0,0,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,628.0,0.0,0.01,0.001,0.0,230,0,40.46,43.97,-0.999,0.0,0,0,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,629.0,0.0,0.01,0.001,0.0,389,0,41.24,44.97,-0.999,0.0,0,0,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,630.0,0.0,0.01,0.001,0.0,640,0,42.24,45.97,-0.999,0.0,0,0,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,631.0,0.0,0.01,0.001,0.0,158,0,43.24,46.97,-0.999,0.0,0,0,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,632.0,0.0,0.01,0.001,0.0,114,0,44.24,47.97,-0.999,0.0,0,0,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,633.0,0.0,0.01,0.001,0.0,430,0,45.24,48.97,-0.999,0.0,0,0,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,634.0,0.0,0.01,0.001,0.0,41,0,46.24,49.97,-0.999,0.0,0,0,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,635.0,0.0,0.01,0.001,0.0,44,0,47.24,50.97,-0.999,0.0,0,0,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,636.0,0.0,0.01,0.001,0.0,164,0,48.24,51.97,-0.999,0.0,0,0,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,637.0,0.0,0.01,0.001,0.0,70,0,49.24,52.97,-0.999,0.0,0,0,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,638.0,0.0,0.01,0.001,0.0,103,0,50.24,53.97,-0.999,0.0,0,0,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,639.0,0.0,0.01,0.001,0.0,1196,0,51.24,54.97,-0.999,0.0,0,0,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,640.0,0.0,0.01,0.001,0.0,462,0,52.24,55.97,-0.999,0.0,0,0,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,641.0,0.0,0.01,0.001,0.0,39,0,53.24,56.97,-0.999,0.0,0,0,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,642.0,0.0,0.01,0.001,0.0,51,0,54.24,57.97,-0.999,0.0,0,0,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,643.0,0.0,0.01,0.001,0.0,7,0,55.24,58.97,-0.999,0.0,0,0,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,644.0,0.0,0.01,0.001,0.0,20,0,56.24,59.97,-0.999,0.0,0,0,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,645.0,0.0,0.01,0.001,0.0,30,0,57.24,60.97,-0.999,0.0,0,0,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,646.0,0.0,0.01,0.001,0.0,18,0,58.24,61.97,-0.999,0.0,0,0,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,647.0,0.0,0.01,0.001,0.0,0,0,59.24,62.97,-0.999,0.0,0,0,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,648.0,0.0,0.01,0.001,0.0,0,0,60.24,63.97,-0.999,0.0,0,0,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,649.0,0.0,0.01,0.001,0.0,41,0,61.51,64.97,-0.999,0.0,0,0,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,650.0,0.0,0.01,0.001,0.0,3128,0,62.24,65.97,-0.999,0.0,0,0,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:31:54.000000000",586.09,655.0,0.0,0.01,0.001,0.0,5,0,67.24,70.97,-0.999,0.0,0,0,0.0,586628.7000000001,0.0,-889029.9574700004]
["2026-03-24T09:32:06.000000000",585.99,500.0,84.31,87.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3954,0,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,505.0,79.31,82.71,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1944,0,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,510.0,74.31,77.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,876,0,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,515.0,69.31,72.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3164,0,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,520.0,64.31,67.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,525.0,59.31,62.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,530.0,54.31,57.71,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1145,0,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,535.0,49.31,52.71,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,475,0,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,540.0,44.31,47.71,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,511,1,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,541.0,43.13,46.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,1,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,542.0,42.14,45.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,55,1,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,543.0,41.35,44.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,67,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,544.0,40.14,43.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,21,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,545.0,39.14,42.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,844,368,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,546.0,38.14,41.71,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,239,0,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,547.0,37.33,40.72,1.0,0.0,0,0,0.0,0.02,-0.002,0.001,348,0,34.800000000000004,591553.4,-203.92452000000003,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,548.0,36.14,39.72,1.0,0.0,0,0,0.0,0.02,-0.002,0.001,769,0,76.9,591553.4,-450.62631000000005,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,549.0,35.14,38.72,1.0,0.0,0,0,0.0,0.02,-0.002,0.001,301,1,30.099999999999998,591553.4,-176.38299,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,550.0,34.14,37.4,1.0,0.0,3,0,0.0,0.02,-0.003,0.001,2049,3,204.9,591553.4,-1200.69351,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,551.0,33.14,36.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,673,0,67.30000000000001,591553.4,-394.3712700000001,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,552.0,32.14,35.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,553.0,31.37,34.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,456,134,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,554.0,30.15,33.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,801,104,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,555.0,29.28,32.72,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,7476,21,747.6,591553.4,-4380.86124,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,556.0,28.14,31.72,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,379,0,37.9,591553.4,-222.09021,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,557.0,27.14,30.72,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1427,4,142.70000000000002,591553.4,-836.2077300000002,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,558.0,26.15,29.72,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1301,0,130.1,591553.4,-762.37299,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,559.0,25.15,28.72,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1914,5,191.4,591553.4,-1121.5848600000002,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,560.0,24.15,27.73,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,1419,1,141.9,591553.4,-831.51981,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,561.0,23.24,26.76,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1348,111,134.8,591553.4,-789.91452,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,562.0,23.86,24.09,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,788,6,157.6,591553.4,-923.5202400000001,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,563.0,22.86,23.09,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,588,2,117.6,591553.4,-689.12424,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,564.0,21.86,22.09,1.0,0.0,0,1,0.02,0.03,-0.008,0.002,1196,2,239.2,591553.4,-1401.68808,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,565.0,20.86,21.1,1.0,0.0,50,0,0.02,0.03,-0.008,0.003,8262,316,2478.6000000000004,591553.4,-14524.348140000002,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,566.0,19.88,20.1,1.0,0.0,0,0,0.03,0.04,-0.009,0.003,1067,106,320.1,591553.4,-1875.7539900000002,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,567.0,18.89,19.1,1.0,0.0,1,0,0.03,0.04,-0.012,0.004,1898,96,759.2,591553.4,-4448.83608,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,568.0,17.89,18.11,1.0,0.0,0,0,0.03,0.04,-0.012,0.004,1781,142,712.4000000000001,591553.4,-4174.59276,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,569.0,16.9,17.11,1.0,0.0,2,0,0.04,0.05,-0.016,0.005,1063,27,531.5,591553.4,-3114.53685,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,570.0,15.77,16.12,1.0,0.0,485,3,0.05,0.06,-0.019,0.006,11698,138,7018.8,591553.4,-41129.466120000005,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,571.0,14.92,15.13,1.0,0.0,0,0,0.06,0.07,-0.023,0.007,2594,156,1815.8000000000002,591553.4,-10640.406420000003,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,572.0,13.93,14.15,0.957,0.002,2,0,0.08,0.09,-0.027,0.008,2807,447,2246.0,591553.4,-13156.64748,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,573.0,12.95,13.17,0.955,0.005,2,0,0.1,0.11,-0.034,0.01,1470,534,1471.0,591553.4,-8608.193100000002,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,574.0,11.98,12.2,0.949,0.009,3,3,0.13,0.14,-0.043,0.013,3112,531,4048.2999999999997,591553.4,-23690.989709999998,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,575.0,11.02,11.24,0.94,0.013,38,3,0.17,0.18,-0.056,0.016,8685,919,13945.400000000001,591553.4,-81139.69134,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,576.0,10.08,10.29,0.927,0.017,56,1,0.22,0.23,-0.072,0.02,2243,524,4581.2,591553.4,-25729.64892,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,577.0,9.15,9.36,0.909,0.022,35,8,0.29,0.3,-0.09,0.024,2048,617,4992.200000000001,591553.4,-28351.36818,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,578.0,8.28,8.45,0.885,0.028,51,220,0.39,0.4,-0.117,0.029,5044,784,14770.400000000001,591553.4,-84879.47952000002,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,579.0,7.4,7.56,0.856,0.033,222,63,0.51,0.52,-0.146,0.034,1875,669,7107.6,591553.4,-33063.89976,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,580.0,6.54,6.64,0.821,0.039,618,63,0.67,0.69,-0.18,0.039,4968,3637,21785.4,591553.4,-99413.2035,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,581.0,5.74,5.84,0.78,0.045,395,43,0.86,0.88,-0.22,0.045,4037,725,19944.0,591553.4,-96037.9011,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,582.0,4.97,5.08,0.734,0.05,563,28,1.09,1.12,-0.266,0.05,2573,1043,15680.000000000002,591553.4,-58891.995,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,583.0,4.28,4.33,0.683,0.055,325,208,1.38,1.41,-0.317,0.055,2808,1168,17231.5,591553.4,-80025.72435,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,584.0,3.62,3.67,0.628,0.059,455,923,1.72,1.75,-0.373,0.059,2293,2611,16213.2,591553.4,-63545.92758,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,585.0,3.02,3.05,0.568,0.062,928,2547,2.11,2.14,-0.432,0.061,9665,2988,64710.09999999999,591553.4,-311763.67371000006,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,586.0,2.48,2.51,0.506,0.063,830,4194,2.56,2.6,-0.494,0.063,2927,641,23669.1,591553.4,-77415.72489000001,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,587.0,2.0,2.02,0.443,0.063,1531,1200,3.08,3.13,-0.557,0.063,2386,499,24677.100000000002,591553.4,-31564.351350000008,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,588.0,1.58,1.6,0.38,0.061,1537,1749,3.65,3.7,-0.62,0.061,3114,466,28371.100000000002,591553.4,-56370.480030000006,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,589.0,1.23,1.24,0.319,0.058,2094,1323,4.29,4.38,-0.681,0.058,5479,261,43923.4,591553.4,-115047.41670000002,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,590.0,0.97,0.98,0.263,0.053,4794,2636,5.0,5.1,-0.737,0.053,5441,232,54245.49999999999,591553.4,-20094.18309,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,591.0,0.7,0.71,0.21,0.047,2578,578,5.76,5.82,-0.788,0.047,5090,110,36039.6,591553.4,-69184.32336000001,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,592.0,0.52,0.53,0.168,0.041,3848,897,6.48,6.65,-0.832,0.041,1566,48,22197.399999999998,591553.4,54826.39637999999,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,593.0,0.38,0.39,0.131,0.034,4533,2104,7.33,7.51,-0.868,0.035,1551,19,20840.7,591553.4,58503.48363000002,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,594.0,0.28,0.29,0.101,0.028,7046,435,8.23,8.43,-0.899,0.029,1837,26,25056.100000000002,591553.4,84391.34985000001,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,595.0,0.21,0.22,0.077,0.023,7541,948,9.15,9.37,-0.923,0.023,1602,15,21028.899999999998,591553.4,80044.47602999999,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,596.0,0.15,0.16,0.058,0.018,6334,725,10.09,10.3,-0.942,0.019,587,0,12516.5,591553.4,60274.345409999994,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,597.0,0.11,0.12,0.044,0.015,2889,379,11.04,11.26,-0.956,0.015,447,3,5004.0,591553.4,21464.813700000002,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,598.0,0.08,0.09,0.033,0.011,10662,284,12.01,12.23,-0.966,0.012,455,2,12274.199999999999,591553.4,65526.573780000006,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,599.0,0.05,0.06,0.023,0.008,3711,226,12.99,13.21,-0.977,0.009,580,1,3490.8,591553.4,14338.003320000002,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,600.0,0.03,0.04,0.015,0.006,32104,394,13.97,14.19,-0.985,0.006,1336,10,20064.0,591553.4,108178.44192,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,601.0,0.02,0.03,0.011,0.005,16460,127,14.96,15.18,-0.989,0.005,271,0,8365.5,591553.4,47432.960549999996,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,602.0,0.01,0.02,0.007,0.003,2282,115,15.95,16.17,-0.993,0.003,418,1,810.0,591553.4,3276.85608,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,603.0,0.01,0.02,0.007,0.003,3022,230,16.94,17.3,-0.993,0.003,18,0,912.0000000000001,591553.4,5280.941880000001,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,604.0,0.0,0.01,0.003,0.001,10281,170,17.94,18.16,-0.997,0.001,26,0,1030.7,591553.4,6009.32745,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,605.0,0.0,0.01,0.003,0.001,3847,302,18.94,19.15,-0.997,0.001,24,0,387.1,591553.4,2240.23977,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,606.0,0.0,0.01,0.002,0.001,2882,137,19.94,20.17,-0.998,0.001,18,0,290.0,591553.4,1678.2753600000003,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,607.0,0.0,0.01,0.002,0.001,1722,0,20.93,21.17,-0.998,0.001,4,0,172.6,591553.4,1006.7308200000001,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,608.0,0.0,0.01,0.002,0.001,1485,4,21.93,22.29,-0.998,0.001,2,3,148.70000000000002,591553.4,869.0231700000002,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,609.0,0.0,0.01,0.002,0.001,2147,1,22.93,23.29,-0.998,0.001,12,0,215.90000000000003,591553.4,1251.0886500000001,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,610.0,0.0,0.01,0.002,0.001,2470,25,23.93,24.29,-0.998,0.001,3,0,247.30000000000004,591553.4,1445.63733,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,611.0,0.0,0.01,0.002,0.001,1116,0,23.29,26.86,-0.998,0.001,1,0,111.7,591553.4,653.3788500000002,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,612.0,0.0,0.01,0.002,0.001,1174,0,24.29,27.86,-0.998,0.001,0,0,117.39999999999999,591553.4,687.9522599999999,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,613.0,0.0,0.01,0.002,0.001,739,0,25.29,28.85,-0.998,0.001,20,0,75.9,591553.4,421.32680999999997,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,614.0,0.0,0.01,0.002,0.001,1041,0,26.29,29.85,-0.998,0.001,2,2,104.3,591553.4,608.84361,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,615.0,0.0,0.01,0.002,0.001,1221,0,27.29,30.85,-0.998,0.001,0,0,122.10000000000001,591553.4,715.49379,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,616.0,0.0,0.01,0.002,0.001,909,0,28.29,31.85,-0.998,0.001,0,0,90.9,591553.4,532.6649100000001,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,617.0,0.0,0.01,0.002,0.001,730,0,29.29,32.85,-0.998,0.001,0,0,73.0,591553.4,427.77270000000004,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,618.0,0.0,0.01,0.002,0.0,1370,0,30.29,33.82,-0.998,0.001,0,0,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,619.0,0.0,0.01,0.002,0.001,624,0,31.29,34.86,-0.998,0.0,0,0,62.4,591553.4,365.65776,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,620.0,0.0,0.01,0.002,0.0,691,0,32.29,35.86,-0.998,0.0,1,0,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,621.0,0.0,0.01,0.002,0.0,107,0,33.29,36.85,-0.998,0.0,0,0,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,622.0,0.0,0.01,0.002,0.0,4142,0,34.29,37.85,-0.998,0.0,0,0,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,623.0,0.0,0.01,0.001,0.0,479,0,35.29,38.85,-0.998,0.0,10,0,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,624.0,0.0,0.01,0.001,0.0,740,0,36.29,39.74,-0.998,0.0,0,0,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,625.0,0.0,0.01,0.001,0.0,15410,1,37.29,40.85,-0.999,0.0,0,0,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,626.0,0.0,0.01,0.001,0.0,1299,0,38.29,41.86,-0.999,0.0,0,0,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,627.0,0.0,0.01,0.001,0.0,4136,0,39.29,42.71,-0.999,0.0,0,0,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,628.0,0.0,0.01,0.001,0.0,230,0,40.29,43.71,-0.999,0.0,0,0,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,629.0,0.0,0.01,0.001,0.0,389,0,41.29,44.71,-0.999,0.0,0,0,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,630.0,0.0,0.01,0.001,0.0,640,0,42.29,45.71,-0.999,0.0,0,0,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,631.0,0.0,0.01,0.001,0.0,158,0,43.29,46.71,-0.999,0.0,0,0,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,632.0,0.0,0.01,0.001,0.0,114,0,44.29,47.71,-0.999,0.0,0,0,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,633.0,0.0,0.01,0.001,0.0,430,0,45.29,48.71,-0.999,0.0,0,0,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,634.0,0.0,0.01,0.001,0.0,41,0,46.29,49.71,-0.999,0.0,0,0,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,635.0,0.0,0.01,0.001,0.0,44,0,47.29,50.71,-0.999,0.0,0,0,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,636.0,0.0,0.01,0.001,0.0,164,0,48.29,51.71,-0.999,0.0,0,0,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,637.0,0.0,0.01,0.001,0.0,70,0,49.29,52.71,-0.999,0.0,0,0,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,638.0,0.0,0.01,0.001,0.0,103,0,50.29,53.71,-0.999,0.0,0,0,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,639.0,0.0,0.01,0.001,0.0,1196,0,51.29,54.71,-0.999,0.0,0,0,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,640.0,0.0,0.01,0.001,0.0,462,0,52.29,55.71,-0.999,0.0,0,0,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,641.0,0.0,0.01,0.001,0.0,39,0,53.29,56.71,-0.999,0.0,0,0,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,642.0,0.0,0.01,0.001,0.0,51,0,54.29,57.71,-0.999,0.0,0,0,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,643.0,0.0,0.01,0.001,0.0,7,0,55.29,58.65,-0.999,0.0,0,0,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,644.0,0.0,0.01,0.001,0.0,20,0,56.29,59.71,-0.999,0.0,0,0,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,645.0,0.0,0.01,0.001,0.0,30,0,57.29,60.71,-0.999,0.0,0,0,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,646.0,0.0,0.01,0.001,0.0,18,0,58.29,61.71,-0.999,0.0,0,0,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,647.0,0.0,0.01,0.001,0.0,0,0,59.29,62.63,-0.999,0.0,0,0,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,648.0,0.0,0.01,0.001,0.0,0,0,60.29,63.71,-0.999,0.0,0,0,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,649.0,0.0,0.01,0.001,0.0,41,0,61.29,64.71,-0.999,0.0,0,0,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,650.0,0.0,0.01,0.001,0.0,3128,0,62.29,65.71,-0.999,0.0,0,0,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:06.000000000",585.99,655.0,0.0,0.01,0.001,0.0,5,0,67.29,70.71,-0.999,0.0,0,0,0.0,591553.4,0.0,-849815.5897799997]
["2026-03-24T09:32:18.000000000",585.88,500.0,84.08,87.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3954,0,0.0,590348.3,0.0,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,505.0,79.08,82.72,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1944,0,0.0,590348.3,0.0,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,510.0,74.08,77.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,876,0,0.0,590348.3,0.0,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,515.0,69.08,72.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3164,0,0.0,590348.3,0.0,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,520.0,64.08,67.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,590348.3,0.0,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,525.0,59.08,62.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,590348.3,0.0,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,530.0,54.08,57.72,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1145,0,0.0,590348.3,0.0,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,535.0,49.08,52.72,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,475,1,0.0,590348.3,0.0,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,540.0,44.28,47.72,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,511,1,0.0,590348.3,0.0,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,541.0,43.13,46.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,1,0.0,590348.3,0.0,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,542.0,42.13,45.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,55,1,0.0,590348.3,0.0,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,543.0,41.14,44.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,67,0.0,590348.3,0.0,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,544.0,40.14,43.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,348,21,0.0,590348.3,0.0,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,545.0,39.44,42.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,844,368,0.0,590348.3,0.0,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,546.0,38.44,41.46,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,239,0,0.0,590348.3,0.0,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,547.0,37.63,40.47,1.0,0.0,0,0,0.0,0.02,-0.002,0.001,348,0,34.800000000000004,590348.3,-203.88624000000004,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,548.0,36.44,39.47,1.0,0.0,0,0,0.0,0.02,-0.002,0.001,769,0,76.9,590348.3,-450.54172000000005,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,549.0,35.44,38.47,1.0,0.0,0,0,0.0,0.02,-0.002,0.001,301,1,30.099999999999998,590348.3,-176.34987999999998,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,550.0,34.44,37.15,1.0,0.0,3,0,0.0,0.02,-0.003,0.001,2049,3,204.9,590348.3,-1200.46812,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,551.0,33.44,36.47,1.0,0.0,0,0,0.0,0.02,-0.004,0.001,673,0,67.30000000000001,590348.3,-394.2972400000001,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,552.0,32.44,35.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,590348.3,0.0,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,553.0,31.67,34.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,456,134,0.0,590348.3,0.0,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,554.0,30.45,33.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,801,104,0.0,590348.3,0.0,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,555.0,29.58,32.47,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,7476,56,747.6,590348.3,-4380.03888,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,556.0,28.44,31.47,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,379,0,37.9,590348.3,-222.04852,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,557.0,27.44,30.47,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1427,4,142.70000000000002,590348.3,-836.0507600000002,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,558.0,26.45,29.47,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1301,0,130.1,590348.3,-762.22988,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,559.0,25.45,28.47,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1914,5,191.4,590348.3,-1121.3743200000001,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,560.0,24.45,27.48,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,1419,1,141.9,590348.3,-831.3637200000001,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,561.0,23.54,26.51,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1348,111,134.8,590348.3,-789.7662400000002,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,562.0,23.75,24.07,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,788,7,157.6,590348.3,-923.3468799999999,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,563.0,22.75,23.07,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,588,2,117.6,590348.3,-688.99488,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,564.0,21.75,22.07,1.0,0.0,0,1,0.02,0.03,-0.008,0.002,1196,2,239.2,590348.3,-1401.4249599999998,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,565.0,20.76,21.08,1.0,0.0,50,0,0.02,0.03,-0.008,0.003,8262,316,2478.6000000000004,590348.3,-14521.621680000004,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,566.0,19.76,20.08,1.0,0.0,0,0,0.03,0.04,-0.011,0.003,1067,106,320.1,590348.3,-1875.4018800000003,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,567.0,18.76,19.08,1.0,0.0,1,0,0.03,0.04,-0.012,0.004,1898,103,759.2,590348.3,-4448.00096,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,568.0,17.77,18.09,1.0,0.0,0,0,0.04,0.05,-0.015,0.005,1781,142,890.4999999999999,590348.3,-5217.261399999999,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,569.0,16.82,17.1,1.0,0.0,2,0,0.04,0.05,-0.016,0.005,1063,30,531.5,590348.3,-3113.9521999999997,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,570.0,15.83,16.1,1.0,0.0,485,3,0.05,0.06,-0.019,0.006,11698,153,7018.8,590348.3,-41121.745440000006,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,571.0,14.84,15.11,1.0,0.0,0,0,0.06,0.07,-0.023,0.007,2594,156,1815.8000000000002,590348.3,-10638.40904,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,572.0,13.86,14.12,0.952,0.003,2,0,0.08,0.09,-0.029,0.009,2807,447,2526.8999999999996,590348.3,-14797.57116,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,573.0,12.88,13.14,0.949,0.006,2,0,0.1,0.11,-0.036,0.011,1470,555,1618.1999999999998,590348.3,-9466.649039999998,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,574.0,11.91,12.17,0.943,0.009,3,3,0.13,0.14,-0.046,0.013,3112,598,4048.2999999999997,590348.3,-23686.54252,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,575.0,10.96,11.21,0.934,0.013,38,3,0.17,0.18,-0.058,0.017,8685,1002,14813.900000000001,590348.3,-86212.82788000001,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,576.0,9.96,10.26,0.921,0.018,56,2,0.22,0.23,-0.073,0.02,2243,530,4586.8,590348.3,-25692.009759999997,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,577.0,9.0,9.33,0.901,0.023,35,8,0.3,0.31,-0.095,0.025,2048,642,5200.5,590348.3,-29525.422599999998,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,578.0,8.2,8.35,0.879,0.028,51,220,0.39,0.4,-0.119,0.029,5044,807,14770.400000000001,590348.3,-84863.54624,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,579.0,7.32,7.48,0.85,0.034,222,63,0.51,0.53,-0.149,0.035,1875,677,7317.3,590348.3,-34026.152760000004,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,580.0,6.5,6.6,0.814,0.04,618,65,0.67,0.68,-0.185,0.04,4968,3908,22344.0,590348.3,-101943.12,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,581.0,5.7,5.79,0.773,0.045,395,43,0.86,0.88,-0.226,0.046,4037,752,20347.7,590348.3,-98385.07076,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,582.0,4.94,5.03,0.727,0.051,563,28,1.09,1.11,-0.273,0.051,2573,1192,15993.599999999999,590348.3,-60058.5588,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,583.0,4.22,4.28,0.675,0.056,325,211,1.37,1.39,-0.325,0.056,2808,1208,17544.8,590348.3,-81465.44223999999,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,584.0,3.57,3.61,0.618,0.059,455,940,1.71,1.72,-0.382,0.059,2293,2725,16213.2,590348.3,-63533.998960000004,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,585.0,2.97,3.0,0.558,0.062,928,2653,2.11,2.12,-0.442,0.062,9665,3158,65676.6,590348.3,-317367.68072,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,586.0,2.43,2.46,0.495,0.063,830,4587,2.56,2.59,-0.505,0.063,2927,763,23669.1,590348.3,-77401.19268000001,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,587.0,1.96,1.98,0.431,0.063,1531,1385,3.08,3.11,-0.569,0.063,2386,534,24677.100000000002,590348.3,-31558.426200000005,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,588.0,1.54,1.56,0.369,0.061,1537,2092,3.66,3.7,-0.631,0.061,3114,521,28371.100000000002,590348.3,-56359.89836,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,589.0,1.2,1.22,0.309,0.057,2094,1469,4.29,4.38,-0.691,0.057,5479,276,43166.1,590348.3,-113042.61660000001,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,590.0,0.92,0.93,0.254,0.052,4794,4389,5.0,5.1,-0.746,0.052,5441,268,53221.99999999999,590348.3,-19711.346719999987,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,591.0,0.68,0.7,0.205,0.046,2578,677,5.77,5.87,-0.795,0.046,5090,111,35272.799999999996,590348.3,-67699.60575999999,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,592.0,0.51,0.52,0.163,0.04,3848,914,6.5,6.71,-0.837,0.04,1566,56,21656.0,590348.3,53479.12640000001,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,593.0,0.37,0.38,0.126,0.034,4533,2142,7.35,7.58,-0.874,0.034,1551,21,20685.600000000002,590348.3,59401.201440000004,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,594.0,0.27,0.28,0.098,0.028,7046,514,8.25,8.5,-0.902,0.028,1837,26,24872.4,590348.3,85451.76976,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,595.0,0.2,0.21,0.074,0.023,7541,1138,9.17,9.43,-0.926,0.023,1602,30,21028.899999999998,590348.3,80029.45035999999,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,596.0,0.14,0.15,0.055,0.018,6334,758,10.12,10.37,-0.945,0.018,587,0,12457.8,590348.3,60606.94247999999,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,597.0,0.1,0.11,0.041,0.014,2889,392,11.07,11.33,-0.959,0.014,447,3,4670.4,590348.3,20030.06544,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,598.0,0.08,0.09,0.033,0.011,10662,308,12.04,12.3,-0.967,0.011,455,2,12228.699999999999,590348.3,65780.84876000001,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,599.0,0.05,0.06,0.023,0.008,3711,229,13.01,13.28,-0.977,0.008,580,1,3432.8,590348.3,14675.122240000002,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,600.0,0.03,0.04,0.015,0.006,32104,429,14.0,14.31,-0.985,0.006,1336,10,20064.0,590348.3,108158.13504,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,601.0,0.02,0.03,0.011,0.004,16460,127,14.98,15.25,-0.989,0.004,271,0,6692.400000000001,590348.3,37939.24528,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,602.0,0.01,0.02,0.007,0.003,2282,118,15.97,16.33,-0.993,0.003,418,1,810.0,590348.3,3276.24096,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,603.0,0.01,0.02,0.007,0.003,3022,230,16.96,17.29,-0.993,0.003,18,0,912.0000000000001,590348.3,5279.95056,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,604.0,0.0,0.01,0.003,0.001,10281,172,17.96,18.28,-0.997,0.001,26,0,1030.7,590348.3,6008.1993999999995,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,605.0,0.0,0.01,0.003,0.001,3847,302,18.96,19.28,-0.997,0.001,24,0,387.1,590348.3,2239.8192400000003,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,606.0,0.0,0.01,0.002,0.001,2882,137,19.95,20.28,-0.998,0.001,18,0,290.0,590348.3,1677.9603200000001,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,607.0,0.0,0.01,0.002,0.001,1722,0,20.95,21.28,-0.998,0.001,4,0,172.6,590348.3,1006.5418400000001,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,608.0,0.0,0.01,0.002,0.001,1485,4,21.95,22.32,-0.998,0.001,2,3,148.70000000000002,590348.3,868.86004,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,609.0,0.0,0.01,0.002,0.001,2147,1,22.95,23.32,-0.998,0.001,12,0,215.90000000000003,590348.3,1250.8538000000003,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,610.0,0.0,0.01,0.002,0.001,2470,25,23.95,24.32,-0.998,0.001,3,0,247.30000000000004,590348.3,1445.3659600000003,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,611.0,0.0,0.01,0.002,0.001,1116,0,23.3,26.87,-0.998,0.001,1,0,111.7,590348.3,653.2562000000001,-879463.8821200005]
["2026-03-24T09:32:18.000000000",585.88,640.0,0.0,0.01,0.001,0.0,462,0,52.3,55.92,-0.999,0.0,0,0,0.0,590348.3,0.0,-879463.8821200005]
["2026-03-24T09:32:43.000000000",585.65,581.0,5.51,5.6,0.768,0.046,395,62,0.9,0.92,-0.232,0.047,4037,833,20790.899999999998,587462.7999999999,-100479.38485000002,-906901.2796999998]
["2026-03-24T09:32:55.000000000",585.71,567.0,18.6,18.88,1.0,0.0,1,0,0.03,0.04,-0.012,0.004,1898,138,759.2,590564.3999999999,-4446.710320000001,-907900.8710600007]
["2026-03-24T09:32:55.000000000",585.71,639.0,0.0,0.01,0.001,0.0,1196,0,51.39,54.92,-0.999,0.0,0,0,0.0,590564.3999999999,0.0,-907900.8710600007]
["2026-03-24T09:33:07.000000000",585.6,625.0,0.0,0.01,0.001,0.0,15410,1,37.64,40.92,-1.0,0.0,0,0,0.0,583748.1999999997,0.0,-929457.2928]
["2026-03-24T09:33:20.000000000",585.68,612.0,0.0,0.01,0.002,0.001,1174,0,24.69,27.82,-0.998,0.001,0,0,117.39999999999999,586335.9,687.58832,-961167.0618399994]
["2026-03-24T09:33:32.000000000",585.57,564.0,21.44,21.72,1.0,0.0,0,1,0.02,0.03,-0.008,0.002,1196,3,239.2,586335.9,-1400.6834400000002,-960986.53941]
["2026-03-24T09:33:44.000000000",585.33,550.0,35.19,36.4,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2049,23,204.9,586811.0999999999,-1199.3411700000001,-973739.1840900006]
["2026-03-24T09:33:57.000000000",585.75,611.0,0.0,0.01,0.002,0.001,1116,0,23.83,27.2,-0.998,0.001,1,0,111.7,583126.5,653.1112500000002,-999147.1627500004]
["2026-03-24T09:34:09.000000000",585.54,598.0,0.05,0.06,0.024,0.009,10662,395,12.34,12.69,-0.976,0.009,455,11,10005.3,586417.7000000001,53789.46101999999,-1000973.01798]
["2026-03-24T09:34:21.000000000",585.61,584.0,3.29,3.31,0.607,0.064,455,1385,1.68,1.7,-0.395,0.064,2293,3903,17587.2,585559.7000000002,-68886.47552,-1026340.6716099996]
["2026-03-24T09:34:33.000000000",585.61,520.0,63.84,67.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,583799.8,0.0,-1023488.1652999996]
["2026-03-24T09:34:33.000000000",585.61,642.0,0.0,0.01,0.001,0.0,51,0,54.65,58.16,-0.999,0.0,0,0,0.0,583799.8,0.0,-1023488.1652999996]
["2026-03-24T09:34:45.000000000",585.89,628.0,0.0,0.01,0.001,0.0,230,0,40.6,44.05,-0.999,0.0,0,0,0.0,583799.8,0.0,-1023977.5296999998]
["2026-03-24T09:34:57.000000000",585.95,581.0,5.65,5.74,0.79,0.046,395,85,0.74,0.75,-0.21,0.046,4037,2023,20387.199999999997,590701.3999999999,-98165.37540000002,-950334.7264999998]
["2026-03-24T09:35:22.000000000",585.49,556.0,28.28,29.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,379,0,37.9,582993.7000000001,-221.90071,-1061136.80659]
["2026-03-24T09:35:22.000000000",585.49,628.0,0.0,0.01,0.001,0.0,230,0,40.55,43.98,-0.999,0.0,0,0,0.0,582993.7000000001,0.0,-1061136.80659]
["2026-03-24T09:35:34.000000000",585.15,614.0,0.0,0.01,0.002,0.001,1041,0,27.13,30.65,-0.998,0.001,2,2,104.3,569638.5,607.9708499999999,-1148160.84975]
["2026-03-24T09:35:47.000000000",585.5,600.0,0.02,0.03,0.011,0.005,32104,1018,14.35,14.71,-0.989,0.005,1336,12,16720.0,569638.5,90073.32,-1148847.6075000006]
["2026-03-24T09:36:01.000000000",585.2,554.0,29.69,32.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,801,109,0.0,577176.1000000001,0.0,-1071150.6652]
["2026-03-24T09:36:14.000000000",584.89,535.0,48.21,51.8,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,475,1,0.0,574623.1000000001,0.0,-1081318.3119499998]
["2026-03-24T09:36:27.000000000",584.87,600.0,0.02,0.03,0.011,0.004,32104,1083,14.98,15.34,-0.989,0.004,1336,12,13376.0,561446.9000000001,71981.12064000001,-1168622.31343]
["2026-03-24T09:36:40.000000000",584.61,586.0,1.76,1.78,0.409,0.065,830,10160,3.13,3.16,-0.591,0.064,2927,3321,24127.800000000003,555543.1000000001,-77974.11258,-1205067.7005899998]
["2026-03-24T09:36:40.000000000",584.61,637.0,0.0,0.01,0.001,0.0,70,0,50.43,53.67,-0.999,0.0,0,0,0.0,555543.1000000001,0.0,-1205067.7005899998]
["2026-03-24T09:36:53.000000000",584.61,645.0,0.0,0.01,0.001,0.0,30,0,58.54,61.79,-0.999,0.0,0,0,0.0,554896.4,0.0,-1213196.70264]
["2026-03-24T09:37:05.000000000",584.49,631.0,0.0,0.01,0.001,0.0,158,0,44.59,47.79,-0.999,0.0,0,0,0.0,547965.9,0.0,-1239167.31267]
["2026-03-24T09:37:18.000000000",584.76,617.0,0.0,0.01,0.002,0.0,730,0,30.83,33.71,-0.998,0.0,0,0,0.0,547965.9,0.0,-1239739.73508]
["2026-03-24T09:37:30.000000000",584.89,569.0,15.76,16.1,0.984,0.005,2,0,0.04,0.05,-0.016,0.005,1063,161,532.5,565944.2999999996,-3102.841450000001,-1191752.5626300003]
["2026-03-24T09:37:42.000000000",584.65,610.0,0.0,0.01,0.002,0.001,2470,25,24.03,26.75,-0.998,0.001,3,0,247.30000000000004,557841.2000000001,1442.33155,-1190118.2171999996]
["2026-03-24T09:37:54.000000000",584.43,617.0,0.0,0.01,0.002,0.0,730,0,30.64,33.6,-0.998,0.0,0,0,0.0,545877.9,0.0,-1251309.6311099997]
["2026-03-24T09:38:06.000000000",584.48,603.0,0.0,0.01,0.003,0.001,3022,313,18.34,18.64,-0.997,0.001,18,10,304.0,549899.6,1755.7779200000002,-1221053.5334399997]
["2026-03-24T09:38:18.000000000",584.83,589.0,0.8,0.81,0.231,0.051,2094,5988,4.98,5.05,-0.769,0.051,5479,431,38622.299999999996,549899.6,-100962.12705000001,-1221784.7282400005]
["2026-03-24T09:38:30.000000000",584.72,541.0,41.96,45.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,1,0.0,554331.8,0.0,-1212367.8035200008]
["2026-03-24T09:38:42.000000000",584.41,583.0,3.18,3.21,0.601,0.063,325,814,1.78,1.79,-0.399,0.063,2808,6797,19737.899999999998,544142.7999999996,-91418.67189,-1214595.66648]
["2026-03-24T09:38:42.000000000",584.41,634.0,0.0,0.01,0.001,0.0,41,0,47.59,51.05,-1.0,0.0,0,0,0.0,544142.7999999996,0.0,-1214595.66648]
["2026-03-24T09:39:06.000000000",584.49,575.0,9.61,9.86,0.932,0.02,38,14,0.2,0.21,-0.068,0.02,8685,2645,17446.0,549929.1999999996,-101081.70060000003,-1209087.7038000007]
["2026-03-24T09:39:18.000000000",584.33,561.0,23.16,23.47,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1348,123,269.6,549929.1999999996,-1575.3536800000002,-1208756.7245999994]
["2026-03-24T09:39:18.000000000",584.33,633.0,0.0,0.01,0.001,0.0,430,0,46.82,49.75,-1.0,0.0,0,0,0.0,549929.1999999996,0.0,-1208756.7245999994]
["2026-03-24T09:39:30.000000000",584.17,566.0,18.05,18.38,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,1067,316,320.1,545450.6,-1869.9281700000001,-1287622.84064]
["2026-03-24T09:39:42.000000000",583.97,606.0,0.0,0.01,0.002,0.001,2882,143,21.84,22.19,-0.998,0.001,18,0,290.0,542091.9999999999,1672.4900800000003,-1319090.1230400007]
["2026-03-24T09:39:54.000000000",583.64,558.0,25.43,27.18,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1301,2,130.1,539864.5,-759.31564,-1353371.8630800007]
["2026-03-24T09:40:07.000000000",583.45,544.0,38.84,41.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,348,21,0.0,533727.8999999997,0.0,-1341137.4238500006]
["2026-03-24T09:40:19.000000000",583.56,605.0,0.0,0.01,0.002,0.001,3847,666,20.6,21.68,-1.0,0.0,24,167,384.7,533727.8999999997,2244.95532,-1341390.2734799993]
["2026-03-24T09:40:32.000000000",583.71,535.0,47.14,50.36,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,475,1,0.0,534426.5,0.0,-1383218.170710001]
["2026-03-24T09:40:45.000000000",583.26,578.0,5.89,5.95,0.82,0.042,51,566,0.67,0.68,-0.183,0.043,5044,5191,21903.399999999998,533252.9999999999,-125255.085,-1387330.5708000006]
["2026-03-24T09:40:45.000000000",583.26,650.0,0.0,0.01,0.001,0.0,3128,0,64.94,68.53,-0.999,0.0,0,0,0.0,533252.9999999999,0.0,-1387330.5708000006]
["2026-03-24T09:40:57.000000000",582.91,636.0,0.0,0.01,0.001,0.0,164,0,51.12,54.22,-0.999,0.0,0,0,0.0,524277.6999999999,0.0,-1424520.7041900004]
["2026-03-24T09:41:09.000000000",583.01,622.0,0.0,0.01,0.001,0.0,4142,0,37.18,40.88,-0.999,0.0,0,0,0.0,519768.1,0.0,-1444748.3358500006]
["2026-03-24T09:41:22.000000000",582.89,575.0,8.22,8.4,0.886,0.028,38,18,0.35,0.36,-0.111,0.029,8685,3618,25292.9,518695.5,-146189.39489,-1441148.3109100005]
["2026-03-24T09:41:46.000000000",582.43,550.0,31.87,34.38,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,2049,98,0.0,525875.7999999999,0.0,-1442230.6389000004]
["2026-03-24T09:41:46.000000000",582.43,622.0,0.0,0.01,0.001,0.0,4142,0,37.64,41.16,-0.999,0.0,0,0,0.0,525875.7999999999,0.0,-1442230.6389000004]
["2026-03-24T09:41:58.000000000",582.07,608.0,0.0,0.01,0.002,0.001,1485,16,23.96,27.28,-1.0,0.0,2,3,148.5,499770.8000000001,864.37395,-1452062.0896400001]
["2026-03-24T09:42:11.000000000",582.71,595.0,0.05,0.06,0.024,0.009,7541,4171,11.2,13.0,-1.0,0.0,1602,128,6786.9,504757.40000000014,39547.944989999996,-1447570.5128399997]
["2026-03-24T09:42:23.000000000",583.06,547.0,34.52,36.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,0,0.0,519746.49999999994,0.0,-1469194.0049400001]
["2026-03-24T09:42:35.000000000",583.1,505.0,76.38,79.85,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1944,0,0.0,519746.49999999994,0.0,-1469294.7969000007]
["2026-03-24T09:42:48.000000000",583.54,594.0,0.08,0.09,0.033,0.013,7046,6051,9.43,10.69,-0.959,0.007,1837,64,10445.699999999999,518624.9,45947.35606,-1398079.5608600008]
["2026-03-24T09:43:00.000000000",583.43,580.0,4.48,4.55,0.711,0.056,618,278,1.07,1.09,-0.289,0.056,4968,17260,31281.600000000002,525315.5,-142123.548,-1387987.55459]
["2026-03-24T09:43:13.000000000",583.05,568.0,14.94,15.99,0.98,0.006,0,0,0.05,0.06,-0.02,0.006,1781,544,1068.6,1179146.9,-6230.4722999999985,-5240353.698450001]
["2026-03-24T09:43:13.000000000",583.05,639.0,0.0,0.01,0.001,0.0,1196,0,53.97,56.92,-1.0,0.0,0,0,0.0,1179146.9,0.0,-5240353.698450001]
["2026-03-24T09:43:25.000000000",583.19,625.0,0.0,0.01,0.001,0.0,15410,1,39.94,43.06,-1.0,0.0,0,0,0.0,519971.10000000003,0.0,-1409920.7271899993]
["2026-03-24T09:43:37.000000000",583.12,611.0,0.0,0.01,0.002,0.001,1116,0,25.94,29.3,-0.998,0.001,1,0,111.7,526655.1,650.1788000000003,-1458131.7952799997]
["2026-03-24T09:43:49.000000000",582.91,563.0,19.69,20.92,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,588,134,176.4,526655.1,-1028.25324,-1457606.67579]
["2026-03-24T09:44:01.000000000",582.93,551.0,30.53,33.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,673,0,0.0,526559.1,0.0,-1503757.123290001]
["2026-03-24T09:44:12.000000000",582.86,611.0,0.0,0.01,0.002,0.001,1116,0,26.26,29.3,-0.998,0.001,1,0,111.7,524689.3,649.8889000000003,-1516604.6343]
["2026-03-24T09:44:25.000000000",582.94,597.0,0.02,0.03,0.012,0.005,2889,1704,13.9,14.36,-0.988,0.005,447,10,1668.0,524250.39999999997,7117.697400000001,-1522144.9468800002]
["2026-03-24T09:44:37.000000000",582.86,583.0,2.25,2.27,0.494,0.068,325,4168,2.38,2.4,-0.506,0.068,2808,18008,21304.4,524250.39999999997,-98412.41384000002,-1521936.05472]
["2026-03-24T09:44:48.000000000",582.89,540.0,41.33,44.84,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,511,104,0.0,524498.6000000001,0.0,-1529910.2172200002]
["2026-03-24T09:44:48.000000000",582.89,642.0,0.0,0.01,0.001,0.0,51,0,57.17,60.88,-0.999,0.0,0,0,0.0,524498.6000000001,0.0,-1529910.2172200002]
["2026-03-24T09:45:00.000000000",583.03,628.0,0.0,0.02,0.001,0.0,230,0,42.92,47.09,-0.999,0.0,0,0,0.0,525444.5,0.0,-1510209.1993099994]
["2026-03-24T09:45:24.000000000",583.33,569.0,12.85,14.8,1.0,0.0,2,0,0.06,0.07,-0.023,0.008,1063,852,850.4,534481.0,-4960.63832,-1480065.7091000003]
["2026-03-24T09:45:37.000000000",583.09,555.0,26.8,29.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,7476,552,747.6,534481.0,-4359.18084,-1479456.7643000006]
["2026-03-24T09:45:37.000000000",583.09,633.0,0.0,0.01,0.001,0.0,430,0,48.08,51.37,-0.999,0.0,0,0,0.0,534481.0,0.0,-1479456.7643000006]
["2026-03-24T09:45:49.000000000",583.45,614.0,0.0,0.01,0.002,0.001,1041,0,29.15,32.3,-1.0,0.0,2,2,104.1,521868.7,607.3714500000001,-1450038.3663500003]
["2026-03-24T09:46:02.000000000",583.2,600.0,0.01,0.02,0.007,0.003,32104,1886,15.93,16.94,-1.0,0.0,1336,15,9631.199999999999,525636.8999999999,56169.1584,-1430990.2584000006]
["2026-03-24T09:46:14.000000000",583.24,552.0,29.8,32.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,175,615,17.5,528969.4999999999,-102.06700000000001,-1509282.2262000002]
["2026-03-24T09:46:26.000000000",583.71,530.0,51.84,55.0,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1145,0,0.0,538601.9,0.0,-1494525.8306100003]
["2026-03-24T09:46:38.000000000",583.69,606.0,0.0,0.01,0.002,0.001,2882,145,20.5,24.23,-1.0,0.0,18,0,288.2,529491.7999999997,1682.19458,-1443750.2107199996]
["2026-03-24T09:46:50.000000000",584.09,586.0,1.33,1.35,0.336,0.067,830,20280,3.25,3.29,-0.664,0.067,2927,5573,25171.9,529491.7999999997,-82064.06091,-1444739.6059200005]
["2026-03-24T09:47:03.000000000",584.0,572.0,11.36,13.11,0.949,0.007,2,0,0.1,0.11,-0.038,0.012,2807,1810,3369.8,544082.4999999999,-19663.28,-1439191.496000001]
["2026-03-24T09:47:03.000000000",584.0,644.0,0.0,0.01,0.001,0.0,20,0,58.5,61.77,-0.999,0.0,0,0,0.0,544082.4999999999,0.0,-1439191.496000001]
["2026-03-24T09:47:15.000000000",583.91,630.0,0.0,0.01,0.001,0.0,640,1,44.49,46.8,-0.999,0.0,0,0,0.0,539229.5999999999,0.0,-1473262.1531800001]
["2026-03-24T09:47:39.000000000",583.83,553.0,29.98,31.8,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,456,215,45.6,542960.6,-266.22648000000004,-1472067.7943400003]
["2026-03-24T09:47:39.000000000",583.83,569.0,14.12,15.37,1.0,0.0,2,0,0.05,0.06,-0.02,0.007,1063,955,744.1,542960.6,-4344.279030000001,-1472067.7943400003]
["2026-03-24T09:48:03.000000000",583.72,544.0,38.03,41.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,21,0.0,535795.4,0.0,-1487011.5232800005]
["2026-03-24T09:48:03.000000000",583.72,616.0,0.0,0.01,0.002,0.001,909,0,30.47,33.93,-0.998,0.0,0,0,90.9,535795.4,530.60148,-1487011.5232800005]
["2026-03-24T09:48:16.000000000",583.71,602.0,0.0,0.01,0.003,0.001,2282,716,17.44,19.07,-0.997,0.001,418,13,270.0,541317.6,1088.03544,-1496666.2951800004]
["2026-03-24T09:48:29.000000000",583.36,520.0,62.19,65.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,535154.7,0.0,-1526377.1907200003]
["2026-03-24T09:48:42.000000000",583.0,541.0,40.62,43.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,1,0.0,531520.3999999999,0.0,-1527348.0639999998]
["2026-03-24T09:48:42.000000000",583.0,647.0,0.0,0.01,0.001,0.0,0,0,62.03,65.73,-0.999,0.0,0,0,0.0,531520.3999999999,0.0,-1527348.0639999998]
["2026-03-24T09:48:54.000000000",582.77,633.0,0.0,0.01,0.001,0.0,430,0,48.39,51.05,-0.999,0.0,0,0,0.0,517607.89999999997,0.0,-1577427.26675]
["2026-03-24T09:49:06.000000000",582.87,645.0,0.0,0.01,0.001,0.0,30,0,60.35,64.05,-0.999,0.0,0,0,0.0,517607.89999999997,0.0,-1577697.9442500002]
["2026-03-24T09:49:30.000000000",582.77,561.0,20.97,23.19,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1348,551,269.6,521762.99999999994,-1571.14792,-1571291.28142]
["2026-03-24T09:49:30.000000000",582.77,633.0,0.0,0.01,0.001,0.0,430,0,48.4,51.05,-0.999,0.0,0,0,0.0,521762.99999999994,0.0,-1571291.28142]
["2026-03-24T09:49:43.000000000",582.66,619.0,0.0,0.01,0.001,0.0,624,1,34.48,37.95,-0.998,0.0,0,0,0.0,513562.20000000007,0.0,-1587906.9835200002]
["2026-03-24T09:49:55.000000000",582.45,605.0,0.0,0.01,0.002,0.001,3847,692,20.65,24.0,-1.0,0.0,24,169,384.7,505644.50000000006,2240.6851500000002,-1548371.6836500003]
["2026-03-24T09:50:08.000000000",582.54,618.0,0.0,0.01,0.002,0.0,1370,1,33.66,36.24,-1.0,0.0,0,0,0.0,505644.50000000006,0.0,-1548610.9375800004]
["2026-03-24T09:50:21.000000000",582.63,544.0,37.07,40.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,21,0.0,513954.4,0.0,-1587258.9090000002]
["2026-03-24T09:50:34.000000000",582.36,605.0,0.0,0.01,0.002,0.001,3847,692,20.86,23.75,-0.998,0.001,24,169,387.1,515228.80000000005,2226.3622800000003,-1595033.9570400005]
["2026-03-24T09:50:46.000000000",582.35,591.0,0.15,0.16,0.064,0.022,2578,7699,8.61,8.93,-0.936,0.022,5090,513,16869.6,511676.1,-32182.990400000002,-1590120.0690499996]
["2026-03-24T09:50:59.000000000",582.17,577.0,5.82,5.89,0.805,0.045,35,59,0.67,0.68,-0.195,0.045,2048,12911,9373.5,512465.3,-52735.86945,-1607000.5277099996]
["2026-03-24T09:51:11.000000000",582.39,591.0,0.15,0.16,0.064,0.022,2578,7855,8.63,8.95,-0.936,0.022,5090,514,16869.6,513674.1,-32185.20096,-1599733.89477]
["2026-03-24T09:51:11.000000000",582.39,636.0,0.0,0.01,0.001,0.0,164,0,51.68,54.63,-0.999,0.0,0,0,0.0,513674.1,0.0,-1599733.89477]
["2026-03-24T09:51:23.000000000",582.47,622.0,0.0,0.01,0.001,0.0,4142,0,37.69,41.2,-0.999,0.0,0,0,0.0,513674.1,0.0,-1599953.64221]
["2026-03-24T09:51:47.000000000",582.26,563.0,19.06,20.19,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,588,149,176.4,511984.0999999999,-1027.10664,-1616049.2380200005]
["2026-03-24T09:51:59.000000000",582.13,549.0,32.29,34.55,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,301,9,0.0,507340.39999999997,0.0,-1635226.4552]
["2026-03-24T09:51:59.000000000",582.13,574.0,8.37,8.6,0.896,0.026,3,32,0.29,0.3,-0.1,0.027,3112,5551,8410.2,507340.39999999997,-48867.48498000001,-1635226.4552]
["2026-03-24T09:52:12.000000000",582.24,608.0,0.0,0.01,0.002,0.001,1485,41,24.27,27.2,-0.998,0.001,2,3,148.70000000000002,507000.5,863.4619200000001,-1640466.4401599995]
["2026-03-24T09:52:24.000000000",582.52,594.0,0.04,0.05,0.021,0.009,7046,6778,11.35,11.71,-0.979,0.009,1837,82,7994.699999999999,507000.5,27309.120120000003,-1641255.3426799998]
["2026-03-24T09:52:36.000000000",582.46,546.0,35.93,37.82,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,239,3,0.0,503107.00000000006,0.0,-1559436.4668799993]
["2026-03-24T09:52:49.000000000",582.79,500.0,81.25,83.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3954,0,0.0,506538.9,0.0,-1559094.3777499993]
["2026-03-24T09:53:01.000000000",583.09,547.0,34.62,36.55,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,348,0,0.0,522649.7,0.0,-1580004.2208100006]
["2026-03-24T09:53:13.000000000",583.11,580.0,4.17,4.22,0.698,0.06,618,1043,1.08,1.1,-0.302,0.06,4968,30841,33516.0,524555.0999999999,-152191.71,-1578628.6292700004]
["2026-03-24T09:53:25.000000000",583.23,566.0,17.08,17.44,1.0,0.0,0,0,0.04,0.05,-0.016,0.005,1067,425,533.5,524555.0999999999,-3111.5320500000003,-1578953.5001100006]
["2026-03-24T09:53:25.000000000",583.23,638.0,0.0,0.01,0.001,0.0,103,0,53.29,56.71,-0.999,0.0,0,0,0.0,524555.0999999999,0.0,-1578953.5001100006]
["2026-03-24T09:53:37.000000000",583.26,630.0,0.0,0.01,0.001,0.0,640,1,45.34,48.35,-0.999,0.0,0,0,0.0,529556.4999999998,0.0,-1557933.5375400002]
["2026-03-24T09:53:49.000000000",583.06,611.0,0.0,0.01,0.002,0.001,1116,0,26.34,29.29,-0.998,0.001,1,0,111.7,528559.5999999999,650.1119000000001,-1564712.6433199993]
["2026-03-24T09:54:02.000000000",583.08,563.0,19.93,20.26,0.992,0.003,0,0,0.02,0.03,-0.009,0.003,588,149,176.4,520404.00000000006,-1028.55312,-1547866.3250399998]
["2026-03-24T09:54:14.000000000",583.15,549.0,32.7,35.42,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,301,9,0.0,525933.7999999999,0.0,-1578435.431]
["2026-03-24T09:54:27.000000000",583.09,610.0,0.0,0.01,0.002,0.001,2470,33,24.97,28.68,-1.0,0.0,3,2,247.00000000000003,517282.9,1440.2323000000001,-1522658.4854900003]
["2026-03-24T09:54:39.000000000",583.04,603.0,0.0,0.01,0.002,0.001,3022,399,19.77,20.1,-1.0,0.0,18,11,302.20000000000005,517282.9,1761.9468800000002,-1522527.91744]
["2026-03-24T09:54:51.000000000",582.6,583.0,2.0,2.03,0.502,0.073,325,13362,2.4,2.43,-0.498,0.075,2808,31885,23432.5,518158.10000000003,-108873.375,-1535249.4594]
["2026-03-24T09:55:04.000000000",582.64,515.0,66.21,69.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3164,0,0.0,514679.99999999994,0.0,-1629952.8792]
["2026-03-24T09:55:04.000000000",582.64,641.0,0.0,0.01,0.001,0.0,39,0,56.45,59.89,-0.999,0.0,0,0,0.0,514679.99999999994,0.0,-1629952.8792]
["2026-03-24T09:55:17.000000000",582.78,627.0,0.0,0.01,0.001,0.0,4136,0,42.34,45.91,-0.999,0.0,0,0,0.0,522251.5,0.0,-1633070.1954599996]
["2026-03-24T09:55:41.000000000",582.93,576.0,7.25,7.38,0.871,0.034,56,135,0.4,0.41,-0.13,0.034,2243,20024,7816.599999999999,523622.0,-43345.50893999999,-1595871.1389600004]
["2026-03-24T09:55:54.000000000",582.8,555.0,27.67,29.49,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,7476,556,747.6,525847.6,-4357.0127999999995,-1607630.4879999997]
["2026-03-24T09:55:54.000000000",582.8,627.0,0.0,0.01,0.001,0.0,4136,0,42.43,45.86,-0.999,0.0,0,0,0.0,525847.6,0.0,-1607630.4879999997]
["2026-03-24T09:56:06.000000000",583.16,613.0,0.0,0.01,0.002,0.001,739,0,28.48,31.37,-1.0,0.0,20,0,73.9,517754.3,430.95524,-1552858.8586000004]
["2026-03-24T09:56:19.000000000",583.16,599.0,0.01,0.02,0.007,0.003,3711,2660,15.67,16.0,-0.993,0.003,580,8,1287.3000000000002,530973.3999999998,5477.62188,-1596412.1632]
["2026-03-24T09:56:32.000000000",583.3,559.0,24.13,24.46,1.0,0.0,0,1,0.01,0.02,-0.005,0.001,1914,23,191.4,529050.2999999998,-1116.4361999999999,-1585092.6681000001]
["2026-03-24T09:56:44.000000000",583.29,530.0,52.29,54.88,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1145,44,0.0,523135.29999999993,0.0,-1516167.27873]
["2026-03-24T09:56:56.000000000",583.14,599.0,0.01,0.02,0.007,0.003,3711,2672,15.77,16.05,-1.0,0.0,580,8,1113.3000000000002,523135.29999999993,6492.097620000001,-1515777.3781800005]
["2026-03-24T09:57:09.000000000",583.52,585.0,1.48,1.49,0.364,0.07,928,26935,2.86,2.88,-0.636,0.07,9665,19772,74151.00000000001,528642.7999999998,-356874.9968,-1590181.8620800006]
["2026-03-24T09:57:09.000000000",583.52,642.0,0.0,0.01,0.001,0.0,51,0,57.25,60.62,-0.999,0.0,0,0,0.0,528642.7999999998,0.0,-1590181.8620800006]
["2026-03-24T09:57:22.000000000",583.71,644.0,0.0,0.01,0.001,0.0,20,0,58.45,62.08,-0.999,0.0,0,0,0.0,543147.8999999999,0.0,-1537443.6920699999]
["2026-03-24T09:57:35.000000000",583.75,630.0,0.0,0.01,0.001,0.0,640,1,44.54,46.7,-0.999,0.0,0,0,0.0,541556.5,0.0,-1547384.0687499996]
["2026-03-24T09:57:48.000000000",583.59,616.0,0.0,0.01,0.002,0.0,909,0,30.47,33.98,-0.998,0.0,0,0,0.0,540956.5000000001,0.0,-1564328.7519300003]
["2026-03-24T09:58:12.000000000",583.35,557.0,26.12,27.22,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1427,49,142.70000000000002,531632.6999999996,-832.4404500000002,-1509244.8700500003]
["2026-03-24T09:58:12.000000000",583.35,615.0,0.0,0.01,0.002,0.001,1221,7,29.81,32.05,-1.0,0.0,0,0,122.10000000000001,531632.6999999996,712.27035,-1509244.8700500003]
["2026-03-24T09:58:25.000000000",583.28,616.0,0.0,0.01,0.002,0.001,909,0,30.76,34.08,-0.998,0.0,0,0,90.9,536755.3999999999,530.2015200000001,-1581129.75968]
["2026-03-24T09:58:37.000000000",583.22,602.0,0.0,0.01,0.003,0.001,2282,835,18.6,18.9,-1.0,0.0,418,13,228.2,522086.5,1330.90804,-1532030.87378]
["2026-03-24T09:58:49.000000000",583.55,588.0,0.53,0.54,0.188,0.053,1537,17622,4.97,5.02,-0.812,0.053,3114,2903,24650.3,535903.3999999998,-48773.69255,-1574801.8758999999]
["2026-03-24T09:59:04.000000000",583.54,540.0,41.79,45.22,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,511,205,0.0,542600.5000000001,0.0,-1554056.3016200005]
["2026-03-24T09:59:19.000000000",583.8,588.0,0.58,0.59,0.201,0.055,1537,17721,4.73,4.79,-0.799,0.055,3114,2909,25580.5,532943.3999999997,-50635.89300000001,-1492369.1076]
["2026-03-24T09:59:32.000000000",583.75,588.0,0.57,0.58,0.197,0.055,1537,17975,4.82,4.87,-0.803,0.055,3114,2909,25580.5,539887.9,-50631.55625000001,-1555742.20125]
["2026-03-24T09:59:45.000000000",583.78,574.0,9.79,10.09,0.929,0.017,3,53,0.19,0.2,-0.067,0.02,3112,7122,6229.1,541673.8,-36304.69442,-1549251.7098400001]
["2026-03-24T09:59:57.000000000",583.84,560.0,23.68,24.01,1.0,0.0,18,6,0.02,0.03,-0.005,0.002,1419,700,283.8,541673.8,-1656.9379200000003,-1549410.9395200005]
["2026-03-24T09:59:57.000000000",583.84,632.0,0.0,0.01,0.001,0.0,114,0,46.65,50.29,-0.999,0.0,0,0,0.0,541673.8,0.0,-1549410.9395200005]
["2026-03-24T10:00:23.000000000",584.31,561.0,23.14,23.47,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1348,816,269.6,556817.3,-1575.2997599999999,-1450732.46403]
["2026-03-24T10:00:23.000000000",584.31,605.0,0.0,0.01,0.002,0.001,3847,700,20.56,20.88,-0.998,0.001,24,169,387.1,556817.3,2233.81713,-1450732.46403]
["2026-03-24T10:00:36.000000000",584.61,557.0,25.88,29.26,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1427,49,142.70000000000002,557503.9,-834.2384700000001,-1464484.88043]
["2026-03-24T10:00:48.000000000",584.35,543.0,39.66,43.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,67,0.0,558775.1000000001,0.0,-1460980.76735]
["2026-03-24T10:01:00.000000000",584.59,604.0,0.0,0.01,0.002,0.001,10281,447,19.34,19.61,-0.998,0.001,26,20,1030.7,557224.5000000001,5994.970450000001,-1457439.5752299994]
["2026-03-24T10:01:13.000000000",584.34,544.0,38.72,42.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,21,0.0,557224.5000000001,0.0,-1456816.3009800005]
["2026-03-24T10:01:25.000000000",584.38,577.0,7.64,7.75,0.891,0.03,35,166,0.31,0.32,-0.108,0.031,2048,19674,6453.799999999999,554120.2999999998,-36487.51844,-1464022.0856599994]
["2026-03-24T10:01:25.000000000",584.38,649.0,0.0,0.01,0.001,0.0,41,0,62.97,65.7,-0.999,0.0,0,1,0.0,554120.2999999998,0.0,-1464022.0856599994]
["2026-03-24T10:01:37.000000000",584.26,635.0,0.0,0.01,0.001,0.0,44,0,48.73,52.35,-0.999,0.0,0,0,0.0,557842.7999999999,0.0,-1483935.0980399998]
["2026-03-24T10:01:50.000000000",584.26,627.0,0.0,0.01,0.001,0.0,4136,0,40.73,44.3,-0.999,0.0,0,0,0.0,556253.6999999998,0.0,-1491013.4079399996]
["2026-03-24T10:02:16.000000000",583.6,563.0,20.46,20.8,1.0,0.0,0,0,0.02,0.03,-0.008,0.003,588,150,176.4,539128.0999999999,-1029.4704000000002,-1558432.0171999997]
["2026-03-24T10:02:28.000000000",583.98,549.0,33.5,36.41,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,301,9,0.0,539128.0999999999,0.0,-1559446.7604600003]
["2026-03-24T10:02:28.000000000",583.98,621.0,0.0,0.01,0.001,0.0,107,0,35.25,38.4,-0.999,0.0,0,0,0.0,539128.0999999999,0.0,-1559446.7604600003]
["2026-03-24T10:02:41.000000000",584.25,607.0,0.0,0.01,0.002,0.001,1722,369,22.56,22.95,-1.0,0.0,4,3,172.2,540891.4999999998,1006.0785,-1479946.7317500003]
["2026-03-24T10:02:53.000000000",584.33,600.0,0.01,0.02,0.007,0.003,32104,2595,15.52,15.83,-0.993,0.003,1336,20,10032.0,552631.6,53935.996320000006,-1504893.9999400005]
["2026-03-24T10:03:05.000000000",584.05,546.0,37.59,38.97,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,239,3,0.0,556076.3999999999,0.0,-1496372.311100001]
["2026-03-24T10:03:17.000000000",584.31,500.0,82.48,85.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3954,0,0.0,559007.7,0.0,-1494628.1684699997]
["2026-03-24T10:03:30.000000000",584.03,593.0,0.09,0.1,0.044,0.018,4533,20584,8.86,9.1,-0.956,0.018,1551,221,10951.2,549629.8,31348.394279999993,-1506497.2085800006]
["2026-03-24T10:03:43.000000000",584.04,579.0,5.64,5.69,0.813,0.047,222,432,0.59,0.6,-0.189,0.047,1875,26286,9855.9,549629.8,-45374.65164,-1506523.00344]
["2026-03-24T10:03:55.000000000",584.02,573.0,11.04,11.27,0.949,0.011,2,19,0.12,0.13,-0.046,0.015,1470,5575,2207.2,552500.3,-12864.792560000002,-1504005.09726]
["2026-03-24T10:03:55.000000000",584.02,638.0,0.0,0.01,0.001,0.0,103,0,52.16,55.67,-0.999,0.0,0,0,0.0,552500.3,0.0,-1504005.09726]
["2026-03-24T10:04:07.000000000",583.96,624.0,0.0,0.01,0.001,0.0,740,0,38.07,41.62,-0.999,0.0,0,0,0.0,551384.0000000001,0.0,-1509256.2991999998]
["2026-03-24T10:04:20.000000000",584.03,610.0,0.0,0.01,0.002,0.001,2470,35,24.07,27.62,-0.998,0.001,3,2,247.30000000000004,553569.2000000001,1440.80201,-1494125.1170599998]
["2026-03-24T10:04:44.000000000",584.11,551.0,32.84,33.81,0.996,0.001,0,4,0.01,0.02,-0.004,0.001,673,779,67.30000000000001,546458.6999999997,-393.1060300000001,-1440990.6083500008]
["2026-03-24T10:04:44.000000000",584.11,556.0,27.84,28.52,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,379,14,37.9,546458.6999999997,-221.37769,-1440990.6083500008]
["2026-03-24T10:04:56.000000000",584.41,610.0,0.0,0.01,0.002,0.001,2470,35,24.12,27.62,-0.998,0.001,3,2,247.30000000000004,553471.1,1441.7394700000002,-1489531.93539]
["2026-03-24T10:05:09.000000000",584.37,596.0,0.03,0.04,0.018,0.008,6334,4939,11.49,11.78,-0.982,0.008,587,83,5536.8,560046.9000000001,26866.995120000003,-1474576.4675700003]
["2026-03-24T10:05:21.000000000",584.24,582.0,3.44,3.47,0.667,0.068,563,8982,1.2,1.21,-0.334,0.068,2573,41767,21324.8,557769.3999999999,-79853.9232,-1478420.4884800008]
["2026-03-24T10:05:34.000000000",584.09,510.0,72.34,75.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,876,0,0.0,553787.9,0.0,-1498478.8063699992]
["2026-03-24T10:05:34.000000000",584.09,649.0,0.0,0.01,0.001,0.0,41,0,63.15,65.8,-0.999,0.0,0,2,0.0,553787.9,0.0,-1498478.8063699992]
["2026-03-24T10:05:47.000000000",583.92,627.0,0.0,0.01,0.001,0.0,4136,0,41.08,44.66,-0.999,0.0,0,0,0.0,551053.6000000001,0.0,-1511069.34384]
["2026-03-24T10:06:12.000000000",584.15,568.0,16.04,16.38,1.0,0.0,0,0,0.04,0.05,-0.017,0.006,1781,1196,1068.6,540619.0,-6242.2269,-1540255.1759000004]
["2026-03-24T10:06:25.000000000",584.14,554.0,28.91,30.46,0.996,0.001,0,1,0.01,0.02,-0.004,0.001,801,141,80.10000000000001,549659.5999999996,-467.89614,-1448199.8879999998]
["2026-03-24T10:06:25.000000000",584.14,638.0,0.0,0.01,0.001,0.0,103,0,52.52,55.73,-1.0,0.0,0,0,0.0,549659.5999999996,0.0,-1448199.8879999998]
["2026-03-24T10:06:37.000000000",584.12,613.0,0.0,0.01,0.002,0.001,739,0,27.22,29.8,-0.998,0.001,20,0,75.9,556562.1000000001,419.98227999999995,-1494400.34148]
["2026-03-24T10:06:50.000000000",584.14,599.0,0.01,0.02,0.008,0.003,3711,2711,14.79,15.04,-1.0,0.0,580,9,1113.3000000000002,544626.8999999997,6503.23062,-1457142.4872599992]
["2026-03-24T10:07:03.000000000",584.24,551.0,32.66,34.36,1.0,0.0,0,4,0.01,0.02,-0.004,0.001,673,832,67.30000000000001,559035.9999999999,-393.1935200000001,-1496915.1899200005]
["2026-03-24T10:07:15.000000000",584.73,525.0,58.27,60.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,559035.9999999999,0.0,-1498170.6473400001]
["2026-03-24T10:07:28.000000000",585.03,611.0,0.0,0.01,0.002,0.001,1116,0,25.02,26.91,-0.998,0.001,1,0,111.7,570279.4,652.3084500000002,-1428028.9785000007]
["2026-03-24T10:07:41.000000000",585.21,585.0,2.15,2.16,0.509,0.079,928,40690,1.92,1.94,-0.491,0.079,9665,25612,83684.7,572275.6999999998,-403925.40183,-1333181.53125]
["2026-03-24T10:07:53.000000000",585.14,571.0,14.04,14.38,1.0,0.0,0,67,0.06,0.07,-0.024,0.008,2594,3453,2075.2,584472.6999999998,-12142.82528,-1312538.6516600002]
["2026-03-24T10:07:53.000000000",585.14,643.0,0.0,0.01,0.001,0.0,7,0,56.28,59.58,-0.999,0.0,0,0,0.0,584472.6999999998,0.0,-1312538.6516600002]
["2026-03-24T10:08:05.000000000",584.7,629.0,0.0,0.01,0.001,0.0,389,0,42.36,45.82,-0.999,0.0,0,0,0.0,574096.7,0.0,-1389682.8015]
["2026-03-24T10:08:29.000000000",584.74,558.0,25.71,27.22,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1301,20,130.1,573055.2999999999,-760.74674,-1387221.38802]
["2026-03-24T10:08:41.000000000",584.64,557.0,26.76,28.67,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1427,51,142.70000000000002,571066.6,-834.2812800000002,-1409061.91104]
["2026-03-24T10:08:54.000000000",584.74,543.0,40.01,43.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,101,0.0,568734.2,0.0,-1417691.6046799994]
["2026-03-24T10:08:54.000000000",584.74,615.0,0.0,0.01,0.002,0.001,1221,7,28.5,31.79,-0.998,0.001,0,0,122.10000000000001,568734.2,713.96754,-1417691.6046799994]
["2026-03-24T10:09:06.000000000",584.77,601.0,0.0,0.01,0.003,0.002,16460,2218,16.03,16.3,-0.997,0.002,271,30,3346.2000000000003,574555.3999999999,18933.683060000003,-1385295.5696599998]
["2026-03-24T10:09:18.000000000",584.93,541.0,42.12,45.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,1,0.0,576065.7999999999,0.0,-1400538.8440999999]
["2026-03-24T10:09:32.000000000",584.86,540.0,43.6,46.72,1.0,0.0,29,1,0.0,0.01,-0.001,0.0,511,205,0.0,576065.7999999999,0.0,-1400371.2382]
["2026-03-24T10:09:32.000000000",584.86,646.0,0.0,0.01,0.001,0.0,18,0,59.25,62.91,-0.999,0.0,0,0,0.0,576065.7999999999,0.0,-1400371.2382]
["2026-03-24T10:09:59.000000000",585.29,587.0,1.2,1.22,0.341,0.075,1531,26362,2.93,2.95,-0.659,0.075,2386,3268,29377.499999999996,582480.9999999999,-37531.72124999999,-1407249.0349800002]
["2026-03-24T10:09:59.000000000",585.29,650.0,0.0,0.01,0.001,0.0,3128,0,63.38,66.85,-0.999,0.0,0,0,0.0,582480.9999999999,0.0,-1407249.0349800002]
["2026-03-24T10:10:24.000000000",585.25,560.0,24.35,25.63,1.0,0.0,18,6,0.01,0.02,-0.005,0.001,1419,722,141.9,589466.0999999999,-830.4697500000001,-1325851.6862500005]
["2026-03-24T10:10:24.000000000",585.25,632.0,0.0,0.01,0.001,0.0,114,0,45.3,48.5,-0.999,0.0,0,0,0.0,589466.0999999999,0.0,-1325851.6862500005]
["2026-03-24T10:10:37.000000000",585.17,618.0,0.0,0.01,0.002,0.0,1370,2,31.3,34.8,-0.998,0.0,0,0,0.0,582405.7,0.0,-1382898.9063100002]
["2026-03-24T10:10:50.000000000",585.1,604.0,0.0,0.01,0.003,0.001,10281,447,18.76,19.13,-0.997,0.001,26,20,1030.7,581020.2999999999,6000.200500000001,-1378654.1621000003]
["2026-03-24T10:11:06.000000000",584.86,623.0,0.0,0.01,0.001,0.0,479,3,36.45,39.56,-0.998,0.0,10,0,0.0,575411.9999999999,0.0,-1395371.85492]
["2026-03-24T10:11:30.000000000",584.68,500.0,82.89,86.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3954,0,0.0,566342.5000000001,0.0,-1444917.9299600003]
["2026-03-24T10:11:30.000000000",584.68,604.0,0.0,0.01,0.002,0.001,10281,447,19.14,19.46,-0.998,0.001,26,20,1030.7,566342.5000000001,5995.8934,-1444917.9299600003]
["2026-03-24T10:11:42.000000000",584.72,590.0,0.32,0.33,0.138,0.046,4794,32624,5.57,5.65,-0.862,0.046,5441,2242,47081.0,573154.7,-17402.43664,-1419976.7325600001]
["2026-03-24T10:11:55.000000000",584.6,576.0,8.68,8.97,0.918,0.021,56,191,0.21,0.22,-0.077,0.023,2243,22464,5276.5,573660.8999999999,-29471.439799999996,-1426423.4153999996]
["2026-03-24T10:12:07.000000000",584.54,596.0,0.03,0.04,0.018,0.008,6334,4987,11.35,11.6,-0.982,0.008,587,84,5536.8,567973.2999999999,26874.81104,-1440648.5159000005]
["2026-03-24T10:12:07.000000000",584.54,635.0,0.0,0.01,0.001,0.0,44,0,48.49,51.95,-0.999,0.0,0,0,0.0,567973.2999999999,0.0,-1440648.5159000005]
["2026-03-24T10:12:19.000000000",584.26,621.0,0.0,0.01,0.001,0.0,107,0,34.81,37.25,-0.998,0.0,0,0,0.0,561379.8999999999,0.0,-1481915.3112199998]
["2026-03-24T10:12:44.000000000",584.2,562.0,22.12,22.41,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,788,1110,157.6,562915.6,-920.6992,-1483568.8896]
["2026-03-24T10:12:58.000000000",584.02,548.0,35.71,36.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,769,8,0.0,557255.3000000002,0.0,-1504244.5454600002]
["2026-03-24T10:12:58.000000000",584.02,579.0,5.56,5.61,0.825,0.047,222,603,0.54,0.55,-0.177,0.047,1875,31147,9855.9,557255.3000000002,-45373.097819999995,-1504244.5454600002]
["2026-03-24T10:13:11.000000000",584.0,607.0,0.0,0.01,0.002,0.001,1722,370,22.82,23.18,-0.998,0.001,4,3,172.6,548644.0,1003.3120000000001,-1523230.848000001]
["2026-03-24T10:13:22.000000000",583.28,593.0,0.07,0.08,0.036,0.015,4533,24092,9.66,10.03,-0.964,0.015,1551,301,9126.0,540890.3999999999,26090.1144,-1572056.256]
["2026-03-24T10:13:35.000000000",583.07,545.0,37.06,40.02,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,844,525,0.0,533519.0999999999,0.0,-1607881.4119099996]
["2026-03-24T10:13:35.000000000",583.07,655.0,0.0,0.01,0.001,0.0,5,3,69.84,73.07,-0.999,0.0,0,0,0.0,533519.0999999999,0.0,-1607881.4119099996]
["2026-03-24T10:13:59.000000000",583.29,552.0,29.48,32.81,1.0,0.0,0,4,0.01,0.02,-0.004,0.001,175,652,17.5,536396.6999999998,-102.07574999999999,-1614009.5099100007]
["2026-03-24T10:14:11.000000000",583.44,579.0,5.12,5.16,0.792,0.053,222,619,0.64,0.65,-0.21,0.052,1875,33767,10926.6,540551.4999999999,-50020.644960000005,-1570091.2999200004]
["2026-03-24T10:14:23.000000000",583.69,565.0,18.59,18.92,0.988,0.004,50,50,0.03,0.04,-0.012,0.004,8262,1038,3324.8000000000006,537573.6999999997,-19173.04912,-1496422.9800099998]
["2026-03-24T10:14:23.000000000",583.69,637.0,0.0,0.01,0.001,0.0,70,0,51.45,55.14,-1.0,0.0,0,0,0.0,537573.6999999997,0.0,-1496422.9800099998]
["2026-03-24T10:14:35.000000000",583.95,635.0,0.0,0.01,0.001,0.0,44,0,49.76,53.09,-0.999,0.0,0,0,0.0,552212.2999999999,0.0,-1531361.57505]
["2026-03-24T10:14:47.000000000",584.09,610.0,0.0,0.01,0.002,0.001,2470,35,25.0,27.9,-0.998,0.001,3,2,247.30000000000004,552212.2999999999,1440.9500300000002,-1531728.7137099996]
["2026-03-24T10:15:11.000000000",584.03,551.0,31.17,33.48,1.0,0.0,0,4,0.01,0.02,-0.004,0.001,673,997,67.30000000000001,553277.1000000001,-393.05219000000005,-1511108.1254300002]
["2026-03-24T10:15:24.000000000",583.89,525.0,58.17,60.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,551009.8,0.0,-1548831.28512]
["2026-03-24T10:15:24.000000000",583.89,609.0,0.0,0.01,0.002,0.001,2147,7,23.48,26.86,-0.998,0.001,12,0,215.90000000000003,551009.8,1246.60515,-1548831.28512]
["2026-03-24T10:15:36.000000000",584.02,608.0,0.0,0.01,0.002,0.001,1485,45,23.82,24.17,-0.998,0.001,2,5,148.70000000000002,555511.8,866.10166,-1537459.5149199998]
["2026-03-24T10:15:49.000000000",584.03,582.0,3.24,3.26,0.652,0.072,563,10653,1.2,1.21,-0.347,0.072,2573,54316,22579.199999999997,555511.8,-84520.82159999998,-1537485.8403799997]
["2026-03-24T10:16:03.000000000",583.84,510.0,72.19,75.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,876,0,0.0,556358.7000000001,0.0,-1530548.8206400007]
["2026-03-24T10:16:03.000000000",583.84,640.0,0.0,0.01,0.001,0.0,462,1,54.67,57.55,-0.999,0.0,0,0,0.0,556358.7000000001,0.0,-1530548.8206400007]
["2026-03-24T10:16:16.000000000",583.57,626.0,0.0,0.01,0.001,0.0,1299,0,40.53,43.84,-1.0,0.0,0,0,0.0,544065.8999999998,0.0,-1483023.5231499996]
["2026-03-24T10:16:42.000000000",583.53,581.0,3.63,3.66,0.694,0.067,395,2918,1.07,1.08,-0.306,0.067,4037,30465,29694.4,547805.7999999999,-142389.48942000003,-1572235.2225599997]
["2026-03-24T10:16:54.000000000",583.45,554.0,28.97,30.04,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,801,141,80.10000000000001,544486.2999999999,-467.3434500000001,-1576415.9701500006]
["2026-03-24T10:16:54.000000000",583.45,626.0,0.0,0.01,0.001,0.0,1299,0,40.52,43.94,-0.999,0.0,0,0,0.0,544486.2999999999,0.0,-1576415.9701500006]
["2026-03-24T10:17:07.000000000",583.42,612.0,0.0,0.01,0.002,0.001,1174,1,26.59,30.08,-1.0,0.0,0,0,117.39999999999999,532248.1999999996,684.9350799999999,-1516119.55192]
["2026-03-24T10:17:19.000000000",583.52,598.0,0.01,0.02,0.008,0.004,10662,2183,14.36,14.65,-1.0,0.0,455,74,4264.8,532248.1999999996,24885.96096,-1516379.4195200002]
["2026-03-24T10:17:31.000000000",583.42,564.0,19.32,19.64,1.0,0.0,0,1,0.02,0.03,-0.009,0.003,1196,975,358.8,541336.2999999999,-2093.31096,-1574336.1166200002]
["2026-03-24T10:17:43.000000000",583.48,646.0,0.0,0.01,0.001,0.0,18,0,60.65,64.33,-1.0,0.0,0,0,0.0,529735.5999999996,0.0,-1507861.6908800004]
["2026-03-24T10:17:56.000000000",583.78,598.0,0.01,0.02,0.008,0.004,10662,2183,14.03,14.33,-0.992,0.004,455,74,4446.8,547354.2999999999,23834.569840000004,-1575699.8627399998]
["2026-03-24T10:18:09.000000000",583.59,584.0,1.81,1.83,0.469,0.078,455,39902,2.23,2.24,-0.531,0.078,2293,42710,21434.4,537830.3999999996,-83665.79676,-1519245.8408400007]
["2026-03-24T10:18:21.000000000",583.78,570.0,13.72,14.02,0.976,0.008,485,141,0.06,0.07,-0.025,0.008,11698,5997,9746.4,537830.3999999996,-52367.40112000001,-1519740.4632800003]
["2026-03-24T10:18:34.000000000",584.14,525.0,58.17,60.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,552425.0,0.0,-1552807.6792000006]
["2026-03-24T10:18:34.000000000",584.14,629.0,0.0,0.01,0.001,0.0,389,0,43.48,46.74,-0.999,0.0,0,0,0.0,552425.0,0.0,-1552807.6792000006]
["2026-03-24T10:18:46.000000000",584.17,615.0,0.0,0.01,0.002,0.001,1221,7,29.43,31.84,-0.998,0.001,0,0,122.10000000000001,559803.2000000001,713.2715700000001,-1526314.7026399996]
["2026-03-24T10:19:12.000000000",584.14,556.0,27.84,28.55,0.996,0.001,0,1,0.01,0.02,-0.004,0.001,379,14,37.9,555305.5999999997,-221.38906,-1473947.61092]
["2026-03-24T10:19:12.000000000",584.14,620.0,0.0,0.01,0.002,0.0,691,0,34.48,37.68,-1.0,0.0,1,0,0.0,555305.5999999997,0.0,-1473947.61092]
["2026-03-24T10:19:25.000000000",584.13,615.0,0.0,0.01,0.002,0.001,1221,7,29.47,31.79,-0.998,0.001,0,0,122.10000000000001,559706.4,713.2227300000001,-1520375.9005200006]
["2026-03-24T10:19:38.000000000",584.19,601.0,0.0,0.01,0.003,0.001,16460,2242,16.65,16.95,-0.997,0.001,271,30,1673.1000000000001,561963.9,9457.451910000002,-1529560.7252100003]
["2026-03-24T10:19:50.000000000",584.07,587.0,0.79,0.8,0.28,0.071,1531,31301,3.68,3.72,-0.72,0.071,2386,3759,27810.699999999997,561963.9,-35455.96934999999,-1529246.5341300003]
["2026-03-24T10:20:03.000000000",584.07,535.0,47.37,50.5,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,475,4,0.0,559823.1,0.0,-1536576.6126300003]
["2026-03-24T10:20:15.000000000",584.23,593.0,0.08,0.09,0.041,0.017,4533,25142,8.67,9.02,-0.946,0.011,1551,661,9412.2,546634.4999999998,35053.8,-1485722.01189]
["2026-03-24T10:20:27.000000000",584.15,587.0,0.81,0.82,0.281,0.071,1531,31475,3.64,3.67,-0.72,0.071,2386,3761,27810.699999999997,553148.0999999997,-35460.82574999999,-1470998.9360500004]
["2026-03-24T10:20:39.000000000",584.24,573.0,11.16,11.41,0.96,0.013,2,20,0.1,0.11,-0.04,0.013,1470,7167,1913.6,552185.4999999997,-11149.63616,-1462569.4730399998]
["2026-03-24T10:20:51.000000000",584.14,559.0,24.56,25.88,0.995,0.001,0,1,0.01,0.02,-0.005,0.001,1914,35,191.4,552185.4999999997,-1118.0439600000002,-1462319.13594]
["2026-03-24T10:20:51.000000000",584.14,631.0,0.0,0.01,0.001,0.0,158,0,45.48,48.76,-1.0,0.0,0,0,0.0,552185.4999999997,0.0,-1462319.13594]
["2026-03-24T10:21:15.000000000",584.22,566.0,18.07,18.38,0.988,0.004,0,0,0.03,0.04,-0.012,0.004,1067,1007,426.79999999999995,553129.4999999998,-2493.45096,-1466841.4651799994]
["2026-03-24T10:21:15.000000000",584.22,604.0,0.0,0.01,0.002,0.001,10281,451,19.64,19.97,-1.0,0.0,26,20,1028.1000000000001,553129.4999999998,6006.365820000001,-1466841.4651799994]
["2026-03-24T10:21:40.000000000",584.37,545.0,37.73,40.89,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,844,525,0.0,557610.4999999997,0.0,-1436481.3872700003]
["2026-03-24T10:21:40.000000000",584.37,655.0,0.0,0.01,0.001,0.0,5,3,69.04,71.8,-1.0,0.0,0,0,0.0,557610.4999999997,0.0,-1436481.3872700003]
["2026-03-24T10:21:53.000000000",584.31,603.0,0.0,0.01,0.003,0.001,3022,448,18.52,18.79,-1.0,0.0,18,11,302.20000000000005,557610.4999999997,1765.7848200000003,-1436333.8970099995]
["2026-03-24T10:22:07.000000000",584.21,549.0,34.97,35.74,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,301,1308,0.0,559879.0999999995,0.0,-1448631.068610001]
["2026-03-24T10:22:20.000000000",584.33,576.0,8.39,8.67,0.918,0.025,56,230,0.22,0.23,-0.082,0.025,2243,23592,5747.5,558293.7999999997,-31948.242750000005,-1456594.4507999995]
["2026-03-24T10:22:20.000000000",584.33,648.0,0.0,0.01,0.001,0.0,0,0,62.12,65.4,-1.0,0.0,0,2,0.0,558293.7999999997,0.0,-1456594.4507999995]
["2026-03-24T10:22:32.000000000",584.09,634.0,0.0,0.01,0.001,0.0,41,0,47.94,51.51,-0.999,0.0,0,0,0.0,562951.9,0.0,-1513158.1562499993]
["2026-03-24T10:22:45.000000000",583.62,632.0,0.0,0.01,0.001,0.0,114,0,46.47,49.95,-1.0,0.0,0,0,0.0,546917.3999999997,0.0,-1494377.6858400006]
["2026-03-24T10:23:09.000000000",583.35,562.0,21.27,21.58,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,788,1111,157.6,547646.7999999999,-919.3596000000001,-1579402.6244999997]
["2026-03-24T10:23:21.000000000",583.45,548.0,34.96,35.77,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,769,8,0.0,539897.9999999997,0.0,-1530765.0918000003]
["2026-03-24T10:23:21.000000000",583.45,620.0,0.0,0.01,0.001,0.0,691,0,34.78,38.31,-1.0,0.0,1,0,0.0,539897.9999999997,0.0,-1530765.0918000003]
["2026-03-24T10:23:34.000000000",583.36,606.0,0.0,0.01,0.002,0.001,2882,147,22.47,22.83,-0.998,0.001,18,0,290.0,546695.4999999999,1670.7430400000003,-1593986.2812800002]
["2026-03-24T10:23:46.000000000",583.59,605.0,0.0,0.01,0.002,0.001,3847,715,21.24,21.58,-0.998,0.001,24,173,387.1,547213.3999999999,2231.0645700000005,-1571254.2144600006]
["2026-03-24T10:24:10.000000000",583.58,510.0,71.73,75.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,876,0,0.0,539610.6999999996,0.0,-1497458.6934600007]
["2026-03-24T10:24:10.000000000",583.58,640.0,0.0,0.01,0.001,0.0,462,1,54.77,57.48,-1.0,0.0,0,0,0.0,539610.6999999996,0.0,-1497458.6934600007]
["2026-03-24T10:24:22.000000000",583.64,592.0,0.12,0.13,0.053,0.021,3848,21633,8.32,8.57,-0.938,0.016,1566,431,10586.4,539610.6999999996,32539.09728,-1497612.6526799998]
["2026-03-24T10:24:35.000000000",583.69,578.0,6.09,6.22,0.848,0.042,51,2368,0.44,0.45,-0.153,0.042,5044,42944,21399.0,550250.0999999996,-122403.29514000003,-1543348.1538700003]
["2026-03-24T10:24:47.000000000",583.59,578.0,5.98,6.08,0.842,0.043,51,2368,0.45,0.46,-0.158,0.043,5044,43066,21908.5,543320.3999999997,-125296.18940999999,-1524885.6546]
["2026-03-24T10:24:47.000000000",583.59,637.0,0.0,0.01,0.001,0.0,70,0,51.59,55.22,-1.0,0.0,0,0,0.0,543320.3999999997,0.0,-1524885.6546]
["2026-03-24T10:24:59.000000000",583.64,623.0,0.0,0.01,0.001,0.0,479,3,37.59,41.22,-0.999,0.0,10,0,0.0,551633.1,0.0,-1576637.5086800004]
["2026-03-24T10:25:11.000000000",583.42,609.0,0.0,0.01,0.002,0.001,2147,7,23.68,27.31,-0.998,0.001,12,0,215.90000000000003,547124.6999999998,1245.6017000000002,-1575119.0662600005]
["2026-03-24T10:25:36.000000000",583.17,550.0,32.96,34.11,1.0,0.0,3,1,0.01,0.02,-0.004,0.001,2049,6966,204.9,544512.3999999999,-1194.91533,-1596983.0528399993]
["2026-03-24T10:25:48.000000000",583.39,551.0,32.13,32.56,1.0,0.0,0,4,0.01,0.02,-0.004,0.001,673,997,67.30000000000001,542945.1,-392.62147000000004,-1587373.27033]
["2026-03-24T10:25:48.000000000",583.39,609.0,0.0,0.01,0.002,0.001,2147,7,23.9,27.36,-0.998,0.001,12,0,215.90000000000003,542945.1,1245.5376500000002,-1587373.27033]
["2026-03-24T10:26:01.000000000",583.16,595.0,0.04,0.05,0.021,0.009,7541,7205,11.73,12.04,-0.979,0.009,1602,243,8228.7,543965.2999999999,31170.48516,-1579756.5304400006]
["2026-03-24T10:26:15.000000000",583.3,581.0,3.46,3.48,0.67,0.069,395,3138,1.14,1.15,-0.329,0.069,4037,35979,30580.8,543653.3999999999,-146582.12339999998,-1582803.2156000002]
["2026-03-24T10:26:28.000000000",583.37,505.0,76.64,80.06,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1944,1,0.0,544922.4,0.0,-1578326.2028400004]
["2026-03-24T10:26:40.000000000",583.62,510.0,71.7,75.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,876,0,0.0,544922.4,0.0,-1579002.58584]
["2026-03-24T10:26:53.000000000",583.87,581.0,3.82,3.86,0.691,0.067,395,3157,0.98,0.99,-0.309,0.067,4037,36197,29694.4,540600.3999999997,-142472.45418000003,-1502410.7807800004]
["2026-03-24T10:27:05.000000000",583.69,567.0,16.57,16.9,0.984,0.005,1,0,0.04,0.05,-0.016,0.005,1898,1710,949.5000000000001,540499.3999999997,-5536.299650000001,-1500942.4916799995]
["2026-03-24T10:27:17.000000000",583.62,553.0,30.49,30.95,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,456,215,45.6,552661.1,-266.13072,-1565858.8798200004]
["2026-03-24T10:27:17.000000000",583.62,643.0,0.0,0.01,0.001,0.0,7,0,57.66,61.13,-0.999,0.0,0,0,0.0,552661.1,0.0,-1565858.8798200004]
["2026-03-24T10:27:30.000000000",583.59,612.0,0.0,0.01,0.002,0.001,1174,1,26.77,28.62,-1.0,0.0,0,0,117.39999999999999,542000.8999999996,685.13466,-1507419.3894900004]
["2026-03-24T10:27:42.000000000",583.77,598.0,0.02,0.03,0.012,0.005,10662,2612,14.15,14.44,-0.988,0.005,455,75,5558.5,556011.7,29792.70195,-1559405.5365900004]
["2026-03-24T10:28:06.000000000",584.26,535.0,47.54,51.11,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,475,4,0.0,563088.4999999997,0.0,-1407302.972179999]
["2026-03-24T10:28:06.000000000",584.26,645.0,0.0,0.01,0.001,0.0,30,0,58.89,62.47,-1.0,0.0,0,0,0.0,563088.4999999997,0.0,-1407302.972179999]
["2026-03-24T10:28:19.000000000",584.28,616.0,0.0,0.01,0.002,0.001,909,0,30.01,33.52,-0.998,0.001,0,0,90.9,569323.7999999999,531.1105200000001,-1489824.0208800002]
["2026-03-24T10:28:31.000000000",584.47,584.0,2.26,2.28,0.538,0.079,455,45837,1.77,1.78,-0.462,0.079,2293,48440,21709.199999999997,568474.7,-84866.21294000001,-1478571.7495500005]
["2026-03-24T10:28:43.000000000",584.5,570.0,14.45,14.76,1.0,0.0,485,141,0.06,0.07,-0.023,0.007,11698,6274,8188.599999999999,569960.3999999999,-47862.36699999999,-1470420.8050000004]
["2026-03-24T10:28:43.000000000",584.5,642.0,0.0,0.01,0.001,0.0,51,0,56.01,59.39,-0.999,0.0,0,0,0.0,569960.3999999999,0.0,-1470420.8050000004]
["2026-03-24T10:28:56.000000000",584.42,628.0,0.0,0.01,0.001,0.0,230,0,41.84,45.34,-0.999,0.0,0,0,0.0,569960.3999999999,0.0,-1470219.5498000004]
["2026-03-24T10:29:21.000000000",584.1,563.0,20.98,21.28,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,588,151,117.6,567601.2,-686.9016,-1503238.5918000005]
["2026-03-24T10:29:33.000000000",583.93,556.0,27.78,29.35,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,379,14,37.9,559928.5000000001,-221.30946999999998,-1542675.9080500004]
["2026-03-24T10:29:45.000000000",583.61,542.0,40.0,43.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,1,0.0,542756.1999999997,0.0,-1530768.1773]
["2026-03-24T10:29:45.000000000",583.61,614.0,0.0,0.01,0.002,0.001,1041,2,28.52,30.85,-1.0,0.0,2,2,104.1,542756.1999999997,607.53801,-1530768.1773]
["2026-03-24T10:29:58.000000000",583.64,600.0,0.01,0.02,0.007,0.003,32104,3601,16.21,16.49,-0.993,0.003,1336,59,10032.0,553067.4999999999,53872.30656,-1578250.6896400005]
["2026-03-24T10:30:23.000000000",583.8,520.0,62.19,65.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,557826.4,0.0,-1559865.7284]
["2026-03-24T10:30:23.000000000",583.8,535.0,47.07,50.68,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,475,4,0.0,557826.4,0.0,-1559865.7284]
["2026-03-24T10:30:35.000000000",583.6,634.0,0.0,0.01,0.001,0.0,41,0,48.36,51.9,-1.0,0.0,0,0,0.0,545036.1999999997,0.0,-1500721.5639999998]
["2026-03-24T10:30:47.000000000",583.66,586.0,0.97,0.98,0.316,0.074,830,56204,3.26,3.28,-0.684,0.074,2927,10814,27801.799999999996,553401.1999999998,-90571.19147999998,-1579592.91028]
["2026-03-24T10:31:00.000000000",583.75,572.0,11.76,12.03,0.953,0.005,2,0,0.08,0.09,-0.033,0.011,2807,3524,3088.7,556710.8,-18018.61125,-1562376.5199999996]
["2026-03-24T10:31:00.000000000",583.75,639.0,0.0,0.01,0.001,0.0,1196,0,53.35,56.63,-0.999,0.0,0,1,0.0,556710.8,0.0,-1562376.5199999996]
["2026-03-24T10:31:12.000000000",583.8,631.0,0.0,0.01,0.001,0.0,158,0,45.45,48.85,-0.999,0.0,0,0,0.0,556710.8,0.0,-1562510.3424]
["2026-03-24T10:31:24.000000000",584.04,617.0,0.0,0.01,0.002,0.0,730,0,31.51,33.8,-0.998,0.0,0,0,0.0,558333.7000000001,0.0,-1566687.8840400006]
["2026-03-24T10:31:38.000000000",583.85,603.0,0.0,0.01,0.003,0.001,3022,479,18.97,19.32,-1.0,0.0,18,11,302.20000000000005,548832.1999999997,1764.3947000000003,-1497097.6607]
["2026-03-24T10:31:51.000000000",583.88,628.0,0.0,0.01,0.001,0.0,230,0,42.44,45.85,-0.999,0.0,0,0,0.0,559930.7000000002,0.0,-1566788.8469199997]
["2026-03-24T10:32:03.000000000",583.83,655.0,0.0,0.01,0.001,0.0,5,3,69.33,71.8,-1.0,0.0,0,0,0.0,550654.5999999997,0.0,-1516019.6844000001]
["2026-03-24T10:32:15.000000000",583.69,603.0,0.0,0.01,0.003,0.001,3022,479,19.12,19.41,-1.0,0.0,18,11,302.20000000000005,544342.9999999998,1763.9111800000005,-1515284.9223599997]
["2026-03-24T10:32:28.000000000",583.84,589.0,0.3,0.31,0.128,0.045,2094,25472,5.43,5.5,-0.87,0.044,5479,1618,33530.6,544342.9999999998,-85734.56864,-1515674.3289599994]
["2026-03-24T10:32:40.000000000",583.53,575.0,8.71,8.91,0.924,0.019,38,828,0.19,0.2,-0.069,0.022,8685,53930,19179.2,556331.2999999999,-111073.76843999999,-1568047.2277499998]
["2026-03-24T10:32:52.000000000",583.55,601.0,0.0,0.01,0.003,0.001,16460,3475,17.25,17.6,-0.997,0.001,271,30,1673.1000000000001,551883.7999999999,9447.09095,-1590030.1966999995]
["2026-03-24T10:32:52.000000000",583.55,634.0,0.0,0.01,0.001,0.0,41,0,48.69,51.82,-0.999,0.0,0,0,0.0,551883.7999999999,0.0,-1590030.1966999995]
["2026-03-24T10:33:04.000000000",583.87,620.0,0.0,0.01,0.002,0.0,691,0,34.84,37.79,-0.998,0.0,1,0,0.0,559806.8,0.0,-1563531.4601199995]
["2026-03-24T10:33:28.000000000",584.17,561.0,23.02,23.33,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1348,1916,269.6,565689.2999999999,-1574.92232,-1506954.7246699994]
["2026-03-24T10:33:41.000000000",584.21,547.0,36.26,37.46,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,348,0,0.0,557153.3999999997,0.0,-1477088.5219200004]
["2026-03-24T10:33:41.000000000",584.21,584.0,2.1,2.12,0.513,0.081,455,49043,1.86,1.87,-0.487,0.081,2293,51337,22258.800000000003,557153.3999999997,-86976.01638,-1477088.5219200004]
["2026-03-24T10:33:54.000000000",584.16,606.0,0.0,0.01,0.002,0.001,2882,147,21.67,22.03,-0.998,0.001,18,1,290.0,563708.1,1673.03424,-1529541.7617599997]
["2026-03-24T10:34:06.000000000",584.11,592.0,0.11,0.12,0.056,0.023,3848,22008,7.82,8.16,-0.944,0.023,1566,473,12452.2,565793.9,30657.597460000005,-1532998.4473299999]
["2026-03-24T10:34:33.000000000",584.27,505.0,77.37,80.83,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1944,1,0.0,556263.0999999996,0.0,-1472038.4672299998]
["2026-03-24T10:34:33.000000000",584.27,639.0,0.0,0.01,0.001,0.0,1196,0,53.03,55.12,-1.0,0.0,0,1,0.0,556263.0999999996,0.0,-1472038.4672299998]
["2026-03-24T10:34:45.000000000",584.21,557.0,26.48,27.97,0.996,0.001,0,1,0.01,0.02,-0.004,0.001,1427,61,142.70000000000002,556263.0999999996,-833.6676700000003,-1471887.3002900004]
["2026-03-24T10:34:57.000000000",584.13,578.0,6.46,6.57,0.868,0.037,51,2473,0.38,0.39,-0.13,0.038,5044,51958,19355.9,567551.1999999998,-110859.11205,-1520780.1184800002]
["2026-03-24T10:35:09.000000000",584.34,564.0,20.19,20.53,0.992,0.003,0,1,0.02,0.03,-0.008,0.003,1196,1049,358.8,558204.7999999997,-2096.6119200000003,-1462804.03296]
["2026-03-24T10:35:09.000000000",584.34,636.0,0.0,0.01,0.001,0.0,164,0,49.88,52.05,-1.0,0.0,0,0,0.0,558204.7999999997,0.0,-1462804.03296]
["2026-03-24T10:35:22.000000000",584.31,640.0,0.0,0.01,0.001,0.0,462,1,53.99,56.0,-1.0,0.0,0,0,0.0,558350.0999999995,0.0,-1451132.1320699996]
["2026-03-24T10:35:35.000000000",584.18,609.0,0.0,0.01,0.002,0.001,2147,7,23.13,26.16,-0.998,0.001,12,0,215.90000000000003,568680.1999999998,1247.2243,-1521953.6387600007]
["2026-03-24T10:35:59.000000000",584.1,550.0,33.42,34.4,0.996,0.001,3,1,0.01,0.02,-0.004,0.001,2049,8251,205.20000000000002,554205.8999999997,-1195.0686,-1479824.9432999997]
["2026-03-24T10:36:12.000000000",583.69,520.0,62.19,65.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,562237.6,0.0,-1543207.4845800002]
["2026-03-24T10:36:12.000000000",583.69,608.0,0.0,0.01,0.002,0.001,1485,46,24.14,24.49,-0.998,0.001,2,5,148.70000000000002,562237.6,865.6122700000002,-1543207.4845800002]
["2026-03-24T10:36:24.000000000",583.55,613.0,0.0,0.01,0.002,0.001,739,0,27.63,29.72,-0.998,0.001,20,0,75.9,551300.3999999999,419.57244999999995,-1579956.9565999995]
["2026-03-24T10:36:37.000000000",583.5,581.0,3.52,3.54,0.691,0.069,395,3467,1.03,1.04,-0.309,0.069,4037,42009,30580.8,552121.3999999999,-146632.383,-1591918.704]
["2026-03-24T10:36:48.000000000",583.64,505.0,77.09,80.5,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1944,1,0.0,557424.1999999997,0.0,-1573223.79832]
["2026-03-24T10:37:01.000000000",583.45,628.0,0.0,0.01,0.001,0.0,230,0,42.64,45.7,-0.999,0.0,0,0,0.0,557424.1999999997,0.0,-1572711.6461000005]
["2026-03-24T10:37:14.000000000",583.45,580.0,4.24,4.27,0.745,0.062,618,2293,0.77,0.78,-0.255,0.062,4968,64408,34633.2,551755.2,-157356.46500000005,-1608485.2994000006]
["2026-03-24T10:37:27.000000000",583.91,586.0,1.05,1.06,0.305,0.072,830,63063,3.15,3.17,-0.695,0.073,2927,11250,27343.1,552006.2,-89870.17201,-1590824.25694]
["2026-03-24T10:37:39.000000000",583.7,553.0,29.71,32.08,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,456,220,45.6,558443.2,-266.16720000000004,-1560711.0687999993]
["2026-03-24T10:37:39.000000000",583.7,625.0,0.0,0.01,0.001,0.0,15410,1,39.39,42.94,-0.999,0.0,0,0,0.0,558443.2,0.0,-1560711.0687999993]
["2026-03-24T10:37:52.000000000",583.65,611.0,0.0,0.01,0.002,0.001,1116,1,25.47,28.6,-1.0,0.0,1,0,111.60000000000001,544646.7999999996,651.3534000000001,-1527703.875]
["2026-03-24T10:38:05.000000000",583.36,597.0,0.02,0.03,0.012,0.005,2889,3889,13.53,13.84,-0.988,0.005,447,39,1668.0,550538.8999999999,7122.825600000001,-1597107.2572800007]
["2026-03-24T10:38:17.000000000",583.39,569.0,14.28,14.58,1.0,0.0,2,124,0.05,0.06,-0.021,0.007,1063,3171,744.1,547811.2000000001,-4341.00499,-1584325.0575799996]
["2026-03-24T10:38:30.000000000",583.24,645.0,0.0,0.01,0.001,0.0,30,0,59.91,63.02,-0.999,0.0,0,0,0.0,547811.2000000001,0.0,-1583917.6992800003]
["2026-03-24T10:38:43.000000000",583.34,597.0,0.02,0.03,0.012,0.005,2889,3889,13.5,13.81,-0.988,0.005,447,39,1668.0,547433.2,7122.5814,-1599184.60952]
["2026-03-24T10:38:55.000000000",583.61,583.0,2.32,2.35,0.534,0.079,325,28823,1.7,1.72,-0.466,0.079,2808,76826,24750.7,540267.0999999996,-114479.18677,-1525257.1480700006]
["2026-03-24T10:39:08.000000000",583.52,569.0,14.37,14.67,1.0,0.0,2,124,0.05,0.06,-0.021,0.007,1063,3171,744.1,549143.2999999999,-4341.97232,-1583462.6292800005]
["2026-03-24T10:39:20.000000000",583.67,542.0,41.3,42.49,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,55,1,0.0,556952.2,0.0,-1579312.9634399998]
["2026-03-24T10:39:20.000000000",583.67,628.0,0.0,0.01,0.001,0.0,230,0,42.82,46.06,-0.999,0.0,0,0,0.0,556952.2,0.0,-1579312.9634399998]
["2026-03-24T10:39:32.000000000",583.69,614.0,0.0,0.01,0.002,0.001,1041,2,28.47,30.8,-0.998,0.001,2,2,104.3,556952.2,606.4539100000001,-1579367.0800800002]
["2026-03-24T10:39:57.000000000",583.68,555.0,28.45,29.0,0.996,0.001,0,1,0.01,0.02,-0.004,0.001,7476,622,747.6,544684.6999999996,-4363.5916799999995,-1530034.82112]
["2026-03-24T10:39:57.000000000",583.68,625.0,0.0,0.01,0.001,0.0,15410,1,39.73,43.04,-1.0,0.0,0,0,0.0,544684.6999999996,0.0,-1530034.82112]
["2026-03-24T10:40:10.000000000",583.54,614.0,0.0,0.01,0.002,0.001,1041,2,28.61,30.74,-0.998,0.001,2,2,104.3,552765.1,606.29806,-1591772.8259800002]
["2026-03-24T10:40:23.000000000",583.55,600.0,0.01,0.02,0.007,0.003,32104,3731,16.29,16.61,-0.993,0.003,1336,59,10032.0,556274.2999999999,53863.99919999999,-1588061.88255]
["2026-03-24T10:40:36.000000000",583.44,586.0,0.89,0.9,0.3,0.073,830,66082,3.41,3.45,-0.702,0.073,2927,11321,27426.1,545605.3999999997,-89313.57864,-1560194.4071999998]
["2026-03-24T10:40:48.000000000",583.87,647.0,0.0,0.01,0.001,0.0,0,0,61.69,65.04,-1.0,0.0,0,0,0.0,545605.3999999997,0.0,-1561344.2830999994]
["2026-03-24T10:41:00.000000000",584.12,598.0,0.02,0.03,0.012,0.005,10662,2697,13.75,14.08,-0.988,0.005,455,75,5558.5,561807.7000000001,29810.5642,-1563514.5881200002]
["2026-03-24T10:41:13.000000000",584.01,586.0,1.04,1.06,0.338,0.078,830,66602,3.01,3.05,-0.662,0.078,2927,11362,29304.6,557936.3999999997,-95524.17966000002,-1510333.95744]
["2026-03-24T10:41:25.000000000",584.04,572.0,11.84,12.3,0.97,0.01,2,0,0.07,0.08,-0.03,0.01,2807,3593,2809.0,555300.8999999997,-16382.322,-1492247.3137200004]
["2026-03-24T10:41:37.000000000",584.12,558.0,25.69,26.37,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1301,22,130.1,558369.0999999996,-759.9401200000001,-1483545.0554000004]
["2026-03-24T10:41:37.000000000",584.12,630.0,0.0,0.01,0.001,0.0,640,1,44.47,46.8,-1.0,0.0,0,0,0.0,558369.0999999996,0.0,-1483545.0554000004]
["2026-03-24T10:42:02.000000000",584.2,571.0,13.07,13.6,0.954,0.001,0,70,0.06,0.07,-0.025,0.008,2594,3887,2075.2,569170.0999999999,-12123.318400000002,-1517268.4666000004]
["2026-03-24T10:42:02.000000000",584.2,603.0,0.0,0.01,0.003,0.001,3022,479,17.64,19.06,-0.997,0.001,18,11,304.0,569170.0999999999,1754.9368000000002,-1517268.4666000004]
["2026-03-24T10:42:27.000000000",584.19,544.0,38.81,41.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,21,0.0,568159.1999999998,0.0,-1546425.7063200006]
["2026-03-24T10:42:27.000000000",584.19,650.0,0.0,0.01,0.001,0.0,3128,0,63.99,67.56,-0.999,0.0,0,0,0.0,568159.1999999998,0.0,-1546425.7063200006]
["2026-03-24T10:42:39.000000000",584.24,602.0,0.0,0.01,0.003,0.001,2282,1022,16.79,18.04,-0.997,0.001,418,13,270.0,568012.7,1089.0233600000001,-1544560.546160001]
["2026-03-24T10:42:51.000000000",584.4,554.0,29.98,30.64,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,801,141,80.10000000000001,570768.1,-468.10440000000006,-1523305.806]
["2026-03-24T10:43:04.000000000",584.43,575.0,9.27,9.72,0.935,0.015,38,855,0.14,0.15,-0.057,0.019,8685,56405,16558.499999999996,570768.1,-96106.59135,-1523384.0044500004]
["2026-03-24T10:43:04.000000000",584.43,647.0,0.0,0.01,0.001,0.0,0,0,61.19,64.61,-0.999,0.0,0,0,0.0,570768.1,0.0,-1523384.0044500004]
["2026-03-24T10:43:30.000000000",584.56,622.0,0.0,0.01,0.001,0.0,4142,0,35.93,39.26,-1.0,0.0,0,0,0.0,571076.1999999996,0.0,-1453067.6817599996]
["2026-03-24T10:43:42.000000000",584.43,543.0,40.11,41.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,101,0.0,576675.8,0.0,-1508639.4199799995]
["2026-03-24T10:43:55.000000000",584.27,561.0,23.03,23.72,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1348,1976,269.6,572189.8999999999,-1575.1919200000002,-1552612.8058500001]
["2026-03-24T10:44:07.000000000",584.1,547.0,36.31,37.72,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,348,106,0.0,569582.4,0.0,-1561742.0478000008]
["2026-03-24T10:44:07.000000000",584.1,619.0,0.0,0.01,0.002,0.0,624,1,32.99,36.01,-0.998,0.0,0,0,0.0,569582.4,0.0,-1561742.0478000008]
["2026-03-24T10:44:20.000000000",584.18,605.0,0.0,0.01,0.002,0.001,3847,718,20.41,21.01,-1.0,0.0,24,174,384.7,570026.9999999998,2247.34046,-1558640.1427600007]
["2026-03-24T10:44:32.000000000",584.46,610.0,0.0,0.01,0.002,0.001,2470,35,24.06,27.55,-1.0,0.0,3,3,247.00000000000003,562401.3999999997,1443.6162000000002,-1504120.6681199996]
["2026-03-24T10:44:58.000000000",584.68,505.0,77.71,81.19,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1944,1,0.0,580122.1,0.0,-1521564.80052]
["2026-03-24T10:44:58.000000000",584.68,639.0,0.0,0.01,0.001,0.0,1196,0,52.95,55.12,-0.999,0.0,0,1,0.0,580122.1,0.0,-1521564.80052]
["2026-03-24T10:45:13.000000000",584.58,591.0,0.15,0.16,0.076,0.032,2578,13387,6.39,6.76,-0.924,0.032,5090,1681,24537.6,576045.3999999999,-46990.87872000001,-1531133.1051599993]
["2026-03-24T10:45:26.000000000",584.43,577.0,7.54,7.93,0.907,0.026,35,255,0.23,0.24,-0.089,0.029,2048,27266,6030.2,580614.2,-34178.63526,-1528134.83592]
["2026-03-24T10:45:39.000000000",584.28,583.0,2.61,2.63,0.608,0.08,325,30502,1.35,1.36,-0.392,0.08,2808,80746,25064.0,577157.7999999999,-116061.3792,-1559680.53768]
["2026-03-24T10:45:39.000000000",584.28,636.0,0.0,0.01,0.001,0.0,164,0,49.82,51.93,-0.999,0.0,0,0,0.0,577157.7999999999,0.0,-1559680.53768]
["2026-03-24T10:45:52.000000000",583.95,622.0,0.0,0.01,0.001,0.0,4142,0,36.1,39.46,-0.998,0.0,0,0,0.0,565202.6000000001,0.0,-1590254.6843999997]
["2026-03-24T10:46:04.000000000",584.17,608.0,0.0,0.01,0.002,0.001,1485,46,22.52,24.24,-0.998,0.001,2,5,148.70000000000002,565202.6000000001,866.3241100000001,-1590853.80424]
["2026-03-24T10:46:29.000000000",584.18,549.0,34.72,35.34,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,301,4064,30.099999999999998,565814.7000000001,-175.83817999999997,-1595814.4370600004]
["2026-03-24T10:46:41.000000000",584.18,556.0,27.73,28.34,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,379,14,37.9,569765.5000000001,-221.40421999999998,-1581158.5292200006]
["2026-03-24T10:46:41.000000000",584.18,608.0,0.0,0.01,0.002,0.001,1485,46,22.67,24.29,-0.998,0.001,2,5,148.70000000000002,569765.5000000001,866.33894,-1581158.5292200006]
["2026-03-24T10:46:55.000000000",584.79,594.0,0.06,0.07,0.028,0.013,7046,9223,9.0,10.05,-0.955,0.004,1837,1202,9894.6,564437.5999999996,49268.5575,-1510158.18726]
["2026-03-24T10:47:07.000000000",584.92,580.0,5.33,5.48,0.825,0.05,618,2397,0.49,0.51,-0.177,0.049,4968,69028,27433.2,587280.8,-124314.21744,-1437123.87336]
["2026-03-24T10:47:19.000000000",584.78,641.0,0.0,0.01,0.001,0.0,39,0,54.26,58.0,-0.999,0.0,0,0,0.0,587280.8,0.0,-1436779.8992400002]
["2026-03-24T10:47:32.000000000",584.6,535.0,48.14,51.47,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,475,4,0.0,582829.2999999997,0.0,-1410573.7401999997]
["2026-03-24T10:47:45.000000000",584.77,580.0,5.22,5.3,0.815,0.051,618,2397,0.5,0.51,-0.184,0.051,4968,69218,28488.6,573211.3999999997,-129731.2245,-1428223.5353599999]
["2026-03-24T10:47:57.000000000",584.64,566.0,16.98,20.45,1.0,0.0,0,0,0.03,0.04,-0.012,0.004,1067,1033,426.79999999999995,577470.2999999999,-2495.2435199999995,-1497074.20128]
["2026-03-24T10:48:09.000000000",584.63,552.0,31.07,34.67,1.0,0.0,0,6,0.01,0.02,-0.004,0.001,175,652,17.5,579837.7,-102.31025,-1499992.79119]
["2026-03-24T10:48:09.000000000",584.63,648.0,0.0,0.01,0.001,0.0,0,0,61.43,64.84,-0.999,0.0,0,2,0.0,579837.7,0.0,-1499992.79119]
["2026-03-24T10:48:22.000000000",584.81,611.0,0.0,0.01,0.002,0.001,1116,1,24.38,27.25,-0.998,0.001,1,0,111.7,579837.7,652.0631500000001,-1500454.6195299998]
["2026-03-24T10:48:33.000000000",584.83,597.0,0.03,0.04,0.017,0.007,2889,3987,11.22,13.26,-0.983,0.007,447,39,2335.2,588983.9999999999,9997.08402,-1459447.943640001]
["2026-03-24T10:48:58.000000000",584.83,530.0,52.98,56.7,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1145,54,0.0,584677.5999999999,0.0,-1464636.5554000011]
["2026-03-24T10:48:58.000000000",584.83,644.0,0.0,0.01,0.001,0.0,20,0,57.3,61.02,-0.999,0.0,0,0,0.0,584677.5999999999,0.0,-1464636.5554000011]
["2026-03-24T10:49:10.000000000",584.67,621.0,0.0,0.01,0.001,0.0,107,0,34.37,37.25,-0.998,0.0,0,0,0.0,586633.1999999998,0.0,-1474700.2782600003]
["2026-03-24T10:49:22.000000000",584.5,583.0,2.77,2.78,0.638,0.077,325,31253,1.29,1.3,-0.362,0.077,2808,83149,24124.100000000002,586633.1999999998,-111751.13949999999,-1474271.4910000004]
["2026-03-24T10:49:34.000000000",584.43,569.0,14.19,17.34,1.0,0.0,2,124,0.05,0.06,-0.02,0.006,1063,3228,637.8,578694.5,-3727.4945399999997,-1522784.3792700002]
["2026-03-24T10:49:34.000000000",584.43,641.0,0.0,0.01,0.001,0.0,39,0,54.72,58.09,-0.999,0.0,0,0,0.0,578694.5,0.0,-1522784.3792700002]
["2026-03-24T10:49:47.000000000",584.22,627.0,0.0,0.01,0.001,0.0,4136,0,40.84,44.04,-0.999,0.0,0,0,0.0,577007.7,0.0,-1527999.9516600003]
["2026-03-24T10:50:12.000000000",583.66,568.0,15.53,17.69,1.0,0.0,0,0,0.04,0.05,-0.017,0.005,1781,1446,890.4999999999999,564849.1,-5197.492299999999,-1581810.23462]
["2026-03-24T10:50:24.000000000",583.53,555.0,28.42,30.45,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,7476,627,747.6,559925.3,-4362.47028,-1608879.1559699995]
["2026-03-24T10:50:37.000000000",583.61,541.0,41.27,44.44,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,85,1,0.0,559925.3,0.0,-1609099.7278899993]
["2026-03-24T10:50:37.000000000",583.61,613.0,0.0,0.01,0.002,0.001,739,0,27.57,29.77,-0.998,0.001,20,0,75.9,559925.3,419.61558999999994,-1609099.7278899993]
["2026-03-24T10:50:49.000000000",583.36,599.0,0.01,0.02,0.007,0.003,3711,2877,13.73,16.24,-0.993,0.003,580,14,1287.3000000000002,560360.7,5479.500480000001,-1600930.5987200001]
["2026-03-24T10:51:15.000000000",583.7,541.0,41.12,44.54,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,85,1,0.0,563738.3,0.0,-1592368.0383]
["2026-03-24T10:51:15.000000000",583.7,647.0,0.0,0.01,0.001,0.0,0,0,61.47,64.9,-0.999,0.0,0,0,0.0,563738.3,0.0,-1592368.0383]
["2026-03-24T10:51:28.000000000",583.55,633.0,0.0,0.01,0.001,0.0,430,0,47.53,49.8,-0.999,0.0,0,0,0.0,559123.3999999999,0.0,-1607095.5328999995]
["2026-03-24T10:51:41.000000000",583.66,585.0,1.29,1.3,0.386,0.081,928,81065,2.6,2.62,-0.614,0.081,9665,51309,85803.3,562531.2000000001,-413054.43102,-1599304.2758000002]
["2026-03-24T10:51:53.000000000",584.73,571.0,12.53,14.58,0.954,0.003,0,70,0.06,0.07,-0.029,0.01,2594,3984,2594.0,562531.2000000001,-15167.896200000001,-1602236.2149000003]
["2026-03-24T10:51:53.000000000",584.73,644.0,0.0,0.01,0.001,0.0,20,0,57.77,61.54,-0.999,0.0,0,0,0.0,562531.2000000001,0.0,-1602236.2149000003]
["2026-03-24T10:52:06.000000000",585.9,630.0,0.0,0.01,0.001,0.0,640,1,42.8,46.12,-0.999,0.0,0,0,0.0,585532.7999999999,0.0,-1452207.0528000002]
["2026-03-24T10:52:19.000000000",586.76,616.0,0.0,0.01,0.002,0.001,909,0,27.86,31.37,-0.997,0.001,0,0,90.9,630845.0,533.3648400000001,-1128587.0927199998]
["2026-03-24T10:52:31.000000000",586.61,602.0,0.0,0.01,0.003,0.002,2282,1066,13.93,17.28,-0.997,0.002,418,13,540.0,629643.4,2186.8820800000003,-970053.4925999996]
["2026-03-24T10:52:43.000000000",586.33,633.0,0.0,0.01,0.001,0.0,430,0,44.85,48.37,-1.0,0.0,0,0,0.0,637975.0999999997,0.0,-944942.9135900001]
["2026-03-24T10:52:55.000000000",585.89,650.0,0.0,0.01,0.001,0.0,3128,0,62.15,65.65,-1.0,0.0,0,0,0.0,613084.0999999997,0.0,-1031587.6549100005]
["2026-03-24T10:53:08.000000000",585.3,602.0,0.0,0.01,0.003,0.002,2282,1066,16.59,16.91,-1.0,0.0,418,13,456.4,613084.0999999997,2671.3091999999997,-1030548.8306999997]
["2026-03-24T10:53:20.000000000",585.53,588.0,1.08,1.1,0.3,0.066,1537,41037,3.56,3.61,-0.698,0.067,3114,5429,31008.000000000004,603527.2000000001,-62766.473880000005,-1169595.0039399997]
["2026-03-24T10:53:32.000000000",585.31,574.0,11.23,11.59,0.953,0.01,3,207,0.12,0.13,-0.042,0.014,3112,15315,4359.8,595267.8999999999,-25483.226779999994,-1181593.9771899998]
["2026-03-24T10:53:44.000000000",585.59,606.0,0.0,0.01,0.002,0.001,2882,160,20.21,20.6,-1.0,0.0,18,11,288.2,594115.0999999996,1687.67038,-1155145.9602100004]
["2026-03-24T10:53:56.000000000",585.8,622.0,0.0,0.01,0.001,0.0,4142,0,34.42,38.24,-1.0,0.0,0,0,0.0,600307.0999999996,0.0,-1112479.3066000005]
["2026-03-24T10:54:08.000000000",585.96,574.0,12.02,12.36,0.959,0.013,3,208,0.1,0.11,-0.041,0.013,3112,15329,4049.4999999999995,600307.0999999996,-23682.745319999998,-1112783.1589200003]
["2026-03-24T10:54:20.000000000",586.09,560.0,24.34,27.61,1.0,0.0,18,11,0.02,0.03,-0.007,0.002,1419,1390,283.8,612344.6,-1663.3234200000002,-1047789.4305799998]
["2026-03-24T10:54:32.000000000",586.29,546.0,38.41,41.39,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,239,3,0.0,617682.6999999998,0.0,-1005718.9345499997]
["2026-03-24T10:54:44.000000000",585.76,579.0,7.1,7.2,0.874,0.034,222,1127,0.39,0.4,-0.125,0.034,1875,55257,7129.8,610318.4,-32920.88352,-1070239.7529600007]
["2026-03-24T10:54:44.000000000",585.76,605.0,0.0,0.01,0.003,0.001,3847,723,19.07,19.37,-0.997,0.001,24,174,387.1,610318.4,2239.3604800000003,-1070239.7529600007]
["2026-03-24T10:54:56.000000000",585.59,591.0,0.4,0.41,0.147,0.044,2578,17823,5.76,5.93,-0.854,0.043,5090,2724,33230.2,591011.1999999996,-61743.438420000006,-1133355.5707200002]
["2026-03-24T10:55:28.000000000",585.26,500.0,83.51,87.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3954,0,0.0,588410.4,0.0,-1217787.9386399994]
["2026-03-24T10:55:28.000000000",585.26,638.0,0.0,0.01,0.001,0.0,103,0,50.82,54.58,-0.999,0.0,0,1,0.0,588410.4,0.0,-1217787.9386399994]
["2026-03-24T10:55:41.000000000",585.64,562.0,23.49,23.75,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,788,1851,157.6,588410.4,-922.96864,-1218578.62896]
["2026-03-24T10:55:53.000000000",585.95,577.0,9.06,9.32,0.92,0.021,35,272,0.2,0.21,-0.077,0.023,2048,29507,4783.9,601756.3,-27169.91555,-1160779.2549499993]
["2026-03-24T10:56:05.000000000",585.84,563.0,22.67,22.95,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,588,153,117.6,606246.7999999999,-688.94784,-1071742.72608]
["2026-03-24T10:56:05.000000000",585.84,635.0,0.0,0.01,0.001,0.0,44,0,47.26,51.06,-0.999,0.0,0,0,0.0,606246.7999999999,0.0,-1071742.72608]
["2026-03-24T10:56:17.000000000",586.28,645.0,0.0,0.01,0.001,0.0,30,0,57.61,60.57,-0.999,0.0,0,0,0.0,605218.0999999999,0.0,-1079996.3547599998]
["2026-03-24T10:56:43.000000000",586.45,597.0,0.07,0.08,0.034,0.013,2889,4168,10.45,10.81,-0.966,0.013,447,42,4336.799999999999,619085.2999999999,18617.4417,-947951.2683500003]
["2026-03-24T10:56:55.000000000",586.42,549.0,35.84,38.8,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,301,4385,0.0,619085.2999999999,0.0,-947902.7756599999]
["2026-03-24T10:57:07.000000000",585.98,515.0,69.53,73.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3164,0,0.0,620090.9999999999,0.0,-950918.9683199996]
["2026-03-24T10:57:07.000000000",585.98,607.0,0.0,0.01,0.002,0.001,1722,386,20.81,21.06,-0.998,0.001,4,3,172.6,620090.9999999999,1006.7136400000002,-950918.9683199996]
["2026-03-24T10:57:20.000000000",586.25,618.0,0.0,0.01,0.002,0.001,1370,2,30.59,33.52,-0.998,0.001,0,0,137.0,614463.2999999999,803.1625,-1014120.4587499994]
["2026-03-24T10:57:32.000000000",586.39,580.0,6.72,6.89,0.861,0.038,618,2822,0.4,0.41,-0.14,0.038,4968,76562,21226.8,616380.9,-96930.26699999999,-997505.0970499995]
["2026-03-24T10:57:44.000000000",586.32,641.0,0.0,0.01,0.001,0.0,39,0,52.99,56.55,-1.0,0.0,0,0,0.0,618368.2999999997,0.0,-920999.0781600005]
["2026-03-24T10:57:56.000000000",586.35,627.0,0.0,0.01,0.001,0.0,4136,0,38.97,42.61,-1.0,0.0,0,0,0.0,618368.2999999997,0.0,-921046.2025500003]
["2026-03-24T10:58:09.000000000",585.85,579.0,7.09,7.21,0.897,0.029,222,1131,0.32,0.33,-0.102,0.031,1875,56757,6456.3,624223.2999999999,-30280.82895,-977483.1089499999]
["2026-03-24T10:58:21.000000000",585.61,591.0,0.37,0.38,0.151,0.046,2578,19497,5.68,5.87,-0.849,0.046,5090,2909,35272.799999999996,606860.4999999999,-67668.40672,-1113686.7455500003]
["2026-03-24T10:58:33.000000000",585.29,552.0,32.15,35.08,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,175,977,0.0,595517.1,0.0,-1213310.26703]
["2026-03-24T10:58:33.000000000",585.29,624.0,0.0,0.01,0.001,0.0,740,0,36.79,40.09,-0.999,0.0,0,0,0.0,595517.1,0.0,-1213310.26703]
["2026-03-24T10:58:46.000000000",585.41,610.0,0.0,0.01,0.002,0.001,2470,35,24.41,24.77,-1.0,0.0,3,3,247.00000000000003,591759.9999999998,1445.9627000000003,-1193309.1105600006]
["2026-03-24T10:58:58.000000000",585.43,596.0,0.07,0.08,0.033,0.013,6334,6620,10.48,10.84,-0.966,0.013,587,148,8997.3,597733.9,43738.06072999999,-1222125.51967]
["2026-03-24T10:59:23.000000000",583.91,564.0,19.28,21.59,1.0,0.0,0,2,0.02,0.03,-0.008,0.003,1196,1129,358.8,588372.8,-2095.06908,-1281649.75104]
["2026-03-24T10:59:23.000000000",583.91,644.0,0.0,0.01,0.001,0.0,20,0,58.44,61.39,-0.999,0.0,0,0,0.0,588372.8,0.0,-1281649.75104]
["2026-03-24T10:59:35.000000000",584.25,596.0,0.05,0.06,0.021,0.008,6334,6622,11.6,11.94,-0.979,0.008,587,148,5536.8,549312.8999999999,26861.478000000003,-1480055.4022500005]
["2026-03-24T10:59:48.000000000",584.43,582.0,3.6,3.66,0.672,0.066,563,17991,1.15,1.18,-0.328,0.066,2573,92918,20697.6,560022.3999999997,-77530.48380000002,-1365078.86592]
["2026-03-24T11:00:00.000000000",584.71,568.0,16.58,16.94,1.0,0.0,0,0,0.04,0.05,-0.016,0.005,1781,1536,890.4999999999999,570921.4,-5206.842549999999,-1423281.2018600001]
["2026-03-24T11:00:14.000000000",585.89,547.0,37.09,40.28,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,348,107,0.0,570921.4,0.0,-1426153.5177399996]
["2026-03-24T11:00:27.000000000",585.71,616.0,0.0,0.01,0.002,0.001,909,0,28.48,32.07,-0.998,0.001,0,0,90.9,608828.4,532.41039,-1095948.92366]
["2026-03-24T11:00:40.000000000",585.69,602.0,0.0,0.01,0.003,0.002,2282,1156,16.12,16.42,-0.997,0.002,418,13,540.0,617816.3999999999,2183.4523200000003,-1066851.9056999998]
["2026-03-24T11:00:52.000000000",585.86,554.0,30.5,33.17,0.996,0.001,0,2,0.01,0.02,-0.004,0.001,801,151,80.10000000000001,608919.4999999998,-469.27386000000007,-1046640.6475799998]
["2026-03-24T11:00:52.000000000",585.86,630.0,0.0,0.01,0.001,0.0,640,1,42.59,46.1,-1.0,0.0,0,0,0.0,608919.4999999998,0.0,-1046640.6475799998]
["2026-03-24T11:01:04.000000000",585.7,613.0,0.0,0.01,0.002,0.001,739,0,25.59,29.12,-0.998,0.001,20,0,75.9,612698.3999999999,421.11830000000003,-1099854.4022000001]
["2026-03-24T11:01:17.000000000",585.87,599.0,0.03,0.04,0.016,0.007,3711,3507,12.98,13.26,-0.984,0.007,580,15,3003.7,617361.9,12840.51279,-1056808.1244900003]
["2026-03-24T11:01:29.000000000",585.71,585.0,2.44,2.46,0.576,0.075,928,92504,1.71,1.73,-0.424,0.075,9665,62573,79447.5,617361.9,-383801.1202500001,-1056519.5121700002]
["2026-03-24T11:01:41.000000000",585.64,646.0,0.0,0.01,0.001,0.0,18,0,58.46,61.93,-0.999,0.0,0,0,0.0,613161.4999999999,0.0,-1124714.0066800006]
["2026-03-24T11:01:54.000000000",585.8,603.0,0.0,0.01,0.003,0.001,3022,496,17.01,17.3,-0.997,0.001,18,11,304.0,613777.1,1759.7432000000001,-1143182.2561999997]
["2026-03-24T11:02:06.000000000",585.97,585.0,2.59,2.61,0.569,0.077,928,92565,1.62,1.64,-0.431,0.077,9665,63193,81566.1,614558.6000000001,-394210.73153000005,-1088910.39488]
["2026-03-24T11:02:18.000000000",585.75,571.0,14.72,14.99,1.0,0.0,0,79,0.05,0.06,-0.02,0.007,2594,4549,1815.8000000000002,613241.4999999999,-10636.0485,-1118770.1992499996]
["2026-03-24T11:02:31.000000000",585.73,557.0,27.9,29.47,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,1427,62,142.70000000000002,614988.6999999998,-835.8367100000002,-1131115.50333]
["2026-03-24T11:02:31.000000000",585.73,629.0,0.0,0.01,0.001,0.0,389,0,41.38,45.14,-0.999,0.0,0,0,0.0,614988.6999999998,0.0,-1131115.50333]
["2026-03-24T11:02:56.000000000",585.87,576.0,9.85,10.1,0.936,0.016,56,308,0.14,0.15,-0.058,0.019,2243,27621,4351.3,605934.5,-24443.082269999995,-1180812.19695]
["2026-03-24T11:03:14.000000000",585.78,591.0,0.4,0.41,0.153,0.046,2578,21496,5.58,5.68,-0.847,0.046,5090,2975,35272.799999999996,609250.4,-67688.05055999999,-1170148.2702000004]
["2026-03-24T11:03:31.000000000",585.93,543.0,41.04,44.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,101,0.0,618460.8999999999,0.0,-1125379.9308900007]
["2026-03-24T11:03:31.000000000",585.93,649.0,0.0,0.01,0.001,0.0,41,0,61.64,64.97,-0.999,0.0,0,4,0.0,618460.8999999999,0.0,-1125379.9308900007]
["2026-03-24T11:03:44.000000000",585.88,601.0,0.01,0.02,0.008,0.003,16460,5174,14.97,15.24,-0.992,0.003,271,89,5019.3,618460.8999999999,28454.43396,-1125283.8972399998]
["2026-03-24T11:03:56.000000000",585.97,559.0,26.72,27.09,1.0,0.0,0,1,0.01,0.02,-0.005,0.001,1914,1152,191.4,612119.9,-1121.5465800000002,-1175906.4309300005]
["2026-03-24T11:04:09.000000000",585.75,574.0,11.7,12.01,0.951,0.006,3,209,0.09,0.1,-0.036,0.012,3112,16688,3736.2000000000003,613394.7999999999,-21863.704499999996,-1141065.6015]
["2026-03-24T11:04:20.000000000",585.6,635.0,0.0,0.01,0.001,0.0,44,0,47.47,51.11,-1.0,0.0,0,0,0.0,608212.0999999997,0.0,-1128768.0096000002]
["2026-03-24T11:04:33.000000000",585.6,621.0,0.0,0.01,0.002,0.0,107,1,33.48,37.19,-0.998,0.0,0,0,0.0,606257.1000000001,0.0,-1220371.0751999998]
["2026-03-24T11:04:45.000000000",585.61,573.0,12.51,12.77,0.952,0.004,2,25,0.08,0.09,-0.032,0.01,1470,9525,1470.8,606257.1000000001,-8603.782120000002,-1220391.9148700007]
["2026-03-24T11:04:58.000000000",585.73,500.0,83.94,87.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3954,0,0.0,609632.2000000001,0.0,-1223018.2975199998]
["2026-03-24T11:05:11.000000000",585.47,546.0,38.0,41.28,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,239,3,0.0,610933.6000000001,0.0,-1213116.0878599994]
["2026-03-24T11:05:11.000000000",585.47,618.0,0.0,0.01,0.002,0.0,1370,2,30.56,34.17,-0.998,0.0,0,0,0.0,610933.6000000001,0.0,-1213116.0878599994]
["2026-03-24T11:05:23.000000000",585.62,604.0,0.0,0.01,0.003,0.001,10281,468,18.19,18.53,-1.0,0.0,26,20,1028.1000000000001,607307.5999999997,6020.759220000002,-1189123.66356]
["2026-03-24T11:05:35.000000000",585.49,615.0,0.0,0.01,0.002,0.001,1221,15,27.47,31.19,-0.998,0.001,0,0,122.10000000000001,611184.7000000001,714.8832900000001,-1235469.96703]
["2026-03-24T11:06:00.000000000",585.6,500.0,83.8,87.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3954,0,0.0,607056.9999999998,0.0,-1191885.7344000002]
["2026-03-24T11:06:00.000000000",585.6,638.0,0.0,0.01,0.001,0.0,103,0,50.58,54.2,-1.0,0.0,0,1,0.0,607056.9999999998,0.0,-1191885.7344000002]
["2026-03-24T11:06:13.000000000",585.65,590.0,0.47,0.49,0.19,0.056,4794,65086,4.8,4.89,-0.81,0.056,5441,3219,57316.00000000001,614375.3,-21219.270800000017,-1226596.48735]
["2026-03-24T11:06:26.000000000",585.81,576.0,9.82,10.08,0.94,0.015,56,308,0.14,0.15,-0.055,0.018,2243,27709,4121.4,615852.2000000001,-23159.412539999994,-1230417.7497000003]
["2026-03-24T11:06:38.000000000",585.64,588.0,0.93,0.94,0.318,0.075,1537,47097,3.31,3.37,-0.682,0.075,3114,7033,34882.5,610162.5999999997,-69266.571,-1190623.6891999997]
["2026-03-24T11:06:50.000000000",585.63,624.0,0.0,0.01,0.001,0.0,740,0,36.48,40.11,-0.999,0.0,0,0,0.0,610737.6000000002,0.0,-1252970.6113800001]
["2026-03-24T11:07:03.000000000",585.78,610.0,0.0,0.01,0.002,0.001,2470,38,24.02,24.38,-0.998,0.001,3,3,247.30000000000004,619574.1,1445.1192600000002,-1239548.5556999997]
["2026-03-24T11:07:15.000000000",585.82,596.0,0.06,0.07,0.031,0.013,6334,6983,10.07,10.39,-0.969,0.013,587,153,8997.3,617668.0,43767.19802,-1228466.8832800002]
["2026-03-24T11:07:27.000000000",585.9,548.0,36.32,39.08,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,769,1238,0.0,623236.9000000001,0.0,-1192072.7259000002]
["2026-03-24T11:07:39.000000000",585.79,561.0,24.23,25.23,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1348,2013,269.6,619662.2000000001,-1579.28984,-1198778.2297000007]
["2026-03-24T11:07:39.000000000",585.79,607.0,0.0,0.01,0.002,0.001,1722,386,21.03,21.39,-0.998,0.001,4,3,172.6,619662.2000000001,1006.38722,-1198778.2297000007]
["2026-03-24T11:07:52.000000000",585.75,593.0,0.16,0.17,0.075,0.028,4533,38233,7.3,7.53,-0.925,0.028,1551,734,17035.2,619676.1,48907.782,-1229557.7827500005]
["2026-03-24T11:08:04.000000000",585.94,579.0,7.13,7.33,0.889,0.031,222,1223,0.28,0.29,-0.108,0.033,1875,60271,6875.700000000001,625130.3,-32222.598420000002,-1188535.3444999997]
["2026-03-24T11:08:17.000000000",586.0,640.0,0.0,0.01,0.001,0.0,462,1,52.5,55.89,-0.999,0.0,0,0,0.0,625130.3,0.0,-1188657.0500000003]
["2026-03-24T11:08:29.000000000",585.87,544.0,39.94,43.68,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,348,21,0.0,624651.7999999999,0.0,-1180291.35852]
["2026-03-24T11:08:41.000000000",585.87,579.0,7.11,7.23,0.892,0.031,222,1224,0.28,0.29,-0.106,0.033,1875,60452,6875.700000000001,624123.5000000002,-32218.748910000002,-1197099.3829500002]
["2026-03-24T11:08:54.000000000",585.61,565.0,20.44,20.73,1.0,0.0,50,55,0.02,0.03,-0.008,0.003,8262,2863,2478.6000000000004,618357.5000000002,-14514.929460000003,-1262163.4761700004]
["2026-03-24T11:09:06.000000000",585.66,551.0,33.4,34.88,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,673,1197,0.0,621386.7000000002,0.0,-1264084.4443799998]
["2026-03-24T11:09:19.000000000",585.89,505.0,78.9,82.45,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1944,1,0.0,628305.2999999999,0.0,-1245545.3086699997]
["2026-03-24T11:09:19.000000000",585.89,610.0,0.0,0.01,0.002,0.001,2470,38,23.94,24.29,-0.998,0.001,3,3,247.30000000000004,628305.2999999999,1445.3906299999999,-1245545.3086699997]
["2026-03-24T11:09:32.000000000",585.79,596.0,0.06,0.07,0.031,0.013,6334,7072,10.08,10.41,-0.969,0.013,587,153,8997.3,625294.3999999999,43764.95669,-1227695.1672600007]
["2026-03-24T11:09:55.000000000",585.77,525.0,58.95,62.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,621850.0999999997,0.0,-1188691.93137]
["2026-03-24T11:09:55.000000000",585.77,643.0,0.0,0.01,0.001,0.0,7,0,55.36,59.1,-1.0,0.0,0,0,0.0,621850.0999999997,0.0,-1188691.93137]
["2026-03-24T11:10:08.000000000",585.6,626.0,0.0,0.01,0.001,0.0,1299,1,38.57,42.1,-0.999,0.0,0,0,0.0,620349.1000000002,0.0,-1281859.0752]
["2026-03-24T11:10:21.000000000",585.52,582.0,4.19,4.24,0.759,0.062,563,19090,0.7,0.71,-0.242,0.063,2573,97987,19700.5,617542.1,-74474.04535999999,-1319617.4565600003]
["2026-03-24T11:10:33.000000000",585.44,568.0,17.31,17.63,1.0,0.0,0,0,0.04,0.05,-0.015,0.005,1781,1747,890.4999999999999,617542.1,-5213.3432,-1319437.1563200003]
["2026-03-24T11:10:46.000000000",585.29,629.0,0.0,0.01,0.001,0.0,389,0,41.8,45.05,-0.999,0.0,0,0,0.0,614298.4,0.0,-1331436.4212799997]
["2026-03-24T11:10:59.000000000",585.71,615.0,0.0,0.01,0.002,0.001,1221,15,27.56,31.2,-1.0,0.0,0,0,122.10000000000001,610215.5999999996,715.15191,-1308922.4510199998]
["2026-03-24T11:11:12.000000000",585.89,599.0,0.02,0.03,0.012,0.006,3711,3581,12.98,13.28,-1.0,0.0,580,25,2226.6000000000004,621398.3999999998,13045.42674,-1229353.0667400002]
["2026-03-24T11:11:25.000000000",586.23,554.0,30.8,32.45,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,801,151,80.10000000000001,631831.9,-469.5702300000001,-1226532.09651]
["2026-03-24T11:11:38.000000000",586.32,540.0,44.29,46.95,1.0,0.0,29,2,0.0,0.01,-0.001,0.0,511,207,0.0,639586.8999999998,0.0,-1163362.6586400003]
["2026-03-24T11:11:38.000000000",586.32,612.0,0.0,0.01,0.002,0.001,1174,1,25.05,27.71,-0.998,0.001,0,0,117.39999999999999,639586.8999999998,688.33968,-1163362.6586400003]
["2026-03-24T11:11:51.000000000",586.07,598.0,0.03,0.04,0.018,0.008,10662,6390,11.79,12.15,-0.982,0.008,455,106,8893.6,639586.6999999998,47856.13192000001,-1162867.7865300002]
["2026-03-24T11:12:16.000000000",586.02,546.0,38.8,41.04,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,239,3,0.0,636179.1,0.0,-1178210.2045799992]
["2026-03-24T11:12:16.000000000",586.02,646.0,0.0,0.01,0.001,0.0,18,0,58.34,61.71,-0.999,0.0,0,0,0.0,636179.1,0.0,-1178210.2045799992]
["2026-03-24T11:12:28.000000000",586.08,632.0,0.0,0.01,0.001,0.0,114,0,44.05,47.82,-0.999,0.0,0,0,0.0,635212.4,0.0,-1222428.0816000006]
["2026-03-24T11:12:40.000000000",586.17,584.0,3.14,3.17,0.671,0.076,455,68617,0.99,1.01,-0.329,0.076,2293,78116,20884.800000000003,629106.1999999997,-81880.91496,-1163668.2010200005]
["2026-03-24T11:12:52.000000000",586.23,570.0,16.14,16.43,1.0,0.0,485,290,0.05,0.06,-0.019,0.006,11698,7729,7018.8,635754.7000000001,-41146.31124,-1183880.3466300005]
["2026-03-24T11:12:52.000000000",586.23,649.0,0.0,0.01,0.001,0.0,41,0,61.58,64.69,-0.999,0.0,0,4,0.0,635754.7000000001,0.0,-1183880.3466300005]
["2026-03-24T11:13:20.000000000",586.05,618.0,0.0,0.01,0.002,0.001,1370,2,30.59,33.8,-0.998,0.001,0,0,137.0,635165.1,802.8884999999999,-1184319.7285499997]
["2026-03-24T11:13:32.000000000",585.91,604.0,0.0,0.01,0.003,0.001,10281,470,17.96,18.25,-0.997,0.001,26,20,1030.7,634689.6,6008.507049999999,-1215162.1063399997]
["2026-03-24T11:13:44.000000000",585.88,590.0,0.44,0.45,0.185,0.059,4794,66946,4.52,4.59,-0.815,0.059,5441,3591,60386.5,631911.3,-22364.79724,-1245124.4794800002]
["2026-03-24T11:13:44.000000000",585.88,638.0,0.0,0.01,0.001,0.0,103,0,50.26,53.8,-0.999,0.0,0,1,0.0,631911.3,0.0,-1245124.4794800002]
["2026-03-24T11:13:57.000000000",585.83,649.0,0.0,0.01,0.001,0.0,41,0,61.58,64.82,-0.999,0.0,0,4,0.0,631388.0,0.0,-1245549.5662400008]
["2026-03-24T11:14:09.000000000",585.87,601.0,0.01,0.02,0.007,0.003,16460,5457,15.01,15.27,-0.993,0.003,271,91,5019.3,629683.5,28453.94829,-1251428.27979]
["2026-03-24T11:14:21.000000000",585.86,587.0,1.27,1.28,0.398,0.086,1531,65832,2.4,2.42,-0.602,0.086,2386,10875,33686.2,629683.5,-43078.28579999998,-1251406.9196200005]
["2026-03-24T11:14:34.000000000",585.84,573.0,12.72,13.05,0.953,0.003,2,30,0.07,0.08,-0.029,0.01,1470,9735,1470.6000000000001,629077.5,-8608.332960000002,-1272132.2272800002]
["2026-03-24T11:14:46.000000000",585.93,611.0,0.0,0.01,0.002,0.001,1116,2,23.27,26.85,-0.998,0.001,1,0,111.7,628734.0,653.3119500000001,-1273142.6879400003]
["2026-03-24T11:14:58.000000000",586.2,621.0,0.0,0.01,0.002,0.0,107,1,33.27,36.75,-0.998,0.0,0,0,0.0,633889.7999999999,0.0,-1227985.8288000003]
["2026-03-24T11:15:10.000000000",586.19,573.0,13.07,13.38,0.972,0.009,2,30,0.07,0.08,-0.028,0.009,1470,9765,1324.8,631340.9999999997,-7744.74228,-1160245.8670000003]
["2026-03-24T11:15:23.000000000",586.31,559.0,26.04,27.53,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,1914,1152,191.4,642187.5999999999,-1122.19734,-1154336.5089600005]
["2026-03-24T11:15:35.000000000",586.29,545.0,39.43,42.66,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,844,527,0.0,642187.5999999999,0.0,-1154297.1326400002]
["2026-03-24T11:15:48.000000000",586.34,584.0,3.18,3.23,0.689,0.076,455,68767,0.94,0.95,-0.311,0.076,2293,78828,20884.800000000003,643992.8999999999,-81904.66192,-1166224.9829400005]
["2026-03-24T11:15:48.000000000",586.34,604.0,0.0,0.01,0.003,0.001,10281,470,17.54,17.79,-0.997,0.001,26,20,1030.7,643992.8999999999,6012.916700000001,-1166224.9829400005]
["2026-03-24T11:16:00.000000000",586.47,590.0,0.54,0.56,0.202,0.063,4794,67420,4.04,4.11,-0.798,0.063,5441,3668,64480.50000000001,639485.3999999998,-23905.103670000015,-1179786.4507800005]
["2026-03-24T11:16:13.000000000",586.52,655.0,0.0,0.01,0.001,0.0,5,3,67.58,70.4,-0.999,0.0,0,0,0.0,648039.9999999999,0.0,-1115023.7876800003]
["2026-03-24T11:16:25.000000000",586.67,637.0,0.0,0.01,0.001,0.0,70,0,49.26,52.25,-0.999,0.0,0,0,0.0,651779.6,0.0,-1102156.98222]
["2026-03-24T11:16:38.000000000",586.68,567.0,19.58,19.89,1.0,0.0,1,0,0.03,0.04,-0.011,0.003,1898,2838,569.4,651779.6,-3340.5559199999993,-1102175.7688799999]
["2026-03-24T11:16:51.000000000",586.6,576.0,10.6,10.87,0.947,0.009,56,310,0.1,0.11,-0.041,0.014,2243,27871,3190.6000000000004,653290.6,-18124.7668,-1074884.6667999998]
["2026-03-24T11:17:04.000000000",586.71,562.0,24.57,24.91,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,788,1852,157.6,657714.1,-924.65496,-1069690.2587100007]
["2026-03-24T11:17:17.000000000",586.64,623.0,0.0,0.01,0.001,0.0,479,3,35.03,38.08,-0.998,0.0,10,0,0.0,653622.1,0.0,-1089181.0495200003]
["2026-03-24T11:17:29.000000000",586.62,609.0,0.0,0.01,0.002,0.001,2147,7,22.19,22.58,-0.998,0.001,12,9,215.90000000000003,655477.9,1252.4337000000003,-1086214.3363800005]
["2026-03-24T11:17:29.000000000",586.62,634.0,0.0,0.01,0.001,0.0,41,0,45.56,49.09,-0.999,0.0,0,0,0.0,655477.9,0.0,-1086214.3363800005]
["2026-03-24T11:17:53.000000000",586.28,548.0,37.72,40.13,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,769,1238,0.0,651950.6,0.0,-1113725.6294399998]
["2026-03-24T11:18:06.000000000",586.47,510.0,74.83,78.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,876,0,0.0,647137.3999999999,0.0,-1173952.2472200005]
["2026-03-24T11:18:06.000000000",586.47,606.0,0.0,0.01,0.002,0.001,2882,168,19.35,19.69,-0.998,0.001,18,11,290.0,647137.3999999999,1679.6500800000003,-1173952.2472200005]
["2026-03-24T11:18:18.000000000",586.49,623.0,0.0,0.01,0.001,0.0,479,3,34.69,38.13,-0.998,0.0,10,0,0.0,651007.6999999998,0.0,-1135675.13057]
["2026-03-24T11:18:31.000000000",586.64,579.0,7.69,7.95,0.914,0.025,222,1381,0.2,0.21,-0.081,0.027,1875,62778,5617.5,656170.0,-26442.798,-1108408.17552]
["2026-03-24T11:18:43.000000000",586.75,640.0,0.0,0.01,0.001,0.0,462,1,51.79,55.08,-0.999,0.0,0,0,0.0,661132.7999999999,0.0,-1060618.6880000003]
["2026-03-24T11:18:56.000000000",586.69,626.0,0.0,0.01,0.001,0.0,1299,1,37.74,41.26,-1.0,0.0,0,0,0.0,655522.6999999998,0.0,-1030561.4666100005]
["2026-03-24T11:19:09.000000000",586.64,578.0,8.61,8.93,0.938,0.021,51,2865,0.16,0.17,-0.062,0.021,5044,82936,10699.5,655522.6999999998,-61510.96392000001,-1030473.6381600001]
["2026-03-24T11:19:21.000000000",586.58,596.0,0.07,0.08,0.036,0.015,6334,7200,9.32,9.59,-0.964,0.015,587,153,10381.5,654856.3999999999,50566.128899999996,-1109175.8536000003]
["2026-03-24T11:19:33.000000000",586.81,551.0,34.85,36.0,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,673,1197,0.0,654764.2999999999,0.0,-1107062.2493699999]
["2026-03-24T11:19:46.000000000",586.71,612.0,0.0,0.01,0.002,0.001,1174,1,24.59,27.11,-0.998,0.001,0,0,117.39999999999999,659577.5000000001,688.79754,-1080520.9253100003]
["2026-03-24T11:19:59.000000000",586.69,598.0,0.04,0.05,0.022,0.01,10662,6422,11.25,11.53,-0.978,0.01,455,108,11117.0,662605.5000000002,59883.44830000001,-1046385.6692899996]
["2026-03-24T11:20:14.000000000",586.47,584.0,3.31,3.37,0.715,0.073,455,69127,0.87,0.88,-0.285,0.073,2293,82181,20060.399999999998,653794.3,-78689.02578,-1100427.0897900006]
["2026-03-24T11:20:26.000000000",586.36,569.0,17.3,17.5,1.0,0.0,2,124,0.04,0.05,-0.015,0.005,1063,3571,531.5,649288.0999999999,-3116.5034000000005,-1157349.74532]
["2026-03-24T11:20:26.000000000",586.36,643.0,0.0,0.01,0.001,0.0,7,0,54.69,58.39,-0.999,0.0,0,0,0.0,649288.0999999999,0.0,-1157349.74532]
["2026-03-24T11:20:38.000000000",586.44,595.0,0.09,0.1,0.046,0.019,7541,10716,8.62,8.85,-0.954,0.019,1602,292,17371.699999999997,649288.0999999999,66174.47604,-1157507.6482800005]
["2026-03-24T11:20:50.000000000",586.63,581.0,5.91,6.0,0.86,0.044,395,4782,0.34,0.35,-0.14,0.044,4037,60611,19500.8,646724.6,-94006.28424,-1106987.2356400003]
["2026-03-24T11:21:03.000000000",586.58,567.0,19.46,19.81,1.0,0.0,1,0,0.03,0.04,-0.011,0.003,1898,2840,569.4,658558.0999999999,-3339.98652,-1101390.1772600005]
["2026-03-24T11:21:16.000000000",586.95,552.0,33.73,35.49,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,175,1420,0.0,655900.3999999999,0.0,-1116101.8596]
["2026-03-24T11:21:30.000000000",586.83,615.0,0.0,0.01,0.002,0.001,1221,20,26.95,30.05,-0.998,0.001,0,0,122.10000000000001,659737.8,716.5194300000002,-1096123.32576]
["2026-03-24T11:21:42.000000000",586.92,567.0,19.78,20.1,1.0,0.0,1,0,0.03,0.04,-0.011,0.003,1898,2845,569.4,661909.1000000001,-3341.9224799999997,-1042708.57284]
["2026-03-24T11:21:55.000000000",586.8,553.0,32.45,34.0,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,456,1163,45.6,661909.1000000001,-267.5808,-1042495.3835999997]
["2026-03-24T11:21:55.000000000",586.8,635.0,0.0,0.01,0.001,0.0,44,0,46.72,50.1,-0.999,0.0,0,0,0.0,661909.1000000001,0.0,-1042495.3835999997]
["2026-03-24T11:22:08.000000000",586.86,612.0,0.0,0.01,0.002,0.001,1174,1,24.59,27.01,-0.998,0.001,0,0,117.39999999999999,662306.8,688.97364,-1053900.7937999999]
["2026-03-24T11:22:21.000000000",587.05,598.0,0.04,0.05,0.022,0.01,10662,6526,10.83,11.09,-0.978,0.01,455,108,11117.0,666682.6999999997,59920.193499999994,-1013435.5689500001]
["2026-03-24T11:22:33.000000000",586.92,584.0,3.65,3.7,0.741,0.069,455,69201,0.75,0.76,-0.259,0.069,2293,83376,18961.2,663619.4999999999,-74434.36824,-986149.4401200002]
["2026-03-24T11:22:46.000000000",586.96,645.0,0.0,0.01,0.001,0.0,30,0,56.45,59.93,-1.0,0.0,0,0,0.0,664651.8999999998,0.0,-1025578.18616]
["2026-03-24T11:22:58.000000000",587.17,608.0,0.0,0.01,0.002,0.001,1485,47,20.73,21.01,-0.998,0.001,2,5,148.70000000000002,666561.6,870.7731100000001,-991847.5639999999]
["2026-03-24T11:23:11.000000000",586.97,584.0,3.68,3.74,0.747,0.068,455,69238,0.74,0.75,-0.253,0.068,2293,84534,18686.4,666561.6,-73361.85848000001,-991509.7240000002]
["2026-03-24T11:23:23.000000000",586.86,570.0,16.73,17.08,1.0,0.0,485,310,0.04,0.05,-0.016,0.005,11698,7875,5849.0,662258.4000000001,-34325.4414,-1038428.8167599998]
["2026-03-24T11:23:35.000000000",586.91,556.0,29.69,31.48,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,379,35,37.9,662264.5,-222.43889,-1055217.81411]
["2026-03-24T11:23:47.000000000",586.97,617.0,0.0,0.01,0.002,0.001,730,0,29.59,31.92,-0.998,0.001,0,0,73.0,667296.9000000001,428.48810000000003,-1035020.0491900002]
["2026-03-24T11:23:59.000000000",586.98,581.0,6.24,6.34,0.879,0.038,395,4801,0.3,0.31,-0.12,0.039,4037,61655,17245.3,675892.8,-83605.32234000003,-1000490.97456]
["2026-03-24T11:24:13.000000000",587.1,590.0,0.62,0.63,0.241,0.073,4794,75880,3.52,3.58,-0.759,0.073,5441,3797,74715.5,672496.0,-27729.320099999997,-980752.8983999997]
["2026-03-24T11:24:25.000000000",587.38,542.0,43.46,46.46,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,55,1,0.0,676115.3999999998,0.0,-973697.4764799996]
["2026-03-24T11:24:25.000000000",587.38,648.0,0.0,0.01,0.001,0.0,0,0,59.4,62.54,-0.999,0.0,0,2,0.0,676115.3999999998,0.0,-973697.4764799996]
["2026-03-24T11:24:37.000000000",587.35,600.0,0.02,0.03,0.013,0.006,32104,9960,12.55,12.86,-0.987,0.006,1336,145,20064.0,682292.0,108429.50880000001,-898282.5177000004]
["2026-03-24T11:25:02.000000000",587.47,554.0,31.86,33.71,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,801,151,80.10000000000001,686575.8,-470.5634700000001,-874714.63144]
["2026-03-24T11:25:02.000000000",587.47,573.0,14.41,14.68,1.0,0.0,2,30,0.06,0.07,-0.023,0.007,1470,10399,1029.0,686575.8,-6045.0663,-874714.63144]
["2026-03-24T11:25:15.000000000",587.55,634.0,0.0,0.01,0.001,0.0,41,0,44.85,48.54,-0.999,0.0,0,0,0.0,685207.2000000001,0.0,-898145.3813999997]
["2026-03-24T11:25:29.000000000",587.66,620.0,0.0,0.01,0.002,0.0,691,6,30.93,34.34,-0.998,0.0,1,0,0.0,690226.6,0.0,-853317.5795999995]
["2026-03-24T11:25:42.000000000",587.58,572.0,15.55,15.84,1.0,0.0,2,32,0.05,0.06,-0.019,0.006,2807,4144,1684.1999999999998,690226.6,-9896.022359999999,-853201.4148000003]
["2026-03-24T11:25:54.000000000",587.85,525.0,60.85,63.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,686062.3999999999,0.0,-826278.4328999995]
["2026-03-24T11:26:08.000000000",587.81,545.0,41.14,44.21,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,844,527,0.0,692907.4999999998,0.0,-726252.7746299999]
["2026-03-24T11:26:08.000000000",587.81,617.0,0.0,0.01,0.002,0.001,730,0,27.86,31.07,-1.0,0.0,0,0,73.0,692907.4999999998,429.1013,-726252.7746299999]
["2026-03-24T11:26:33.000000000",587.75,592.0,0.36,0.37,0.162,0.057,3848,39984,4.52,4.65,-0.838,0.058,1566,837,31016.399999999998,699186.7000000001,75530.577,-800677.1312499995]
["2026-03-24T11:26:33.000000000",587.75,620.0,0.0,0.01,0.002,0.0,691,6,30.8,34.16,-0.998,0.0,1,0,0.0,699186.7000000001,0.0,-800677.1312499995]
["2026-03-24T11:26:45.000000000",587.72,655.0,0.0,0.01,0.001,0.0,5,3,65.97,69.16,-0.999,0.0,0,0,0.0,697221.3000000002,0.0,-815134.13996]
["2026-03-24T11:26:57.000000000",587.59,637.0,0.0,0.01,0.001,0.0,70,0,47.8,51.18,-0.999,0.0,0,0,0.0,697221.3000000002,0.0,-814953.8373699998]
["2026-03-24T11:27:09.000000000",587.29,589.0,0.94,0.95,0.366,0.09,2094,50228,2.65,2.66,-0.634,0.09,5479,3644,68157.0,691178.8,-178917.89849999998,-859052.5745999996]
["2026-03-24T11:27:21.000000000",587.42,575.0,12.3,12.62,0.954,0.005,38,1011,0.08,0.09,-0.032,0.011,8685,77671,9572.5,684561.6000000001,-56007.55989999999,-933969.60384]
["2026-03-24T11:27:33.000000000",587.25,593.0,0.19,0.2,0.099,0.039,4533,42925,5.92,6.0,-0.901,0.039,1551,2135,23727.600000000002,682982.3000000002,68296.0005,-938523.57075]
["2026-03-24T11:27:45.000000000",587.08,623.0,0.0,0.01,0.002,0.0,479,3,33.85,37.34,-0.998,0.0,10,0,0.0,676697.2999999999,0.0,-977580.37156]
["2026-03-24T11:27:57.000000000",587.13,609.0,0.0,0.01,0.002,0.001,2147,11,21.7,22.01,-0.998,0.001,12,30,215.90000000000003,676697.2999999999,1253.5225500000001,-977663.6294100002]
["2026-03-24T11:28:09.000000000",587.23,595.0,0.1,0.11,0.052,0.022,7541,11134,7.72,8.04,-0.939,0.017,1602,361,19313.6,675312.1000000001,81430.00963999999,-926884.4192300002]
["2026-03-24T11:28:22.000000000",587.08,547.0,39.32,41.68,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,348,107,0.0,680076.2999999999,0.0,-961656.41364]
["2026-03-24T11:28:34.000000000",587.05,566.0,20.92,21.26,1.0,0.0,0,5,0.02,0.03,-0.008,0.002,1067,1273,213.39999999999998,678043.1000000001,-1252.7646999999997,-963064.3307499998]
["2026-03-24T11:28:34.000000000",587.05,606.0,0.0,0.01,0.003,0.001,2882,168,18.77,19.11,-0.997,0.001,18,11,290.0,678043.1000000001,1681.3112,-963064.3307499998]
["2026-03-24T11:28:46.000000000",586.96,592.0,0.24,0.25,0.119,0.047,3848,41787,5.22,5.3,-0.879,0.045,1566,858,25132.6,669640.1,64792.166560000005,-990335.9338400001]
["2026-03-24T11:28:58.000000000",587.0,578.0,8.96,9.25,0.944,0.02,51,2890,0.13,0.14,-0.056,0.02,5044,84310,10190.0,669640.1,-58617.82,-990403.4230000007]
["2026-03-24T11:29:10.000000000",586.94,639.0,0.0,0.01,0.001,0.0,1196,0,50.09,53.57,-0.999,0.0,0,1,0.0,676809.2000000001,0.0,-1037765.0923600004]
["2026-03-24T11:29:35.000000000",586.73,535.0,50.53,53.61,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,475,5,0.0,663289.0999999999,0.0,-1111733.0703500006]
["2026-03-24T11:29:35.000000000",586.73,578.0,8.72,9.01,0.934,0.017,51,2890,0.14,0.15,-0.06,0.021,5044,84325,10679.1,663289.0999999999,-61640.09361,-1111733.0703500006]
["2026-03-24T11:29:48.000000000",586.78,564.0,22.61,22.96,1.0,0.0,0,2,0.02,0.03,-0.008,0.002,1196,1225,239.2,663048.7999999997,-1403.57776,-1124459.4231599998]
["2026-03-24T11:30:01.000000000",586.97,550.0,36.53,37.09,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2049,8393,0.0,663048.7999999997,0.0,-1124823.52434]
["2026-03-24T11:30:16.000000000",587.1,611.0,0.0,0.01,0.002,0.001,1116,2,23.72,24.09,-0.998,0.001,1,0,111.7,674926.1000000001,654.6165000000002,-1053456.4269000005]
["2026-03-24T11:30:16.000000000",587.1,642.0,0.0,0.01,0.001,0.0,51,0,53.24,56.86,-0.999,0.0,0,0,0.0,674926.1000000001,0.0,-1053456.4269000005]
["2026-03-24T11:30:48.000000000",586.81,584.0,3.46,3.5,0.744,0.073,455,69785,0.7,0.72,-0.257,0.073,2293,88350,20060.399999999998,676223.0000000001,-78734.64493999998,-1057949.1864199995]
["2026-03-24T11:31:01.000000000",586.78,520.0,65.14,68.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,4,0.0,676223.0000000001,0.0,-1057895.0999599996]
["2026-03-24T11:31:01.000000000",586.78,642.0,0.0,0.01,0.001,0.0,51,0,53.26,56.86,-0.999,0.0,0,0,0.0,676223.0000000001,0.0,-1057895.0999599996]
["2026-03-24T11:31:14.000000000",586.87,631.0,0.0,0.01,0.001,0.0,158,0,42.34,45.86,-0.999,0.0,0,1,0.0,676328.0,0.0,-1079264.4936600002]
["2026-03-24T11:31:26.000000000",587.04,581.0,6.27,6.36,0.889,0.037,395,4816,0.26,0.27,-0.111,0.038,4037,64445,16802.100000000002,679471.9,-81475.86864,-1048504.5124799999]
["2026-03-24T11:31:39.000000000",587.05,567.0,19.96,20.26,1.0,0.0,1,0,0.03,0.04,-0.011,0.003,1898,3527,569.4,678198.2000000001,-3342.6627,-1034591.0897999996]
["2026-03-24T11:31:52.000000000",586.75,628.0,0.0,0.01,0.001,0.0,230,0,39.25,42.88,-0.999,0.0,0,0,0.0,672804.1,0.0,-1089740.850750001]
["2026-03-24T11:32:05.000000000",586.45,614.0,0.0,0.01,0.002,0.001,1041,2,26.59,29.06,-0.998,0.001,2,2,104.3,655971.6000000001,609.32155,-1180655.2147999997]
["2026-03-24T11:32:18.000000000",586.4,604.0,0.0,0.01,0.003,0.001,10281,548,17.44,17.79,-0.997,0.001,26,20,1030.7,652547.6000000001,6013.531999999999,-1214666.6144000008]
["2026-03-24T11:32:31.000000000",586.33,553.0,33.19,34.15,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,456,1409,0.0,652547.6000000001,0.0,-1214521.6166800004]
["2026-03-24T11:32:43.000000000",586.25,535.0,49.97,53.18,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,475,5,0.0,647927.0,0.0,-1228465.7699999996]
["2026-03-24T11:32:43.000000000",586.25,611.0,0.0,0.01,0.002,0.001,1116,2,22.99,25.02,-0.998,0.001,1,0,111.7,647927.0,653.6687500000002,-1228465.7699999996]
["2026-03-24T11:33:08.000000000",586.21,586.0,1.77,1.78,0.513,0.096,830,112368,1.56,1.57,-0.487,0.096,2927,45909,36067.200000000004,632407.3999999997,-118011.10752,-1245107.69516]
["2026-03-24T11:33:21.000000000",586.22,551.0,34.9,36.05,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,673,1202,0.0,643518.0,0.0,-1277280.7572400002]
["2026-03-24T11:33:21.000000000",586.22,645.0,0.0,0.01,0.001,0.0,30,0,56.91,60.39,-0.999,0.0,0,0,0.0,643518.0,0.0,-1277280.7572400002]
["2026-03-24T11:33:33.000000000",586.06,631.0,0.0,0.01,0.001,0.0,158,0,42.99,46.31,-0.999,0.0,0,1,0.0,643518.0,0.0,-1276932.1425200002]
["2026-03-24T11:33:45.000000000",585.97,583.0,3.59,3.64,0.753,0.071,325,36408,0.67,0.68,-0.247,0.071,2808,108822,22244.3,638365.1,-103302.40921,-1320590.6275100005]
["2026-03-24T11:33:58.000000000",585.98,569.0,16.86,17.33,1.0,0.0,2,124,0.03,0.04,-0.013,0.004,1063,3602,425.2,637380.8999999999,-2491.58696,-1328468.8122200002]
["2026-03-24T11:34:10.000000000",586.2,510.0,74.53,77.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,876,0,0.0,640863.7999999999,0.0,-1321233.8352000006]
["2026-03-24T11:34:23.000000000",586.35,617.0,0.0,0.01,0.002,0.001,730,0,29.59,32.47,-1.0,0.0,0,0,73.0,642687.0999999996,428.0355,-1216712.0173499992]
["2026-03-24T11:34:35.000000000",586.4,603.0,0.0,0.01,0.003,0.001,3022,633,16.48,17.14,-0.997,0.001,18,55,304.0,649385.4999999999,1761.5456000000004,-1267029.2024000008]
["2026-03-24T11:34:47.000000000",586.59,589.0,0.66,0.67,0.254,0.08,2094,54872,3.04,3.08,-0.746,0.08,5479,4607,60584.0,649385.4999999999,-158848.572,-1267439.73369]
["2026-03-24T11:34:47.000000000",586.59,643.0,0.0,0.01,0.001,0.0,7,0,54.84,58.49,-0.999,0.0,0,0,0.0,649385.4999999999,0.0,-1267439.73369]
["2026-03-24T11:35:01.000000000",586.5,648.0,0.0,0.01,0.001,0.0,0,0,59.84,63.37,-1.0,0.0,0,2,0.0,650760.3999999997,0.0,-1163072.9010000005]
["2026-03-24T11:35:15.000000000",586.61,600.0,0.01,0.02,0.008,0.004,32104,10395,13.24,13.74,-0.992,0.004,1336,193,13376.0,656083.6,72195.26592,-1229535.7332199998]
["2026-03-24T11:35:27.000000000",586.67,586.0,1.95,1.97,0.571,0.098,830,113592,1.29,1.3,-0.429,0.098,2927,48317,36818.600000000006,654664.4999999998,-120564.20502,-1138716.49661]
["2026-03-24T11:35:39.000000000",586.56,572.0,14.18,14.83,1.0,0.0,2,32,0.04,0.05,-0.018,0.006,2807,4191,1684.1999999999998,657389.7000000001,-9878.843519999999,-1192882.9660799992]
["2026-03-24T11:35:51.000000000",586.69,616.0,0.0,0.01,0.002,0.001,909,0,27.66,31.25,-0.998,0.001,0,0,90.9,658582.3,533.3012100000001,-1209630.98841]
["2026-03-24T11:36:04.000000000",586.63,620.0,0.0,0.01,0.002,0.0,691,7,31.66,35.22,-0.998,0.0,1,0,0.0,658582.3,0.0,-1209507.2810699993]
["2026-03-24T11:36:17.000000000",586.83,572.0,14.38,15.02,0.982,0.006,2,32,0.04,0.05,-0.018,0.006,2807,4191,1685.3999999999999,651535.1999999997,-9876.348899999999,-1145218.6972199995]
["2026-03-24T11:36:29.000000000",586.77,558.0,27.82,29.06,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1301,26,130.1,657944.4999999999,-763.3877699999999,-1105779.2136299994]
["2026-03-24T11:36:43.000000000",586.8,544.0,40.94,44.41,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,348,21,0.0,662204.9,0.0,-1159162.9596]
["2026-03-24T11:36:55.000000000",586.85,589.0,0.7,0.71,0.297,0.089,2094,55699,2.84,2.88,-0.703,0.089,5479,4661,67399.7,666611.9,-176797.36525000003,-1147176.14055]
["2026-03-24T11:37:08.000000000",586.82,592.0,0.18,0.19,0.099,0.044,3848,43154,5.19,5.44,-0.899,0.042,1566,885,23508.4,660142.1999999998,60759.34279999999,-1108071.0804799998]
["2026-03-24T11:37:21.000000000",586.85,578.0,8.67,9.09,0.941,0.015,51,2915,0.11,0.12,-0.05,0.019,5044,84698,9660.1,665865.5000000001,-55792.41635000001,-1164717.0870500002]
["2026-03-24T11:37:21.000000000",586.85,650.0,0.0,0.01,0.001,0.0,3128,0,61.45,65.07,-0.999,0.0,0,2,0.0,665865.5000000001,0.0,-1164717.0870500002]
["2026-03-24T11:37:33.000000000",586.83,636.0,0.0,0.01,0.001,0.0,164,0,47.46,51.07,-0.999,0.0,0,0,0.0,665852.5000000001,0.0,-1164753.6810900006]
["2026-03-24T11:37:45.000000000",586.84,572.0,14.58,15.09,1.0,0.0,2,32,0.04,0.05,-0.017,0.006,2807,4191,1684.1999999999998,665168.1000000001,-9883.55928,-1166232.4135600005]
["2026-03-24T11:37:57.000000000",587.07,575.0,11.56,12.35,0.957,0.003,38,1016,0.06,0.07,-0.027,0.01,8685,77972,8696.400000000001,664794.4,-50920.10352000001,-1138598.7821999996]
["2026-03-24T11:38:10.000000000",587.07,561.0,25.52,26.31,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1348,2362,134.8,666864.1,-791.3703600000001,-1111683.38391]
["2026-03-24T11:38:22.000000000",586.98,622.0,0.0,0.01,0.002,0.0,4142,0,33.41,36.93,-0.998,0.0,0,0,0.0,668439.0000000001,0.0,-1130055.0699600005]
["2026-03-24T11:38:36.000000000",587.08,608.0,0.0,0.01,0.002,0.001,1485,57,20.66,22.76,-0.998,0.001,2,5,148.70000000000002,668439.0000000001,870.6396400000001,-1130247.5901600001]
["2026-03-24T11:38:48.000000000",587.08,545.0,40.17,43.71,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,844,527,0.0,669493.1000000001,0.0,-1111637.7412400001]
["2026-03-24T11:39:02.000000000",587.15,547.0,39.36,41.55,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,348,107,0.0,671113.8,0.0,-1139417.4185000006]
["2026-03-24T11:39:15.000000000",587.17,505.0,80.39,83.48,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1944,1,0.0,680362.5,0.0,-1058187.7921100003]
["2026-03-24T11:39:15.000000000",587.17,605.0,0.0,0.01,0.003,0.001,3847,1171,17.52,17.96,-0.997,0.001,24,182,387.1,680362.5,2244.7509099999997,-1058187.7921100003]
["2026-03-24T11:39:28.000000000",587.17,628.0,0.0,0.01,0.001,0.0,230,0,38.99,42.61,-0.999,0.0,0,0,0.0,677193.1000000001,0.0,-1075339.0278100006]
["2026-03-24T11:39:54.000000000",587.1,567.0,19.52,20.45,1.0,0.0,1,0,0.02,0.03,-0.009,0.003,1898,3527,569.4,673096.6000000001,-3342.9474,-1129052.0100000005]
["2026-03-24T11:39:54.000000000",587.1,639.0,0.0,0.01,0.001,0.0,1196,0,50.51,53.64,-0.999,0.0,0,1,0.0,673096.6000000001,0.0,-1129052.0100000005]
["2026-03-24T11:40:07.000000000",587.16,625.0,0.0,0.01,0.001,0.0,15410,1,36.08,39.67,-0.998,0.0,0,0,0.0,676491.4000000001,0.0,-1101519.2059199996]
["2026-03-24T11:40:20.000000000",587.28,577.0,9.96,10.5,0.952,0.01,35,293,0.09,0.1,-0.04,0.015,2048,33019,3107.0,676491.4000000001,-17835.693599999995,-1101744.3273600002]
["2026-03-24T11:40:32.000000000",587.22,601.0,0.01,0.02,0.008,0.004,16460,5639,13.67,14.33,-0.992,0.004,271,93,6692.400000000001,677623.6000000001,38026.01832,-1090581.4606800005]
["2026-03-24T11:40:45.000000000",587.18,550.0,36.55,37.5,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2049,8393,0.0,677420.3,0.0,-1089439.0925]
["2026-03-24T11:40:58.000000000",587.17,611.0,0.0,0.01,0.002,0.001,1116,2,22.99,25.71,-0.998,0.001,1,0,111.7,677620.6,654.69455,-1096226.4262200007]
["2026-03-24T11:41:10.000000000",586.95,597.0,0.03,0.04,0.02,0.01,2889,4646,9.64,10.26,-0.98,0.01,447,169,3336.0,668883.2,14333.319000000001,-1155732.7236]
["2026-03-24T11:41:22.000000000",586.84,583.0,4.27,4.33,0.812,0.06,325,36444,0.46,0.47,-0.187,0.061,2808,110135,19078.8,668883.2,-89075.26991999999,-1155516.1283200001]
["2026-03-24T11:41:35.000000000",587.04,574.0,12.79,13.39,1.0,0.0,3,210,0.05,0.06,-0.023,0.008,3112,17284,2489.6,665464.9000000001,-14614.947839999997,-1165273.8129599998]
["2026-03-24T11:41:35.000000000",587.04,642.0,0.0,0.01,0.001,0.0,51,0,53.19,56.62,-0.999,0.0,0,0,0.0,665464.9000000001,0.0,-1165273.8129599998]
["2026-03-24T11:41:46.000000000",587.1,594.0,0.08,0.09,0.049,0.024,7046,14649,6.78,7.26,-0.951,0.024,1837,1422,21319.2,671500.1000000001,73396.89360000001,-1134176.8059000007]
["2026-03-24T11:41:59.000000000",587.0,580.0,6.92,7.35,0.918,0.027,618,3320,0.18,0.19,-0.08,0.029,4968,89619,16075.800000000001,673607.1000000001,-74775.58200000001,-1127382.221]
["2026-03-24T11:42:12.000000000",586.97,566.0,20.87,21.2,1.0,0.0,0,5,0.02,0.03,-0.008,0.003,1067,1299,320.1,672568.1000000001,-1878.8909700000002,-1153204.1108099998]
["2026-03-24T11:42:24.000000000",587.1,557.0,29.78,30.27,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,1427,62,142.70000000000002,674503.3,-837.7917000000001,-1129804.0851000005]
["2026-03-24T11:42:37.000000000",586.9,614.0,0.0,0.01,0.002,0.001,1041,2,26.59,28.66,-0.998,0.001,2,2,104.3,674503.3,609.7891,-1129419.2089000004]
["2026-03-24T11:42:49.000000000",586.8,566.0,19.76,21.0,1.0,0.0,0,5,0.02,0.03,-0.008,0.003,1067,1299,320.1,669221.3,-1878.3468,-1156370.9652]
["2026-03-24T11:43:01.000000000",586.69,552.0,33.73,35.06,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,175,1420,0.0,663566.8000000002,0.0,-1160407.1107199995]
["2026-03-24T11:43:01.000000000",586.69,640.0,0.0,0.01,0.001,0.0,462,1,51.35,54.5,-0.999,0.0,0,0,0.0,663566.8000000002,0.0,-1160407.1107199995]
["2026-03-24T11:43:26.000000000",586.75,600.0,0.01,0.02,0.008,0.004,32104,10504,13.01,13.49,-0.992,0.004,1336,193,13376.0,662965.4000000001,72212.49600000001,-1179483.6765000005]
["2026-03-24T11:43:39.000000000",586.8,586.0,2.04,2.06,0.574,0.098,830,116942,1.24,1.25,-0.427,0.098,2927,53138,36818.600000000006,662965.4000000001,-120590.92079999998,-1179584.1864]
["2026-03-24T11:43:51.000000000",586.86,572.0,12.94,15.76,1.0,0.0,2,32,0.04,0.05,-0.017,0.006,2807,4820,1684.1999999999998,662201.0,-9883.89612,-1168048.5849600001]
["2026-03-24T11:43:51.000000000",586.86,644.0,0.0,0.01,0.001,0.0,20,0,55.35,59.07,-0.999,0.0,0,0,0.0,662201.0,0.0,-1168048.5849600001]
["2026-03-24T11:44:04.000000000",586.87,613.0,0.0,0.01,0.002,0.001,739,0,25.64,28.04,-0.998,0.001,20,0,75.9,666305.0000000001,421.95953,-1157540.0405200003]
["2026-03-24T11:44:18.000000000",586.87,583.0,4.32,4.36,0.814,0.061,325,36482,0.47,0.48,-0.188,0.06,2808,110397,18830.499999999996,668507.3,-87241.15985,-1139787.8098900006]
["2026-03-24T11:44:30.000000000",586.85,569.0,16.19,19.44,1.0,0.0,2,124,0.02,0.03,-0.009,0.003,1063,5035,318.9,667981.5000000001,-1871.46465,-1153183.1371499998]
["2026-03-24T11:44:43.000000000",586.78,555.0,30.2,33.37,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,7476,683,747.6,664903.6000000001,-4386.76728,-1186641.6733199998]
["2026-03-24T11:44:56.000000000",586.9,616.0,0.0,0.01,0.002,0.001,909,0,27.39,30.91,-0.998,0.001,0,0,90.9,669948.0,533.4921,-1160767.2985999994]
["2026-03-24T11:45:08.000000000",586.77,586.0,2.0,2.02,0.59,0.097,830,117217,1.26,1.27,-0.41,0.097,2927,53659,36442.899999999994,669948.0,-119354.29892999999,-1160510.1853799995]
["2026-03-24T11:45:21.000000000",586.79,589.0,0.66,0.67,0.276,0.088,2094,58086,2.86,2.9,-0.724,0.088,5479,4828,66642.4,663504.7000000002,-174793.00519999999,-1185789.3395300005]
["2026-03-24T11:45:34.000000000",586.85,541.0,44.0,47.62,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,85,1,0.0,664845.4000000003,0.0,-1172532.1684999997]
["2026-03-24T11:45:34.000000000",586.85,647.0,0.0,0.01,0.001,0.0,0,0,58.37,62.0,-0.999,0.0,0,0,0.0,664845.4000000003,0.0,-1172532.1684999997]
["2026-03-24T11:45:46.000000000",586.96,599.0,0.02,0.03,0.013,0.006,3711,4006,10.86,13.64,-0.987,0.006,580,26,2574.6000000000004,670263.8999999998,11026.630560000001,-1154503.9501600007]
["2026-03-24T11:46:12.000000000",586.94,559.0,26.43,29.18,0.996,0.001,0,2,0.01,0.02,-0.004,0.001,1914,1152,191.4,661890.4,-1123.4031600000003,-1100079.33828]
["2026-03-24T11:46:25.000000000",586.98,561.0,24.85,26.14,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1348,2362,134.8,661890.4,-791.2490400000002,-1100154.3087600009]
["2026-03-24T11:46:25.000000000",586.98,633.0,0.0,0.01,0.001,0.0,430,0,45.69,47.91,-1.0,0.0,0,0,0.0,661890.4,0.0,-1100154.3087600009]
["2026-03-24T11:46:37.000000000",587.03,619.0,0.0,0.01,0.002,0.001,624,1,30.26,33.91,-0.998,0.001,0,0,62.4,670705.9,366.30672,-1147023.15929]
["2026-03-24T11:46:50.000000000",586.97,571.0,14.56,16.74,1.0,0.0,0,98,0.03,0.04,-0.013,0.005,2594,5396,1297.0,667795.4,-7613.000900000001,-1132447.0906999996]
["2026-03-24T11:47:05.000000000",586.89,542.0,43.19,46.4,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,55,1,0.0,668443.8,0.0,-1147582.4041799998]
["2026-03-24T11:47:18.000000000",586.96,544.0,41.21,44.79,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,348,21,0.0,668949.4,0.0,-1148163.0212800005]
["2026-03-24T11:47:30.000000000",586.95,605.0,0.0,0.01,0.003,0.001,3847,1209,17.01,18.29,-0.997,0.001,24,182,387.1,669211.2000000001,2243.90985,-1144296.5898000002]
["2026-03-24T11:47:42.000000000",586.83,591.0,0.27,0.28,0.147,0.061,2578,28355,4.4,4.48,-0.853,0.061,5090,3200,46774.8,669211.2000000001,-89921.13456,-1144062.6421200002]
["2026-03-24T11:47:42.000000000",586.83,625.0,0.0,0.01,0.001,0.0,15410,1,36.27,39.77,-0.999,0.0,0,0,0.0,669211.2000000001,0.0,-1144062.6421200002]
["2026-03-24T11:47:54.000000000",586.83,650.0,0.0,0.01,0.001,0.0,3128,0,61.21,64.83,-0.999,0.0,0,2,0.0,663693.4,0.0,-1168906.6770000004]
["2026-03-24T11:48:07.000000000",586.82,636.0,0.0,0.01,0.001,0.0,164,0,47.21,50.92,-1.0,0.0,0,0,0.0,661721.3999999999,0.0,-1117259.50804]
["2026-03-24T11:48:19.000000000",586.93,588.0,1.05,1.06,0.382,0.099,1537,78611,2.13,2.15,-0.618,0.099,3114,18543,46044.9,666579.3000000002,-91633.27238999998,-1169644.08181]
["2026-03-24T11:48:31.000000000",586.99,574.0,11.82,13.75,1.0,0.0,3,210,0.05,0.06,-0.023,0.008,3112,17444,2489.6,668187.0,-14613.70304,-1156315.12294]
["2026-03-24T11:48:44.000000000",587.03,598.0,0.02,0.03,0.014,0.007,10662,9411,10.17,11.4,-0.986,0.007,455,133,7781.900000000001,667187.3,41942.70647,-1145475.7482099996]
["2026-03-24T11:48:57.000000000",587.09,622.0,0.0,0.01,0.002,0.0,4142,0,33.36,36.84,-0.998,0.0,0,0,0.0,667187.3,0.0,-1145592.8266300005]
["2026-03-24T11:49:09.000000000",587.23,608.0,0.0,0.01,0.002,0.001,1485,57,20.34,22.25,-0.998,0.001,2,5,148.70000000000002,670296.7,870.8620900000001,-1128985.49603]
["2026-03-24T11:49:21.000000000",587.08,560.0,25.86,27.58,1.0,0.0,18,12,0.01,0.02,-0.004,0.001,1419,1472,141.9,676436.0,-833.0665200000002,-1098694.3884800002]
["2026-03-24T11:49:34.000000000",587.06,546.0,39.37,42.79,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,239,3,0.0,673352.4000000001,0.0,-1134701.2692399996]
["2026-03-24T11:49:46.000000000",586.97,571.0,14.96,16.34,0.987,0.005,0,98,0.03,0.04,-0.013,0.005,2594,5397,1297.0,664369.6999999998,-7613.000900000001,-1111263.93037]
["2026-03-24T11:49:57.000000000",587.12,594.0,0.08,0.09,0.049,0.024,7046,14737,6.79,7.27,-0.943,0.018,1837,1431,20217.0,664369.6999999998,79870.63056,-1111547.91352]
["2026-03-24T11:50:10.000000000",587.17,580.0,7.03,7.46,0.92,0.026,618,3321,0.17,0.18,-0.077,0.028,4968,89909,15517.200000000003,676737.1000000001,-72243.04812,-1117678.682170001]
["2026-03-24T11:50:22.000000000",587.19,566.0,19.99,21.37,1.0,0.0,0,5,0.02,0.03,-0.008,0.002,1067,1301,213.39999999999998,679511.7,-1253.06346,-1107235.41069]
["2026-03-24T11:50:22.000000000",587.19,638.0,0.0,0.01,0.001,0.0,103,0,49.21,52.74,-0.999,0.0,0,1,0.0,679511.7,0.0,-1107235.41069]
["2026-03-24T11:50:47.000000000",587.39,544.0,41.64,44.64,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,348,21,0.0,684285.2,0.0,-1054247.572]
["2026-03-24T11:50:47.000000000",587.39,577.0,9.33,10.64,0.951,0.008,35,293,0.08,0.09,-0.036,0.014,2048,33139,2895.2000000000003,684285.2,-16677.17688,-1054247.572]
["2026-03-24T11:51:00.000000000",587.27,563.0,23.16,24.57,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,588,208,58.8,684074.3999999999,-345.31476,-1060487.4678400003]
["2026-03-24T11:51:13.000000000",587.48,549.0,37.25,38.67,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,301,4386,0.0,684074.3999999999,0.0,-1060866.6841600002]
["2026-03-24T11:51:26.000000000",587.53,610.0,0.0,0.01,0.002,0.001,2470,57,20.95,24.46,-0.998,0.001,3,4,247.30000000000004,693642.1,1449.4365100000002,-1008477.0315699999]
["2026-03-24T11:51:26.000000000",587.53,647.0,0.0,0.01,0.001,0.0,0,0,58.16,61.46,-0.999,0.0,0,0,0.0,693642.1,0.0,-1008477.0315699999]
["2026-03-24T11:51:51.000000000",587.58,583.0,4.89,4.95,0.847,0.052,325,36561,0.35,0.36,-0.153,0.053,2808,111372,16572.399999999998,697709.3999999998,-77515.90392,-1004408.0768400003]
["2026-03-24T11:52:03.000000000",587.56,515.0,70.81,73.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3164,0,0.0,700374.6999999998,0.0,-966654.2995600001]
["2026-03-24T11:52:03.000000000",587.56,641.0,0.0,0.01,0.001,0.0,39,0,52.41,55.19,-0.999,0.0,0,0,0.0,700374.6999999998,0.0,-966654.2995600001]
["2026-03-24T11:52:16.000000000",587.59,636.0,0.0,0.01,0.001,0.0,164,0,46.87,50.39,-0.999,0.0,0,0,0.0,695553.8999999999,0.0,-997285.3647300005]
["2026-03-24T11:52:28.000000000",587.47,580.0,7.52,7.8,0.927,0.023,618,3322,0.15,0.16,-0.068,0.026,4968,90279,14338.2,695553.8999999999,-67532.02638000001,-997081.69509]
["2026-03-24T11:52:53.000000000",587.55,555.0,31.03,33.85,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,7476,864,747.6,695054.8999999999,-4392.5238,-1001789.7889499995]
["2026-03-24T11:52:53.000000000",587.55,627.0,0.0,0.01,0.001,0.0,4136,0,37.81,41.39,-0.999,0.0,0,0,0.0,695054.8999999999,0.0,-1001789.7889499995]
["2026-03-24T11:53:06.000000000",587.49,613.0,0.0,0.01,0.002,0.001,739,0,24.31,27.36,-0.998,0.001,20,0,75.9,695741.7999999999,422.40531,-999474.4123800001]
["2026-03-24T11:53:18.000000000",587.51,609.0,0.0,0.01,0.002,0.001,2147,11,19.85,23.31,-0.998,0.001,12,31,215.90000000000003,689384.2000000001,1254.3338500000002,-1048235.3420000005]
["2026-03-24T11:53:32.000000000",587.26,552.0,34.28,36.58,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,175,1425,0.0,685585.1,0.0,-1072023.75042]
["2026-03-24T11:53:45.000000000",587.26,530.0,55.79,59.18,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1145,99,0.0,685585.1,0.0,-1072023.75042]
["2026-03-24T11:53:57.000000000",587.1,599.0,0.02,0.03,0.013,0.007,3711,4051,11.08,12.14,-0.986,0.007,580,26,3003.7,684614.5999999999,12867.470700000003,-1085236.7370000007]
["2026-03-24T11:54:10.000000000",587.23,585.0,2.94,2.98,0.701,0.086,928,104236,0.74,0.76,-0.3,0.086,9665,107131,91099.79999999999,679727.3,-441234.05186,-1135342.8480100003]
["2026-03-24T11:54:23.000000000",587.21,556.0,30.99,31.6,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,379,35,37.9,682279.6,-222.55259,-1118386.07296]
["2026-03-24T11:54:23.000000000",587.21,644.0,0.0,0.01,0.001,0.0,20,0,54.99,58.61,-0.999,0.0,0,0,0.0,682279.6,0.0,-1118386.07296]
["2026-03-24T11:54:36.000000000",587.13,630.0,0.0,0.01,0.001,0.0,640,1,41.61,44.61,-0.999,0.0,0,1,0.0,682204.8,0.0,-1137296.6437200003]
["2026-03-24T11:54:48.000000000",587.21,582.0,5.46,5.55,0.872,0.044,563,20463,0.29,0.3,-0.128,0.045,2573,106542,14055.699999999999,684625.9,-53443.74373000001,-1124399.6905699999]
["2026-03-24T11:55:02.000000000",587.0,568.0,18.35,20.42,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,1781,2458,534.3,678811.7999999999,-3136.341,-1158648.776]
["2026-03-24T11:55:15.000000000",586.93,649.0,0.0,0.01,0.001,0.0,41,0,61.63,63.65,-0.999,0.0,0,4,0.0,678811.7999999999,0.0,-1158510.6066400001]
["2026-03-24T11:55:27.000000000",586.76,616.0,0.0,0.01,0.002,0.001,909,0,27.18,30.6,-0.998,0.001,0,0,90.9,674790.4999999999,533.3648400000001,-1174628.3896400002]
["2026-03-24T11:55:40.000000000",586.67,602.0,0.0,0.01,0.003,0.002,2282,1695,14.8,15.49,-0.997,0.002,418,13,540.0,670038.7000000002,2187.10576,-1190143.98881]
["2026-03-24T11:55:53.000000000",586.54,554.0,32.41,34.45,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,801,708,0.0,660741.5,0.0,-1223565.2574200009]
["2026-03-24T11:55:53.000000000",586.54,648.0,0.0,0.01,0.001,0.0,0,0,59.54,62.65,-0.999,0.0,0,2,0.0,660741.5,0.0,-1223565.2574200009]
["2026-03-24T11:56:07.000000000",586.49,647.0,0.0,0.01,0.001,0.0,0,0,58.63,61.94,-0.999,0.0,0,0,0.0,660430.1,0.0,-1251484.61895]
["2026-03-24T11:56:33.000000000",586.39,588.0,0.82,0.83,0.337,0.098,1537,85260,2.43,2.45,-0.663,0.098,3114,23998,45579.8,660291.2000000001,-90624.22894000002,-1280232.4491600008]
["2026-03-24T11:56:45.000000000",585.86,574.0,11.15,12.76,1.0,0.0,3,210,0.06,0.07,-0.023,0.009,3112,17484,2800.7999999999997,660291.2000000001,-16408.76688,-1279075.3298400003]
["2026-03-24T11:56:58.000000000",585.74,560.0,24.49,27.13,0.995,0.001,18,12,0.01,0.02,-0.005,0.001,1419,1473,143.70000000000002,626152.0999999996,-820.62174,-1335087.1395800004]
["2026-03-24T11:56:58.000000000",585.74,621.0,0.0,0.01,0.002,0.0,107,1,33.3,36.63,-1.0,0.0,0,0,0.0,626152.0999999996,0.0,-1335087.1395800004]
["2026-03-24T11:57:12.000000000",586.07,619.0,0.0,0.01,0.002,0.0,624,1,31.08,34.59,-0.998,0.0,0,0,0.0,646729.7999999998,0.0,-1376342.02582]
["2026-03-24T11:57:25.000000000",586.02,571.0,13.81,15.78,1.0,0.0,0,102,0.04,0.05,-0.017,0.006,2594,5411,1556.4,647143.1999999998,-9120.81528,-1368664.9465199995]
["2026-03-24T11:57:38.000000000",585.68,557.0,28.09,30.07,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,1427,62,142.70000000000002,635296.0999999999,-835.7653600000001,-1425090.0466399991]
["2026-03-24T11:57:50.000000000",585.82,543.0,41.72,44.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,101,0.0,634042.8999999999,0.0,-1415861.9139800002]
["2026-03-24T11:58:03.000000000",585.81,594.0,0.06,0.07,0.036,0.017,7046,14896,8.08,8.4,-0.964,0.017,1837,1456,15101.100000000002,634042.8999999999,51875.232930000006,-1415837.74509]
["2026-03-24T11:58:16.000000000",585.94,591.0,0.17,0.18,0.092,0.043,2578,30055,5.1,5.42,-0.911,0.043,5090,3394,32972.399999999994,635507.4999999997,-63290.895039999996,-1372798.2400600004]
["2026-03-24T11:58:28.000000000",585.92,577.0,8.71,9.17,0.949,0.019,35,296,0.11,0.12,-0.051,0.019,2048,33580,3957.7,629225.5999999997,-22409.68224,-1348750.3411199998]
["2026-03-24T11:58:28.000000000",585.92,649.0,0.0,0.01,0.001,0.0,41,0,61.73,64.65,-1.0,0.0,0,5,0.0,629225.5999999997,0.0,-1348750.3411199998]
["2026-03-24T11:58:41.000000000",586.1,635.0,0.0,0.01,0.001,0.0,44,0,47.45,50.65,-1.0,0.0,0,1,0.0,634452.1999999997,0.0,-1331027.2390000003]
["2026-03-24T11:59:05.000000000",586.0,567.0,17.34,19.4,0.991,0.003,1,0,0.02,0.03,-0.009,0.003,1898,3528,569.7,632632.2999999996,-3334.9260000000004,-1333472.8860000002]
["2026-03-24T11:59:05.000000000",586.0,574.0,11.09,12.43,0.973,0.01,3,210,0.06,0.07,-0.027,0.01,3112,17509,3115.0,632632.2999999996,-18218.74,-1333472.8860000002]
["2026-03-24T11:59:29.000000000",586.19,549.0,35.54,37.92,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,301,4386,0.0,650114.1999999998,0.0,-1354959.4269200002]
["2026-03-24T11:59:29.000000000",586.19,621.0,0.0,0.01,0.002,0.0,107,1,33.26,36.7,-0.998,0.0,0,0,0.0,650114.1999999998,0.0,-1354959.4269200002]
["2026-03-24T11:59:42.000000000",586.03,607.0,0.0,0.01,0.002,0.001,1722,414,20.61,21.23,-0.998,0.001,4,3,172.6,644314.6999999998,1006.79954,-1374375.7229299997]
["2026-03-24T11:59:54.000000000",585.93,550.0,34.63,36.8,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2049,8398,0.0,642936.4999999998,0.0,-1390227.3220500003]
["2026-03-24T12:00:10.000000000",585.88,546.0,37.95,41.79,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,239,3,0.0,620449.9999999997,0.0,-1353398.0328799987]
["2026-03-24T12:00:24.000000000",585.85,500.0,84.02,87.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3954,0,0.0,622576.2999999997,0.0,-1365218.55785]
["2026-03-24T12:00:36.000000000",585.97,593.0,0.07,0.08,0.045,0.023,4533,45032,6.82,7.34,-0.955,0.023,1551,3583,13993.2,638227.2999999998,40189.33842,-1412167.191050001]
["2026-03-24T12:00:36.000000000",585.97,633.0,0.0,0.01,0.001,0.0,430,0,45.64,48.9,-0.999,0.0,0,3,0.0,638227.2999999998,0.0,-1412167.191050001]
["2026-03-24T12:01:01.000000000",585.97,566.0,19.42,20.13,0.991,0.003,0,5,0.02,0.03,-0.009,0.003,1067,1320,320.1,625352.2999999998,-1875.6899700000004,-1348002.3041100004]
["2026-03-24T12:01:01.000000000",585.97,638.0,0.0,0.01,0.001,0.0,103,0,50.3,53.7,-1.0,0.0,0,1,0.0,625352.2999999998,0.0,-1348002.3041100004]
["2026-03-24T12:01:13.000000000",586.12,624.0,0.0,0.01,0.001,0.0,740,0,36.3,39.9,-1.0,0.0,0,0,0.0,628001.3999999998,0.0,-1353640.6232800002]
["2026-03-24T12:01:25.000000000",585.96,576.0,8.83,10.33,0.951,0.008,56,313,0.08,0.09,-0.037,0.014,2243,29315,3185.0,638850.1999999998,-18137.805840000005,-1402272.5952]
["2026-03-24T12:01:37.000000000",585.83,606.0,0.0,0.01,0.002,0.001,2882,180,19.78,20.39,-1.0,0.0,18,11,288.2,627116.5999999997,1688.3620600000002,-1356523.3431400005]
["2026-03-24T12:01:49.000000000",585.78,549.0,36.64,37.16,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,301,4386,0.0,627116.5999999997,0.0,-1356407.5652399992]
["2026-03-24T12:02:02.000000000",585.64,610.0,0.0,0.01,0.002,0.001,2470,57,22.48,25.45,-0.998,0.001,3,4,247.30000000000004,632659.6,1444.7738800000002,-1431648.5163200002]
["2026-03-24T12:02:15.000000000",585.6,596.0,0.03,0.04,0.02,0.01,6334,9122,9.94,10.64,-0.98,0.01,587,240,6921.000000000001,632261.3999999998,33654.43200000001,-1462757.3568]
["2026-03-24T12:02:27.000000000",585.66,582.0,4.07,4.12,0.811,0.063,563,21081,0.45,0.46,-0.189,0.064,2573,108838,20014.1,635685.6,-75669.02898,-1468226.1936]
["2026-03-24T12:02:40.000000000",585.44,579.0,6.55,6.88,0.908,0.03,222,1602,0.2,0.21,-0.087,0.033,1875,69588,6853.5,627375.9999999999,-32325.069600000006,-1489450.6886400005]
["2026-03-24T12:02:40.000000000",585.44,641.0,0.0,0.01,0.001,0.0,39,0,53.6,57.08,-0.999,0.0,0,0,0.0,627375.9999999999,0.0,-1489450.6886400005]
["2026-03-24T12:03:05.000000000",585.58,582.0,4.04,4.08,0.799,0.066,563,21088,0.45,0.46,-0.201,0.066,2573,108943,20697.6,627431.2999999998,-77683.04280000001,-1500408.7963800002]
["2026-03-24T12:03:17.000000000",585.67,568.0,16.1,18.61,1.0,0.0,0,0,0.03,0.04,-0.012,0.004,1781,2516,712.4000000000001,629500.9999999999,-4172.31308,-1491025.6268199994]
["2026-03-24T12:03:29.000000000",585.68,554.0,31.39,33.11,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,801,708,0.0,627783.4999999997,0.0,-1412028.2112799995]
["2026-03-24T12:03:42.000000000",585.66,552.0,32.07,35.1,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,175,1425,0.0,635598.9999999999,0.0,-1479599.7108]
["2026-03-24T12:03:42.000000000",585.66,613.0,0.0,0.01,0.002,0.001,739,0,25.88,29.13,-0.998,0.001,20,0,75.9,635598.9999999999,421.08953999999994,-1479599.7108]
["2026-03-24T12:03:55.000000000",585.69,565.0,19.49,20.93,0.992,0.003,50,55,0.02,0.03,-0.008,0.003,8262,2939,2493.6,626380.9999999997,-14429.058840000003,-1424917.0013400004]
["2026-03-24T12:04:08.000000000",585.61,551.0,33.76,35.63,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,673,1202,0.0,619806.0999999999,0.0,-1435239.3404499998]
["2026-03-24T12:04:21.000000000",585.86,525.0,58.9,62.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,619806.0999999999,0.0,-1435852.0516999995]
["2026-03-24T12:04:34.000000000",585.64,515.0,68.99,72.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3164,0,0.0,621737.6999999997,0.0,-1413871.4141199996]
["2026-03-24T12:04:47.000000000",585.63,585.0,1.85,1.87,0.57,0.103,928,108246,1.22,1.24,-0.43,0.103,9665,127336,109107.9,618655.3999999997,-527014.8789299999,-1423845.73278]
["2026-03-24T12:05:01.000000000",585.51,571.0,12.93,16.22,0.982,0.006,0,105,0.04,0.05,-0.018,0.006,2594,5612,1556.4,617824.1999999998,-9112.87764,-1463253.8961]
["2026-03-24T12:05:01.000000000",585.51,643.0,0.0,0.01,0.001,0.0,7,0,55.55,58.94,-1.0,0.0,0,0,0.0,617824.1999999998,0.0,-1463253.8961]
["2026-03-24T12:05:15.000000000",585.53,618.0,0.0,0.01,0.002,0.0,1370,2,30.64,34.13,-0.998,0.0,0,0,0.0,623658.6999999998,0.0,-1560628.9183099992]
["2026-03-24T12:05:28.000000000",585.47,582.0,3.92,3.97,0.8,0.068,563,21096,0.46,0.47,-0.2,0.068,2573,109515,21324.8,613329.4999999998,-80022.0396,-1461771.6370299999]
["2026-03-24T12:05:41.000000000",585.52,568.0,15.96,19.24,1.0,0.0,0,0,0.03,0.04,-0.013,0.004,1781,2516,712.4000000000001,626636.4,-4171.24448,-1538079.0672000002]
["2026-03-24T12:05:53.000000000",585.41,554.0,30.34,33.09,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,801,708,0.0,626636.4,0.0,-1537790.1125999999]
["2026-03-24T12:06:06.000000000",585.17,615.0,0.0,0.01,0.002,0.001,1221,31,27.9,31.08,-0.998,0.001,0,0,122.10000000000001,625076.7999999999,714.49257,-1561819.90034]
["2026-03-24T12:06:19.000000000",585.2,591.0,0.08,0.09,0.06,0.032,2578,31240,5.66,6.0,-0.94,0.032,5090,3440,24537.6,611772.5999999997,-47040.716799999995,-1606315.480000001]
["2026-03-24T12:06:31.000000000",585.24,554.0,30.64,32.84,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,801,708,0.0,601130.9999999997,0.0,-1559551.0634399995]
["2026-03-24T12:06:43.000000000",585.26,540.0,43.76,46.94,0.999,0.0,29,11,0.0,0.01,-0.001,0.0,511,207,0.0,604564.2999999997,0.0,-1503733.6841800003]
["2026-03-24T12:06:43.000000000",585.26,646.0,0.0,0.01,0.001,0.0,18,0,59.13,62.33,-1.0,0.0,0,0,0.0,604564.2999999997,0.0,-1503733.6841800003]
["2026-03-24T12:07:08.000000000",585.38,587.0,0.72,0.73,0.325,0.104,1531,102819,2.33,2.35,-0.675,0.104,2386,47719,40736.799999999996,610207.1999999998,-52051.98959999999,-1483920.7386]
["2026-03-24T12:07:20.000000000",585.51,564.0,20.59,22.5,0.992,0.002,0,2,0.02,0.03,-0.008,0.002,1196,1330,239.2,614443.0999999997,-1400.53992,-1506078.6830100003]
["2026-03-24T12:07:34.000000000",585.62,560.0,24.54,25.87,1.0,0.0,18,12,0.01,0.02,-0.005,0.001,1419,1484,141.9,627678.7,-830.99478,-1562940.7213]
["2026-03-24T12:07:34.000000000",585.62,632.0,0.0,0.01,0.001,0.0,114,0,44.86,48.33,-0.999,0.0,0,0,0.0,627678.7,0.0,-1562940.7213]
["2026-03-24T12:07:47.000000000",585.6,618.0,0.0,0.01,0.002,0.0,1370,2,30.86,34.25,-1.0,0.0,0,0,0.0,616679.2999999997,0.0,-1471681.3152000003]
["2026-03-24T12:07:59.000000000",585.5,570.0,14.57,15.89,0.983,0.006,485,317,0.04,0.05,-0.017,0.006,11698,9311,7309.8,617097.4999999998,-39391.269,-1470476.8095000004]
["2026-03-24T12:08:12.000000000",585.37,547.0,37.0,40.14,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,348,107,0.0,622830.0,0.0,-1586133.7716200005]
["2026-03-24T12:08:25.000000000",585.53,543.0,40.74,44.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,101,0.0,628307.6999999998,0.0,-1606719.497789999]
["2026-03-24T12:08:37.000000000",585.45,604.0,0.0,0.01,0.003,0.001,10281,548,17.73,19.52,-1.0,0.0,26,21,1028.1000000000001,628688.7999999997,6019.011450000002,-1528825.3955999997]
["2026-03-24T12:08:49.000000000",585.41,590.0,0.14,0.15,0.09,0.047,4794,101143,4.67,4.99,-0.908,0.044,5441,5507,46472.2,605576.0999999997,-8246.08525999999,-1560472.9938700001]
["2026-03-24T12:08:49.000000000",585.41,630.0,0.0,0.01,0.001,0.0,640,1,42.81,46.1,-1.0,0.0,0,7,0.0,605576.0999999997,0.0,-1560472.9938700001]
["2026-03-24T12:09:03.000000000",585.46,649.0,0.0,0.01,0.001,0.0,41,0,61.79,65.09,-0.999,0.0,0,5,0.0,620927.7,0.0,-1633042.898179999]
["2026-03-24T12:09:15.000000000",585.5,635.0,0.0,0.01,0.001,0.0,44,0,47.76,51.33,-1.0,0.0,0,3,0.0,618171.3999999999,0.0,-1548299.713]
["2026-03-24T12:09:40.000000000",585.72,576.0,8.1,11.16,0.951,0.011,56,313,0.08,0.09,-0.042,0.016,2243,29497,3650.3999999999996,627514.5000000001,-20659.51584,-1596424.9604399991]
["2026-03-24T12:09:53.000000000",585.84,562.0,21.98,25.04,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,788,1872,158.20000000000002,615971.3999999998,-919.7688,-1487332.93536]
["2026-03-24T12:09:53.000000000",585.84,603.0,0.0,0.01,0.003,0.001,3022,722,16.92,18.03,-1.0,0.0,18,55,302.20000000000005,615971.3999999998,1770.4084800000003,-1487332.93536]
["2026-03-24T12:10:07.000000000",585.85,621.0,0.0,0.01,0.002,0.0,107,1,33.73,37.0,-0.998,0.0,0,0,0.0,631008.9,0.0,-1567327.4342500002]
["2026-03-24T12:10:20.000000000",585.87,607.0,0.0,0.01,0.002,0.001,1722,414,19.68,22.94,-1.0,0.0,4,3,172.2,619549.3999999998,1008.86814,-1477405.9551000004]
["2026-03-24T12:10:32.000000000",585.87,559.0,25.14,28.42,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,1914,1152,191.4,634054.2999999998,-1121.3551800000002,-1540382.87901]
["2026-03-24T12:10:44.000000000",585.76,545.0,39.02,42.49,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,844,527,0.0,617251.6999999998,0.0,-1491148.7304000002]
["2026-03-24T12:10:56.000000000",585.8,576.0,8.35,10.76,0.962,0.015,56,313,0.08,0.09,-0.038,0.015,2243,29520,3448.5,617251.6999999998,-19217.16899999999,-1491250.5569999998]
["2026-03-24T12:11:09.000000000",585.83,593.0,0.04,0.05,0.03,0.018,4533,45730,6.94,7.48,-0.952,0.006,1551,3610,9090.0,616130.0999999997,42348.47904,-1476206.6546500006]
["2026-03-24T12:11:22.000000000",585.82,579.0,6.8,7.19,0.927,0.029,222,1604,0.15,0.16,-0.073,0.029,1875,70010,6081.3,618577.3999999998,-28082.453340000004,-1486657.67516]
["2026-03-24T12:11:34.000000000",585.67,565.0,19.34,22.3,0.992,0.003,50,57,0.02,0.03,-0.008,0.003,8262,2941,2493.6,615999.3999999998,-14428.566120000003,-1497175.1618199998]
["2026-03-24T12:11:34.000000000",585.67,637.0,0.0,0.01,0.001,0.0,70,0,49.59,52.81,-1.0,0.0,0,0,0.0,615999.3999999998,0.0,-1497175.1618199998]
["2026-03-24T12:11:59.000000000",585.48,549.0,35.28,38.42,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,301,4386,0.0,614272.4999999999,0.0,-1537731.0185999998]
["2026-03-24T12:11:59.000000000",585.48,576.0,8.75,10.61,0.958,0.016,56,313,0.09,0.1,-0.042,0.016,2243,29520,3678.4,614272.4999999999,-20487.11616,-1537731.0185999998]
["2026-03-24T12:12:12.000000000",585.39,562.0,22.5,25.23,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,788,1874,158.20000000000002,614272.4999999999,-919.0622999999999,-1537494.6385500007]
["2026-03-24T12:12:24.000000000",585.4,548.0,36.36,39.21,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,769,1239,0.0,618227.7999999999,0.0,-1632444.0984]
["2026-03-24T12:12:36.000000000",585.69,609.0,0.0,0.01,0.002,0.001,2147,11,21.95,24.53,-1.0,0.0,12,31,214.70000000000002,611267.7999999998,1257.4764300000004,-1532843.2690200002]
["2026-03-24T12:12:48.000000000",585.68,500.0,83.9,87.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3954,0,0.0,627680.1000000001,0.0,-1602125.8829599998]
["2026-03-24T12:13:01.000000000",585.54,582.0,3.94,3.99,0.818,0.066,563,21178,0.4,0.41,-0.182,0.066,2573,111260,20697.6,616438.2,-77677.73640000001,-1531533.7396799996]
["2026-03-24T12:13:14.000000000",585.54,510.0,73.93,77.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,876,0,0.0,610067.7999999998,0.0,-1526137.4030399995]
["2026-03-24T12:13:14.000000000",585.54,640.0,0.0,0.01,0.001,0.0,462,1,52.9,56.07,-1.0,0.0,0,0,0.0,610067.7999999998,0.0,-1526137.4030399995]
["2026-03-24T12:13:26.000000000",585.45,641.0,0.0,0.01,0.001,0.0,39,0,53.75,57.17,-1.0,0.0,0,0,0.0,610067.7999999998,0.0,-1525902.8291999996]
["2026-03-24T12:13:50.000000000",585.38,568.0,16.34,18.29,1.0,0.0,0,0,0.03,0.04,-0.013,0.004,1781,2581,712.4000000000001,618849.8,-4170.247120000001,-1629776.3609200001]
["2026-03-24T12:14:03.000000000",585.35,554.0,31.08,32.57,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,801,708,0.0,614699.8999999998,0.0,-1548599.0332499992]
["2026-03-24T12:14:03.000000000",585.35,626.0,0.0,0.01,0.001,0.0,1299,1,38.7,42.12,-1.0,0.0,0,0,0.0,614699.8999999998,0.0,-1548599.0332499992]
["2026-03-24T12:14:15.000000000",585.38,612.0,0.0,0.01,0.002,0.001,1174,2,24.72,28.1,-1.0,0.0,0,0,117.39999999999999,610223.2999999997,687.2361199999999,-1555728.71782]
["2026-03-24T12:14:27.000000000",585.64,614.0,0.0,0.01,0.002,0.001,1041,2,26.82,30.07,-1.0,0.0,2,2,104.1,610223.2999999997,609.65124,-1556419.7039599996]
["2026-03-24T12:14:40.000000000",585.67,551.0,33.98,35.46,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,673,1202,0.0,631043.5,0.0,-1599766.3900499993]
["2026-03-24T12:14:52.000000000",585.66,525.0,58.86,62.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,631858.2999999999,0.0,-1594934.32026]
["2026-03-24T12:15:05.000000000",585.75,598.0,0.01,0.02,0.009,0.005,10662,9949,11.57,12.74,-1.0,0.0,455,139,5331.0,616289.3999999997,31226.3325,-1526943.6435000005]
["2026-03-24T12:15:17.000000000",585.65,584.0,2.42,2.44,0.682,0.098,455,72756,0.77,0.78,-0.318,0.098,2293,115415,26930.399999999998,617491.9999999998,-105489.6206,-1502268.3845000004]
["2026-03-24T12:15:30.000000000",585.7,561.0,24.14,25.32,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1348,2365,134.8,617491.9999999998,-789.5236000000002,-1502396.6410000008]
["2026-03-24T12:15:30.000000000",585.7,643.0,0.0,0.01,0.001,0.0,7,0,55.85,59.02,-1.0,0.0,0,0,0.0,617491.9999999998,0.0,-1502396.6410000008]
["2026-03-24T12:15:42.000000000",585.69,629.0,0.0,0.01,0.001,0.0,389,0,41.85,45.02,-0.999,0.0,0,0,0.0,629561.2999999999,0.0,-1591501.8795900005]
["2026-03-24T12:16:07.000000000",585.94,570.0,15.46,16.11,0.987,0.005,485,317,0.03,0.04,-0.014,0.005,11698,9393,6091.5,626725.6999999998,-32850.72610000001,-1472656.4786200009]
["2026-03-24T12:16:21.000000000",586.1,556.0,29.19,30.28,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,379,138,37.9,629259.2999999999,-222.1319,-1431010.6241000004]
["2026-03-24T12:16:33.000000000",586.35,510.0,74.4,76.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,876,0,0.0,644706.4999999998,0.0,-1420167.2584499996]
["2026-03-24T12:16:33.000000000",586.35,615.0,0.0,0.01,0.002,0.001,1221,31,28.1,30.61,-1.0,0.0,0,0,122.10000000000001,644706.4999999998,715.9333500000001,-1420167.2584499996]
["2026-03-24T12:16:45.000000000",586.42,601.0,0.0,0.01,0.003,0.002,16460,5925,14.4,15.45,-1.0,0.0,271,93,3292.0,644706.4999999998,19304.9464,-1420336.8017399993]
["2026-03-24T12:16:58.000000000",586.53,553.0,32.38,33.75,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,456,1522,0.0,652026.5,0.0,-1445414.61897]
["2026-03-24T12:17:14.000000000",586.7,535.0,49.83,52.98,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,475,5,0.0,644966.6999999997,0.0,-1333011.1483000002]
["2026-03-24T12:17:14.000000000",586.7,637.0,0.0,0.01,0.001,0.0,70,0,49.07,52.18,-1.0,0.0,0,0,0.0,644966.6999999997,0.0,-1333011.1483000002]
["2026-03-24T12:17:39.000000000",586.61,587.0,1.21,1.22,0.466,0.113,1531,109105,1.58,1.59,-0.534,0.113,2386,50324,44262.1,660856.8999999999,-56675.32514999999,-1358762.9831699997]
["2026-03-24T12:17:51.000000000",586.65,573.0,13.05,14.57,1.0,0.0,2,42,0.04,0.05,-0.019,0.007,1470,11120,1029.0,662213.8,-6036.6285,-1382037.1098000002]
["2026-03-24T12:18:04.000000000",586.66,559.0,27.03,28.34,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,1914,1152,191.4,658617.0,-1122.86724,-1382172.13332]
["2026-03-24T12:18:04.000000000",586.66,626.0,0.0,0.01,0.001,0.0,1299,1,38.05,41.16,-0.998,0.0,0,0,0.0,658617.0,0.0,-1382172.13332]
["2026-03-24T12:18:17.000000000",586.6,618.0,0.0,0.01,0.002,0.001,1370,2,30.69,33.16,-0.998,0.001,0,0,137.0,659755.7999999999,803.6419999999999,-1388341.416]
["2026-03-24T12:18:30.000000000",586.5,570.0,16.11,17.1,1.0,0.0,485,317,0.03,0.04,-0.013,0.004,11698,9413,4679.2,660646.6,-27443.507999999998,-1393329.2819999997]
["2026-03-24T12:18:43.000000000",586.35,556.0,29.89,31.31,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,379,138,0.0,655579.6,0.0,-1430172.1485000004]
["2026-03-24T12:18:55.000000000",586.39,542.0,42.76,46.0,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,55,1,0.0,655299.4,0.0,-1436615.6254800004]
["2026-03-24T12:19:07.000000000",586.54,599.0,0.01,0.02,0.009,0.005,3711,4140,11.86,12.8,-0.991,0.005,580,52,2145.5,656863.0999999999,9182.2837,-1427613.13878]
["2026-03-24T12:19:20.000000000",586.43,590.0,0.22,0.23,0.14,0.067,4794,106034,3.75,3.84,-0.86,0.067,5441,6439,68574.50000000001,657820.5999999999,-25421.154069999993,-1455872.2908599996]
["2026-03-24T12:19:33.000000000",586.67,576.0,10.32,10.86,0.955,0.006,56,314,0.07,0.08,-0.033,0.013,2243,29740,2949.4999999999995,653627.5999999999,-16909.58941,-1432962.5951200004]
["2026-03-24T12:19:33.000000000",586.67,648.0,0.0,0.01,0.001,0.0,0,0,60.05,63.25,-0.999,0.0,0,2,0.0,653627.5999999999,0.0,-1432962.5951200004]
["2026-03-24T12:19:45.000000000",586.61,634.0,0.0,0.01,0.001,0.0,41,0,46.1,49.25,-0.999,0.0,0,8,0.0,662950.2999999999,0.0,-1387809.5639300004]
["2026-03-24T12:20:10.000000000",586.42,572.0,14.36,14.89,0.982,0.006,2,32,0.04,0.05,-0.018,0.006,2807,5718,1685.3999999999999,654472.6999999998,-9869.448599999998,-1340856.9534599993]
["2026-03-24T12:20:22.000000000",586.5,562.0,24.28,24.72,0.995,0.001,3,0,0.01,0.02,-0.005,0.001,788,2161,79.10000000000001,654237.3999999998,-460.40250000000003,-1383409.2209999997]
["2026-03-24T12:20:35.000000000",586.5,548.0,36.9,40.06,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,769,1239,0.0,661724.9999999998,0.0,-1437496.251]
["2026-03-24T12:20:35.000000000",586.5,620.0,0.0,0.01,0.002,0.0,691,7,32.0,35.11,-0.998,0.0,1,0,0.0,661724.9999999998,0.0,-1437496.251]
["2026-03-24T12:20:47.000000000",586.56,606.0,0.0,0.01,0.002,0.001,2882,180,18.95,19.69,-0.998,0.001,18,11,290.0,661724.9999999998,1679.90784,-1437643.3094400002]
["2026-03-24T12:21:00.000000000",586.54,555.0,31.28,31.8,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,7476,880,0.0,653770.2999999998,0.0,-1347207.8894200001]
["2026-03-24T12:21:12.000000000",586.35,545.0,39.85,42.98,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,844,527,0.0,661689.8999999999,0.0,-1442870.7304500001]
["2026-03-24T12:21:12.000000000",586.35,655.0,0.0,0.01,0.001,0.0,5,3,67.63,70.15,-0.999,0.0,0,0,0.0,661689.8999999999,0.0,-1442870.7304500001]
["2026-03-24T12:21:37.000000000",586.35,592.0,0.08,0.09,0.057,0.032,3848,47003,5.62,5.83,-0.943,0.032,1566,1021,17324.8,659368.8999999999,42817.6224,-1456046.01495]
["2026-03-24T12:21:37.000000000",586.35,638.0,0.0,0.01,0.001,0.0,103,0,49.95,53.15,-0.999,0.0,0,1,0.0,659368.8999999999,0.0,-1456046.01495]
["2026-03-24T12:22:02.000000000",586.58,565.0,21.1,22.1,1.0,0.0,50,57,0.01,0.02,-0.005,0.002,8262,3879,1652.4,662751.4999999998,-9692.647920000001,-1428365.1203400004]
["2026-03-24T12:22:02.000000000",586.58,637.0,0.0,0.01,0.001,0.0,70,0,48.95,52.35,-0.999,0.0,0,0,0.0,662751.4999999998,0.0,-1428365.1203400004]
["2026-03-24T12:22:15.000000000",586.6,623.0,0.0,0.01,0.001,0.0,479,3,35.05,38.36,-0.998,0.0,10,0,0.0,667165.0,0.0,-1385300.4816000005]
["2026-03-24T12:22:27.000000000",586.71,575.0,11.15,11.91,0.953,0.002,38,1043,0.06,0.07,-0.027,0.01,8685,80382,8692.6,667273.8,-50911.17354000001,-1389210.7645800004]
["2026-03-24T12:22:40.000000000",586.72,611.0,0.0,0.01,0.002,0.001,1116,2,23.19,26.2,-1.0,0.0,1,0,111.60000000000001,662127.0999999999,654.77952,-1326634.35216]
["2026-03-24T12:23:05.000000000",586.88,525.0,60.02,62.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,676120.1000000001,0.0,-1348005.258880001]
["2026-03-24T12:23:05.000000000",586.88,609.0,0.0,0.01,0.002,0.001,2147,11,21.9,22.87,-0.998,0.001,12,31,215.90000000000003,676120.1000000001,1252.9888000000003,-1348005.258880001]
["2026-03-24T12:23:18.000000000",586.76,595.0,0.04,0.05,0.028,0.015,7541,12211,8.01,8.32,-0.972,0.015,1602,383,13714.499999999998,678829.0000000001,52271.5146,-1339468.63672]
["2026-03-24T12:23:30.000000000",586.77,547.0,38.07,41.51,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,348,107,0.0,678386.6,0.0,-1361329.8708000006]
["2026-03-24T12:23:42.000000000",586.82,584.0,3.29,3.33,0.775,0.081,455,73221,0.48,0.49,-0.225,0.081,2293,120939,22258.800000000003,669773.2999999997,-87364.58796,-1300200.0562200004]
["2026-03-24T12:23:42.000000000",586.82,640.0,0.0,0.01,0.001,0.0,462,1,52.21,54.93,-1.0,0.0,0,0,0.0,669773.2999999997,0.0,-1300200.0562200004]
["2026-03-24T12:24:07.000000000",586.76,581.0,5.73,6.17,0.905,0.035,395,6723,0.18,0.19,-0.091,0.038,4037,72618,16723.1,685606.4999999999,-81900.54756,-1331625.4158000003]
["2026-03-24T12:24:20.000000000",586.74,567.0,19.04,20.15,1.0,0.0,1,0,0.02,0.03,-0.009,0.003,1898,4061,569.4,685606.4999999999,-3340.89756,-1331580.026700001]
["2026-03-24T12:24:32.000000000",586.78,553.0,33.39,34.13,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,456,1522,0.0,682374.3,0.0,-1329594.7772599997]
["2026-03-24T12:24:45.000000000",586.68,557.0,29.44,30.13,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,1427,135,142.70000000000002,681754.3,-837.19236,-1325967.78828]
["2026-03-24T12:24:45.000000000",586.68,612.0,0.0,0.01,0.002,0.001,1174,2,24.64,26.82,-0.998,0.001,0,0,117.39999999999999,681754.3,688.7623199999999,-1325967.78828]
["2026-03-24T12:24:57.000000000",586.78,564.0,22.47,23.01,1.0,0.0,0,2,0.01,0.02,-0.005,0.002,1196,1338,239.2,683305.7,-1403.57776,-1333329.04518]
["2026-03-24T12:25:10.000000000",586.59,550.0,35.81,36.85,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2049,8398,0.0,675440.8999999999,0.0,-1369412.5392900002]
["2026-03-24T12:25:23.000000000",586.52,520.0,64.8,68.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,4,0.0,672656.7999999998,0.0,-1391239.51648]
["2026-03-24T12:25:37.000000000",586.57,540.0,44.73,48.39,1.0,0.0,29,11,0.0,0.01,-0.001,0.0,511,207,0.0,672656.7999999998,0.0,-1391358.1176800006]
["2026-03-24T12:25:51.000000000",586.51,584.0,3.03,3.08,0.76,0.084,455,73252,0.53,0.54,-0.24,0.084,2293,122554,23083.2,677371.8999999999,-90552.45192000002,-1395188.22847]
["2026-03-24T12:26:05.000000000",586.47,570.0,16.22,16.77,0.987,0.004,485,319,0.03,0.04,-0.013,0.004,11698,9478,4873.2,666083.3999999997,-26304.352440000006,-1341368.3193000003]
["2026-03-24T12:26:05.000000000",586.47,642.0,0.0,0.01,0.001,0.0,51,0,53.88,57.3,-1.0,0.0,0,0,0.0,666083.3999999997,0.0,-1341368.3193000003]
["2026-03-24T12:26:18.000000000",586.63,623.0,0.0,0.01,0.001,0.0,479,3,34.68,38.25,-1.0,0.0,10,0,0.0,664471.1999999997,0.0,-1352734.7554599997]
["2026-03-24T12:26:42.000000000",586.56,570.0,16.37,16.77,1.0,0.0,485,319,0.03,0.04,-0.013,0.004,11698,9480,4679.2,674832.2999999998,-27446.315519999996,-1408049.59776]
["2026-03-24T12:26:54.000000000",586.4,556.0,29.54,30.74,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,379,138,0.0,672528.8999999999,0.0,-1436560.9608000007]
["2026-03-24T12:27:07.000000000",586.4,542.0,42.74,46.28,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,55,1,0.0,672528.8999999999,0.0,-1436560.9608000007]
["2026-03-24T12:27:07.000000000",586.4,614.0,0.0,0.01,0.002,0.001,1041,2,26.64,29.27,-0.998,0.001,2,2,104.3,672528.8999999999,609.2696,-1436560.9608000007]
["2026-03-24T12:27:20.000000000",586.31,596.0,0.03,0.04,0.021,0.011,6334,9457,9.37,9.89,-0.979,0.011,587,266,7613.0999999999985,670177.4,37064.759269999995,-1430354.84028]
["2026-03-24T12:27:32.000000000",586.35,553.0,32.64,33.67,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,456,1522,0.0,670284.8,0.0,-1443336.8787000002]
["2026-03-24T12:27:44.000000000",586.58,535.0,49.9,53.12,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,475,5,0.0,673809.3999999998,0.0,-1422478.7900399996]
["2026-03-24T12:27:44.000000000",586.58,645.0,0.0,0.01,0.001,0.0,30,0,56.93,60.16,-0.999,0.0,0,1,0.0,673809.3999999998,0.0,-1422478.7900399996]
["2026-03-24T12:28:08.000000000",586.63,586.0,1.69,1.71,0.559,0.116,830,148961,1.07,1.08,-0.441,0.116,2927,88470,43581.200000000004,675257.2999999998,-142698.92076000004,-1412036.5955299998]
["2026-03-24T12:28:21.000000000",586.65,569.0,17.17,17.92,1.0,0.0,2,124,0.03,0.04,-0.012,0.004,1063,5101,425.2,677695.2,-2494.4357999999997,-1382400.8328000002]
["2026-03-24T12:28:34.000000000",586.55,559.0,27.3,27.72,0.996,0.001,0,2,0.01,0.02,-0.004,0.001,1914,1152,191.4,665952.9999999997,-1122.6567,-1341317.8476000002]
["2026-03-24T12:28:34.000000000",586.55,631.0,0.0,0.01,0.001,0.0,158,0,42.73,46.39,-1.0,0.0,0,7,0.0,665952.9999999997,0.0,-1341317.8476000002]
["2026-03-24T12:28:47.000000000",586.73,617.0,0.0,0.01,0.002,0.001,730,0,29.69,32.27,-0.998,0.001,0,0,73.0,677789.3999999999,428.3129,-1402418.4744399998]
["2026-03-24T12:29:00.000000000",586.61,569.0,17.37,17.95,1.0,0.0,2,124,0.03,0.04,-0.012,0.004,1063,5101,425.2,680229.6,-2494.26572,-1377501.0664000004]
["2026-03-24T12:29:25.000000000",586.71,542.0,42.73,46.36,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,55,1,0.0,682824.6,0.0,-1372060.0578600003]
["2026-03-24T12:29:25.000000000",586.71,655.0,0.0,0.01,0.001,0.0,5,3,67.63,70.25,-0.999,0.0,0,0,0.0,682824.6,0.0,-1372060.0578600003]
["2026-03-24T12:29:37.000000000",586.67,603.0,0.0,0.01,0.003,0.002,3022,728,16.16,17.05,-0.997,0.002,18,55,608.0,682824.6,3524.71336,-1371966.51522]
["2026-03-24T12:29:50.000000000",586.67,589.0,0.4,0.41,0.229,0.097,2094,74829,2.74,2.79,-0.771,0.096,5479,6295,72910.20000000001,671371.0999999999,-189415.79622000002,-1309017.4108900002]
["2026-03-24T12:30:06.000000000",586.61,575.0,11.07,11.87,0.958,0.003,38,1043,0.06,0.07,-0.028,0.01,8685,80678,8696.400000000001,681374.1999999998,-50880.20496,-1403699.0690000001]
["2026-03-24T12:30:06.000000000",586.61,645.0,0.0,0.01,0.001,0.0,30,0,56.83,60.22,-0.999,0.0,0,1,0.0,681374.1999999998,0.0,-1403699.0690000001]
["2026-03-24T12:30:19.000000000",586.71,634.0,0.0,0.01,0.001,0.0,41,0,45.63,49.22,-0.999,0.0,0,8,0.0,680856.1,0.0,-1391363.4035700005]
["2026-03-24T12:30:44.000000000",586.48,575.0,11.32,11.84,0.972,0.01,38,1043,0.06,0.07,-0.028,0.01,8685,80679,8723.0,669434.5999999996,-50712.92560000002,-1339129.72432]
["2026-03-24T12:30:57.000000000",586.39,561.0,24.27,26.28,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1348,2365,134.8,674735.7999999998,-790.4537200000001,-1452302.7307600002]
["2026-03-24T12:30:57.000000000",586.39,608.0,0.0,0.01,0.002,0.001,1485,57,21.14,21.76,-0.998,0.001,2,5,148.70000000000002,674735.7999999998,869.6163700000001,-1452302.7307600002]
["2026-03-24T12:31:09.000000000",586.53,620.0,0.0,0.01,0.002,0.0,691,7,31.57,34.97,-0.998,0.0,1,0,0.0,674735.7999999998,0.0,-1452649.4665199998]
["2026-03-24T12:31:22.000000000",586.59,606.0,0.0,0.01,0.002,0.001,2882,180,19.17,19.7,-0.998,0.001,18,11,290.0,676566.4999999998,1679.9937600000003,-1411254.00399]
["2026-03-24T12:31:35.000000000",586.64,558.0,28.33,29.08,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1301,85,130.1,667271.5999999997,-763.21864,-1329952.7715199997]
["2026-03-24T12:31:47.000000000",586.64,544.0,40.63,44.4,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,348,21,0.0,672255.7000000001,0.0,-1422027.6794399994]
["2026-03-24T12:31:59.000000000",586.63,581.0,5.58,5.92,0.902,0.037,395,6726,0.19,0.2,-0.096,0.039,4037,72899,17205.800000000003,674191.0,-83787.18964000001,-1424531.2278999996]
["2026-03-24T12:32:12.000000000",586.57,592.0,0.09,0.1,0.063,0.035,3848,47199,5.38,5.59,-0.937,0.035,1566,1037,18949.0,672620.1,46849.34590000001,-1437154.5704300005]
["2026-03-24T12:32:24.000000000",586.51,578.0,8.51,8.84,0.945,0.015,51,2967,0.1,0.11,-0.048,0.019,5044,86163,9660.1,672620.1,-55760.09221,-1437007.5644899998]
["2026-03-24T12:32:36.000000000",586.55,564.0,22.31,22.69,1.0,0.0,0,2,0.01,0.02,-0.005,0.002,1196,1338,239.2,671692.2999999999,-1403.0276,-1481390.0934500003]
["2026-03-24T12:32:36.000000000",586.55,636.0,0.0,0.01,0.001,0.0,164,0,47.62,51.37,-0.999,0.0,0,0,0.0,671692.2999999999,0.0,-1481390.0934500003]
["2026-03-24T12:33:01.000000000",586.59,554.0,32.3,32.9,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,801,1991,80.10000000000001,675326.3,-469.85859000000005,-1430211.4196100002]
["2026-03-24T12:33:13.000000000",586.6,564.0,22.31,22.84,0.995,0.002,0,2,0.01,0.02,-0.005,0.002,1196,1338,239.2,663399.3999999998,-1403.1472,-1374869.5604000003]
["2026-03-24T12:33:25.000000000",586.52,550.0,36.26,36.73,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,2049,8398,0.0,663399.3999999998,0.0,-1374682.0568800005]
["2026-03-24T12:33:38.000000000",586.41,520.0,64.75,68.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,4,0.0,672518.7999999998,0.0,-1466260.7368199998]
["2026-03-24T12:33:38.000000000",586.41,608.0,0.0,0.01,0.002,0.001,1485,57,21.16,21.71,-0.998,0.001,2,5,148.70000000000002,672518.7999999998,869.64603,-1466260.7368199998]
["2026-03-24T12:33:51.000000000",586.27,647.0,0.0,0.01,0.001,0.0,0,0,58.83,62.2,-0.999,0.0,0,0,0.0,669233.7999999998,0.0,-1484074.4976799996]
["2026-03-24T12:34:04.000000000",586.17,547.0,38.2,41.08,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,348,107,0.0,653955.2999999999,0.0,-1441579.01823]
["2026-03-24T12:34:17.000000000",586.21,505.0,79.85,83.08,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1944,1,0.0,661168.3999999999,0.0,-1532046.9383799997]
["2026-03-24T12:34:17.000000000",586.21,639.0,0.0,0.01,0.001,0.0,1196,0,50.92,54.27,-0.999,0.0,0,1,0.0,661168.3999999999,0.0,-1532046.9383799997]
["2026-03-24T12:34:29.000000000",586.27,646.0,0.0,0.01,0.001,0.0,18,0,57.97,61.4,-1.0,0.0,0,0,0.0,650162.5999999997,0.0,-1448671.9974599993]
["2026-03-24T12:34:54.000000000",586.25,567.0,19.09,19.77,1.0,0.0,1,0,0.02,0.03,-0.009,0.003,1898,4062,569.4,658631.3999999999,-3338.1075,-1521712.71]
["2026-03-24T12:35:07.000000000",586.0,553.0,32.88,33.44,0.999,0.0,0,2,0.0,0.01,-0.002,0.0,456,1522,0.0,647900.4999999999,0.0,-1470118.7100000002]
["2026-03-24T12:35:07.000000000",586.0,625.0,0.0,0.01,0.001,0.0,15410,1,37.02,40.15,-1.0,0.0,0,0,0.0,647900.4999999999,0.0,-1470118.7100000002]
["2026-03-24T12:35:20.000000000",585.87,611.0,0.0,0.01,0.002,0.001,1116,11,23.15,25.78,-0.998,0.001,1,0,111.7,649510.6,653.2450500000002,-1566069.1774200003]
["2026-03-24T12:35:32.000000000",585.63,619.0,0.0,0.01,0.002,0.0,624,1,31.47,34.65,-0.998,0.0,0,0,0.0,638362.6,0.0,-1621999.4995800003]
["2026-03-24T12:35:59.000000000",585.42,535.0,49.62,52.16,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,475,5,0.0,625848.9999999999,0.0,-1657726.7889599998]
["2026-03-24T12:35:59.000000000",585.42,645.0,0.0,0.01,0.001,0.0,30,0,57.85,60.26,-0.999,0.0,0,1,0.0,625848.9999999999,0.0,-1657726.7889599998]
["2026-03-24T12:36:13.000000000",585.5,597.0,0.02,0.03,0.014,0.007,2889,8364,11.09,11.74,-0.986,0.007,447,180,2335.2,634441.0999999999,10008.537,-1658868.4605000005]
["2026-03-24T12:36:25.000000000",585.66,583.0,3.12,3.18,0.755,0.086,325,37721,0.5,0.51,-0.245,0.086,2808,126624,26943.8,626539.1999999997,-125060.66507999999,-1560637.485]
["2026-03-24T12:36:37.000000000",585.64,566.0,19.47,20.12,1.0,0.0,0,5,0.02,0.03,-0.009,0.003,1067,1349,320.1,638403.4,-1874.63364,-1645624.9744000002]
["2026-03-24T12:36:37.000000000",585.64,642.0,0.0,0.01,0.001,0.0,51,0,55.01,58.2,-0.999,0.0,0,0,0.0,638403.4,0.0,-1645624.9744000002]
["2026-03-24T12:36:49.000000000",585.45,628.0,0.0,0.01,0.001,0.0,230,0,40.77,44.32,-1.0,0.0,0,0,0.0,625509.9999999995,0.0,-1547176.9112999998]
["2026-03-24T12:37:15.000000000",585.5,569.0,16.22,17.02,1.0,0.0,2,124,0.03,0.04,-0.013,0.004,1063,5103,425.2,637198.8999999999,-2489.5460000000003,-1645153.7085000006]
["2026-03-24T12:37:27.000000000",585.41,555.0,30.27,30.95,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,7476,1206,747.6,637198.8999999999,-4376.52516,-1644900.8240699992]
["2026-03-24T12:37:39.000000000",585.34,535.0,48.81,52.22,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,475,5,0.0,634441.6999999998,0.0,-1642761.9780599999]
["2026-03-24T12:37:39.000000000",585.34,614.0,0.0,0.01,0.002,0.001,1041,2,26.78,30.23,-0.998,0.001,2,2,104.3,634441.6999999998,608.16826,-1642761.9780599999]
["2026-03-24T12:37:52.000000000",585.16,600.0,0.0,0.01,0.003,0.002,32104,22606,14.41,14.95,-0.997,0.002,1336,202,6688.0,626282.7999999999,36008.40576,-1674203.6166400001]
["2026-03-24T12:38:05.000000000",584.89,552.0,32.82,33.59,1.0,0.0,0,6,0.01,0.02,-0.004,0.001,175,1636,17.5,615988.2,-102.35574999999999,-1711902.8431999995]
["2026-03-24T12:38:18.000000000",584.94,530.0,53.35,56.84,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1145,179,0.0,602491.0999999999,0.0,-1635779.4455400007]
["2026-03-24T12:38:18.000000000",584.94,642.0,0.0,0.01,0.001,0.0,51,0,55.17,58.63,-1.0,0.0,0,0,0.0,602491.0999999999,0.0,-1635779.4455400007]
["2026-03-24T12:38:43.000000000",584.94,586.0,0.89,0.9,0.369,0.109,830,158169,1.96,1.97,-0.631,0.109,2927,97550,40951.3,592017.0999999999,-133701.49062,-1640170.0051800008]
["2026-03-24T12:38:56.000000000",585.14,572.0,12.23,13.42,0.977,0.008,2,32,0.05,0.06,-0.023,0.008,2807,5773,2247.2,596466.3999999999,-13130.541599999999,-1640602.6589199998]
["2026-03-24T12:39:10.000000000",584.82,558.0,26.67,27.33,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,1301,85,130.1,599397.5999999999,-760.8508200000001,-1637310.0272400002]
["2026-03-24T12:39:10.000000000",584.82,631.0,0.0,0.01,0.001,0.0,158,0,44.49,47.53,-1.0,0.0,0,7,0.0,599397.5999999999,0.0,-1637310.0272400002]
["2026-03-24T12:39:23.000000000",584.64,617.0,0.0,0.01,0.002,0.0,730,0,30.49,33.62,-1.0,0.0,0,0,0.0,594205.6999999998,0.0,-1656104.4662399997]
["2026-03-24T12:39:48.000000000",584.88,558.0,26.67,27.15,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,1301,85,130.1,593154.5999999999,-760.9288799999999,-1647471.2678399999]
["2026-03-24T12:40:00.000000000",584.7,544.0,39.31,42.55,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,348,21,0.0,593154.5999999999,0.0,-1646964.2496]
["2026-03-24T12:40:00.000000000",584.7,650.0,0.0,0.01,0.001,0.0,3128,0,63.42,66.63,-1.0,0.0,0,3,0.0,593154.5999999999,0.0,-1646964.2496]
["2026-03-24T12:40:15.000000000",584.69,604.0,0.0,0.01,0.002,0.001,10281,553,19.02,19.62,-1.0,0.0,26,22,1028.1000000000001,587957.7999999998,6011.197890000001,-1647637.7099200005]
["2026-03-24T12:40:28.000000000",584.87,589.0,0.16,0.17,0.1,0.054,2094,77607,4.24,4.33,-0.9,0.054,5479,6509,40894.2,607526.6000000001,-106908.3873,-1743650.70594]
["2026-03-24T12:40:40.000000000",584.86,541.0,42.37,45.5,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,85,1,0.0,608718.1000000001,0.0,-1751834.0823]
["2026-03-24T12:40:40.000000000",584.86,647.0,0.0,0.01,0.001,0.0,0,0,60.5,63.58,-0.999,0.0,0,0,0.0,608718.1000000001,0.0,-1751834.0823]
["2026-03-24T12:40:52.000000000",584.74,633.0,0.0,0.01,0.001,0.0,430,0,46.5,49.64,-0.999,0.0,0,5,0.0,610964.1000000001,0.0,-1750777.6356199994]
["2026-03-24T12:41:18.000000000",584.76,577.0,7.74,8.04,0.938,0.018,35,327,0.11,0.12,-0.055,0.023,2048,34865,4773.400000000001,610174.0000000001,-27176.13624,-1756841.2488000004]
["2026-03-24T12:41:30.000000000",584.91,561.0,23.66,24.01,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1348,2365,269.6,610174.0000000001,-1576.9173600000001,-1757291.9058000008]
["2026-03-24T12:41:44.000000000",584.88,547.0,36.92,39.6,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,348,107,0.0,596962.8999999999,0.0,-1627894.7493600005]
["2026-03-24T12:41:44.000000000",584.88,619.0,0.0,0.01,0.002,0.0,624,1,32.41,35.65,-1.0,0.0,0,0,0.0,596962.8999999999,0.0,-1627894.7493600005]
["2026-03-24T12:41:56.000000000",584.85,605.0,0.0,0.01,0.002,0.001,3847,1215,19.85,20.31,-1.0,0.0,24,204,384.7,596957.2999999999,2249.91795,-1636168.75695]
["2026-03-24T12:42:09.000000000",584.98,560.0,24.67,25.14,1.0,0.0,18,12,0.01,0.02,-0.005,0.001,1419,1565,141.9,618719.5,-830.0866200000002,-1745510.7073799998]
["2026-03-24T12:42:23.000000000",585.0,544.0,39.38,42.5,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,348,21,0.0,602152.1999999998,0.0,-1647032.4]
["2026-03-24T12:42:35.000000000",585.1,639.0,0.0,0.01,0.001,0.0,1196,0,52.34,55.12,-1.0,0.0,0,1,0.0,606012.8999999999,0.0,-1628244.9499000006]
["2026-03-24T12:42:48.000000000",585.04,591.0,0.06,0.07,0.046,0.028,2578,35212,5.81,6.29,-0.946,0.02,5090,3567,17398.399999999998,606012.8999999999,-17326.54464,-1628077.9789599993]
["2026-03-24T12:42:48.000000000",585.04,643.0,0.0,0.01,0.001,0.0,7,0,56.05,59.63,-1.0,0.0,0,0,0.0,606012.8999999999,0.0,-1628077.9789599993]
["2026-03-24T12:43:14.000000000",585.13,564.0,20.83,21.4,0.995,0.002,0,2,0.01,0.02,-0.006,0.002,1196,1559,239.2,611249.7999999998,-1399.63096,-1647468.6228000002]
["2026-03-24T12:43:14.000000000",585.13,636.0,0.0,0.01,0.001,0.0,164,0,49.23,52.17,-1.0,0.0,0,0,0.0,611249.7999999998,0.0,-1647468.6228000002]
["2026-03-24T12:43:27.000000000",585.12,622.0,0.0,0.01,0.001,0.0,4142,0,35.01,38.65,-0.999,0.0,0,0,0.0,620960.7999999999,0.0,-1721925.0729599996]
["2026-03-24T12:43:53.000000000",585.5,563.0,20.6,23.69,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,588,726,117.6,632563.2000000001,-688.548,-1704402.2100000002]
["2026-03-24T12:43:53.000000000",585.5,616.0,0.0,0.01,0.002,0.001,909,0,29.13,32.43,-0.998,0.001,0,0,90.9,632563.2000000001,532.2195,-1704402.2100000002]
["2026-03-24T12:44:19.000000000",585.36,520.0,63.64,66.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,4,0.0,634672.2,0.0,-1677270.6417600003]
["2026-03-24T12:44:19.000000000",585.36,608.0,0.0,0.01,0.002,0.001,1485,57,22.31,22.85,-0.998,0.001,2,5,148.70000000000002,634672.2,868.0888800000001,-1677270.6417600003]
["2026-03-24T12:44:31.000000000",585.33,594.0,0.03,0.04,0.022,0.013,7046,15681,8.39,8.84,-1.0,0.0,1837,1472,9159.8,619087.3999999999,53615.05734,-1612115.8860000004]
["2026-03-24T12:44:44.000000000",585.44,546.0,37.89,40.95,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,239,3,0.0,616502.9999999999,0.0,-1613412.9251200003]
["2026-03-24T12:44:57.000000000",585.48,589.0,0.19,0.2,0.128,0.068,2094,78212,3.65,3.74,-0.871,0.066,5479,6652,50400.600000000006,621201.3999999997,-128350.09656000002,-1588651.9706400004]
["2026-03-24T12:44:57.000000000",585.48,639.0,0.0,0.01,0.001,0.0,1196,0,52.16,55.02,-1.0,0.0,0,1,0.0,621201.3999999997,0.0,-1588651.9706400004]
["2026-03-24T12:45:23.000000000",585.85,580.0,5.96,6.1,0.916,0.033,618,4763,0.15,0.16,-0.081,0.036,4968,98824,19924.2,646509.3999999998,-92830.2759,-1638651.7425000002]
["2026-03-24T12:45:36.000000000",586.1,566.0,18.65,21.05,1.0,0.0,0,5,0.02,0.03,-0.009,0.003,1067,1351,320.1,651584.5999999999,-1876.1061000000002,-1574715.897]
["2026-03-24T12:45:49.000000000",586.07,552.0,32.4,34.31,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,175,1639,0.0,651584.5999999999,0.0,-1574635.2939000002]
["2026-03-24T12:46:02.000000000",586.08,562.0,22.46,24.28,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,788,2161,157.6,648907.4999999999,-923.6620800000001,-1592232.2539200005]
["2026-03-24T12:46:02.000000000",586.08,611.0,0.0,0.01,0.002,0.001,1116,11,24.66,26.46,-0.998,0.001,1,0,111.7,648907.4999999999,653.4792000000002,-1592232.2539200005]
["2026-03-24T12:46:28.000000000",586.18,552.0,32.45,34.43,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,175,1639,0.0,651658.3999999999,0.0,-1556496.64996]
["2026-03-24T12:46:40.000000000",586.0,530.0,54.44,57.72,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1145,179,0.0,658804.7999999998,0.0,-1527598.8640000005]
["2026-03-24T12:46:40.000000000",586.0,644.0,0.0,0.01,0.001,0.0,20,0,56.34,59.56,-0.999,0.0,0,2,0.0,658804.7999999998,0.0,-1527598.8640000005]
["2026-03-24T12:46:53.000000000",586.04,545.0,39.49,42.67,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,844,527,0.0,647482.7999999999,0.0,-1587223.70352]
["2026-03-24T12:47:06.000000000",585.92,583.0,3.3,3.35,0.803,0.081,325,39401,0.42,0.43,-0.202,0.079,2808,131210,24815.699999999997,647482.7999999999,-114551.46144,-1586898.6969599996]
["2026-03-24T12:47:19.000000000",585.87,569.0,16.8,17.32,1.0,0.0,2,124,0.02,0.03,-0.01,0.004,1063,5105,425.2,642950.8,-2491.11924,-1620915.98334]
["2026-03-24T12:47:19.000000000",585.87,641.0,0.0,0.01,0.001,0.0,39,0,53.17,56.41,-0.999,0.0,0,0,0.0,642950.8,0.0,-1620915.98334]
["2026-03-24T12:47:31.000000000",585.9,628.0,0.0,0.01,0.001,0.0,230,0,40.19,43.61,-0.999,0.0,0,0,0.0,645129.4999999999,0.0,-1611573.6105000007]
["2026-03-24T12:47:56.000000000",586.02,569.0,16.85,17.22,0.99,0.004,2,124,0.02,0.03,-0.01,0.004,1063,5105,426.0,635680.3999999998,-2487.06888,-1503257.3319599996]
["2026-03-24T12:48:08.000000000",585.88,555.0,29.8,32.05,0.996,0.001,0,2,0.01,0.02,-0.004,0.001,7476,1207,747.6,636120.5999999999,-4380.03888,-1540776.5179999995]
["2026-03-24T12:48:21.000000000",585.92,541.0,43.44,46.62,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,85,1,0.0,636120.5999999999,0.0,-1540881.7119999994]
["2026-03-24T12:48:21.000000000",585.92,613.0,0.0,0.01,0.002,0.001,739,0,25.74,28.56,-1.0,0.0,20,0,73.9,636120.5999999999,432.99487999999997,-1540881.7119999994]
["2026-03-24T12:48:33.000000000",585.89,601.0,0.0,0.01,0.003,0.002,16460,5941,15.01,15.42,-0.997,0.002,271,94,3346.2000000000003,644216.2999999999,18969.94642,-1619064.2450300003]
["2026-03-24T12:48:45.000000000",585.77,552.0,32.95,34.0,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,175,1639,0.0,639236.0999999999,0.0,-1640362.7768099997]
["2026-03-24T12:48:58.000000000",585.54,530.0,54.39,57.47,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1145,179,0.0,641240.5999999999,0.0,-1654091.946]
["2026-03-24T12:49:10.000000000",585.67,633.0,0.0,0.01,0.001,0.0,430,0,45.64,48.55,-0.999,0.0,0,5,0.0,643462.2,0.0,-1649022.9940599995]
["2026-03-24T12:49:23.000000000",585.55,585.0,1.6,1.62,0.582,0.119,928,128204,1.04,1.06,-0.418,0.119,9665,174083,126056.7,643462.2,-608798.09165,-1648685.1199000005]
["2026-03-24T12:49:36.000000000",585.6,574.0,11.51,13.07,0.954,0.001,3,210,0.05,0.06,-0.025,0.01,3112,17679,3112.3,637501.2000000001,-18222.115200000004,-1679430.5280000006]
["2026-03-24T12:49:48.000000000",585.6,558.0,26.6,29.23,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1301,85,130.1,641103.8,-761.8656,-1689525.1008000004]
["2026-03-24T12:49:48.000000000",585.6,630.0,0.0,0.01,0.001,0.0,640,1,42.64,46.02,-0.999,0.0,0,7,0.0,641103.8,0.0,-1689525.1008000004]
["2026-03-24T12:50:01.000000000",585.66,616.0,0.0,0.01,0.002,0.001,909,0,28.57,32.03,-0.998,0.001,0,0,90.9,647013.8999999999,532.36494,-1674290.07894]
["2026-03-24T12:50:27.000000000",585.79,557.0,27.64,30.13,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,1427,290,142.70000000000002,648844.2000000001,-835.9223300000001,-1660982.941820001]
["2026-03-24T12:50:39.000000000",585.92,547.0,37.69,40.48,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,348,107,0.0,639851.2999999997,0.0,-1548731.2822399994]
["2026-03-24T12:50:39.000000000",585.92,650.0,0.0,0.01,0.001,0.0,3128,0,62.52,66.04,-1.0,0.0,0,3,0.0,639851.2999999997,0.0,-1548731.2822399994]
["2026-03-24T12:50:52.000000000",585.77,602.0,0.0,0.01,0.003,0.002,2282,1782,15.1,17.27,-1.0,0.0,418,13,456.4,638479.2999999997,2673.4542799999995,-1540081.2958900004]
["2026-03-24T12:51:04.000000000",585.89,588.0,0.41,0.42,0.23,0.102,1537,117201,2.53,2.56,-0.77,0.102,3114,34410,47440.2,651565.9,-94242.75005999999,-1661956.0801499998]
["2026-03-24T12:51:17.000000000",585.99,540.0,43.96,47.48,0.999,0.0,29,11,0.0,0.01,-0.001,0.0,511,207,0.0,641039.6999999997,0.0,-1553858.5491900004]
["2026-03-24T12:51:17.000000000",585.99,650.0,0.0,0.01,0.001,0.0,3128,0,62.52,66.04,-1.0,0.0,0,3,0.0,641039.6999999997,0.0,-1553858.5491900004]
["2026-03-24T12:51:29.000000000",585.99,633.0,0.0,0.01,0.001,0.0,430,0,45.64,48.88,-0.999,0.0,0,5,0.0,655089.1999999998,0.0,-1627276.6503]
["2026-03-24T12:51:54.000000000",585.89,574.0,11.77,12.77,1.0,0.0,3,210,0.05,0.06,-0.024,0.009,3112,17680,2800.7999999999997,652135.6,-16409.607119999997,-1640263.5029000004]
["2026-03-24T12:52:07.000000000",585.99,560.0,25.26,26.99,0.995,0.001,18,12,0.01,0.02,-0.005,0.001,1419,1565,143.70000000000002,638468.7999999996,-820.97199,-1549629.45936]
["2026-03-24T12:52:07.000000000",585.99,613.0,0.0,0.01,0.002,0.001,739,0,25.59,29.04,-1.0,0.0,20,0,73.9,638468.7999999996,433.0466100000001,-1549629.45936]
["2026-03-24T12:52:20.000000000",586.01,619.0,0.0,0.01,0.002,0.0,624,1,31.22,34.93,-0.998,0.0,0,0,0.0,657044.9999999999,0.0,-1626382.8535000002]
["2026-03-24T12:52:32.000000000",585.97,605.0,0.0,0.01,0.003,0.001,3847,1215,18.48,19.29,-1.0,0.0,24,204,384.7,650403.8999999999,2254.22659,-1577451.74895]
["2026-03-24T12:52:57.000000000",586.15,546.0,38.23,41.77,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,239,3,0.0,646757.3999999999,0.0,-1511105.2507000002]
["2026-03-24T12:53:09.000000000",585.98,500.0,84.16,87.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3954,0,0.0,646757.3999999999,0.0,-1510666.9876400006]
["2026-03-24T12:53:09.000000000",585.98,586.0,1.24,1.25,0.522,0.127,830,171382,1.25,1.26,-0.478,0.127,2927,107094,47713.9,646757.3999999999,-156057.60761999997,-1510666.9876400006]
["2026-03-24T12:53:21.000000000",585.96,591.0,0.08,0.09,0.061,0.037,2578,36396,4.75,5.21,-0.934,0.032,5090,3567,25826.599999999995,643624.3999999998,-39548.78424,-1549212.6124800001]
["2026-03-24T12:53:33.000000000",585.75,577.0,8.53,9.54,0.959,0.017,35,328,0.08,0.09,-0.041,0.017,2048,35110,3541.1000000000004,637901.1999999997,-20044.950750000004,-1549920.2730000007]
["2026-03-24T12:53:45.000000000",585.79,563.0,21.19,24.72,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,588,728,117.6,639151.6999999996,-688.8890399999999,-1581980.3734700005]
["2026-03-24T12:53:45.000000000",585.79,635.0,0.0,0.01,0.001,0.0,44,0,47.3,51.12,-1.0,0.0,0,3,0.0,639151.6999999996,0.0,-1581980.3734700005]
["2026-03-24T12:54:10.000000000",585.82,559.0,25.03,28.71,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,1914,1162,191.4,656046.7999999999,-1121.2594800000002,-1645732.4096000004]
["2026-03-24T12:54:25.000000000",585.87,563.0,21.06,24.72,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,588,728,117.6,652270.1999999998,-688.9831199999999,-1652718.1786799997]
["2026-03-24T12:54:37.000000000",585.77,549.0,35.02,38.71,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,301,4386,0.0,651758.7,0.0,-1662967.6411099997]
["2026-03-24T12:54:50.000000000",585.71,515.0,68.88,72.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3164,0,0.0,650130.8999999999,0.0,-1671980.0659100006]
["2026-03-24T12:54:50.000000000",585.71,607.0,0.0,0.01,0.002,0.001,1722,414,19.3,23.13,-0.998,0.001,4,3,172.6,650130.8999999999,1006.2497800000002,-1671980.0659100006]
["2026-03-24T12:55:17.000000000",585.58,500.0,84.05,87.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3954,0,0.0,644648.1,0.0,-1700449.9513400001]
["2026-03-24T12:55:17.000000000",585.58,546.0,37.88,41.54,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,239,3,0.0,644648.1,0.0,-1700449.9513400001]
["2026-03-24T12:55:29.000000000",585.24,500.0,83.7,87.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3954,0,0.0,630207.0,0.0,-1736311.10064]
["2026-03-24T12:55:43.000000000",585.11,627.0,0.0,0.01,0.001,0.0,4136,0,40.07,43.51,-1.0,0.0,0,0,0.0,608510.5999999999,0.0,-1648218.5931799999]
["2026-03-24T12:55:43.000000000",585.11,655.0,0.0,0.01,0.001,0.0,5,3,68.07,71.66,-1.0,0.0,0,0,0.0,608510.5999999999,0.0,-1648218.5931799999]
["2026-03-24T12:56:09.000000000",585.38,566.0,17.55,21.13,1.0,0.0,0,5,0.02,0.03,-0.009,0.003,1067,1352,320.1,625536.9999999999,-1873.80138,-1752839.6275599997]
["2026-03-24T12:56:21.000000000",585.33,552.0,31.49,35.12,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,175,1639,0.0,632640.0,0.0,-1728390.51984]
["2026-03-24T12:56:21.000000000",585.33,624.0,0.0,0.01,0.001,0.0,740,0,36.71,40.51,-0.999,0.0,0,0,0.0,632640.0,0.0,-1728390.51984]
["2026-03-24T12:56:33.000000000",585.73,610.0,0.0,0.01,0.002,0.001,2470,57,22.76,26.2,-1.0,0.0,3,4,247.00000000000003,630993.2999999997,1446.7531000000004,-1591165.4172300003]
["2026-03-24T12:56:46.000000000",585.64,624.0,0.0,0.01,0.001,0.0,740,0,36.69,40.2,-0.999,0.0,0,0,0.0,643257.7,0.0,-1699126.1166000008]
["2026-03-24T12:57:12.000000000",585.52,530.0,53.75,57.32,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1145,179,0.0,634850.7999999998,0.0,-1617356.1331200006]
["2026-03-24T12:57:12.000000000",585.52,644.0,0.0,0.01,0.001,0.0,20,0,56.69,60.25,-1.0,0.0,0,2,0.0,634850.7999999998,0.0,-1617356.1331200006]
["2026-03-24T12:57:25.000000000",585.35,596.0,0.02,0.03,0.015,0.008,6334,9690,10.08,11.32,-0.985,0.008,587,291,5536.8,636171.9000000001,26912.051600000003,-1734817.59945]
["2026-03-24T12:57:38.000000000",585.29,582.0,3.6,3.65,0.826,0.071,563,22814,0.34,0.35,-0.174,0.072,2573,122052,22522.899999999998,634582.4,-85032.68706999997,-1732795.5270400008]
["2026-03-24T12:57:50.000000000",585.34,571.0,12.93,15.9,0.985,0.006,0,108,0.03,0.04,-0.015,0.006,2594,5931,1556.4,628436.8999999997,-9110.23176,-1679233.3427800003]
["2026-03-24T12:57:50.000000000",585.34,641.0,0.0,0.01,0.001,0.0,39,0,53.76,57.2,-1.0,0.0,0,0,0.0,628436.8999999997,0.0,-1679233.3427800003]
["2026-03-24T12:58:03.000000000",585.31,627.0,0.0,0.01,0.001,0.0,4136,0,39.84,43.2,-0.999,0.0,0,0,0.0,630697.7999999999,0.0,-1744085.6668399998]
["2026-03-24T12:58:29.000000000",585.39,568.0,15.99,19.09,1.0,0.0,0,0,0.02,0.03,-0.01,0.003,1781,3756,534.3,638920.6000000001,-3127.73877,-1740476.86488]
["2026-03-24T12:58:42.000000000",585.45,554.0,29.91,32.97,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,801,2561,80.10000000000001,637567.2000000001,-468.94545000000005,-1742781.6108000008]
["2026-03-24T12:58:54.000000000",585.41,544.0,39.9,42.96,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,348,21,0.0,627420.1999999996,0.0,-1627967.83982]
["2026-03-24T12:58:54.000000000",585.41,613.0,0.0,0.01,0.002,0.001,739,0,26.04,29.1,-1.0,0.0,20,0,73.9,627420.1999999996,432.61799,-1627967.83982]
["2026-03-24T12:59:07.000000000",585.41,599.0,0.0,0.01,0.003,0.002,3711,4787,13.15,14.96,-0.997,0.002,580,52,858.2,638180.0000000001,3665.8374200000003,-1735678.5965399996]
["2026-03-24T12:59:32.000000000",585.36,540.0,44.05,46.96,1.0,0.0,29,11,0.0,0.01,-0.001,0.0,511,207,0.0,638527.4,0.0,-1746498.82752]
["2026-03-24T12:59:32.000000000",585.36,646.0,0.0,0.01,0.001,0.0,18,0,59.04,61.95,-0.999,0.0,0,0,0.0,638527.4,0.0,-1746498.82752]
["2026-03-24T12:59:44.000000000",585.43,637.0,0.0,0.01,0.001,0.0,70,0,50.04,52.95,-0.999,0.0,0,0,0.0,638527.4,0.0,-1746707.6817599994]
["2026-03-24T12:59:56.000000000",585.47,585.0,1.49,1.51,0.55,0.128,928,131506,1.01,1.03,-0.448,0.127,9665,185225,134623.9,639894.3,-649093.6103699999,-1752596.83389]
["2026-03-24T13:00:11.000000000",585.52,571.0,13.28,15.5,1.0,0.0,0,108,0.03,0.04,-0.015,0.006,2594,5931,1556.4,644026.1999999998,-9113.03328,-1731334.6273599996]
["2026-03-24T13:00:25.000000000",585.65,557.0,27.24,29.67,0.996,0.001,0,1,0.01,0.02,-0.004,0.001,1427,290,142.70000000000002,636817.4999999999,-835.7225500000001,-1649572.8294499998]
["2026-03-24T13:00:25.000000000",585.65,636.0,0.0,0.01,0.001,0.0,164,0,49.24,51.82,-1.0,0.0,0,0,0.0,636817.4999999999,0.0,-1649572.8294499998]
["2026-03-24T13:00:38.000000000",585.73,616.0,0.0,0.01,0.002,0.001,909,0,29.29,31.9,-1.0,0.0,0,0,90.9,637405.3999999996,532.42857,-1608781.2469800003]
["2026-03-24T13:01:04.000000000",585.7,557.0,27.29,29.52,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,1427,290,142.70000000000002,653932.4999999999,-835.7939000000001,-1717602.1491]
["2026-03-24T13:01:17.000000000",585.73,543.0,41.2,43.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,101,0.0,653932.4999999999,0.0,-1717690.1259900003]
["2026-03-24T13:01:17.000000000",585.73,649.0,0.0,0.01,0.001,0.0,41,0,62.44,64.8,-0.999,0.0,0,5,0.0,653932.4999999999,0.0,-1717690.1259900003]
["2026-03-24T13:01:30.000000000",585.64,609.0,0.0,0.01,0.002,0.001,2147,11,22.54,24.75,-0.998,0.001,12,31,215.90000000000003,653340.1999999998,1250.3414000000002,-1714477.4979200005]
["2026-03-24T13:01:42.000000000",585.67,588.0,0.33,0.34,0.209,0.101,1537,119241,2.63,2.69,-0.791,0.101,3114,35175,46975.100000000006,652747.6999999998,-93283.76058999999,-1717565.7111699996]
["2026-03-24T13:01:55.000000000",585.73,540.0,43.83,46.59,1.0,0.0,29,11,0.0,0.01,-0.001,0.0,511,207,0.0,652415.8999999998,0.0,-1704943.4697300005]
["2026-03-24T13:01:55.000000000",585.73,646.0,0.0,0.01,0.001,0.0,18,0,58.57,62.17,-0.999,0.0,0,0,0.0,652415.8999999998,0.0,-1704943.4697300005]
["2026-03-24T13:02:08.000000000",585.43,632.0,0.0,0.01,0.001,0.0,114,0,44.68,48.33,-1.0,0.0,0,0,0.0,638421.4999999998,0.0,-1626861.3793100002]
["2026-03-24T13:02:34.000000000",585.18,582.0,3.51,3.56,0.819,0.075,563,23016,0.34,0.35,-0.181,0.076,2573,122338,23777.3,632259.7999999999,-89721.55313999999,-1771376.1411600003]
["2026-03-24T13:02:49.000000000",585.17,560.0,24.76,26.17,1.0,0.0,18,12,0.01,0.02,-0.005,0.001,1419,1575,141.9,631273.2999999998,-830.35623,-1779462.7636100005]
["2026-03-24T13:03:02.000000000",585.18,546.0,37.94,40.98,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,239,3,0.0,631273.2999999998,0.0,-1779493.1729400004]
["2026-03-24T13:03:02.000000000",585.18,618.0,0.0,0.01,0.002,0.0,1370,2,30.99,33.82,-0.998,0.0,0,0,0.0,631273.2999999998,0.0,-1779493.1729400004]
["2026-03-24T13:03:14.000000000",585.04,604.0,0.0,0.01,0.003,0.001,10281,573,18.06,19.1,-0.997,0.001,26,22,1030.7,629703.5999999997,5999.5852,-1764970.9035199997]
["2026-03-24T13:03:38.000000000",584.8,555.0,29.54,30.92,0.996,0.001,0,2,0.01,0.02,-0.004,0.001,7476,1304,747.6,587933.7999999997,-4371.9648,-1699436.9871999994]
["2026-03-24T13:03:51.000000000",584.55,500.0,84.33,86.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3954,0,0.0,603624.3,0.0,-1821532.0378499995]
["2026-03-24T13:03:51.000000000",584.55,638.0,0.0,0.01,0.001,0.0,103,0,51.5,54.43,-0.999,0.0,0,1,0.0,603624.3,0.0,-1821532.0378499995]
["2026-03-24T13:04:06.000000000",584.46,590.0,0.07,0.08,0.053,0.032,4794,117411,5.49,5.88,-0.939,0.024,5441,9145,28399.2,580361.4999999998,13339.71504000001,-1689106.3493400004]
["2026-03-24T13:04:19.000000000",584.47,576.0,7.13,9.05,0.944,0.013,56,318,0.09,0.1,-0.046,0.019,2243,30401,4334.5,582631.6999999998,-24482.86383,-1709025.9326700002]
["2026-03-24T13:04:32.000000000",584.43,622.0,0.0,0.01,0.001,0.0,4142,0,35.75,38.99,-0.999,0.0,0,0,0.0,602037.0,0.0,-1818671.3529599993]
["2026-03-24T13:04:32.000000000",584.43,635.0,0.0,0.01,0.001,0.0,44,0,48.72,51.99,-0.999,0.0,0,3,0.0,602037.0,0.0,-1818671.3529599993]
["2026-03-24T13:04:44.000000000",584.2,621.0,0.0,0.01,0.001,0.0,107,1,34.83,37.05,-1.0,0.0,0,0,0.0,584356.6999999997,0.0,-1748139.6330000001]
["2026-03-24T13:05:09.000000000",583.55,562.0,20.65,22.94,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,788,2180,158.20000000000002,556231.7999999997,-916.1734999999999,-1732337.0338999997]
["2026-03-24T13:05:09.000000000",583.55,621.0,0.0,0.01,0.001,0.0,107,1,35.49,38.84,-1.0,0.0,0,0,0.0,556231.7999999997,0.0,-1732337.0338999997]
["2026-03-24T13:05:33.000000000",583.34,515.0,66.96,70.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3164,0,0.0,535623.4999999995,0.0,-1761589.3822200003]
["2026-03-24T13:05:33.000000000",583.34,607.0,0.0,0.01,0.002,0.001,1722,418,21.98,25.04,-1.0,0.0,4,3,172.2,535623.4999999995,1004.51148,-1761589.3822200003]
["2026-03-24T13:05:47.000000000",583.64,593.0,0.03,0.04,0.02,0.01,4533,49350,7.82,9.69,-1.0,0.0,1551,3672,4533.0,528503.5999999996,26456.4012,-1747756.6712000004]
["2026-03-24T13:06:13.000000000",583.75,510.0,72.15,75.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,876,0,0.0,531048.2999999996,0.0,-1757786.2487500007]
["2026-03-24T13:06:13.000000000",583.75,594.0,0.02,0.03,0.015,0.008,7046,16002,8.53,11.9,-1.0,0.0,1837,1552,5636.8,531048.2999999996,32904.82,-1757786.2487500007]
["2026-03-24T13:06:26.000000000",583.73,627.0,0.0,0.01,0.001,0.0,4136,0,41.72,44.87,-0.999,0.0,0,0,0.0,561399.1,0.0,-1815727.772530001]
["2026-03-24T13:06:38.000000000",583.99,579.0,5.15,5.29,0.88,0.047,222,1668,0.22,0.23,-0.12,0.048,1875,77422,10043.4,560089.2999999999,-46465.748340000006,-1818422.8060900008]
["2026-03-24T13:06:50.000000000",583.94,565.0,17.26,19.94,1.0,0.0,50,57,0.01,0.02,-0.006,0.002,8262,4084,1652.4,560089.2999999999,-9649.024560000002,-1818267.116540001]
["2026-03-24T13:07:04.000000000",583.86,551.0,31.28,34.39,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,673,1202,0.0,567661.4999999999,0.0,-1823391.8607000005]
["2026-03-24T13:07:16.000000000",583.85,567.0,15.39,18.29,0.99,0.004,1,0,0.02,0.03,-0.01,0.004,1898,4121,759.6,548023.5999999997,-4430.2538,-1705674.5700999997]
["2026-03-24T13:07:16.000000000",583.85,610.0,0.0,0.01,0.002,0.001,2470,58,25.17,27.79,-1.0,0.0,3,4,247.00000000000003,548023.5999999997,1442.1095000000003,-1705674.5700999997]
["2026-03-24T13:07:42.000000000",584.0,551.0,31.48,34.49,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,673,1202,0.0,542892.9999999998,0.0,-1715039.8080000007]
["2026-03-24T13:07:55.000000000",583.65,525.0,58.22,60.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,543577.8999999997,0.0,-1764975.6931500006]
["2026-03-24T13:07:55.000000000",583.65,643.0,0.0,0.01,0.001,0.0,7,0,57.62,61.0,-1.0,0.0,0,0,0.0,543577.8999999997,0.0,-1764975.6931500006]
["2026-03-24T13:08:10.000000000",583.83,550.0,32.64,35.29,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,2049,8398,0.0,565647.5999999997,0.0,-1816650.09864]
["2026-03-24T13:08:24.000000000",583.92,582.0,2.58,2.61,0.702,0.097,563,23801,0.64,0.66,-0.298,0.097,2573,129555,30419.2,548252.1999999996,-113846.88240000002,-1750812.8817600003]
["2026-03-24T13:08:37.000000000",583.92,510.0,72.05,75.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,876,0,0.0,548252.1999999996,0.0,-1750812.8817600003]
["2026-03-24T13:08:37.000000000",583.92,640.0,0.0,0.01,0.001,0.0,462,1,54.57,57.61,-1.0,0.0,0,0,0.0,548252.1999999996,0.0,-1750812.8817600003]
["2026-03-24T13:08:50.000000000",583.71,633.0,0.0,0.01,0.001,0.0,430,0,47.57,50.92,-1.0,0.0,0,5,0.0,546180.0999999996,0.0,-1746502.9308300004]
["2026-03-24T13:09:19.000000000",583.66,568.0,14.28,17.4,1.0,0.0,0,0,0.02,0.03,-0.01,0.004,1781,3766,712.4000000000001,558907.2,-4157.99384,-1866613.5518800006]
["2026-03-24T13:09:31.000000000",583.78,554.0,29.15,31.55,0.996,0.001,0,2,0.01,0.02,-0.004,0.001,801,2598,80.10000000000001,537921.7999999996,-467.60778000000005,-1729157.52756]
["2026-03-24T13:09:44.000000000",583.52,540.0,41.83,45.38,0.999,0.0,29,11,0.0,0.01,-0.001,0.0,511,207,0.0,532273.4999999997,0.0,-1769120.0206399998]
["2026-03-24T13:09:44.000000000",583.52,612.0,0.0,0.01,0.002,0.001,1174,2,27.94,30.05,-1.0,0.0,0,0,117.39999999999999,532273.4999999997,685.05248,-1769120.0206399998]
["2026-03-24T13:09:57.000000000",583.28,606.0,0.0,0.01,0.002,0.001,2882,180,22.23,24.07,-1.0,0.0,18,11,288.2,530624.0999999996,1681.0129599999998,-1789391.6335199992]
["2026-03-24T13:10:23.000000000",583.1,540.0,42.08,44.89,0.999,0.0,29,11,0.0,0.01,-0.001,0.0,511,207,0.0,528376.9999999998,0.0,-1783125.6310000003]
["2026-03-24T13:10:23.000000000",583.1,646.0,0.0,0.01,0.001,0.0,18,0,61.13,63.81,-1.0,0.0,0,0,0.0,528376.9999999998,0.0,-1783125.6310000003]
["2026-03-24T13:10:36.000000000",583.29,632.0,0.0,0.01,0.001,0.0,114,0,46.86,50.45,-1.0,0.0,0,0,0.0,523622.2,0.0,-1784748.4088400006]
["2026-03-24T13:10:48.000000000",583.15,584.0,1.02,1.04,0.415,0.112,455,84562,1.82,1.84,-0.586,0.113,2293,170916,31006.899999999994,529302.1999999997,-121382.08935,-1792298.695699999]
["2026-03-24T13:11:03.000000000",583.27,579.0,4.55,4.69,0.84,0.059,222,1714,0.29,0.3,-0.16,0.059,1875,78580,12372.3,522855.4000000001,-56884.57329,-1798952.83058]
["2026-03-24T13:11:16.000000000",583.56,557.0,26.22,28.12,1.0,0.0,0,1,0.01,0.02,-0.005,0.001,1427,290,142.70000000000002,552778.0,-832.74012,-1937366.6796000004]
["2026-03-24T13:11:16.000000000",583.56,629.0,0.0,0.01,0.001,0.0,389,0,43.92,47.39,-0.999,0.0,0,0,0.0,552778.0,0.0,-1937366.6796000004]
["2026-03-24T13:11:28.000000000",583.58,615.0,0.0,0.01,0.002,0.001,1221,32,29.84,33.24,-1.0,0.0,0,0,122.10000000000001,2679696.6000000015,712.5511800000002,-14296437.795599997]
["2026-03-24T13:11:54.000000000",583.41,556.0,26.53,29.09,0.996,0.001,0,1,0.01,0.02,-0.004,0.001,379,145,37.9,539357.6999999995,-221.11238999999998,-1803059.5257299996]
["2026-03-24T13:12:06.000000000",583.53,552.0,30.94,33.29,0.998,0.0,0,6,0.0,0.01,-0.002,0.0,175,1639,0.0,537621.4999999997,0.0,-1812238.1939099997]
["2026-03-24T13:12:06.000000000",583.53,649.0,0.0,0.01,0.001,0.0,41,0,63.74,67.0,-1.0,0.0,0,5,0.0,537621.4999999997,0.0,-1812238.1939099997]
["2026-03-24T13:12:18.000000000",583.34,601.0,0.0,0.01,0.003,0.001,16460,5946,17.38,17.84,-1.0,0.0,271,95,1646.0,536974.8999999996,9601.7764,-1814299.9846199998]
["2026-03-24T13:12:32.000000000",583.39,587.0,0.19,0.2,0.127,0.067,1531,139869,3.75,3.86,-0.872,0.066,2386,69574,26005.3,537052.0999999997,-32027.52760999999,-1813874.43783]
["2026-03-24T13:12:44.000000000",583.24,648.0,0.0,0.01,0.001,0.0,0,0,62.85,66.33,-1.0,0.0,0,2,0.0,532453.0999999996,0.0,-1803700.6117200002]
["2026-03-24T13:12:57.000000000",582.82,515.0,66.48,69.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3164,0,0.0,545099.9999999999,0.0,-1969923.4405200006]
["2026-03-24T13:13:10.000000000",582.82,621.0,0.0,0.01,0.001,0.0,107,1,36.3,38.86,-0.999,0.0,0,0,0.0,545099.9999999999,0.0,-1969923.4405200006]
["2026-03-24T13:13:23.000000000",582.97,573.0,9.15,10.31,0.966,0.014,2,57,0.07,0.08,-0.034,0.014,1470,11292,2060.8,529682.1999999996,-11981.199440000002,-1865456.1964599998]
["2026-03-24T13:13:35.000000000",583.29,559.0,23.86,24.89,0.995,0.001,0,3,0.01,0.02,-0.005,0.001,1914,1162,191.4,530511.8999999996,-1116.41706,-1831504.3519500003]
["2026-03-24T13:13:35.000000000",583.29,618.0,0.0,0.01,0.002,0.0,1370,2,33.02,36.24,-1.0,0.0,0,0,0.0,530511.8999999996,0.0,-1831504.3519500003]
["2026-03-24T13:13:48.000000000",583.25,618.0,0.0,0.01,0.002,0.0,1370,2,32.84,36.24,-1.0,0.0,0,0,0.0,533548.2999999996,0.0,-1828554.6572500002]
["2026-03-24T13:14:01.000000000",583.23,604.0,0.0,0.01,0.002,0.001,10281,573,20.54,22.11,-1.0,0.0,26,22,1028.1000000000001,534747.7999999996,5996.187630000001,-1849422.3300000008]
["2026-03-24T13:14:27.000000000",583.07,545.0,37.83,40.03,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,844,527,0.0,530097.5999999996,0.0,-1828450.3791400006]
["2026-03-24T13:14:27.000000000",583.07,655.0,0.0,0.01,0.001,0.0,5,3,70.0,73.2,-1.0,0.0,0,0,0.0,530097.5999999996,0.0,-1828450.3791400006]
["2026-03-24T13:14:41.000000000",583.29,591.0,0.03,0.04,0.024,0.014,2578,38937,7.54,7.99,-1.0,0.0,5090,3583,3609.2,530097.5999999996,21052.102679999996,-1829140.27758]
["2026-03-24T13:14:53.000000000",583.28,590.0,0.05,0.06,0.037,0.022,4794,120006,6.55,6.92,-0.949,0.012,5441,9271,17076.0,532877.0999999996,23433.857279999993,-1820767.4312799987]
["2026-03-24T13:15:14.000000000",583.2,576.0,7.12,7.56,0.942,0.025,56,323,0.11,0.12,-0.058,0.025,2243,30978,5747.5,536450.1999999996,-31886.460000000006,-1857471.0048000005]
["2026-03-24T13:15:26.000000000",583.27,562.0,21.14,23.02,0.995,0.002,3,0,0.01,0.02,-0.006,0.002,788,2180,158.20000000000002,536450.1999999996,-915.7339000000001,-1857693.9522799999]
["2026-03-24T13:15:26.000000000",583.27,634.0,0.0,0.01,0.001,0.0,41,0,49.05,52.49,-1.0,0.0,0,8,0.0,536450.1999999996,0.0,-1857693.9522799999]
["2026-03-24T13:15:51.000000000",583.33,564.0,19.09,21.21,0.994,0.002,0,2,0.01,0.02,-0.006,0.002,1196,3039,239.2,539595.3999999997,-1395.32536,-1838594.32702]
["2026-03-24T13:16:04.000000000",583.07,562.0,19.94,23.06,0.995,0.002,3,0,0.01,0.02,-0.006,0.002,788,2180,158.20000000000002,533573.7999999997,-915.4199000000001,-1836980.6932400004]
["2026-03-24T13:16:17.000000000",582.96,548.0,34.03,36.86,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,769,1239,0.0,524669.6000000001,0.0,-1833184.1774399998]
["2026-03-24T13:16:30.000000000",582.87,510.0,71.97,74.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,876,0,0.0,526577.4999999999,0.0,-1850264.2766100005]
["2026-03-24T13:16:30.000000000",582.87,606.0,0.0,0.01,0.002,0.001,2882,180,21.33,23.42,-1.0,0.0,18,11,288.2,526577.4999999999,1679.83134,-1850264.2766100005]
["2026-03-24T13:16:57.000000000",582.97,525.0,56.81,59.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,524270.60000000003,0.0,-1836695.9544799996]
["2026-03-24T13:17:10.000000000",583.16,510.0,71.43,74.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,876,0,0.0,526299.7999999998,0.0,-1830128.69536]
["2026-03-24T13:17:10.000000000",583.16,640.0,0.0,0.01,0.001,0.0,462,1,55.41,58.06,-1.0,0.0,0,0,0.0,526299.7999999998,0.0,-1830128.69536]
["2026-03-24T13:17:22.000000000",583.1,626.0,0.0,0.01,0.001,0.0,1299,1,41.46,44.6,-0.999,0.0,0,0,0.0,556165.2000000001,0.0,-1972561.9928000001]
["2026-03-24T13:17:35.000000000",583.13,578.0,5.23,5.55,0.898,0.041,51,3139,0.2,0.21,-0.101,0.043,5044,90719,21898.3,554708.6,-125256.90712999999,-1966729.54856]
["2026-03-24T13:17:35.000000000",583.13,640.0,0.0,0.01,0.001,0.0,462,1,55.46,58.06,-0.999,0.0,0,0,0.0,554708.6,0.0,-1966729.54856]
["2026-03-24T13:18:00.000000000",582.72,551.0,31.55,33.85,0.996,0.001,0,5,0.01,0.02,-0.004,0.001,673,1205,67.30000000000001,518417.80000000005,-392.17056000000014,-1827566.0889599996]
["2026-03-24T13:18:00.000000000",582.72,623.0,0.0,0.01,0.001,0.0,479,3,38.17,41.55,-1.0,0.0,10,0,0.0,518417.80000000005,0.0,-1827566.0889599996]
["2026-03-24T13:18:13.000000000",582.96,609.0,0.0,0.01,0.002,0.001,2147,31,25.0,27.9,-1.0,0.0,12,31,214.70000000000002,518417.80000000005,1251.6151200000002,-1828318.79328]
["2026-03-24T13:18:26.000000000",583.07,629.0,0.0,0.01,0.001,0.0,389,0,44.22,47.77,-1.0,0.0,0,0,0.0,526802.7999999998,0.0,-1834113.1549800003]
["2026-03-24T13:18:53.000000000",582.8,525.0,56.86,59.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,546941.9,0.0,-1966951.7483999997]
["2026-03-24T13:18:53.000000000",582.8,643.0,0.0,0.01,0.001,0.0,7,0,58.23,61.6,-0.999,0.0,0,0,0.0,546941.9,0.0,-1966951.7483999997]
["2026-03-24T13:19:07.000000000",582.96,595.0,0.01,0.02,0.009,0.005,7541,13451,11.91,12.9,-1.0,0.0,1602,474,3770.5,523527.9,21980.506800000003,-1840641.9847199998]
["2026-03-24T13:19:20.000000000",583.09,581.0,2.68,2.72,0.723,0.095,395,7644,0.59,0.6,-0.277,0.095,4037,84727,42104.0,531997.3999999997,-201743.3091,-1842647.1987800002]
["2026-03-24T13:19:33.000000000",582.89,602.0,0.0,0.01,0.003,0.001,2282,2003,18.33,20.64,-0.997,0.001,418,13,270.0,548323.2,1086.50696,-1975789.5911599998]
["2026-03-24T13:19:45.000000000",582.93,629.0,0.0,0.01,0.001,0.0,389,0,44.2,47.77,-0.999,0.0,0,0,0.0,548323.2,0.0,-1975925.1769199998]
["2026-03-24T13:19:58.000000000",582.83,615.0,0.0,0.01,0.002,0.001,1221,32,30.26,33.24,-0.998,0.001,0,0,122.10000000000001,549640.2999999999,711.63543,-1980090.9055900003]
["2026-03-24T13:20:11.000000000",582.84,567.0,14.35,17.28,1.0,0.0,1,0,0.02,0.03,-0.01,0.004,1898,4122,759.2,548248.0999999999,-4424.9212800000005,-1979787.9978]
["2026-03-24T13:20:24.000000000",583.04,553.0,29.66,31.11,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,456,1642,45.6,548260.4,-265.86624,-1989773.2582399999]
["2026-03-24T13:20:37.000000000",583.09,549.0,32.9,34.95,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,301,4386,0.0,531122.6999999996,0.0,-1844194.1365499997]
["2026-03-24T13:20:37.000000000",583.09,612.0,0.0,0.01,0.002,0.001,1174,2,27.41,30.25,-1.0,0.0,0,0,117.39999999999999,531122.6999999996,684.5476600000001,-1844194.1365499997]
["2026-03-24T13:20:50.000000000",583.15,598.0,0.0,0.01,0.003,0.002,10662,10177,14.54,16.03,-0.997,0.002,455,140,2223.4,554232.3,11904.4241,-1969408.93165]
["2026-03-24T13:21:17.000000000",583.28,535.0,46.5,49.93,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,475,5,0.0,560680.9,0.0,-1979887.3818399995]
["2026-03-24T13:21:17.000000000",583.28,645.0,0.0,0.01,0.001,0.0,30,0,60.12,63.52,-0.999,0.0,0,1,0.0,560680.9,0.0,-1979887.3818399995]
["2026-03-24T13:21:30.000000000",583.26,642.0,0.0,0.01,0.001,0.0,51,0,57.13,60.52,-1.0,0.0,0,0,0.0,4240174.3,0.0,-23436189.949020006]
["2026-03-24T13:21:43.000000000",583.32,584.0,0.96,0.97,0.413,0.121,455,92459,1.65,1.67,-0.587,0.121,2293,176737,33250.799999999996,533687.2999999996,-129729.20135999998,-1819845.8192399999]
["2026-03-24T13:21:56.000000000",583.28,570.0,11.98,13.46,1.0,0.0,485,326,0.03,0.04,-0.016,0.006,11698,9795,7018.8,554655.4,-40939.25664,-1965547.4430399998]
["2026-03-24T13:22:10.000000000",583.27,556.0,26.95,27.55,0.996,0.001,0,1,0.01,0.02,-0.004,0.001,379,145,37.9,539278.7999999996,-221.05933,-1870451.23372]
["2026-03-24T13:22:10.000000000",583.27,641.0,0.0,0.01,0.001,0.0,39,0,55.98,59.52,-1.0,0.0,0,0,0.0,539278.7999999996,0.0,-1870451.23372]
["2026-03-24T13:22:23.000000000",583.08,615.0,0.0,0.01,0.002,0.001,1221,32,30.0,33.14,-0.998,0.001,0,0,122.10000000000001,561215.6999999998,711.9406800000002,-1982109.90732]
["2026-03-24T13:22:49.000000000",582.98,556.0,26.83,27.55,0.996,0.001,0,1,0.01,0.02,-0.004,0.001,379,145,37.9,531159.1999999997,-220.94942,-1841127.7933599998]
["2026-03-24T13:23:02.000000000",583.26,542.0,39.56,42.94,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,55,1,0.0,531159.1999999997,0.0,-1842012.0703200009]
["2026-03-24T13:23:02.000000000",583.26,648.0,0.0,0.01,0.001,0.0,0,0,63.07,66.68,-1.0,0.0,0,3,0.0,531159.1999999997,0.0,-1842012.0703200009]
["2026-03-24T13:23:15.000000000",583.2,614.0,0.0,0.01,0.002,0.001,1041,2,29.13,32.23,-1.0,0.0,2,2,104.1,542469.2999999996,607.1112,-1853562.9816000008]
["2026-03-24T13:23:28.000000000",583.39,587.0,0.17,0.18,0.112,0.062,1531,144415,3.76,3.84,-0.887,0.06,2386,70734,23808.2,539484.5999999996,-28141.56682,-1852622.61824]
["2026-03-24T13:23:40.000000000",583.27,648.0,0.0,0.01,0.001,0.0,0,0,63.12,66.52,-1.0,0.0,0,3,0.0,542197.4999999995,0.0,-1859849.13493]
["2026-03-24T13:23:53.000000000",583.29,634.0,0.0,0.01,0.001,0.0,41,0,49.13,52.52,-1.0,0.0,0,8,0.0,545087.0999999996,0.0,-1876832.9844300002]
["2026-03-24T13:24:05.000000000",583.21,620.0,0.0,0.01,0.001,0.0,691,8,35.02,38.52,-1.0,0.0,1,0,0.0,538963.9999999997,0.0,-1856848.49282]
["2026-03-24T13:24:18.000000000",583.26,587.0,0.15,0.16,0.111,0.061,1531,144459,3.85,3.94,-0.887,0.059,2386,70740,23416.5,538963.9999999997,-27636.608580000004,-1857007.6849200008]
["2026-03-24T13:24:30.000000000",583.25,559.0,23.92,24.51,0.995,0.001,0,3,0.01,0.02,-0.005,0.001,1914,1162,191.4,539385.4999999995,-1116.3405,-1847251.3192500004]
["2026-03-24T13:24:43.000000000",583.28,545.0,37.53,39.8,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,844,527,0.0,567982.3999999999,0.0,-2006095.9020799994]
["2026-03-24T13:24:43.000000000",583.28,617.0,0.0,0.01,0.002,0.0,730,0,32.07,35.24,-0.998,0.0,0,0,0.0,567982.3999999999,0.0,-2006095.9020799994]
["2026-03-24T13:24:56.000000000",583.16,603.0,0.0,0.01,0.002,0.001,3022,735,19.64,20.14,-0.998,0.001,18,55,304.0,562353.1,1751.8126400000003,-2005244.0622800007]
["2026-03-24T13:25:22.000000000",583.03,560.0,22.87,23.27,1.0,0.0,18,13,0.01,0.02,-0.005,0.002,1419,1586,283.8,561514.4,-1654.63914,-2003005.3953000004]
["2026-03-24T13:25:22.000000000",583.03,655.0,0.0,0.01,0.001,0.0,5,3,70.11,73.15,-0.999,0.0,0,0,0.0,561514.4,0.0,-2003005.3953000004]
["2026-03-24T13:25:35.000000000",583.0,637.0,0.0,0.01,0.001,0.0,70,0,52.11,55.59,-0.999,0.0,0,0,0.0,561514.4,0.0,-2002902.3300000005]
["2026-03-24T13:25:47.000000000",583.06,589.0,0.06,0.07,0.045,0.027,2094,85069,5.79,6.18,-0.955,0.027,5479,7632,20447.1,559630.3999999999,-53288.76869999999,-2013718.98648]
["2026-03-24T13:26:00.000000000",583.02,575.0,7.9,8.27,0.947,0.014,38,1121,0.08,0.09,-0.044,0.02,8685,83130,17423.200000000004,561820.2,-100960.40736,-2016049.3448400004]
["2026-03-24T13:26:12.000000000",583.15,627.0,0.0,0.01,0.001,0.0,4136,0,42.12,45.65,-1.0,0.0,0,0,0.0,541281.1999999996,0.0,-1874019.004099999]
["2026-03-24T13:26:25.000000000",583.14,623.0,0.0,0.01,0.001,0.0,479,3,38.12,41.65,-1.0,0.0,10,0,0.0,541627.8999999997,0.0,-1874392.1502600005]
["2026-03-24T13:26:37.000000000",583.05,609.0,0.0,0.01,0.002,0.001,2147,31,24.12,27.82,-1.0,0.0,12,31,214.70000000000002,537474.1999999997,1251.80835,-1865581.5867]
["2026-03-24T13:26:49.000000000",582.98,561.0,21.75,22.29,0.995,0.002,0,1,0.01,0.02,-0.005,0.002,1348,2367,269.6,537474.1999999997,-1571.7140800000002,-1865357.6081199995]
["2026-03-24T13:26:49.000000000",582.98,626.0,0.0,0.01,0.001,0.0,1299,1,41.19,44.65,-1.0,0.0,0,0,0.0,537474.1999999997,0.0,-1865357.6081199995]
["2026-03-24T13:27:15.000000000",583.1,510.0,71.38,74.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,876,0,0.0,559347.2,0.0,-2001982.8864000002]
["2026-03-24T13:27:15.000000000",583.1,606.0,0.0,0.01,0.002,0.001,2882,180,22.73,23.58,-0.998,0.001,18,11,290.0,559347.2,1669.9984000000004,-2001982.8864000002]
["2026-03-24T13:27:30.000000000",583.19,592.0,0.02,0.03,0.017,0.01,3848,53879,8.55,9.05,-1.0,0.0,1566,1143,3848.0000000000005,542233.7999999996,22441.151200000008,-1880557.9731399997]
["2026-03-24T13:27:57.000000000",583.23,505.0,76.39,80.12,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1944,1,0.0,548998.4999999995,0.0,-1891443.4682700008]
["2026-03-24T13:27:57.000000000",583.23,599.0,0.0,0.01,0.003,0.002,3711,5944,15.53,16.12,-1.0,0.0,580,52,742.2,548998.4999999995,4328.7330600000005,-1891443.4682700008]
["2026-03-24T13:28:10.000000000",583.26,626.0,0.0,0.01,0.001,0.0,1299,1,41.34,44.57,-1.0,0.0,0,0,0.0,546640.3999999996,0.0,-1881812.5662000007]
["2026-03-24T13:28:22.000000000",583.32,578.0,5.35,5.59,0.91,0.041,51,3299,0.16,0.17,-0.09,0.041,5044,91204,20889.5,546640.3999999996,-119413.18716,-1882006.1483999996]
["2026-03-24T13:28:34.000000000",583.22,564.0,19.01,19.56,1.0,0.0,0,2,0.01,0.02,-0.006,0.002,1196,3783,239.2,572101.9999999999,-1395.06224,-2028100.8924000007]
["2026-03-24T13:28:47.000000000",583.47,550.0,33.11,34.93,0.999,0.0,3,1,0.0,0.01,-0.002,0.0,2049,8578,0.0,550286.7999999996,0.0,-1899639.454140001]
["2026-03-24T13:29:00.000000000",583.52,572.0,11.3,11.71,0.975,0.01,2,52,0.05,0.06,-0.025,0.01,2807,6019,2809.0,551845.8999999996,-16367.735999999999,-1881823.4075200001]
["2026-03-24T13:29:00.000000000",583.52,609.0,0.0,0.01,0.002,0.001,2147,46,23.89,27.4,-1.0,0.0,12,31,214.70000000000002,551845.8999999996,1252.81744,-1881823.4075200001]
["2026-03-24T13:29:25.000000000",583.55,550.0,33.16,34.83,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2049,8578,0.0,578219.2,0.0,-2024518.1846999994]
["2026-03-24T13:29:38.000000000",583.45,520.0,61.66,65.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,6,0.0,578219.2,0.0,-2024171.2533000007]
["2026-03-24T13:29:38.000000000",583.45,642.0,0.0,0.01,0.001,0.0,51,0,56.94,60.35,-0.999,0.0,0,0,0.0,578219.2,0.0,-2024171.2533000007]
["2026-03-24T13:30:03.000000000",583.51,545.0,37.0,40.12,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,844,527,0.0,574299.0,0.0,-2020562.0897200005]
["2026-03-24T13:30:03.000000000",583.51,581.0,2.9,2.94,0.774,0.094,395,8163,0.42,0.43,-0.229,0.093,4037,87113,41257.1,574299.0,-197407.85160999998,-2020562.0897200005]
["2026-03-24T13:30:17.000000000",583.61,642.0,0.0,0.01,0.001,0.0,51,0,56.67,60.26,-0.999,0.0,0,0,0.0,578385.3,0.0,-2024026.59515]
["2026-03-24T13:30:30.000000000",583.8,628.0,0.0,0.01,0.001,0.0,230,0,42.84,46.18,-0.999,0.0,0,0,0.0,581082.7000000001,0.0,-2033688.9005999994]
["2026-03-24T13:30:43.000000000",583.84,614.0,0.0,0.01,0.002,0.001,1041,2,28.66,30.8,-0.998,0.001,2,2,104.3,590144.8,606.6097599999999,-1990187.9536000008]
["2026-03-24T13:30:43.000000000",583.84,648.0,0.0,0.01,0.001,0.0,0,0,62.66,65.97,-0.999,0.0,0,3,0.0,590144.8,0.0,-1990187.9536000008]
["2026-03-24T13:31:11.000000000",583.96,553.0,29.38,31.77,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,456,1644,45.6,593347.7999999999,-266.28576000000004,-1997031.07968]
["2026-03-24T13:31:25.000000000",584.04,535.0,47.29,50.43,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,475,5,0.0,595770.8,0.0,-1991214.2951999994]
["2026-03-24T13:31:25.000000000",584.04,611.0,0.0,0.01,0.002,0.001,1116,41,25.58,27.31,-0.998,0.001,1,0,111.7,595770.8,651.2046000000001,-1991214.2951999994]
["2026-03-24T13:31:37.000000000",583.95,611.0,0.0,0.01,0.002,0.001,1116,41,25.63,27.36,-0.998,0.001,1,0,111.7,595770.8,651.1042500000002,-1990907.4509999994]
["2026-03-24T13:32:03.000000000",583.99,535.0,47.3,50.43,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,475,5,0.0,598433.7,0.0,-1997455.4524100004]
["2026-03-24T13:32:03.000000000",583.99,645.0,0.0,0.01,0.001,0.0,30,0,59.58,62.71,-0.999,0.0,0,1,0.0,598433.7,0.0,-1997455.4524100004]
["2026-03-24T13:32:16.000000000",583.94,631.0,0.0,0.01,0.001,0.0,158,0,45.63,48.66,-0.999,0.0,0,7,0.0,594835.3999999998,0.0,-2012028.33552]
["2026-03-24T13:32:29.000000000",583.9,583.0,1.68,1.7,0.617,0.129,325,58956,0.79,0.8,-0.384,0.128,2808,169927,40134.9,594140.3,-185387.6661,-2005707.5940999992]
["2026-03-24T13:32:42.000000000",583.84,584.0,1.06,1.07,0.473,0.137,455,100876,1.24,1.25,-0.527,0.136,2293,182728,37418.3,590538.6000000001,-145675.66992000001,-2006343.9740800003]
["2026-03-24T13:32:55.000000000",583.71,556.0,26.64,28.69,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,379,193,37.9,590538.6000000001,-221.22609,-2005897.234020001]
["2026-03-24T13:33:08.000000000",583.75,617.0,0.0,0.01,0.002,0.0,730,0,31.58,33.8,-0.998,0.0,0,0,0.0,588333.7,0.0,-2012580.2812500002]
["2026-03-24T13:33:20.000000000",583.67,603.0,0.0,0.01,0.002,0.001,3022,735,18.71,20.18,-0.997,0.001,18,55,304.0,586564.4,1753.34468,-2006327.1027800005]
["2026-03-24T13:33:32.000000000",583.45,555.0,27.88,29.83,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,7476,1410,747.6,582304.2999999999,-4361.872200000001,-2027862.7414500013]
["2026-03-24T13:33:45.000000000",583.22,557.0,26.11,27.54,1.0,0.0,0,1,0.01,0.02,-0.005,0.001,1427,290,142.70000000000002,566608.3999999999,-832.2549400000003,-2007793.1720000005]
["2026-03-24T13:33:45.000000000",583.22,648.0,0.0,0.01,0.001,0.0,0,0,62.9,65.65,-0.999,0.0,0,4,0.0,566608.3999999999,0.0,-2007793.1720000005]
["2026-03-24T13:33:58.000000000",583.13,600.0,0.0,0.01,0.003,0.001,32104,25196,15.89,16.99,-1.0,0.0,1336,205,3210.4,538872.6999999996,18720.80552,-1858672.6439100008]
["2026-03-24T13:34:10.000000000",583.28,586.0,0.25,0.26,0.16,0.084,830,217511,2.97,3.05,-0.839,0.083,2927,125156,31266.1,538872.6999999996,-101036.34487999999,-1859150.7549599996]
["2026-03-24T13:34:23.000000000",583.17,647.0,0.0,0.01,0.001,0.0,0,0,61.94,65.41,-0.999,0.0,0,0,0.0,571541.0,0.0,-2019121.1543999994]
["2026-03-24T13:34:36.000000000",583.16,650.0,0.0,0.01,0.001,0.0,3128,0,65.04,68.41,-0.999,0.0,0,3,0.0,563743.7,0.0,-2008233.3404400009]
["2026-03-24T13:34:48.000000000",583.07,620.0,0.0,0.01,0.001,0.0,691,8,34.99,38.21,-0.998,0.0,1,0,0.0,565819.9999999999,0.0,-2013966.9271799999]
["2026-03-24T13:35:03.000000000",583.19,572.0,10.94,11.55,1.0,0.0,2,52,0.03,0.04,-0.018,0.008,2807,6061,2245.6,563502.3999999999,-13096.114640000002,-2026194.5127]
["2026-03-24T13:35:18.000000000",583.1,558.0,24.87,26.14,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1301,85,130.1,563289.0,-758.6131,-2012393.5538000003]
["2026-03-24T13:35:18.000000000",583.1,623.0,0.0,0.01,0.001,0.0,479,3,38.01,41.39,-0.999,0.0,10,0,0.0,563289.0,0.0,-2012393.5538000003]
["2026-03-24T13:35:31.000000000",582.96,617.0,0.0,0.01,0.002,0.0,730,0,31.99,35.24,-0.998,0.0,0,0,0.0,563613.9999999999,0.0,-2016214.96272]
["2026-03-24T13:35:44.000000000",582.97,603.0,0.0,0.01,0.002,0.001,3022,735,19.26,20.27,-0.998,0.001,18,55,304.0,558216.7999999999,1751.2418800000003,-2012608.31792]
["2026-03-24T13:36:09.000000000",583.06,544.0,37.35,40.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,348,21,0.0,536875.8999999996,0.0,-1859636.6355799993]
["2026-03-24T13:36:09.000000000",583.06,650.0,0.0,0.01,0.001,0.0,3128,0,65.0,68.65,-1.0,0.0,0,3,0.0,536875.8999999996,0.0,-1859636.6355799993]
["2026-03-24T13:36:21.000000000",583.09,596.0,0.01,0.02,0.008,0.004,6334,10079,12.72,13.12,-1.0,0.0,587,294,2533.6000000000004,3446067.000000002,14773.168240000003,-18825868.81274]
["2026-03-24T13:36:34.000000000",583.17,589.0,0.05,0.06,0.041,0.026,2094,86191,5.71,6.08,-0.952,0.018,5479,7676,15306.599999999997,538434.4999999997,-25763.284259999997,-1866903.87051]
["2026-03-24T13:36:46.000000000",583.22,575.0,8.13,8.51,0.952,0.009,38,1134,0.06,0.07,-0.035,0.017,8685,83565,14798.700000000003,568391.1,-85910.05566,-2026102.1974600006]
["2026-03-24T13:36:59.000000000",583.1,636.0,0.0,0.01,0.001,0.0,164,0,50.98,54.23,-1.0,0.0,0,7,0.0,536200.9999999997,0.0,-1854455.0878000006]
["2026-03-24T13:37:12.000000000",583.17,622.0,0.0,0.01,0.001,0.0,4142,0,37.03,40.66,-1.0,0.0,0,0,0.0,536200.9999999997,0.0,-1854677.71146]
["2026-03-24T13:37:25.000000000",583.21,569.0,13.94,14.35,0.989,0.005,2,126,0.02,0.03,-0.011,0.005,1063,5889,532.5,544047.4999999997,-3093.929050000001,-1883784.0466699998]
["2026-03-24T13:37:37.000000000",583.39,561.0,21.93,22.59,0.995,0.002,0,2,0.01,0.02,-0.005,0.002,1348,2368,269.6,553204.3999999996,-1572.8194400000002,-1912894.9727]
["2026-03-24T13:37:51.000000000",583.47,547.0,35.42,37.68,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,348,107,0.0,556574.1999999997,0.0,-1904834.6710200007]
["2026-03-24T13:38:04.000000000",583.61,505.0,76.5,79.8,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1944,1,0.0,554567.0999999996,0.0,-1885327.0097700004]
["2026-03-24T13:38:04.000000000",583.61,605.0,0.0,0.01,0.002,0.001,3847,1226,21.24,21.99,-1.0,0.0,24,205,384.7,554567.0999999996,2245.14767,-1885327.0097700004]
["2026-03-24T13:38:29.000000000",583.4,542.0,39.63,42.93,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,55,1,0.0,550386.7999999997,0.0,-1866828.6608]
["2026-03-24T13:38:42.000000000",583.34,505.0,76.64,79.7,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1944,1,0.0,551830.7999999996,0.0,-1877632.62508]
["2026-03-24T13:38:42.000000000",583.34,639.0,0.0,0.01,0.001,0.0,1196,0,54.13,56.86,-1.0,0.0,0,11,0.0,551830.7999999996,0.0,-1877632.62508]
["2026-03-24T13:38:54.000000000",583.36,625.0,0.0,0.01,0.001,0.0,15410,1,40.13,43.36,-0.999,0.0,0,0,0.0,576506.0,0.0,-2030694.8275199994]
["2026-03-24T13:39:07.000000000",583.26,577.0,6.3,6.62,0.944,0.028,35,538,0.09,0.1,-0.056,0.028,2048,37913,5832.4,2332188.5000000014,-32874.86664000001,-12302550.949139997]
["2026-03-24T13:39:07.000000000",583.26,645.0,0.0,0.01,0.001,0.0,30,0,59.88,63.41,-1.0,0.0,0,1,0.0,2332188.5000000014,0.0,-12302550.949139997]
["2026-03-24T13:39:33.000000000",583.44,550.0,32.39,34.02,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2049,8578,0.0,580143.4,0.0,-2048922.2582400003]
["2026-03-24T13:39:33.000000000",583.44,622.0,0.0,0.01,0.001,0.0,4142,0,36.93,40.41,-0.999,0.0,0,0,0.0,580143.4,0.0,-2048922.2582400003]
["2026-03-24T13:39:59.000000000",583.51,597.0,0.01,0.02,0.008,0.004,2889,9243,13.37,13.67,-0.992,0.004,447,230,1334.4,578062.9999999999,5699.725680000001,-2041457.5828200004]
["2026-03-24T13:39:59.000000000",583.51,634.0,0.0,0.01,0.001,0.0,41,0,48.88,52.54,-0.999,0.0,0,8,0.0,578062.9999999999,0.0,-2041457.5828200004]
["2026-03-24T13:40:26.000000000",583.7,520.0,61.69,65.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,6,0.0,585394.6,0.0,-2022375.7423999999]
["2026-03-24T13:40:26.000000000",583.7,642.0,0.0,0.01,0.001,0.0,51,0,56.93,60.32,-0.999,0.0,0,0,0.0,585394.6,0.0,-2022375.7423999999]
["2026-03-24T13:40:38.000000000",583.7,594.0,0.01,0.02,0.01,0.006,7046,16991,10.17,10.75,-0.99,0.006,1837,1565,5329.8,587621.5000000001,18242.959800000004,-2026595.3096999996]
["2026-03-24T13:40:51.000000000",583.74,580.0,3.9,3.98,0.877,0.063,618,5415,0.2,0.21,-0.126,0.063,4968,115637,35191.8,588407.0,-159973.947,-2020782.9596399998]
["2026-03-24T13:41:04.000000000",583.38,607.0,0.0,0.01,0.002,0.001,1722,442,22.79,24.9,-1.0,0.0,4,3,172.2,549858.1999999996,1004.5803599999999,-1889784.8373599993]
["2026-03-24T13:41:16.000000000",583.36,628.0,0.0,0.01,0.001,0.0,230,0,42.91,46.31,-1.0,0.0,0,0,0.0,549858.1999999996,0.0,-1889720.0499200001]
["2026-03-24T13:41:30.000000000",583.17,614.0,0.0,0.01,0.002,0.0,1041,2,28.86,32.19,-0.998,0.001,2,2,0.2,574402.4999999999,-1.16634,-2042128.9604099991]
["2026-03-24T13:41:43.000000000",583.32,566.0,17.06,17.61,1.0,0.0,0,6,0.01,0.02,-0.007,0.003,1067,2830,320.1,566139.4999999999,-1867.2073200000002,-2034640.5762000002]
["2026-03-24T13:41:56.000000000",583.4,552.0,31.03,31.58,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,175,1671,0.0,580076.6999999998,0.0,-2037718.7722000002]
["2026-03-24T13:42:09.000000000",583.24,554.0,29.12,29.58,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,801,2609,80.10000000000001,573823.8999999999,-467.17524000000003,-2046418.2706800005]
["2026-03-24T13:42:09.000000000",583.24,611.0,0.0,0.01,0.002,0.001,1116,41,25.91,29.18,-0.998,0.001,1,0,111.7,573823.8999999999,650.3126000000002,-2046418.2706800005]
["2026-03-24T13:42:23.000000000",583.15,597.0,0.01,0.02,0.008,0.004,2889,9243,13.61,13.96,-0.992,0.004,447,234,1334.4,567026.7,5696.2092,-2030159.1660499997]
["2026-03-24T13:42:49.000000000",582.82,530.0,51.84,54.96,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1145,179,0.0,556520.4999999999,0.0,-2034424.7127400008]
["2026-03-24T13:42:49.000000000",582.82,644.0,0.0,0.01,0.001,0.0,20,0,59.04,62.03,-0.999,0.0,0,2,0.0,556520.4999999999,0.0,-2034424.7127400008]
["2026-03-24T13:43:03.000000000",582.94,647.0,0.0,0.01,0.001,0.0,0,0,62.51,65.77,-0.999,0.0,0,0,0.0,556520.4999999999,0.0,-2034843.59158]
["2026-03-24T13:43:16.000000000",582.99,583.0,1.13,1.14,0.486,0.137,325,65189,1.15,1.16,-0.514,0.137,2808,182586,42922.1,557535.1000000001,-198316.29129000005,-2031372.1049699995]
["2026-03-24T13:43:29.000000000",582.94,569.0,13.85,14.17,1.0,0.0,2,127,0.02,0.03,-0.012,0.005,1063,5889,531.5,560018.7999999999,-3098.3261000000007,-2034614.4961599999]
["2026-03-24T13:43:41.000000000",582.97,555.0,27.71,28.25,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,7476,1732,747.6,529611.6999999997,-4358.28372,-1854130.8382699997]
["2026-03-24T13:43:54.000000000",582.87,616.0,0.0,0.01,0.002,0.0,909,0,31.57,34.87,-1.0,0.0,0,0,0.0,534053.5999999996,0.0,-1876844.8972200002]
["2026-03-24T13:43:54.000000000",582.87,630.0,0.0,0.01,0.001,0.0,640,1,45.46,48.19,-1.0,0.0,0,11,0.0,534053.5999999996,0.0,-1876844.8972200002]
["2026-03-24T13:44:20.000000000",582.77,555.0,27.59,28.15,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,7476,1732,747.6,527284.8999999999,-4356.78852,-1852610.0952100002]
["2026-03-24T13:44:32.000000000",582.67,541.0,40.45,43.55,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,85,1,0.0,529239.8999999998,0.0,-1872341.8726100007]
["2026-03-24T13:44:32.000000000",582.67,647.0,0.0,0.01,0.001,0.0,0,0,62.46,65.72,-1.0,0.0,0,0,0.0,529239.8999999998,0.0,-1872341.8726100007]
["2026-03-24T13:44:45.000000000",582.64,619.0,0.0,0.01,0.001,0.0,624,1,34.46,37.82,-0.999,0.0,0,0,0.0,555272.9,0.0,-2041529.1925599999]
["2026-03-24T13:44:58.000000000",582.77,586.0,0.16,0.17,0.12,0.071,830,221687,3.34,3.42,-0.881,0.07,2927,125851,26382.0,528123.1999999997,-85061.10920000002,-1890104.93424]
["2026-03-24T13:45:10.000000000",582.72,647.0,0.0,0.01,0.001,0.0,0,0,62.46,65.77,-0.999,0.0,0,0,0.0,556389.5,0.0,-2052572.345280001]
["2026-03-24T13:45:23.000000000",582.82,633.0,0.0,0.01,0.001,0.0,430,0,48.46,51.23,-0.999,0.0,0,6,0.0,557301.9999999999,0.0,-2048000.3390000013]
["2026-03-24T13:45:36.000000000",582.66,619.0,0.0,0.01,0.001,0.0,624,1,34.51,37.77,-1.0,0.0,0,0,0.0,527596.0999999997,0.0,-1880266.5437399999]
["2026-03-24T13:45:49.000000000",582.77,592.0,0.02,0.03,0.016,0.01,3848,54193,9.08,9.46,-1.0,0.0,1566,1152,3848.0000000000005,527596.0999999997,22424.9896,-1880621.5180300006]
["2026-03-24T13:46:03.000000000",582.77,558.0,24.58,24.95,0.995,0.001,0,1,0.01,0.02,-0.005,0.001,1301,95,130.1,530134.0999999997,-758.18377,-1883142.5810500006]
["2026-03-24T13:46:17.000000000",582.76,544.0,37.35,40.55,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,348,21,0.0,558047.4999999999,0.0,-2049716.6893199992]
["2026-03-24T13:46:17.000000000",582.76,616.0,0.0,0.01,0.002,0.0,909,0,31.46,35.04,-0.998,0.0,0,0,0.0,558047.4999999999,0.0,-2049716.6893199992]
["2026-03-24T13:46:43.000000000",582.83,591.0,0.03,0.04,0.023,0.014,2578,43028,7.86,8.4,-1.0,0.0,5090,3623,3609.2,532785.0999999997,21035.50036,-1889482.9881300002]
["2026-03-24T13:46:55.000000000",582.88,565.0,17.6,18.13,0.994,0.002,50,62,0.01,0.02,-0.006,0.002,8262,5301,1662.4000000000003,532110.8999999997,-9573.22112,-1879899.3300799998]
["2026-03-24T13:46:55.000000000",582.88,650.0,0.0,0.01,0.001,0.0,3128,0,65.51,68.65,-1.0,0.0,0,3,0.0,532110.8999999997,0.0,-1879899.3300799998]
["2026-03-24T13:47:10.000000000",582.98,636.0,0.0,0.01,0.001,0.0,164,0,51.18,54.46,-1.0,0.0,0,7,0.0,531691.2999999997,0.0,-1871364.0510599997]
["2026-03-24T13:47:23.000000000",582.89,588.0,0.06,0.07,0.051,0.034,1537,130792,4.99,5.34,-0.943,0.027,3114,36604,13633.600000000002,534637.2999999997,-18547.5598,-1886890.1228099999]
["2026-03-24T13:47:35.000000000",582.93,574.0,8.74,9.15,0.97,0.014,3,211,0.05,0.06,-0.03,0.014,3112,18217,4361.0,534637.2999999997,-25372.611179999993,-1887019.6079699995]
["2026-03-24T13:47:48.000000000",582.89,548.0,33.75,36.89,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,769,1239,0.0,540549.2999999998,0.0,-1906710.71437]
["2026-03-24T13:48:01.000000000",582.99,622.0,0.0,0.01,0.001,0.0,4142,0,37.29,40.77,-1.0,0.0,0,0,0.0,533948.5999999996,0.0,-1878235.2067200004]
["2026-03-24T13:48:15.000000000",582.94,608.0,0.0,0.01,0.002,0.001,1485,59,23.18,26.91,-1.0,0.0,2,5,148.5,539388.1999999997,865.6659000000001,-1913814.17172]
["2026-03-24T13:48:27.000000000",583.01,560.0,22.74,23.12,0.995,0.002,18,14,0.01,0.02,-0.005,0.002,1419,1619,287.40000000000003,541498.1999999997,-1633.59402,-1912620.2739600006]
["2026-03-24T13:48:27.000000000",583.01,631.0,0.0,0.01,0.001,0.0,158,0,46.14,49.91,-1.0,0.0,0,7,0.0,541498.1999999997,0.0,-1912620.2739600006]
["2026-03-24T13:48:52.000000000",583.16,510.0,71.38,74.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,876,0,0.0,556528.5,0.0,-2048057.336840001]
["2026-03-24T13:48:52.000000000",583.16,607.0,0.0,0.01,0.002,0.001,1722,442,22.28,25.89,-0.998,0.001,4,3,172.6,556528.5,1001.8688800000001,-2048057.336840001]
["2026-03-24T13:49:05.000000000",583.08,593.0,0.02,0.03,0.016,0.009,4533,50598,9.68,10.24,-1.0,0.0,1551,3702,4079.7,545053.5999999996,23787.914760000003,-1900048.9773600001]
["2026-03-24T13:49:31.000000000",583.19,510.0,71.38,74.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,876,0,0.0,546006.3999999997,0.0,-1898277.6180999994]
["2026-03-24T13:49:31.000000000",583.19,606.0,0.0,0.01,0.002,0.001,2882,180,22.51,23.22,-1.0,0.0,18,11,288.2,546006.3999999997,1680.75358,-1898277.6180999994]
["2026-03-24T13:49:44.000000000",583.14,627.0,0.0,0.01,0.001,0.0,4136,0,42.22,45.65,-1.0,0.0,0,1,0.0,2736558.8000000017,0.0,-14673207.7674]
["2026-03-24T13:49:56.000000000",583.07,579.0,4.22,4.29,0.893,0.053,222,1944,0.16,0.17,-0.105,0.055,1875,83581,11489.1,568735.7,-53268.69213,-2058805.59325]
["2026-03-24T13:50:11.000000000",582.98,565.0,17.86,18.34,0.994,0.002,50,62,0.01,0.02,-0.006,0.002,8262,5325,1662.4000000000003,537106.6999999996,-9574.863519999999,-1884671.1525399997]
["2026-03-24T13:50:25.000000000",583.01,551.0,30.59,32.74,0.998,0.0,0,6,0.0,0.01,-0.002,0.0,673,1212,0.0,540672.0999999996,0.0,-1895602.7950700002]
["2026-03-24T13:50:38.000000000",582.96,579.0,4.12,4.19,0.89,0.057,222,1945,0.17,0.18,-0.11,0.057,1875,83591,11952.9,540672.0999999996,-54927.074160000004,-1895440.2247199996]
["2026-03-24T13:50:50.000000000",583.02,599.0,0.0,0.01,0.003,0.002,3711,6084,15.74,16.45,-0.997,0.002,580,52,858.2,565856.2,3650.8712400000004,-2066414.1105600002]
["2026-03-24T13:51:03.000000000",583.1,551.0,30.74,32.59,0.998,0.0,0,6,0.0,0.01,-0.002,0.0,673,1212,0.0,541095.1999999996,0.0,-1896051.1093999997]
["2026-03-24T13:51:16.000000000",583.11,525.0,56.64,59.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,572412.6,0.0,-2073745.5809399998]
["2026-03-24T13:51:16.000000000",583.11,643.0,0.0,0.01,0.001,0.0,7,0,58.21,61.65,-0.999,0.0,0,0,0.0,572412.6,0.0,-2073745.5809399998]
["2026-03-24T13:51:43.000000000",583.16,552.0,30.87,31.39,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,175,1676,0.0,573741.9999999999,0.0,-2077084.1258400006]
["2026-03-24T13:51:43.000000000",583.16,582.0,1.8,1.81,0.664,0.132,563,32279,0.6,0.61,-0.336,0.132,2573,154535,41395.2,573741.9999999999,-154724.0112,-2077084.1258400006]
["2026-03-24T13:51:56.000000000",583.14,643.0,0.0,0.01,0.001,0.0,7,0,58.28,61.65,-0.999,0.0,0,0,0.0,573741.9999999999,0.0,-2077012.8903599991]
["2026-03-24T13:52:09.000000000",583.17,629.0,0.0,0.01,0.001,0.0,389,0,44.11,47.69,-1.0,0.0,0,4,0.0,542135.8999999997,0.0,-1889500.5416699997]
["2026-03-24T13:52:22.000000000",583.07,615.0,0.0,0.01,0.002,0.001,1221,32,29.98,33.24,-0.998,0.001,0,0,122.10000000000001,572862.4999999999,711.9284700000001,-2071402.23753]
["2026-03-24T13:52:35.000000000",583.76,515.0,66.85,70.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3164,20,0.0,596825.7000000002,0.0,-2033553.0616800005]
["2026-03-24T13:52:48.000000000",583.47,554.0,28.07,31.44,0.996,0.001,0,3,0.01,0.02,-0.004,0.001,801,2671,80.10000000000001,562079.5999999996,-467.3594700000001,-1910181.5901000004]
["2026-03-24T13:53:01.000000000",583.2,540.0,42.21,45.16,0.999,0.0,29,11,0.0,0.01,-0.001,0.0,511,207,0.0,550143.0999999996,0.0,-1897855.855200001]
["2026-03-24T13:53:01.000000000",583.2,612.0,0.0,0.01,0.002,0.001,1174,2,26.84,29.8,-1.0,0.0,0,0,117.39999999999999,550143.0999999996,684.6768000000001,-1897855.855200001]
["2026-03-24T13:53:14.000000000",583.12,618.0,0.0,0.01,0.002,0.0,1370,2,32.94,36.19,-1.0,0.0,0,0,0.0,537898.4999999997,0.0,-1880893.7952800002]
["2026-03-24T13:53:40.000000000",583.11,540.0,41.55,44.97,0.999,0.0,29,11,0.0,0.01,-0.001,0.0,511,207,0.0,537872.1999999996,0.0,-1887848.946720001]
["2026-03-24T13:53:40.000000000",583.11,646.0,0.0,0.01,0.001,0.0,18,0,61.03,64.72,-1.0,0.0,0,0,0.0,537872.1999999996,0.0,-1887848.946720001]
["2026-03-24T13:53:53.000000000",583.25,632.0,0.0,0.01,0.001,0.0,114,0,47.08,50.66,-0.999,0.0,0,1,0.0,567580.1,0.0,-2060500.3507499995]
["2026-03-24T13:54:06.000000000",583.17,584.0,0.68,0.69,0.39,0.147,455,121693,1.5,1.52,-0.61,0.148,2293,192788,40624.899999999994,545447.6999999996,-158901.57843,-1892535.3583499996]
["2026-03-24T13:54:19.000000000",583.28,591.0,0.03,0.04,0.024,0.014,2578,43111,7.6,8.39,-0.976,0.014,5090,3626,10735.2,571287.6,-20512.791040000004,-2061788.6430399995]
["2026-03-24T13:54:32.000000000",583.3,632.0,0.0,0.01,0.001,0.0,114,0,47.07,50.58,-0.999,0.0,0,1,0.0,573676.3999999999,0.0,-2059417.6455999997]
["2026-03-24T13:54:44.000000000",583.63,618.0,0.0,0.01,0.002,0.0,1370,2,32.91,34.8,-0.998,0.0,0,0,0.0,582381.6000000001,0.0,-2062479.5516600006]
["2026-03-24T13:54:57.000000000",583.55,604.0,0.0,0.01,0.002,0.001,10281,598,19.39,21.45,-0.998,0.001,26,22,1030.7,582381.6000000001,5984.305249999999,-2062196.8410999998]
["2026-03-24T13:55:09.000000000",583.35,556.0,26.56,28.63,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,379,218,37.9,579988.7,-221.08965,-2058814.2382500002]
["2026-03-24T13:55:22.000000000",583.53,564.0,18.63,20.53,1.0,0.0,0,2,0.01,0.02,-0.006,0.002,1196,3799,239.2,578584.3,-1395.80376,-2068353.0120900013]
["2026-03-24T13:55:22.000000000",583.53,649.0,0.0,0.01,0.001,0.0,41,0,64.01,65.85,-0.999,0.0,0,7,0.0,578584.3,0.0,-2068353.0120900013]
["2026-03-24T13:55:34.000000000",583.92,601.0,0.0,0.01,0.003,0.001,16460,5953,15.11,18.99,-0.997,0.001,271,97,1673.1000000000001,583166.7000000001,9453.08088,-2074289.963760001]
["2026-03-24T13:55:47.000000000",584.17,587.0,0.3,0.33,0.187,0.09,1531,157612,3.09,3.29,-0.835,0.102,2386,72410,38116.2,640761.4999999997,-61677.836939999994,-2012649.6635499995]
["2026-03-24T13:56:00.000000000",584.14,648.0,0.0,0.01,0.001,0.0,0,0,61.96,65.8,-0.999,0.0,0,4,0.0,607155.7999999998,0.0,-1903278.8281200002]
["2026-03-24T13:56:27.000000000",584.37,525.0,57.47,61.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,615530.4,0.0,-1861075.8637199998]
["2026-03-24T13:56:27.000000000",584.37,621.0,0.0,0.01,0.001,0.0,107,1,34.68,38.47,-0.999,0.0,0,2,0.0,615530.4,0.0,-1861075.8637199998]
["2026-03-24T13:56:39.000000000",584.61,573.0,11.45,11.79,1.0,0.0,2,76,0.02,0.03,-0.016,0.007,1470,11543,1029.0,615486.2999999999,-6015.6369,-1817517.9980100007]
["2026-03-24T13:56:52.000000000",584.33,559.0,23.67,27.21,1.0,0.0,0,5,0.01,0.02,-0.005,0.001,1914,1162,191.4,618981.9,-1118.4076200000002,-1803456.8291100005]
["2026-03-24T13:57:04.000000000",584.27,620.0,0.0,0.01,0.002,0.0,691,8,33.81,37.6,-1.0,0.0,1,2,0.0,601131.0999999996,0.0,-1812430.6636100002]
["2026-03-24T13:57:17.000000000",584.49,607.0,0.0,0.01,0.002,0.001,1722,442,22.36,22.7,-0.998,0.001,4,3,172.6,622293.2999999999,1004.1538200000001,-1898587.7616900012]
["2026-03-24T13:57:30.000000000",584.22,593.0,0.04,0.05,0.027,0.014,4533,50977,8.65,8.93,-0.973,0.014,1551,3702,8517.6,622293.2999999999,24390.016560000004,-1897710.7258200007]
["2026-03-24T13:57:43.000000000",583.97,545.0,37.83,40.97,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,844,527,0.0,614793.3999999999,0.0,-1892317.410920001]
["2026-03-24T13:57:43.000000000",583.97,655.0,0.0,0.01,0.001,0.0,5,3,68.97,71.75,-0.999,0.0,0,0,0.0,614793.3999999999,0.0,-1892317.410920001]
["2026-03-24T13:57:55.000000000",584.17,603.0,0.0,0.01,0.003,0.001,3022,750,18.67,18.98,-0.997,0.001,18,55,304.0,608339.2,1754.84668,-1925543.4906799993]
["2026-03-24T13:58:08.000000000",584.32,590.0,0.11,0.12,0.064,0.033,4794,123840,5.67,5.94,-0.936,0.033,5441,9464,33775.5,611683.2999999998,-12475.81632,-1899592.1824000003]
["2026-03-24T13:58:20.000000000",584.46,576.0,8.36,8.63,0.978,0.013,56,400,0.03,0.04,-0.022,0.013,2243,31788,2988.7,605708.8999999997,-16616.78226,-1797019.8748199996]
["2026-03-24T13:58:32.000000000",584.61,637.0,0.0,0.01,0.001,0.0,70,0,51.18,54.2,-0.999,0.0,0,0,0.0,616325.4999999999,0.0,-1834089.35307]
["2026-03-24T13:58:45.000000000",584.52,623.0,0.0,0.01,0.001,0.0,479,3,36.9,40.25,-0.999,0.0,10,0,0.0,616325.4999999999,0.0,-1833806.9972400009]
["2026-03-24T13:58:59.000000000",584.58,576.0,8.46,8.69,1.0,0.0,56,400,0.03,0.04,-0.022,0.012,2243,31789,2691.6,617709.7,-15734.555280000002,-1848391.10154]
["2026-03-24T13:59:12.000000000",584.37,562.0,22.29,22.57,1.0,0.0,3,2,0.01,0.02,-0.005,0.002,788,2182,157.6,618308.3,-920.96712,-1864493.8438500003]
["2026-03-24T13:59:24.000000000",584.3,548.0,35.23,38.05,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,769,1239,0.0,613170.8,0.0,-1878811.9755999995]
["2026-03-24T13:59:37.000000000",584.18,510.0,72.6,76.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,876,0,0.0,605590.6,0.0,-1912498.9992399998]
["2026-03-24T13:59:37.000000000",584.18,606.0,0.0,0.01,0.002,0.001,2882,180,21.65,21.93,-0.998,0.001,18,11,290.0,605590.6,1673.09152,-1912498.9992399998]
["2026-03-24T14:00:06.000000000",584.58,549.0,34.38,37.0,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,301,4386,0.0,612370.4999999998,0.0,-1874698.3707]
["2026-03-24T14:00:21.000000000",584.67,510.0,72.7,76.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,876,0,0.0,613121.2999999998,0.0,-1856429.5672499996]
["2026-03-24T14:00:21.000000000",584.67,640.0,0.0,0.01,0.001,0.0,462,1,54.21,56.07,-0.999,0.0,0,0,0.0,613121.2999999998,0.0,-1856429.5672499996]
["2026-03-24T14:00:34.000000000",584.93,626.0,0.0,0.01,0.001,0.0,1299,1,39.85,43.04,-0.999,0.0,0,1,0.0,622921.3999999998,0.0,-1783561.53684]
["2026-03-24T14:00:48.000000000",585.02,578.0,6.9,7.17,0.95,0.01,51,3345,0.05,0.06,-0.036,0.02,5044,95540,10139.0,629181.0,-58718.457399999985,-1773379.31628]
["2026-03-24T14:01:01.000000000",584.86,642.0,0.0,0.01,0.001,0.0,51,0,55.2,58.83,-0.999,0.0,0,0,0.0,629181.0,0.0,-1772894.3060400002]
["2026-03-24T14:01:16.000000000",584.68,551.0,32.58,35.6,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,673,1212,0.0,623728.6999999998,0.0,-1786856.33436]
["2026-03-24T14:01:29.000000000",584.62,612.0,0.0,0.01,0.002,0.001,1174,2,25.41,28.85,-0.998,0.001,0,0,117.39999999999999,619375.9,686.3438799999999,-1823094.7927400004]
["2026-03-24T14:01:42.000000000",584.53,598.0,0.0,0.01,0.003,0.002,10662,10402,13.28,13.61,-0.997,0.002,455,140,2223.4,614981.1999999998,11932.59542,-1873812.6232200002]
["2026-03-24T14:01:42.000000000",584.53,641.0,0.0,0.01,0.001,0.0,39,0,54.54,58.15,-0.999,0.0,0,0,0.0,614981.1999999998,0.0,-1873812.6232200002]
["2026-03-24T14:02:09.000000000",584.35,525.0,58.22,61.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,607845.4999999999,0.0,-1887157.7406500003]
["2026-03-24T14:02:09.000000000",584.35,643.0,0.0,0.01,0.001,0.0,7,0,56.7,60.11,-0.999,0.0,0,0,0.0,607845.4999999999,0.0,-1887157.7406500003]
["2026-03-24T14:02:21.000000000",584.39,595.0,0.01,0.02,0.01,0.006,7541,13946,10.46,10.81,-0.99,0.006,1602,507,5485.8,603161.7999999999,20824.153260000003,-1891988.3381599998]
["2026-03-24T14:02:35.000000000",584.52,581.0,3.6,3.76,0.873,0.066,395,9688,0.19,0.2,-0.127,0.067,4037,95489,29654.900000000005,610703.0999999999,-142861.94868000003,-1892325.63252]
["2026-03-24T14:02:48.000000000",584.65,614.0,0.0,0.01,0.002,0.001,1041,2,27.65,30.8,-0.998,0.001,2,2,104.3,610703.0999999999,607.4513499999999,-1892746.49465]
["2026-03-24T14:03:02.000000000",584.7,629.0,0.0,0.01,0.001,0.0,389,0,42.66,46.26,-0.999,0.0,0,4,0.0,614966.3999999999,0.0,-1881169.3427999998]
["2026-03-24T14:03:14.000000000",584.51,615.0,0.0,0.01,0.002,0.001,1221,32,28.65,31.79,-1.0,0.0,0,0,122.10000000000001,599856.1999999997,713.6867100000001,-1751287.8196399992]
["2026-03-24T14:03:27.000000000",584.42,567.0,17.31,17.63,1.0,0.0,1,4,0.01,0.02,-0.006,0.003,1898,4196,569.4,626034.8999999998,-3327.6874799999996,-1814686.6329400002]
["2026-03-24T14:03:40.000000000",584.43,553.0,30.1,33.05,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,456,1645,0.0,595736.6999999996,0.0,-1774603.5776699998]
["2026-03-24T14:03:52.000000000",584.53,561.0,23.43,23.76,0.995,0.002,0,2,0.01,0.02,-0.005,0.002,1348,2387,269.6,600594.4999999999,-1575.89288,-1796989.5989100004]
["2026-03-24T14:04:06.000000000",584.48,601.0,0.0,0.01,0.003,0.001,16460,5955,16.29,16.63,-1.0,0.0,271,97,1646.0,598607.4999999998,9620.5408,-1780856.2033599997]
["2026-03-24T14:04:18.000000000",584.53,587.0,0.3,0.31,0.196,0.098,1531,162283,2.73,2.81,-0.806,0.096,2386,72836,37909.40000000001,598607.4999999998,-46188.391540000004,-1781008.5487100005]
["2026-03-24T14:04:31.000000000",584.5,535.0,47.67,51.35,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,475,5,0.0,611278.4999999999,0.0,-1880995.2315]
["2026-03-24T14:04:31.000000000",584.5,645.0,0.0,0.01,0.001,0.0,30,0,58.66,62.16,-0.999,0.0,0,1,0.0,611278.4999999999,0.0,-1880995.2315]
["2026-03-24T14:04:56.000000000",584.67,510.0,72.89,76.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,876,0,0.0,620936.5999999999,0.0,-1858377.10302]
["2026-03-24T14:04:56.000000000",584.67,584.0,1.45,1.47,0.608,0.136,455,134033,0.8,0.82,-0.391,0.137,2293,205025,37602.1,620936.5999999999,-147489.43887,-1858377.10302]
["2026-03-24T14:05:09.000000000",584.71,570.0,14.48,14.97,1.0,0.0,485,330,0.01,0.02,-0.007,0.003,11698,10272,3509.4,616091.1999999998,-20519.81274,-1857985.02078]
["2026-03-24T14:05:22.000000000",584.68,631.0,0.0,0.01,0.001,0.0,158,0,44.77,48.25,-0.999,0.0,0,7,0.0,617825.5999999999,0.0,-1865154.9259199998]
["2026-03-24T14:05:34.000000000",584.71,617.0,0.0,0.01,0.002,0.0,730,0,30.56,33.8,-0.998,0.0,0,0,0.0,617825.5999999999,0.0,-1865250.6272400003]
["2026-03-24T14:05:47.000000000",584.6,627.0,0.0,0.01,0.001,0.0,4136,0,40.78,44.16,-0.999,0.0,0,1,0.0,615033.2999999998,0.0,-1859478.7265999997]
["2026-03-24T14:06:00.000000000",584.69,556.0,27.21,29.8,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,379,375,37.9,616596.7999999999,-221.59751,-1891447.59302]
["2026-03-24T14:06:13.000000000",584.61,542.0,40.85,44.36,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,55,1,0.0,600335.4999999998,0.0,-1771752.3887699996]
["2026-03-24T14:06:13.000000000",584.61,648.0,0.0,0.01,0.001,0.0,0,0,61.55,65.16,-1.0,0.0,0,4,0.0,600335.4999999998,0.0,-1771752.3887699996]
["2026-03-24T14:06:26.000000000",584.64,626.0,0.0,0.01,0.001,0.0,1299,1,39.65,43.16,-0.999,0.0,0,1,0.0,621892.2,0.0,-1900195.75872]
["2026-03-24T14:06:39.000000000",584.69,587.0,0.29,0.3,0.201,0.103,1531,162546,2.61,2.66,-0.796,0.102,2386,72848,40106.49999999999,623440.6999999997,-50095.65451000001,-1891669.1905300005]
["2026-03-24T14:06:52.000000000",584.67,648.0,0.0,0.01,0.001,0.0,0,0,61.55,65.16,-0.999,0.0,0,4,0.0,623440.6999999997,0.0,-1891604.48379]
["2026-03-24T14:07:05.000000000",584.57,634.0,0.0,0.01,0.001,0.0,41,0,47.55,51.11,-0.999,0.0,0,8,0.0,620430.3999999999,0.0,-1914815.1537200008]
["2026-03-24T14:07:19.000000000",584.37,620.0,0.0,0.01,0.002,0.0,691,8,33.75,37.06,-1.0,0.0,1,2,0.0,598831.0999999997,0.0,-1796621.6058300007]
["2026-03-24T14:07:32.000000000",584.41,599.0,0.0,0.01,0.003,0.002,3711,6163,14.23,14.86,-0.997,0.002,580,52,858.2,610743.1999999998,3659.57542,-1913786.1281200002]
["2026-03-24T14:07:44.000000000",584.6,559.0,24.55,26.5,1.0,0.0,0,5,0.01,0.02,-0.005,0.001,1914,1172,191.4,612049.6,-1118.9244,-1908985.5776]
["2026-03-24T14:07:58.000000000",584.64,545.0,38.38,41.28,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,844,527,0.0,597772.4999999998,0.0,-1811321.70912]
["2026-03-24T14:08:11.000000000",584.6,606.0,0.0,0.01,0.002,0.001,2882,180,21.1,21.81,-0.998,0.001,18,13,290.0,618485.8,1674.2944000000005,-1899185.3432]
["2026-03-24T14:08:24.000000000",584.54,592.0,0.03,0.04,0.025,0.015,3848,55158,7.4,7.75,-0.975,0.015,1566,1163,8120.999999999999,629454.2999999999,20008.804200000002,-1823146.9412200006]
["2026-03-24T14:08:37.000000000",584.46,572.0,12.24,12.91,1.0,0.0,2,54,0.01,0.02,-0.008,0.004,2807,6715,1122.8,629454.2999999999,-6562.316879999999,-1822897.4257800006]
["2026-03-24T14:08:37.000000000",584.46,655.0,0.0,0.01,0.001,0.0,5,3,68.77,71.75,-0.999,0.0,0,0,0.0,629454.2999999999,0.0,-1822897.4257800006]
["2026-03-24T14:08:49.000000000",584.22,637.0,0.0,0.01,0.001,0.0,70,0,50.77,54.14,-0.999,0.0,0,0,0.0,633215.7,0.0,-1793428.6242600007]
["2026-03-24T14:09:04.000000000",584.42,589.0,0.09,0.1,0.069,0.042,2094,90345,4.6,4.92,-0.928,0.038,5479,9737,29614.999999999996,1225813.7999999998,-70278.84267999999,-5538364.8321199985]
["2026-03-24T14:09:18.000000000",584.36,575.0,9.04,9.58,1.0,0.0,38,1211,0.02,0.03,-0.016,0.009,8685,85217,7816.499999999999,624337.9,-45676.49939999999,-1829096.4706]
["2026-03-24T14:09:30.000000000",584.36,555.0,28.85,30.3,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,7476,1798,747.6,605728.5999999999,-4368.67536,-1921892.25424]
["2026-03-24T14:09:42.000000000",584.43,623.0,0.0,0.01,0.001,0.0,479,3,36.84,39.86,-0.999,0.0,10,0,0.0,609685.5,0.0,-1926016.5332099993]
["2026-03-24T14:09:55.000000000",584.32,609.0,0.0,0.01,0.002,0.001,2147,53,22.81,26.46,-1.0,0.0,12,31,214.70000000000002,586359.0999999996,1254.5350400000002,-1798508.32832]
["2026-03-24T14:10:09.000000000",584.33,561.0,23.06,23.58,0.995,0.002,0,2,0.01,0.02,-0.005,0.002,1348,2387,269.6,586359.0999999996,-1575.3536800000002,-1798539.1078299999]
["2026-03-24T14:10:09.000000000",584.33,638.0,0.0,0.01,0.001,0.0,103,0,51.81,55.42,-1.0,0.0,0,11,0.0,586359.0999999996,0.0,-1798539.1078299999]
["2026-03-24T14:10:35.000000000",584.43,510.0,72.6,76.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,876,0,0.0,608121.5,0.0,-1935480.7926299993]
["2026-03-24T14:10:48.000000000",584.19,595.0,0.01,0.02,0.01,0.006,7541,14041,10.5,10.87,-0.99,0.006,1602,509,5485.8,610051.1,20817.02646,-1935238.6185299999]
["2026-03-24T14:11:02.000000000",584.18,581.0,3.33,3.41,0.863,0.074,395,9706,0.2,0.21,-0.138,0.075,4037,96732,33200.5,618313.3999999999,-159799.51809999996,-1850303.6913600003]
["2026-03-24T14:11:15.000000000",584.36,505.0,77.6,81.05,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1944,1,0.0,606314.2000000001,0.0,-1956865.0315200002]
["2026-03-24T14:11:15.000000000",584.36,611.0,0.0,0.01,0.002,0.001,1116,47,24.96,27.2,-0.998,0.001,1,1,111.7,606314.2000000001,651.5614000000003,-1956865.0315200002]
["2026-03-24T14:11:28.000000000",584.34,626.0,0.0,0.01,0.001,0.0,1299,1,40.01,43.45,-0.999,0.0,0,1,0.0,610983.2999999999,0.0,-1958920.9640999998]
["2026-03-24T14:11:41.000000000",584.42,578.0,6.15,6.65,0.952,0.01,51,3362,0.04,0.05,-0.033,0.021,5044,95769,10643.400000000001,610983.2999999999,-61606.04987999999,-1959189.1532999994]
["2026-03-24T14:11:53.000000000",584.54,564.0,20.09,20.7,1.0,0.0,0,2,0.01,0.02,-0.006,0.002,1196,3799,239.2,613587.8999999999,-1398.21968,-1951946.8229800004]
["2026-03-24T14:12:07.000000000",584.58,550.0,32.85,36.17,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2049,8578,0.0,615898.7,0.0,-1934181.7240199998]
["2026-03-24T14:12:20.000000000",584.56,584.0,1.32,1.33,0.581,0.15,455,135140,0.8,0.81,-0.419,0.15,2293,210038,41220.0,617229.5999999999,-161163.192,-1944238.37616]
["2026-03-24T14:12:33.000000000",584.47,598.0,0.0,0.01,0.003,0.002,10662,10404,13.25,13.74,-0.997,0.002,455,140,2223.4,615856.7,11931.370580000003,-1937657.7383300005]
["2026-03-24T14:12:46.000000000",584.51,550.0,32.9,36.17,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2049,8578,0.0,629092.9,0.0,-1860339.2658300004]
["2026-03-24T14:13:06.000000000",584.44,520.0,62.7,66.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,6,0.0,615694.5,0.0,-1942893.04948]
["2026-03-24T14:13:06.000000000",584.44,642.0,0.0,0.01,0.001,0.0,51,0,55.72,59.31,-0.999,0.0,0,0,0.0,615694.5,0.0,-1942893.04948]
["2026-03-24T14:13:36.000000000",584.46,557.0,27.26,27.79,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,1427,402,142.70000000000002,617572.1,-834.0244200000001,-1946425.3846200004]
["2026-03-24T14:13:36.000000000",584.46,581.0,3.53,3.61,0.886,0.065,395,9715,0.18,0.19,-0.115,0.066,4037,106184,29211.7,617572.1,-140718.68082,-1946425.3846200004]
["2026-03-24T14:13:49.000000000",584.43,642.0,0.0,0.01,0.001,0.0,51,0,55.72,59.39,-0.999,0.0,0,0,0.0,612747.6,0.0,-1979251.6774799996]
["2026-03-24T14:14:03.000000000",584.4,628.0,0.0,0.01,0.001,0.0,230,0,41.71,45.39,-0.999,0.0,0,0,0.0,613203.8,0.0,-1970235.6408000009]
["2026-03-24T14:14:17.000000000",584.28,614.0,0.0,0.01,0.002,0.001,1041,2,27.72,30.8,-0.998,0.001,2,2,104.3,612780.8999999999,607.06692,-1977218.1270000006]
["2026-03-24T14:14:30.000000000",584.43,540.0,42.61,46.28,1.0,0.0,29,11,0.0,0.01,-0.001,0.0,511,207,0.0,619002.3999999999,0.0,-1981791.6102599995]
["2026-03-24T14:14:43.000000000",584.58,553.0,31.23,31.66,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,456,1650,0.0,619002.3999999999,0.0,-1982300.2575599991]
["2026-03-24T14:14:57.000000000",584.48,535.0,47.64,51.29,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,475,5,0.0,636896.4999999999,0.0,-1885651.1294399998]
["2026-03-24T14:15:12.000000000",584.37,600.0,0.0,0.01,0.003,0.002,32104,25305,15.38,15.77,-1.0,0.0,1336,205,6420.8,596168.8999999997,37521.22896,-1842618.5372700007]
["2026-03-24T14:15:12.000000000",584.37,623.0,0.0,0.01,0.001,0.0,479,3,36.84,40.32,-1.0,0.0,10,0,0.0,596168.8999999997,0.0,-1842618.5372700007]
["2026-03-24T14:15:39.000000000",584.26,535.0,47.84,51.06,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,475,5,0.0,942799.1999999997,0.0,-3904151.5201600003]
["2026-03-24T14:15:39.000000000",584.26,645.0,0.0,0.01,0.001,0.0,30,0,58.94,62.16,-1.0,0.0,0,1,0.0,942799.1999999997,0.0,-3904151.5201600003]
["2026-03-24T14:15:52.000000000",584.24,631.0,0.0,0.01,0.001,0.0,158,0,44.98,48.5,-0.999,0.0,0,7,0.0,602204.0,0.0,-1971527.2278400005]
["2026-03-24T14:16:07.000000000",584.08,583.0,1.67,1.69,0.683,0.135,325,82224,0.59,0.6,-0.317,0.135,2808,203326,42295.50000000001,982645.6999999996,-195786.53640000004,-4155055.755759999]
["2026-03-24T14:16:20.000000000",584.01,596.0,0.01,0.02,0.009,0.005,6334,10196,11.71,12.68,-0.991,0.005,587,308,3460.5000000000005,601125.2999999999,16781.527350000004,-1985462.8850700003]
["2026-03-24T14:16:32.000000000",584.17,631.0,0.0,0.01,0.001,0.0,158,0,45.24,48.5,-0.999,0.0,0,7,0.0,602931.0,0.0,-1985134.67238]
["2026-03-24T14:16:45.000000000",584.11,617.0,0.0,0.01,0.002,0.0,730,0,31.24,33.8,-0.998,0.0,0,0,0.0,601057.1000000001,0.0,-1978325.0795500004]
["2026-03-24T14:16:57.000000000",584.2,603.0,0.0,0.01,0.003,0.001,3022,751,18.71,19.08,-0.997,0.001,18,55,304.0,600072.3000000002,1754.9368000000002,-1996721.4066000008]
["2026-03-24T14:17:11.000000000",584.23,555.0,29.02,29.39,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,7476,1798,747.6,605363.1,-4367.70348,-2007182.34069]
["2026-03-24T14:17:24.000000000",584.13,569.0,15.02,15.46,1.0,0.0,2,129,0.01,0.02,-0.007,0.003,1063,5934,318.9,609169.0999999999,-1862.7905699999997,-1997491.5321300002]
["2026-03-24T14:17:24.000000000",584.13,648.0,0.0,0.01,0.001,0.0,0,0,62.15,65.5,-0.999,0.0,0,4,0.0,609169.0999999999,0.0,-1997491.5321300002]
["2026-03-24T14:17:51.000000000",583.88,589.0,0.06,0.07,0.051,0.034,2094,90515,4.75,5.24,-0.949,0.034,5479,9771,25748.200000000004,593416.0000000001,-67198.74919999999,-1998702.9832]
["2026-03-24T14:18:05.000000000",583.88,575.0,8.16,9.28,1.0,0.0,38,1212,0.02,0.03,-0.017,0.01,8685,85278,8685.0,594333.1000000002,-50709.978,-1998208.4368399999]
["2026-03-24T14:18:05.000000000",583.88,647.0,0.0,0.01,0.001,0.0,0,0,61.24,64.55,-0.999,0.0,0,0,0.0,594333.1000000002,0.0,-1998208.4368399999]
["2026-03-24T14:18:31.000000000",583.85,542.0,40.55,43.77,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,55,1,0.0,598792.4000000001,0.0,-2027512.5409999997]
["2026-03-24T14:18:31.000000000",583.85,620.0,0.0,0.01,0.001,0.0,691,8,34.22,37.46,-0.998,0.0,1,2,0.0,598792.4000000001,0.0,-2027512.5409999997]
["2026-03-24T14:18:45.000000000",583.88,572.0,11.4,12.14,1.0,0.0,2,54,0.01,0.02,-0.009,0.005,2807,6750,1403.5,595657.7000000001,-8194.755799999999,-2022976.6264400005]
["2026-03-24T14:18:59.000000000",583.95,558.0,25.69,26.16,0.995,0.001,0,1,0.01,0.02,-0.005,0.001,1301,210,130.1,575038.2999999997,-759.7189500000001,-1879568.6242499992]
["2026-03-24T14:19:14.000000000",584.19,544.0,38.55,41.89,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,348,21,0.0,607080.2,0.0,-2036744.5519800002]
["2026-03-24T14:19:14.000000000",584.19,645.0,0.0,0.01,0.001,0.0,30,0,59.11,62.55,-0.999,0.0,0,1,0.0,607080.2,0.0,-2036744.5519800002]
["2026-03-24T14:19:39.000000000",584.19,592.0,0.02,0.03,0.019,0.013,3848,55220,7.38,7.96,-0.981,0.013,1566,1174,7038.200000000001,616099.9,17330.58054,-2010275.4872700006]
["2026-03-24T14:19:52.000000000",584.23,544.0,38.6,41.99,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,348,21,0.0,614858.6000000001,0.0,-2020432.0928600002]
["2026-03-24T14:19:52.000000000",584.23,650.0,0.0,0.01,0.001,0.0,3128,0,64.01,67.58,-0.999,0.0,0,3,0.0,614858.6000000001,0.0,-2020432.0928600002]
["2026-03-24T14:20:07.000000000",584.67,608.0,0.0,0.01,0.002,0.001,1485,74,22.16,25.12,-1.0,0.0,2,5,148.5,619302.9999999997,868.23495,-1897133.7079799995]
["2026-03-24T14:20:20.000000000",584.53,589.0,0.08,0.09,0.066,0.044,2094,90603,4.2,4.65,-0.934,0.044,5479,9771,33321.2,626510.9,-87059.89820000001,-1996854.4346299993]
["2026-03-24T14:20:32.000000000",584.36,575.0,9.24,9.8,1.0,0.0,38,1213,0.02,0.03,-0.016,0.009,8685,85347,7816.499999999999,626510.9,-45676.49939999999,-1996273.6855600004]
["2026-03-24T14:20:45.000000000",584.45,636.0,0.0,0.01,0.001,0.0,164,0,49.65,51.85,-1.0,0.0,0,7,0.0,610024.0999999997,0.0,-1925536.5678500005]
["2026-03-24T14:20:58.000000000",584.54,622.0,0.0,0.01,0.001,0.0,4142,3,35.71,39.03,-0.999,0.0,0,0,0.0,625531.2000000001,0.0,-2011364.7294399997]
["2026-03-24T14:21:11.000000000",584.39,581.0,3.52,3.6,0.894,0.065,395,9791,0.16,0.17,-0.11,0.065,4037,107475,28808.000000000004,623674.2999999999,-138342.6447,-1995182.8463100004]
["2026-03-24T14:21:24.000000000",584.41,561.0,23.24,24.47,0.995,0.002,0,2,0.01,0.02,-0.005,0.002,1348,2387,269.6,598983.1999999997,-1575.5693600000002,-1868060.7209]
["2026-03-24T14:21:36.000000000",584.5,547.0,35.89,39.28,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,348,107,0.0,600207.1999999997,0.0,-1876760.529]
["2026-03-24T14:21:49.000000000",584.59,505.0,77.6,81.08,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1944,1,0.0,605197.0999999997,0.0,-1885687.9948099998]
["2026-03-24T14:22:03.000000000",584.56,594.0,0.01,0.02,0.011,0.007,7046,17298,9.3,9.68,-1.0,0.0,1837,1571,4932.200000000001,605197.0999999997,28831.66832,-1885591.2250400002]
["2026-03-24T14:22:16.000000000",584.47,554.0,28.76,31.62,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,801,3312,0.0,627516.3999999999,0.0,-2022920.8064000001]
["2026-03-24T14:22:28.000000000",584.27,505.0,77.81,81.18,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1944,1,0.0,647799.4,0.0,-1902353.9065000003]
["2026-03-24T14:22:28.000000000",584.27,639.0,0.0,0.01,0.001,0.0,1196,0,52.8,55.02,-0.999,0.0,0,11,0.0,647799.4,0.0,-1902353.9065000003]
["2026-03-24T14:22:41.000000000",584.27,625.0,0.0,0.01,0.001,0.0,15410,1,38.84,42.2,-0.999,0.0,0,0,0.0,618804.5999999999,0.0,-2043057.8079000006]
["2026-03-24T14:22:54.000000000",584.33,577.0,7.1,7.65,0.975,0.016,35,617,0.03,0.04,-0.025,0.016,2048,39144,3332.8,591195.0999999997,-18820.10064,-1881494.10061]
["2026-03-24T14:23:07.000000000",584.45,647.0,0.0,0.01,0.001,0.0,0,0,60.86,64.42,-0.999,0.0,0,0,0.0,624851.2,0.0,-2043075.8918000008]
["2026-03-24T14:23:20.000000000",584.35,625.0,0.0,0.01,0.001,0.0,15410,1,38.86,42.42,-0.999,0.0,0,0,0.0,624851.2,0.0,-2042726.3194000016]
["2026-03-24T14:23:34.000000000",584.51,611.0,0.0,0.01,0.002,0.001,1116,47,24.85,27.2,-0.998,0.001,1,1,111.7,623107.6,651.7286500000001,-2046737.7513000004]
["2026-03-24T14:23:47.000000000",584.33,597.0,0.0,0.01,0.004,0.002,2889,9994,12.44,12.85,-0.996,0.002,447,269,667.2,625592.7999999998,2853.8677200000006,-2034778.4678600007]
["2026-03-24T14:23:47.000000000",584.33,646.0,0.0,0.01,0.001,0.0,18,0,59.81,63.37,-0.999,0.0,0,0,0.0,625592.7999999998,0.0,-2034778.4678600007]
["2026-03-24T14:24:12.000000000",584.37,520.0,62.58,66.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,6,0.0,624425.2999999999,0.0,-2062400.0942700005]
["2026-03-24T14:24:12.000000000",584.37,642.0,0.0,0.01,0.001,0.0,51,0,55.87,59.42,-0.999,0.0,0,0,0.0,624425.2999999999,0.0,-2062400.0942700005]
["2026-03-24T14:24:37.000000000",584.54,583.0,1.93,1.97,0.728,0.132,325,83372,0.42,0.43,-0.273,0.131,2808,207416,41074.799999999996,627094.2999999998,-189945.10392000002,-2035019.3096199993]
["2026-03-24T14:24:50.000000000",584.44,569.0,15.22,15.85,1.0,0.0,2,130,0.01,0.02,-0.007,0.003,1063,5944,318.9,627094.2999999998,-1863.77916,-2034671.1693199994]
["2026-03-24T14:24:50.000000000",584.44,619.0,0.0,0.01,0.002,0.0,624,1,32.92,36.42,-0.998,0.0,0,0,0.0,627094.2999999998,0.0,-2034671.1693199994]
["2026-03-24T14:25:04.000000000",584.58,628.0,0.0,0.01,0.001,0.0,230,0,41.86,45.37,-0.999,0.0,0,0,0.0,624362.2,0.0,-2041069.2541200009]
["2026-03-24T14:25:18.000000000",584.57,614.0,0.0,0.01,0.002,0.001,1041,2,27.86,30.8,-1.0,0.0,2,2,104.1,604978.3999999998,608.53737,-1915137.8363599994]
["2026-03-24T14:25:31.000000000",584.6,566.0,18.22,18.83,1.0,0.0,0,6,0.01,0.02,-0.006,0.002,1067,3715,213.39999999999998,628267.0999999999,-1247.5364,-2034464.7062000001]
["2026-03-24T14:25:44.000000000",584.73,552.0,31.19,34.1,0.999,0.0,0,6,0.0,0.01,-0.002,0.0,175,1676,0.0,613461.2999999997,0.0,-1903231.2449700003]
["2026-03-24T14:25:57.000000000",584.76,566.0,18.32,19.01,0.994,0.002,0,6,0.01,0.02,-0.006,0.002,1067,3715,213.39999999999998,612009.4999999997,-1247.8778399999999,-1860465.98364]
["2026-03-24T14:26:10.000000000",584.76,600.0,0.0,0.01,0.003,0.002,32104,25391,15.05,15.64,-0.997,0.002,1336,205,6688.0,631054.2999999999,35983.79136,-1997355.9606000006]
["2026-03-24T14:26:24.000000000",584.81,586.0,0.46,0.47,0.306,0.147,830,250070,1.66,1.7,-0.694,0.147,2927,131129,55227.9,635311.4999999999,-180272.94578999997,-2002792.3740900005]
["2026-03-24T14:26:37.000000000",584.71,530.0,52.94,56.13,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1145,179,0.0,635311.4999999999,0.0,-2002449.9051899994]
["2026-03-24T14:26:37.000000000",584.71,644.0,0.0,0.01,0.001,0.0,20,0,57.87,61.07,-0.999,0.0,0,2,0.0,635311.4999999999,0.0,-2002449.9051899994]
["2026-03-24T14:27:04.000000000",584.8,535.0,47.88,51.13,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,475,5,0.0,634642.0999999999,0.0,-2011337.1432000005]
["2026-03-24T14:27:04.000000000",584.8,583.0,2.13,2.17,0.757,0.124,325,83448,0.36,0.37,-0.244,0.124,2808,207905,38849.200000000004,634642.0999999999,-180055.2416,-2011337.1432000005]
["2026-03-24T14:27:17.000000000",584.82,569.0,15.51,15.95,1.0,0.0,2,130,0.01,0.02,-0.007,0.003,1063,5944,318.9,636803.8999999998,-1864.99098,-2011508.858700001]
["2026-03-24T14:27:30.000000000",585.02,630.0,0.0,0.01,0.001,0.0,640,1,43.97,46.8,-1.0,0.0,0,11,0.0,614154.2999999997,0.0,-1846920.4254199995]
["2026-03-24T14:27:42.000000000",585.02,616.0,0.0,0.01,0.002,0.0,909,0,29.75,32.91,-0.998,0.001,0,0,0.0,639091.8999999999,0.0,-1985085.7688599997]
["2026-03-24T14:27:55.000000000",585.25,632.0,0.0,0.01,0.001,0.0,114,0,45.79,48.71,-1.0,0.0,0,1,0.0,628719.1999999998,0.0,-1788149.440000001]
["2026-03-24T14:28:09.000000000",584.88,555.0,28.5,30.31,0.998,0.0,0,6,0.0,0.01,-0.002,0.0,7476,1798,0.0,628719.1999999998,0.0,-1787018.9568000012]
["2026-03-24T14:28:21.000000000",584.82,541.0,42.06,45.75,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,85,1,0.0,640227.1,0.0,-1995430.9872600003]
["2026-03-24T14:28:21.000000000",584.82,647.0,0.0,0.01,0.001,0.0,0,0,60.41,63.81,-0.999,0.0,0,0,0.0,640227.1,0.0,-1995430.9872600003]
["2026-03-24T14:28:34.000000000",584.79,631.0,0.0,0.01,0.001,0.0,158,0,44.32,47.76,-0.999,0.0,0,7,0.0,644334.4,0.0,-2005530.2875200007]
["2026-03-24T14:28:59.000000000",584.8,575.0,8.74,10.51,1.0,0.0,38,1234,0.02,0.03,-0.015,0.009,8685,85517,7816.499999999999,636595.5,-45710.89199999999,-2015605.0135999995]
["2026-03-24T14:28:59.000000000",584.8,647.0,0.0,0.01,0.001,0.0,0,0,60.37,64.05,-0.999,0.0,0,0,0.0,636595.5,0.0,-2015605.0135999995]
["2026-03-24T14:29:12.000000000",584.73,633.0,0.0,0.01,0.001,0.0,430,0,46.42,49.75,-0.999,0.0,0,6,0.0,637514.7999999999,0.0,-2028721.9044599996]
["2026-03-24T14:29:25.000000000",584.77,619.0,0.0,0.01,0.002,0.0,624,1,32.46,36.05,-1.0,0.0,0,0,0.0,615016.5999999999,0.0,-1862688.9327200002]
["2026-03-24T14:29:38.000000000",585.0,604.0,0.0,0.01,0.003,0.001,10281,598,18.7,19.55,-1.0,0.0,26,22,1028.1000000000001,615016.5999999999,6014.385000000001,-1863421.56]
["2026-03-24T14:29:51.000000000",584.79,558.0,25.85,27.19,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1301,321,130.1,643417.2999999999,-760.8117899999999,-1998356.6685900004]
["2026-03-24T14:30:09.000000000",584.92,544.0,39.04,42.7,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,348,21,0.0,618470.2999999997,0.0,-1855083.7236399993]
["2026-03-24T14:30:23.000000000",584.89,605.0,0.0,0.01,0.002,0.001,3847,1228,19.9,20.29,-0.998,0.001,24,205,387.1,646453.3999999999,2236.03447,-2006072.0989200003]
["2026-03-24T14:30:36.000000000",584.96,591.0,0.04,0.05,0.034,0.023,2578,46639,5.88,6.28,-0.966,0.023,5090,3639,17636.399999999998,643440.0,-33796.64896,-1993446.5766399999]
["2026-03-24T14:30:49.000000000",584.71,577.0,7.66,8.05,1.0,0.0,35,617,0.03,0.04,-0.024,0.014,2048,39271,2867.2000000000003,637781.7999999999,-16764.805120000005,-1998728.2260399992]
["2026-03-24T14:30:49.000000000",584.71,650.0,0.0,0.01,0.001,0.0,3128,0,63.37,66.82,-0.999,0.0,0,3,0.0,637781.7999999999,0.0,-1998728.2260399992]
["2026-03-24T14:31:04.000000000",584.84,636.0,0.0,0.01,0.001,0.0,164,0,49.42,52.12,-0.999,0.0,0,7,0.0,638624.1000000001,0.0,-2001297.3318799997]
["2026-03-24T14:31:29.000000000",584.95,577.0,7.67,8.19,0.977,0.014,35,617,0.03,0.04,-0.023,0.014,2048,39804,2916.2,618504.3999999998,-16485.060900000004,-1842076.5741]
["2026-03-24T14:31:42.000000000",585.21,563.0,21.66,23.39,0.995,0.002,0,7,0.01,0.02,-0.005,0.002,588,2724,117.6,618504.3999999998,-688.20696,-1842895.34478]
["2026-03-24T14:31:54.000000000",585.44,550.0,34.59,36.54,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2049,8578,0.0,644344.8,0.0,-1936895.4553600005]
["2026-03-24T14:31:54.000000000",585.44,622.0,0.0,0.01,0.001,0.0,4142,3,35.52,38.52,-0.998,0.0,0,0,0.0,644344.8,0.0,-1936895.4553600005]
["2026-03-24T14:32:07.000000000",585.59,608.0,0.0,0.01,0.002,0.001,1485,74,21.67,24.41,-0.998,0.001,2,5,148.70000000000002,656404.4999999999,868.4299700000001,-1895809.5616500005]
["2026-03-24T14:32:22.000000000",585.79,560.0,25.16,26.02,1.0,0.0,18,16,0.01,0.02,-0.005,0.001,1419,2011,141.9,683645.1000000001,-831.23601,-1634663.9829100007]
["2026-03-24T14:32:34.000000000",585.8,546.0,38.0,41.36,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,239,3,0.0,664410.9999999998,0.0,-1783447.0111999998]
["2026-03-24T14:32:47.000000000",585.71,617.0,0.0,0.01,0.002,0.001,730,0,29.7,33.01,-0.998,0.001,0,0,73.0,664755.9999999998,427.5683,-1806130.4986000003]
["2026-03-24T14:32:59.000000000",585.72,594.0,0.02,0.03,0.018,0.011,7046,17322,8.06,8.78,-0.982,0.011,1837,1572,9771.3,665953.7,33561.170280000006,-1807042.8438000001]
["2026-03-24T14:33:12.000000000",585.37,580.0,5.22,5.81,0.954,0.019,618,6066,0.05,0.06,-0.041,0.027,4968,125455,14587.8,665953.7,-71645.77578,-1805963.0360500002]
["2026-03-24T14:33:24.000000000",585.39,500.0,83.71,87.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3954,0,0.0,660486.5,0.0,-1875337.2569099998]
["2026-03-24T14:33:24.000000000",585.39,616.0,0.0,0.01,0.002,0.001,909,0,28.91,32.57,-0.998,0.001,0,0,90.9,660486.5,532.11951,-1875337.2569099998]
["2026-03-24T14:33:37.000000000",585.45,625.0,0.0,0.01,0.001,0.0,15410,1,37.96,41.45,-0.999,0.0,0,0,0.0,653927.1000000001,0.0,-1864588.5814500013]
["2026-03-24T14:33:49.000000000",585.44,577.0,8.28,8.58,1.0,0.0,35,618,0.02,0.03,-0.017,0.011,2048,39977,2252.7999999999997,660992.5,-13188.79232,-1888384.1406400003]
["2026-03-24T14:34:03.000000000",585.56,563.0,22.22,22.66,1.0,0.0,0,7,0.01,0.02,-0.005,0.002,588,2724,117.6,661414.2000000001,-688.6185599999999,-1884648.2824000006]
["2026-03-24T14:34:15.000000000",585.63,624.0,0.0,0.01,0.001,0.0,740,0,36.74,40.47,-0.999,0.0,0,0,0.0,662439.2000000001,0.0,-1855193.8517999994]
["2026-03-24T14:34:28.000000000",585.58,589.0,0.12,0.13,0.1,0.066,2094,91029,3.47,3.79,-0.9,0.066,5479,9813,49981.8,662439.2000000001,-130824.42780000003,-1855035.4588000001]
["2026-03-24T14:34:40.000000000",585.5,597.0,0.0,0.01,0.004,0.003,2889,10097,11.27,11.68,-0.996,0.003,447,280,1000.8,667438.7999999999,4289.373,-1882756.0490000003]
["2026-03-24T14:34:53.000000000",585.38,549.0,35.71,38.26,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,301,4386,0.0,665447.7000000001,0.0,-1899031.8433800004]
["2026-03-24T14:35:07.000000000",585.52,515.0,68.71,72.29,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3164,20,0.0,664694.8000000002,0.0,-1903156.6424]
["2026-03-24T14:35:07.000000000",585.52,641.0,0.0,0.01,0.001,0.0,39,0,53.72,57.43,-0.999,0.0,0,0,0.0,664694.8000000002,0.0,-1903156.6424]
["2026-03-24T14:35:33.000000000",585.52,562.0,23.26,24.67,1.0,0.0,3,2,0.01,0.02,-0.005,0.002,788,2221,157.6,658974.9,-922.7795199999999,-1861518.5586400002]
["2026-03-24T14:35:46.000000000",585.6,569.0,16.26,16.8,1.0,0.0,2,130,0.01,0.02,-0.007,0.003,1063,6027,318.9,665078.7,-1867.4784,-1860872.2463999996]
["2026-03-24T14:35:46.000000000",585.6,641.0,0.0,0.01,0.001,0.0,39,0,53.72,57.44,-0.999,0.0,0,0,0.0,665078.7,0.0,-1860872.2463999996]
["2026-03-24T14:36:00.000000000",585.84,627.0,0.0,0.01,0.001,0.0,4136,0,39.81,43.28,-0.999,0.0,0,1,0.0,665078.7,0.0,-1861634.8989600004]
["2026-03-24T14:36:13.000000000",585.7,613.0,0.0,0.01,0.002,0.001,739,0,25.71,29.18,-1.0,0.0,20,0,73.9,650579.7999999996,432.83230000000003,-1694079.8514]
["2026-03-24T14:36:39.000000000",585.67,515.0,68.88,72.49,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,3164,20,0.0,648052.1999999996,0.0,-1753238.2852000003]
["2026-03-24T14:36:39.000000000",585.67,552.0,33.01,35.46,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,175,1676,0.0,648052.1999999996,0.0,-1753238.2852000003]
["2026-03-24T14:36:52.000000000",585.78,530.0,53.88,57.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1145,179,0.0,649728.2999999997,0.0,-1705295.2043399995]
["2026-03-24T14:37:06.000000000",585.79,599.0,0.0,0.01,0.003,0.002,3711,6174,13.03,13.48,-0.997,0.002,580,62,858.2,666942.0,3668.2169799999997,-1819474.2842200005]
["2026-03-24T14:37:06.000000000",585.79,628.0,0.0,0.01,0.001,0.0,230,0,40.79,44.2,-0.999,0.0,0,0,0.0,666942.0,0.0,-1819474.2842200005]
["2026-03-24T14:37:32.000000000",585.92,530.0,54.04,57.4,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1145,179,0.0,669234.3999999999,0.0,-1783656.4921600001]
["2026-03-24T14:37:32.000000000",585.92,644.0,0.0,0.01,0.001,0.0,20,0,56.6,59.97,-0.999,0.0,0,2,0.0,669234.3999999999,0.0,-1783656.4921600001]
["2026-03-24T14:37:45.000000000",585.84,630.0,0.0,0.01,0.001,0.0,640,1,42.69,45.87,-0.999,0.0,0,11,0.0,669234.3999999999,0.0,-1783412.95632]
["2026-03-24T14:38:00.000000000",585.9,582.0,3.71,4.04,0.912,0.053,563,37162,0.11,0.12,-0.088,0.056,2573,172081,17392.7,664266.2,-66938.48909999999,-1784315.0934000001]
["2026-03-24T14:38:14.000000000",585.89,601.0,0.0,0.01,0.003,0.002,16460,5965,14.99,15.36,-0.997,0.002,271,102,3346.2000000000003,665956.7999999999,18969.94642,-1782355.8892600003]
["2026-03-24T14:38:27.000000000",586.12,630.0,0.0,0.01,0.001,0.0,640,1,42.64,45.76,-0.999,0.0,0,11,0.0,668294.6999999998,0.0,-1770612.8386000001]
["2026-03-24T14:38:40.000000000",586.05,616.0,0.0,0.01,0.002,0.0,909,0,28.47,31.71,-0.998,0.001,0,0,0.0,672609.3999999998,0.0,-1727019.0239999993]
["2026-03-24T14:38:53.000000000",586.04,602.0,0.0,0.01,0.003,0.002,2282,2083,15.35,17.51,-0.997,0.002,418,13,540.0,670403.7999999999,2184.75712,-1760691.5435199998]
["2026-03-24T14:39:08.000000000",586.26,554.0,30.94,33.01,1.0,0.0,0,9,0.0,0.01,-0.002,0.0,801,3312,0.0,687807.9999999999,0.0,-1594117.1537999993]
["2026-03-24T14:39:21.000000000",586.43,574.0,12.17,12.98,1.0,0.0,3,212,0.01,0.02,-0.009,0.004,3112,18812,1244.8,688633.5,-7299.880639999999,-1620748.8446499996]
["2026-03-24T14:39:21.000000000",586.43,647.0,0.0,0.01,0.001,0.0,0,0,59.57,62.28,-0.999,0.0,0,0,0.0,688633.5,0.0,-1620748.8446499996]
["2026-03-24T14:39:47.000000000",586.78,588.0,0.48,0.51,0.251,0.13,1537,149392,1.76,1.82,-0.75,0.13,3114,37832,60463.0,685718.0999999999,-120295.7678,-1632025.8834999998]
["2026-03-24T14:40:01.000000000",586.79,574.0,12.67,13.1,1.0,0.0,3,212,0.01,0.02,-0.008,0.004,3112,18814,1244.8,693544.7999999999,-7304.361919999999,-1494387.4816400008]
["2026-03-24T14:40:01.000000000",586.79,646.0,0.0,0.01,0.001,0.0,18,0,58.21,60.9,-0.999,0.0,0,0,0.0,693544.7999999999,0.0,-1494387.4816400008]
["2026-03-24T14:40:29.000000000",586.83,547.0,38.38,41.41,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,348,107,0.0,695919.7999999998,0.0,-1480424.2088399995]
["2026-03-24T14:40:29.000000000",586.83,619.0,0.0,0.01,0.002,0.0,624,1,30.79,34.05,-0.998,0.0,0,0,0.0,695919.7999999998,0.0,-1480424.2088399995]
["2026-03-24T14:40:41.000000000",586.85,571.0,15.58,16.01,1.0,0.0,0,113,0.01,0.02,-0.007,0.003,2594,7093,778.2,691425.8999999998,-4566.8667000000005,-1469728.8534500005]
["2026-03-24T14:40:54.000000000",586.87,557.0,29.0,30.33,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,1427,501,142.70000000000002,706945.0999999997,-837.4634900000002,-1393976.4655100002]
["2026-03-24T14:41:08.000000000",586.71,543.0,42.03,45.52,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,229,101,0.0,686223.1,0.0,-1517165.761770001]
["2026-03-24T14:41:08.000000000",586.71,650.0,0.0,0.01,0.001,0.0,3128,0,61.72,64.98,-0.999,0.0,0,3,0.0,686223.1,0.0,-1517165.761770001]
["2026-03-24T14:41:33.000000000",586.28,591.0,0.07,0.08,0.066,0.043,2578,47363,4.7,4.89,-0.934,0.043,5090,3672,32972.399999999994,678124.2,-63327.62047999999,-1559862.4308000002]
["2026-03-24T14:41:46.000000000",586.26,543.0,41.75,45.09,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,229,101,0.0,672866.3999999998,0.0,-1629160.2590399992]
["2026-03-24T14:41:46.000000000",586.26,649.0,0.0,0.01,0.001,0.0,41,0,61.68,64.3,-0.999,0.0,0,7,0.0,672866.3999999998,0.0,-1629160.2590399992]
["2026-03-24T14:41:58.000000000",585.77,613.0,0.0,0.01,0.002,0.001,739,0,25.59,28.26,-0.998,0.001,20,0,75.9,671857.7999999998,421.1686299999999,-1644516.4718799994]
["2026-03-24T14:42:24.000000000",585.59,577.0,8.01,9.33,0.983,0.011,35,619,0.02,0.03,-0.017,0.011,2048,40071,2291.3,616617.1999999996,-12966.719369999999,-1652313.6269800002]
["2026-03-24T14:42:37.000000000",585.64,563.0,22.04,23.22,1.0,0.0,0,8,0.01,0.02,-0.005,0.002,588,2725,117.6,649938.8,-688.71264,-1780646.6189599999]
["2026-03-24T14:42:37.000000000",585.64,635.0,0.0,0.01,0.001,0.0,44,0,47.81,51.11,-0.999,0.0,0,10,0.0,649938.8,0.0,-1780646.6189599999]
["2026-03-24T14:42:50.000000000",585.61,621.0,0.0,0.01,0.002,0.0,107,1,33.58,37.23,-0.998,0.0,0,2,0.0,649938.8,0.0,-1780555.4035399994]
["2026-03-24T14:43:05.000000000",585.77,586.0,0.84,0.86,0.437,0.157,830,268180,1.09,1.1,-0.563,0.157,2927,144663,58984.899999999994,629228.6999999997,-192852.47133000003,-1686666.7237700003]
["2026-03-24T14:43:18.000000000",585.71,560.0,25.41,26.01,1.0,0.0,18,17,0.0,0.01,-0.002,0.001,1419,2512,141.9,654189.9,-831.1224900000001,-1780615.21387]
["2026-03-24T14:43:31.000000000",585.59,546.0,38.77,41.18,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,239,3,0.0,646187.6999999998,0.0,-1828196.1690700005]
["2026-03-24T14:43:44.000000000",585.54,500.0,84.07,87.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3954,0,0.0,628445.8999999997,0.0,-1680250.9454999997]
["2026-03-24T14:43:56.000000000",585.68,593.0,0.02,0.03,0.02,0.013,4533,52127,7.18,8.0,-1.0,0.0,1551,3723,5892.9,640451.3999999997,34513.53672,-1720991.3959999995]
["2026-03-24T14:44:09.000000000",585.73,559.0,26.38,26.91,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,1914,1348,191.4,656402.5000000001,-1121.0872200000001,-1793953.3434500005]
["2026-03-24T14:44:22.000000000",585.8,500.0,83.86,87.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3954,0,0.0,658510.0,0.0,-1799182.7707999998]
["2026-03-24T14:44:22.000000000",585.8,638.0,0.0,0.01,0.001,0.0,103,0,50.69,54.15,-0.999,0.0,0,11,0.0,658510.0,0.0,-1799182.7707999998]
["2026-03-24T14:44:35.000000000",585.81,624.0,0.0,0.01,0.001,0.0,740,0,36.69,40.15,-0.999,0.0,0,0,0.0,658510.0,0.0,-1799213.4840600002]
["2026-03-24T14:44:48.000000000",585.77,576.0,9.47,10.02,1.0,0.0,56,402,0.01,0.02,-0.01,0.006,2243,32716,1345.8,664740.2999999998,-7883.29266,-1797944.2791299997]
["2026-03-24T14:45:15.000000000",585.84,500.0,83.94,87.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3954,0,0.0,648539.2999999997,0.0,-1679419.91208]
["2026-03-24T14:45:15.000000000",585.84,624.0,0.0,0.01,0.001,0.0,740,0,36.61,40.06,-1.0,0.0,0,0,0.0,648539.2999999997,0.0,-1679419.91208]
["2026-03-24T14:45:27.000000000",585.89,610.0,0.0,0.01,0.002,0.001,2470,78,22.68,26.06,-0.998,0.001,3,4,247.30000000000004,665039.3999999999,1445.3906299999999,-1802994.4503999997]
["2026-03-24T14:45:40.000000000",585.86,596.0,0.01,0.02,0.01,0.006,6334,10440,10.02,10.51,-1.0,0.0,587,352,3800.3999999999996,640970.0999999997,22265.02344,-1678451.99082]
["2026-03-24T14:45:53.000000000",585.71,548.0,36.12,39.71,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,769,1240,0.0,640970.0999999997,0.0,-1678022.25027]
["2026-03-24T14:45:53.000000000",585.71,635.0,0.0,0.01,0.001,0.0,44,0,47.48,50.96,-1.0,0.0,0,10,0.0,640970.0999999997,0.0,-1678022.25027]
["2026-03-24T14:46:06.000000000",585.59,641.0,0.0,0.01,0.001,0.0,39,0,53.52,56.91,-0.999,0.0,0,1,0.0,656591.7,0.0,-1829381.4032300003]
["2026-03-24T14:46:32.000000000",585.47,582.0,3.51,3.75,0.898,0.064,563,38079,0.13,0.14,-0.102,0.064,2573,174124,20070.4,636395.0999999997,-75314.8608,-1726834.9829499999]
["2026-03-24T14:46:45.000000000",585.54,568.0,17.26,18.02,0.994,0.003,0,0,0.01,0.02,-0.006,0.003,1781,4865,534.3,635693.0999999996,-3128.5402199999994,-1727698.422779999]
["2026-03-24T14:46:45.000000000",585.54,624.0,0.0,0.01,0.001,0.0,740,0,36.63,39.86,-1.0,0.0,0,0,0.0,635693.0999999996,0.0,-1727698.422779999]
["2026-03-24T14:46:58.000000000",585.66,627.0,0.0,0.01,0.001,0.0,4136,0,39.68,43.23,-1.0,0.0,0,1,0.0,642690.0999999996,0.0,-1719403.4687400002]
["2026-03-24T14:47:11.000000000",585.59,613.0,0.0,0.01,0.002,0.001,739,0,25.68,29.25,-1.0,0.0,20,0,73.9,635946.3999999997,432.75101,-1714222.2017799998]
["2026-03-24T14:47:24.000000000",585.54,565.0,20.36,20.87,0.994,0.002,50,62,0.01,0.02,-0.006,0.002,8262,5559,1662.4000000000003,635946.3999999997,-9616.908959999999,-1714075.8346799992]
["2026-03-24T14:47:37.000000000",585.52,551.0,32.78,35.83,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,673,1212,0.0,636591.8999999996,0.0,-1732195.9272800002]
["2026-03-24T14:47:50.000000000",585.3,571.0,14.26,14.79,0.992,0.003,0,113,0.01,0.02,-0.008,0.003,2594,7098,778.2,634312.9999999997,-4554.8045999999995,-1738934.4942000003]
["2026-03-24T14:48:03.000000000",585.35,599.0,0.0,0.01,0.003,0.002,3711,6176,13.35,13.76,-1.0,0.0,580,62,742.2,626573.8999999999,4344.4677,-1743981.8390499996]
["2026-03-24T14:48:17.000000000",585.46,585.0,1.18,1.2,0.575,0.166,928,231508,0.72,0.73,-0.425,0.166,9665,249860,175843.80000000002,631731.4999999997,-849117.2273200001,-1754017.6689000002]
["2026-03-24T14:48:29.000000000",585.51,525.0,58.86,62.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,634557.7999999997,0.0,-1749827.0815200005]
["2026-03-24T14:48:29.000000000",585.51,643.0,0.0,0.01,0.001,0.0,7,0,55.89,59.23,-1.0,0.0,0,0,0.0,634557.7999999997,0.0,-1749827.0815200005]
["2026-03-24T14:48:54.000000000",585.34,544.0,39.77,43.22,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,348,21,0.0,634021.9999999997,0.0,-1779288.4356800003]
["2026-03-24T14:49:07.000000000",585.27,571.0,14.03,14.55,0.992,0.003,0,113,0.01,0.02,-0.008,0.003,2594,7098,778.2,631314.9999999998,-4554.57114,-1778366.3058000002]
["2026-03-24T14:49:20.000000000",585.45,557.0,27.4,28.95,0.998,0.001,0,9,0.0,0.01,-0.002,0.001,1427,501,142.70000000000002,628033.7999999998,-835.4371500000001,-1751269.4649000007]
["2026-03-24T14:49:20.000000000",585.45,629.0,0.0,0.01,0.001,0.0,389,0,41.89,45.25,-1.0,0.0,0,4,0.0,628033.7999999998,0.0,-1751269.4649000007]
["2026-03-24T14:49:33.000000000",585.46,615.0,0.0,0.01,0.002,0.001,1221,52,27.89,31.25,-1.0,0.0,0,0,122.10000000000001,634590.4999999999,714.8466600000002,-1787854.91506]
["2026-03-24T14:49:46.000000000",585.37,637.0,0.0,0.01,0.001,0.0,70,0,49.89,53.25,-0.999,0.0,0,0,0.0,652466.4,0.0,-1908759.2763800009]
["2026-03-24T14:49:58.000000000",585.39,554.0,29.77,32.48,0.998,0.0,0,11,0.0,0.01,-0.002,0.0,801,3312,0.0,629712.5999999997,0.0,-1771988.40858]
["2026-03-24T14:50:10.000000000",585.47,540.0,43.77,47.1,0.999,0.0,29,11,0.0,0.01,-0.001,0.0,511,207,0.0,629712.5999999997,0.0,-1772230.57034]
["2026-03-24T14:50:10.000000000",585.47,646.0,0.0,0.01,0.001,0.0,18,0,58.73,62.25,-1.0,0.0,0,0,0.0,629712.5999999997,0.0,-1772230.57034]
["2026-03-24T14:50:23.000000000",585.46,636.0,0.0,0.01,0.001,0.0,164,0,48.74,52.12,-1.0,0.0,0,7,0.0,633229.3999999998,0.0,-1762856.3585200002]
["2026-03-24T14:50:49.000000000",585.48,574.0,11.13,11.73,1.0,0.0,3,212,0.01,0.02,-0.009,0.005,3112,18865,1556.0,655476.1999999998,-9110.068800000001,-1897218.6660000004]
["2026-03-24T14:50:49.000000000",585.48,646.0,0.0,0.01,0.001,0.0,18,0,58.63,62.25,-0.999,0.0,0,0,0.0,655476.1999999998,0.0,-1897218.6660000004]
["2026-03-24T14:51:03.000000000",585.38,632.0,0.0,0.01,0.001,0.0,114,0,44.63,48.2,-1.0,0.0,0,1,0.0,639525.3999999998,0.0,-1799756.6638000002]
["2026-03-24T14:51:16.000000000",585.54,618.0,0.0,0.01,0.002,0.0,1370,2,30.69,34.19,-1.0,0.0,0,2,0.0,635127.4999999998,0.0,-1762723.0834199998]
["2026-03-24T14:51:30.000000000",585.56,609.0,0.0,0.01,0.002,0.001,2147,93,21.74,25.17,-1.0,0.0,12,31,214.70000000000002,641874.7999999997,1257.19732,-1787447.6646400006]
["2026-03-24T14:51:55.000000000",585.53,546.0,37.8,41.27,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,239,3,0.0,636663.5999999999,0.0,-1785537.4321399997]
["2026-03-24T14:51:55.000000000",585.53,618.0,0.0,0.01,0.002,0.0,1370,2,30.74,34.24,-1.0,0.0,0,2,0.0,636663.5999999999,0.0,-1785537.4321399997]
["2026-03-24T14:52:08.000000000",585.51,604.0,0.0,0.01,0.003,0.001,10281,641,18.21,19.28,-1.0,0.0,26,22,1028.1000000000001,642630.5999999997,6019.628310000001,-1779308.6810400004]
["2026-03-24T14:52:21.000000000",585.55,590.0,0.06,0.07,0.055,0.039,4794,130990,4.43,4.65,-0.945,0.039,5441,10125,39916.5,659346.5999999999,-14775.183149999999,-1927747.7100000002]
["2026-03-24T14:52:33.000000000",585.58,582.0,3.6,3.86,0.908,0.062,563,38091,0.11,0.12,-0.092,0.062,2573,174516,19443.2,645122.4999999998,-72974.9796,-1799800.6253000002]
["2026-03-24T14:52:33.000000000",585.58,649.0,0.0,0.01,0.001,0.0,41,0,61.74,65.23,-1.0,0.0,0,7,0.0,645122.4999999998,0.0,-1799800.6253000002]
["2026-03-24T14:52:47.000000000",585.66,635.0,0.0,0.01,0.001,0.0,44,0,47.74,51.21,-1.0,0.0,0,10,0.0,647628.7,0.0,-1775753.3313]
["2026-03-24T14:53:13.000000000",585.9,576.0,9.38,10.03,0.99,0.006,56,402,0.01,0.02,-0.01,0.006,2243,32862,1379.4,648974.4999999997,-7688.1798,-1745195.1363000004]
["2026-03-24T14:53:26.000000000",585.94,562.0,23.25,24.14,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,788,2416,79.10000000000001,654789.8999999997,-459.9629,-1736057.6024600011]
["2026-03-24T14:53:40.000000000",585.89,555.0,29.62,31.92,0.998,0.0,0,13,0.0,0.01,-0.002,0.0,7476,1799,0.0,660785.9999999998,0.0,-1756770.07296]
["2026-03-24T14:53:40.000000000",585.89,621.0,0.0,0.01,0.002,0.0,107,1,34.09,36.82,-1.0,0.0,0,3,0.0,660785.9999999998,0.0,-1756770.07296]
["2026-03-24T14:53:52.000000000",585.73,607.0,0.0,0.01,0.002,0.001,1722,492,19.56,22.87,-0.998,0.001,4,3,172.6,672276.0999999999,1006.2841400000001,-1887978.2374299995]
["2026-03-24T14:54:08.000000000",585.44,559.0,25.85,27.18,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,1914,1348,191.4,653179.2999999998,-1120.5321600000002,-1799075.26864]
["2026-03-24T14:54:21.000000000",585.49,545.0,39.29,41.96,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,844,527,0.0,645391.9999999998,0.0,-1817575.2493399994]
["2026-03-24T14:54:36.000000000",585.5,622.0,0.0,0.01,0.001,0.0,4142,3,34.56,37.72,-0.999,0.0,0,1,0.0,670044.9999999999,0.0,-1964132.3520000007]
["2026-03-24T14:54:49.000000000",585.66,593.0,0.02,0.03,0.02,0.013,4533,52339,7.16,8.15,-1.0,0.0,1551,3724,5892.9,656664.4999999998,34512.35814,-1822614.3305400002]
["2026-03-24T14:55:04.000000000",585.6,579.0,6.48,6.83,1.0,0.0,222,2100,0.02,0.03,-0.021,0.015,1875,90596,2812.5,670604.7999999998,-16470.0,-1944428.5824]
["2026-03-24T14:55:04.000000000",585.6,655.0,0.0,0.01,0.001,0.0,5,3,67.65,70.92,-0.999,0.0,0,0,0.0,670604.7999999998,0.0,-1944428.5824]
["2026-03-24T14:55:17.000000000",585.61,621.0,0.0,0.01,0.002,0.0,107,1,33.58,37.15,-1.0,0.0,0,3,0.0,656105.3999999997,0.0,-1795767.2088999993]
["2026-03-24T14:55:31.000000000",585.57,624.0,0.0,0.01,0.001,0.0,740,0,36.58,40.18,-1.0,0.0,0,0,0.0,656105.3999999997,0.0,-1795644.5493]
["2026-03-24T14:55:57.000000000",585.44,565.0,20.22,20.72,1.0,0.0,50,64,0.01,0.02,-0.006,0.002,8262,5584,1652.4,669247.0999999999,-9673.810560000002,-1984242.9153600005]
["2026-03-24T14:56:10.000000000",585.39,551.0,32.76,36.27,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,673,1212,0.0,654777.1999999998,0.0,-1877322.314400001]
["2026-03-24T14:56:10.000000000",585.39,623.0,0.0,0.01,0.001,0.0,479,3,35.74,39.23,-1.0,0.0,10,0,0.0,654777.1999999998,0.0,-1877322.314400001]
["2026-03-24T14:56:23.000000000",585.24,594.0,0.01,0.02,0.011,0.008,7046,18157,8.06,8.86,-0.989,0.008,1837,1583,7106.400000000001,667080.2999999999,24388.121280000007,-2015889.0272400007]
["2026-03-24T14:56:36.000000000",585.16,596.0,0.01,0.02,0.01,0.006,6334,10497,10.05,11.04,-0.99,0.006,587,353,4152.599999999999,665010.0000000001,20177.487119999998,-2051806.1943199993]
["2026-03-24T14:56:49.000000000",585.02,548.0,35.65,38.79,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,769,1240,0.0,645603.8999999999,0.0,-2053311.9713000006]
["2026-03-24T14:57:02.000000000",585.24,510.0,73.6,76.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,876,0,0.0,644331.5999999996,0.0,-1915673.1148799993]
["2026-03-24T14:57:02.000000000",585.24,640.0,0.0,0.01,0.001,0.0,462,1,53.31,56.12,-1.0,0.0,0,3,0.0,644331.5999999996,0.0,-1915673.1148799993]
["2026-03-24T14:57:28.000000000",585.07,567.0,17.91,18.35,0.994,0.002,1,4,0.01,0.02,-0.006,0.002,1898,4346,379.8,642314.3999999997,-2219.7555800000005,-1933195.3148400004]
["2026-03-24T14:57:41.000000000",585.23,568.0,17.03,17.74,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,1781,4867,534.3,640850.7999999996,-3126.8838899999996,-1935164.82502]
["2026-03-24T14:57:41.000000000",585.23,640.0,0.0,0.01,0.001,0.0,462,1,53.36,56.07,-1.0,0.0,0,3,0.0,640850.7999999996,0.0,-1935164.82502]
["2026-03-24T14:57:54.000000000",585.24,626.0,0.0,0.01,0.001,0.0,1299,1,39.33,42.63,-0.999,0.0,0,1,0.0,668235.1999999998,0.0,-2071255.6574400007]
["2026-03-24T14:58:07.000000000",585.15,612.0,0.0,0.01,0.002,0.001,1174,5,25.01,28.37,-0.998,0.001,0,0,117.39999999999999,664633.8,686.9660999999999,-2090317.3013999993]
["2026-03-24T14:58:32.000000000",585.12,540.0,43.42,47.09,0.999,0.0,29,11,0.0,0.01,-0.001,0.0,511,207,0.0,640061.0999999997,0.0,-1924154.8324799996]
["2026-03-24T14:58:32.000000000",585.12,551.0,32.47,36.09,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,673,1212,0.0,640061.0999999997,0.0,-1924154.8324799996]
["2026-03-24T14:58:45.000000000",585.34,646.0,0.0,0.01,0.001,0.0,18,0,59.07,62.27,-1.0,0.0,0,0,0.0,639329.0999999996,0.0,-1907628.3280600002]
["2026-03-24T14:58:58.000000000",585.25,598.0,0.0,0.01,0.004,0.002,10662,10491,12.35,12.9,-0.996,0.002,455,151,2223.4,672323.8,11947.293500000002,-2044044.150000001]
["2026-03-24T14:59:11.000000000",585.27,623.0,0.0,0.01,0.001,0.0,479,3,35.96,39.41,-0.999,0.0,10,0,0.0,669824.9999999998,0.0,-2080453.4163000006]
["2026-03-24T14:59:23.000000000",585.26,525.0,58.47,62.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,652848.6999999996,0.0,-1944739.9699000008]
["2026-03-24T14:59:23.000000000",585.26,643.0,0.0,0.01,0.001,0.0,7,0,55.96,59.47,-1.0,0.0,0,0,0.0,652848.6999999996,0.0,-1944739.9699000008]
["2026-03-24T14:59:36.000000000",585.27,629.0,0.0,0.01,0.001,0.0,389,0,42.02,45.32,-1.0,0.0,0,4,0.0,652786.0999999997,0.0,-1941713.406990001]
["2026-03-24T15:00:06.000000000",585.35,570.0,15.22,15.51,1.0,0.0,485,672,0.01,0.02,-0.007,0.003,11698,10729,3509.4,675943.9999999999,-20542.2729,-2073611.7406000001]
["2026-03-24T15:00:06.000000000",585.35,606.0,0.0,0.01,0.002,0.001,2882,180,20.46,20.82,-0.998,0.001,18,13,290.0,675943.9999999999,1676.4424000000001,-2073611.7406000001]
["2026-03-24T15:00:22.000000000",585.47,629.0,0.0,0.01,0.001,0.0,389,0,41.92,45.32,-1.0,0.0,0,4,0.0,653720.0999999996,0.0,-1882579.3704700004]
["2026-03-24T15:00:34.000000000",585.5,615.0,0.0,0.01,0.002,0.001,1221,52,27.97,31.39,-1.0,0.0,0,0,122.10000000000001,653720.0999999996,714.8955000000001,-1882675.8354999998]
["2026-03-24T15:00:48.000000000",585.78,601.0,0.0,0.01,0.003,0.002,16460,5965,15.03,15.33,-0.997,0.002,271,103,3346.2000000000003,680437.7,18966.38484,-2042067.1556999993]
["2026-03-24T15:01:01.000000000",585.9,553.0,30.99,33.96,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,456,1650,0.0,680564.5000000001,0.0,-1982865.4713000003]
["2026-03-24T15:01:15.000000000",586.05,579.0,6.9,7.26,0.98,0.014,222,2102,0.02,0.03,-0.02,0.014,1875,90815,2935.8,660037.2999999998,-13562.369099999996,-1782772.8907499996]
["2026-03-24T15:01:15.000000000",586.05,646.0,0.0,0.01,0.001,0.0,18,0,58.78,61.9,-1.0,0.0,0,0,0.0,660037.2999999998,0.0,-1782772.8907499996]
["2026-03-24T15:01:41.000000000",586.09,587.0,0.44,0.45,0.332,0.178,1531,188280,1.33,1.36,-0.668,0.178,2386,87597,69722.59999999999,659325.7999999997,-89197.03710000002,-1711722.7322]
["2026-03-24T15:01:53.000000000",586.01,573.0,12.82,13.16,1.0,0.0,2,76,0.01,0.02,-0.008,0.004,1470,11864,588.0,678884.6,-3445.7388,-1873924.0256800004]
["2026-03-24T15:01:53.000000000",586.01,645.0,0.0,0.01,0.001,0.0,30,0,57.08,60.73,-0.999,0.0,0,1,0.0,678884.6,0.0,-1873924.0256800004]
["2026-03-24T15:02:21.000000000",585.9,552.0,32.33,35.79,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,175,1676,0.0,681811.9999999999,0.0,-1934941.7807999996]
["2026-03-24T15:02:21.000000000",585.9,618.0,0.0,0.01,0.002,0.001,1370,2,30.66,33.68,-0.998,0.001,0,2,137.0,681811.9999999999,802.683,-1934941.7807999996]
["2026-03-24T15:02:47.000000000",585.72,559.0,26.61,27.15,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,1914,1348,191.4,683432.2999999999,-1121.06808,-1960602.2276399992]
["2026-03-24T15:03:00.000000000",585.67,545.0,39.12,42.67,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,844,527,0.0,655704.6999999997,0.0,-1819868.2040899997]
["2026-03-24T15:03:00.000000000",585.67,617.0,0.0,0.01,0.002,0.001,730,3,29.66,33.02,-1.0,0.0,0,0,73.0,655704.6999999997,427.53909999999996,-1819868.2040899997]
["2026-03-24T15:03:13.000000000",585.7,645.0,0.0,0.01,0.001,0.0,30,0,57.33,61.02,-0.999,0.0,0,1,0.0,675756.5000000001,0.0,-1994864.3293]
["2026-03-24T15:03:26.000000000",585.76,590.0,0.05,0.06,0.051,0.041,4794,131751,4.25,4.45,-0.949,0.041,5441,10187,41963.5,682445.1,-15538.455520000009,-1997282.8590400005]
["2026-03-24T15:03:39.000000000",585.87,542.0,41.98,45.3,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,55,1,0.0,656750.3999999998,0.0,-1784859.9854400002]
["2026-03-24T15:03:39.000000000",585.87,648.0,0.0,0.01,0.001,0.0,0,0,60.43,64.03,-1.0,0.0,0,5,0.0,656750.3999999998,0.0,-1784859.9854400002]
["2026-03-24T15:04:06.000000000",585.82,608.0,0.0,0.01,0.002,0.001,1485,92,21.99,22.35,-0.998,0.001,2,5,148.70000000000002,681906.7000000001,868.7710600000001,-1974784.5745]
["2026-03-24T15:04:19.000000000",585.84,576.0,9.69,9.98,1.0,0.0,56,411,0.01,0.02,-0.01,0.006,2243,32915,1345.8,682153.6000000001,-7884.234720000001,-1968770.3889600004]
["2026-03-24T15:04:32.000000000",585.76,562.0,23.59,23.92,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,788,2416,79.10000000000001,663793.3999999998,-459.8216,-1868927.0275200002]
["2026-03-24T15:04:32.000000000",585.76,634.0,0.0,0.01,0.001,0.0,41,0,46.65,50.08,-1.0,0.0,0,8,0.0,663793.3999999998,0.0,-1868927.0275200002]
["2026-03-24T15:04:44.000000000",585.73,620.0,0.0,0.01,0.002,0.0,691,8,32.38,35.95,-0.998,0.0,1,2,0.0,682395.8,0.0,-1989784.55446]
["2026-03-24T15:04:57.000000000",585.66,591.0,0.03,0.04,0.032,0.025,2578,48776,5.2,5.42,-0.956,0.012,5090,3715,12553.0,665046.7999999996,1973.6742000000024,-1886218.7635200003]
["2026-03-24T15:05:10.000000000",585.5,559.0,26.28,27.04,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,1914,1348,191.4,678390.6,-1120.647,-2069892.3879999998]
["2026-03-24T15:05:24.000000000",585.65,545.0,39.06,42.45,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,844,527,0.0,674856.9,0.0,-2049727.5623500005]
["2026-03-24T15:05:38.000000000",585.59,640.0,0.0,0.01,0.001,0.0,462,1,52.7,56.03,-0.999,0.0,0,3,0.0,680140.7000000001,0.0,-2041753.8149900008]
["2026-03-24T15:05:52.000000000",585.72,592.0,0.02,0.03,0.022,0.016,3848,57977,6.24,6.47,-1.0,0.0,1566,1268,6156.8,654014.5999999997,36061.608960000005,-1880883.97848]
["2026-03-24T15:06:06.000000000",585.62,564.0,21.47,21.82,0.995,0.002,0,4,0.01,0.02,-0.005,0.002,1196,3946,239.2,654772.4999999997,-1400.80304,-1841829.3626600006]
["2026-03-24T15:06:06.000000000",585.62,655.0,0.0,0.01,0.001,0.0,5,3,67.75,71.03,-1.0,0.0,0,0,0.0,654772.4999999997,0.0,-1841829.3626600006]
["2026-03-24T15:06:19.000000000",585.6,637.0,0.0,0.01,0.001,0.0,70,0,49.71,52.98,-0.999,0.0,0,0,0.0,682612.1,0.0,-2044377.0336000007]
["2026-03-24T15:06:32.000000000",585.63,623.0,0.0,0.01,0.001,0.0,479,3,35.65,39.2,-0.999,0.0,10,0,0.0,682656.2,0.0,-2058124.0168800002]
["2026-03-24T15:06:58.000000000",585.76,564.0,21.59,21.95,0.995,0.002,0,4,0.01,0.02,-0.005,0.002,1196,3946,239.2,664843.6999999997,-1401.13792,-1876139.4903999998]
["2026-03-24T15:07:11.000000000",585.77,525.0,58.8,62.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,668016.6999999997,0.0,-1888917.8747500004]
["2026-03-24T15:07:11.000000000",585.77,623.0,0.0,0.01,0.001,0.0,479,3,35.7,39.2,-1.0,0.0,10,0,0.0,668016.6999999997,0.0,-1888917.8747500004]
["2026-03-24T15:07:24.000000000",585.68,609.0,0.0,0.01,0.002,0.001,2147,93,23.12,23.46,-1.0,0.0,12,31,214.70000000000002,666943.3999999997,1257.45496,-1882341.55056]
["2026-03-24T15:07:37.000000000",585.78,595.0,0.01,0.02,0.011,0.007,7541,15035,9.13,9.42,-1.0,0.0,1602,540,5278.7,662324.3999999997,30921.56886,-1885123.2207599992]
["2026-03-24T15:07:51.000000000",585.76,547.0,36.92,40.46,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,348,107,0.0,681432.2,0.0,-1989695.5097599998]
["2026-03-24T15:08:05.000000000",585.64,630.0,0.0,0.01,0.001,0.0,640,1,42.7,46.08,-1.0,0.0,0,12,0.0,661160.2999999997,0.0,-1851216.8245999997]
["2026-03-24T15:08:05.000000000",585.64,640.0,0.0,0.01,0.001,0.0,462,1,52.7,56.08,-1.0,0.0,0,3,0.0,661160.2999999997,0.0,-1851216.8245999997]
["2026-03-24T15:08:32.000000000",585.56,581.0,4.54,4.76,0.958,0.034,395,10161,0.04,0.05,-0.042,0.034,4037,112671,15068.800000000001,667921.1999999997,-72508.72368,-1943829.6604799998]
["2026-03-24T15:08:45.000000000",585.61,567.0,18.52,18.77,1.0,0.0,1,4,0.01,0.02,-0.006,0.002,1898,4347,379.6,684746.4999999999,-2222.9755600000003,-2076834.8276700003]
["2026-03-24T15:08:45.000000000",585.61,629.0,0.0,0.01,0.001,0.0,389,0,41.63,45.08,-0.999,0.0,0,4,0.0,684746.4999999999,0.0,-2076834.8276700003]
["2026-03-24T15:08:58.000000000",585.69,626.0,0.0,0.01,0.001,0.0,1299,1,38.7,42.2,-0.999,0.0,0,2,0.0,686186.8,0.0,-2053672.78704]
["2026-03-24T15:09:11.000000000",585.84,612.0,0.0,0.01,0.002,0.001,1174,5,24.82,28.18,-0.998,0.001,0,0,117.39999999999999,686186.8,687.77616,-2054198.7494400006]
["2026-03-24T15:09:38.000000000",585.94,553.0,30.99,34.35,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,456,1650,0.0,686403.3999999999,0.0,-1976434.2139999995]
["2026-03-24T15:09:50.000000000",585.82,535.0,49.04,52.48,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,475,5,0.0,681350.2,0.0,-1967840.85004]
["2026-03-24T15:09:50.000000000",585.82,602.0,0.0,0.01,0.003,0.002,2282,2083,16.04,16.38,-0.997,0.002,418,15,540.0,681350.2,2183.9369600000005,-1967840.85004]
["2026-03-24T15:10:05.000000000",585.82,598.0,0.0,0.01,0.004,0.002,10662,10493,11.99,12.31,-0.996,0.002,455,168,2223.4,682394.7999999999,11958.92948,-1974316.50432]
["2026-03-24T15:10:19.000000000",585.79,584.0,1.98,2.03,0.819,0.13,455,147741,0.19,0.2,-0.18,0.132,2293,241745,36182.6,686065.8,-142655.09553999998,-2004144.5817200004]
["2026-03-24T15:10:32.000000000",585.9,520.0,63.99,67.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,6,0.0,687046.9,0.0,-2003777.4141000004]
["2026-03-24T15:10:32.000000000",585.9,642.0,0.0,0.01,0.001,0.0,51,0,54.65,58.02,-0.999,0.0,0,1,0.0,687046.9,0.0,-2003777.4141000004]
["2026-03-24T15:10:58.000000000",585.83,549.0,34.99,38.53,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,301,4386,0.0,686340.0999999999,0.0,-1964574.460870001]
["2026-03-24T15:11:10.000000000",585.94,570.0,15.77,16.09,1.0,0.0,485,672,0.01,0.02,-0.007,0.003,11698,10831,3509.4,687174.2000000001,-20562.978360000005,-2005496.838]
["2026-03-24T15:11:23.000000000",586.02,556.0,28.2,31.21,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,379,383,37.9,684131.4999999998,-222.10158,-1945834.28646]
["2026-03-24T15:11:23.000000000",586.02,628.0,0.0,0.01,0.001,0.0,230,0,40.57,43.87,-0.999,0.0,0,2,0.0,684131.4999999998,0.0,-1945834.28646]
["2026-03-24T15:11:36.000000000",586.02,614.0,0.0,0.01,0.002,0.001,1041,2,26.83,29.82,-0.998,0.001,2,3,104.3,685545.8999999999,608.87478,-1955144.9722199999]
["2026-03-24T15:11:48.000000000",585.99,642.0,0.0,0.01,0.001,0.0,51,0,54.75,57.82,-0.999,0.0,0,1,0.0,688863.4999999999,0.0,-1962427.1849099991]
["2026-03-24T15:12:02.000000000",585.93,553.0,31.19,34.3,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,456,1650,0.0,690538.5999999999,0.0,-1976037.2064]
["2026-03-24T15:12:16.000000000",585.94,535.0,49.19,52.37,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,475,5,0.0,690472.2999999998,0.0,-1981673.1035399998]
["2026-03-24T15:12:28.000000000",585.92,634.0,0.0,0.01,0.001,0.0,41,0,46.7,49.96,-0.999,0.0,0,9,0.0,690472.2999999998,0.0,-1981605.4627200004]
["2026-03-24T15:12:28.000000000",585.92,641.0,0.0,0.01,0.001,0.0,39,0,53.7,56.97,-0.999,0.0,0,4,0.0,690472.2999999998,0.0,-1981605.4627200004]
["2026-03-24T15:12:55.000000000",585.93,573.0,12.76,13.11,1.0,0.0,2,76,0.01,0.02,-0.008,0.004,1470,11866,588.0,691107.6999999998,-3445.2684,-1978419.0118500001]
["2026-03-24T15:12:55.000000000",585.93,645.0,0.0,0.01,0.001,0.0,30,0,57.47,60.91,-0.999,0.0,0,2,0.0,691107.6999999998,0.0,-1978419.0118500001]
["2026-03-24T15:13:08.000000000",586.02,631.0,0.0,0.01,0.001,0.0,158,0,43.52,46.88,-0.999,0.0,0,8,0.0,692041.8999999998,0.0,-1976507.7452999998]
["2026-03-24T15:13:21.000000000",585.99,617.0,0.0,0.01,0.002,0.001,730,3,29.71,32.88,-1.0,0.0,0,0,73.0,674107.9999999997,427.77270000000004,-1832101.2509399997]
["2026-03-24T15:13:34.000000000",586.03,614.0,0.0,0.01,0.002,0.001,1041,2,26.71,29.83,-0.998,0.001,2,3,104.3,690732.8999999999,608.8851699999999,-1974503.2606099995]
["2026-03-24T15:14:01.000000000",586.06,545.0,39.18,42.58,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,844,527,0.0,690478.4999999999,0.0,-1956907.6714599999]
["2026-03-24T15:14:01.000000000",586.06,617.0,0.0,0.01,0.002,0.001,730,3,29.73,32.83,-0.998,0.001,0,0,73.0,690478.4999999999,427.8238,-1956907.6714599999]
["2026-03-24T15:14:13.000000000",586.05,603.0,0.0,0.01,0.003,0.001,3022,757,16.76,17.12,-0.997,0.001,18,65,304.0,692404.3999999999,1760.4942,-1967260.8447]
["2026-03-24T15:14:26.000000000",586.08,589.0,0.07,0.08,0.078,0.069,2094,96748,2.96,3.15,-0.922,0.069,5479,10211,52253.700000000004,695681.7999999998,-136887.77520000003,-1984518.4550400004]
["2026-03-24T15:14:39.000000000",586.08,587.0,0.33,0.34,0.306,0.198,1531,191562,1.26,1.28,-0.694,0.198,2386,89889,77556.6,692785.1,-99217.48319999999,-1928602.3204800005]
["2026-03-24T15:14:39.000000000",586.08,648.0,0.0,0.01,0.001,0.0,0,0,60.42,63.83,-0.999,0.0,0,5,0.0,692785.1,0.0,-1928602.3204800005]
["2026-03-24T15:14:51.000000000",586.13,634.0,0.0,0.01,0.001,0.0,41,0,46.65,49.83,-0.999,0.0,0,9,0.0,694517.7999999999,0.0,-1936585.2426]
["2026-03-24T15:15:18.000000000",586.25,575.0,11.12,11.4,1.0,0.0,38,1322,0.01,0.02,-0.009,0.005,8685,86633,4342.5,696454.0999999999,-25457.90625,-1894955.2212500002]
["2026-03-24T15:15:31.000000000",586.3,561.0,24.86,25.47,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,1348,2431,134.8,696454.0999999999,-790.3324000000001,-1895116.8379000004]
["2026-03-24T15:15:44.000000000",586.35,560.0,25.86,26.47,1.0,0.0,18,23,0.0,0.01,-0.002,0.001,1419,2513,141.9,782550.9,-832.03065,-1333559.8453500005]
["2026-03-24T15:15:44.000000000",586.35,620.0,0.0,0.01,0.002,0.0,691,8,32.19,35.64,-0.998,0.0,1,2,0.0,782550.9,0.0,-1333559.8453500005]
["2026-03-24T15:15:58.000000000",586.32,606.0,0.0,0.01,0.002,0.001,2882,181,19.52,19.87,-0.998,0.001,18,13,290.0,692882.6,1679.2204800000004,-1864458.9028800006]
["2026-03-24T15:16:25.000000000",586.05,547.0,37.47,40.73,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,348,107,0.0,693083.3999999999,0.0,-1928224.0542]
["2026-03-24T15:16:38.000000000",585.98,505.0,79.28,82.43,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1944,1,0.0,694099.6,0.0,-1944532.4394400003]
["2026-03-24T15:16:38.000000000",585.98,627.0,0.0,0.01,0.001,0.0,4136,0,39.11,42.73,-0.999,0.0,0,4,0.0,694099.6,0.0,-1944532.4394400003]
["2026-03-24T15:16:51.000000000",586.06,592.0,0.02,0.03,0.023,0.019,3848,58066,5.87,6.1,-0.977,0.018,1566,1300,10130.0,741444.8999999999,26328.159439999996,-1654639.02162]
["2026-03-24T15:17:07.000000000",586.12,578.0,7.97,8.28,1.0,0.0,51,3511,0.01,0.02,-0.012,0.009,5044,100684,4539.599999999999,697491.3999999999,-26607.503519999995,-1949011.9413600003]
["2026-03-24T15:17:07.000000000",586.12,650.0,0.0,0.01,0.001,0.0,3128,0,62.11,65.73,-0.999,0.0,0,4,0.0,697491.3999999999,0.0,-1949011.9413600003]
["2026-03-24T15:17:22.000000000",585.99,626.0,0.0,0.01,0.001,0.0,1299,1,38.11,41.68,-0.999,0.0,0,2,0.0,696555.1,0.0,-1993928.8353300001]
["2026-03-24T15:17:35.000000000",586.16,623.0,0.0,0.01,0.001,0.0,479,3,35.16,38.79,-0.998,0.0,10,0,0.0,693190.2999999999,0.0,-1941981.4911200004]
["2026-03-24T15:18:01.000000000",585.93,564.0,21.75,22.13,1.0,0.0,0,4,0.01,0.02,-0.005,0.002,1196,3949,239.2,692242.3999999998,-1401.5445599999998,-1973071.2287400004]
["2026-03-24T15:18:15.000000000",586.02,550.0,34.37,37.25,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,2049,8579,0.0,696924.3999999999,0.0,-2013508.4620800004]
["2026-03-24T15:18:15.000000000",586.02,622.0,0.0,0.01,0.002,0.0,4142,3,34.26,37.69,-0.998,0.0,0,4,0.0,696924.3999999999,0.0,-2013508.4620800004]
["2026-03-24T15:18:28.000000000",586.08,599.0,0.0,0.01,0.003,0.002,3711,6215,12.8,13.09,-0.997,0.002,580,65,858.2,701328.6999999998,3670.0329600000005,-2005016.6030400002]
["2026-03-24T15:18:41.000000000",585.92,595.0,0.01,0.02,0.011,0.007,7541,15093,8.93,9.23,-0.989,0.007,1602,542,6400.1,702963.6999999998,24358.45216,-2000788.483520001]
["2026-03-24T15:18:54.000000000",585.88,547.0,37.2,40.9,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,348,107,0.0,704099.7000000001,0.0,-2055794.9178799998]
["2026-03-24T15:19:07.000000000",585.99,505.0,79.39,82.56,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1944,1,0.0,703801.8999999999,0.0,-2038018.7229300002]
["2026-03-24T15:19:07.000000000",585.99,639.0,0.0,0.01,0.001,0.0,1196,0,51.11,54.8,-0.999,0.0,0,12,0.0,703801.8999999999,0.0,-2038018.7229300002]
["2026-03-24T15:19:33.000000000",586.03,572.0,13.89,14.17,1.0,0.0,2,74,0.01,0.02,-0.008,0.004,2807,6884,1122.8,703472.3999999999,-6579.944839999999,-2008215.80842]
["2026-03-24T15:19:46.000000000",586.12,567.0,18.92,19.26,1.0,0.0,1,4,0.01,0.02,-0.006,0.002,1898,4347,379.6,704378.3999999998,-2224.91152,-2031303.1893599997]
["2026-03-24T15:19:46.000000000",586.12,639.0,0.0,0.01,0.001,0.0,1196,0,51.14,54.85,-0.999,0.0,0,12,0.0,704378.3999999998,0.0,-2031303.1893599997]
["2026-03-24T15:20:00.000000000",586.07,625.0,0.0,0.01,0.001,0.0,15410,1,37.19,40.78,-0.999,0.0,0,0,0.0,706165.3,0.0,-1963816.8356100009]
["2026-03-24T15:20:13.000000000",586.09,611.0,0.0,0.01,0.002,0.001,1116,64,23.19,26.85,-0.998,0.001,1,1,111.7,706633.6,653.4903500000001,-1959019.8911599994]
["2026-03-24T15:20:39.000000000",585.93,545.0,39.22,42.9,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,844,527,0.0,697225.5,0.0,-2025319.192770001]
["2026-03-24T15:20:52.000000000",585.96,535.0,49.22,52.91,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,475,5,0.0,697225.5,0.0,-2025422.8904400002]
["2026-03-24T15:20:52.000000000",585.96,611.0,0.0,0.01,0.002,0.001,1116,64,23.15,26.8,-0.998,0.001,1,1,111.7,697225.5,653.3454000000003,-2025422.8904400002]
["2026-03-24T15:21:05.000000000",585.92,597.0,0.0,0.01,0.004,0.003,2889,10177,10.92,11.28,-1.0,0.0,447,284,866.6999999999999,667477.6999999997,5078.16864,-1824460.54688]
["2026-03-24T15:21:18.000000000",585.95,583.0,2.93,3.06,0.936,0.06,325,88086,0.05,0.06,-0.065,0.066,2808,226354,20482.8,697216.8999999999,-97166.9166,-2046509.4782499997]
["2026-03-24T15:21:18.000000000",585.95,648.0,0.0,0.01,0.001,0.0,0,0,60.16,63.77,-0.999,0.0,0,5,0.0,697216.8999999999,0.0,-2046509.4782499997]
["2026-03-24T15:21:32.000000000",585.89,642.0,0.0,0.01,0.001,0.0,51,0,54.16,57.79,-0.999,0.0,0,1,0.0,699473.5999999999,0.0,-2054526.40164]
["2026-03-24T15:21:45.000000000",585.86,628.0,0.0,0.01,0.001,0.0,230,0,40.16,43.85,-1.0,0.0,0,3,0.0,672837.1999999997,0.0,-1845613.6670399993]
["2026-03-24T15:22:12.000000000",585.96,569.0,16.77,17.09,1.0,0.0,2,133,0.01,0.02,-0.007,0.003,1063,6390,318.9,694763.1,-1868.62644,-2064215.78628]
["2026-03-24T15:22:12.000000000",585.96,611.0,0.0,0.01,0.002,0.001,1116,64,23.43,26.68,-0.998,0.001,1,1,111.7,694763.1,653.3454000000003,-2064215.78628]
["2026-03-24T15:22:24.000000000",585.87,628.0,0.0,0.01,0.001,0.0,230,0,40.38,43.86,-1.0,0.0,0,3,0.0,667223.3999999997,0.0,-1872719.39412]
["2026-03-24T15:22:37.000000000",585.9,614.0,0.0,0.01,0.002,0.001,1041,2,26.64,29.85,-1.0,0.0,2,5,104.1,667223.3999999997,609.9218999999999,-1872815.2884000002]
["2026-03-24T15:22:49.000000000",585.83,600.0,0.0,0.01,0.003,0.002,32104,25457,13.98,14.26,-0.997,0.002,1336,217,6688.0,698046.6,36049.634880000005,-2068464.967240002]
["2026-03-24T15:23:17.000000000",585.68,541.0,43.23,46.61,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,85,1,0.0,697012.4999999999,0.0,-2139986.2823199993]
["2026-03-24T15:23:17.000000000",585.68,584.0,1.75,1.86,0.841,0.136,455,148505,0.15,0.16,-0.158,0.139,2293,244685,38060.700000000004,697012.4999999999,-150430.15096,-2139986.2823199993]
["2026-03-24T15:23:30.000000000",585.63,634.0,0.0,0.01,0.001,0.0,41,0,46.43,49.81,-1.0,0.0,0,11,0.0,3302451.7000000007,0.0,-17397917.708310008]
["2026-03-24T15:23:43.000000000",585.75,586.0,0.49,0.5,0.408,0.249,830,298264,0.75,0.76,-0.593,0.249,2927,168227,93549.29999999999,700027.7000000001,-305851.11975,-2190415.05375]
["2026-03-24T15:23:56.000000000",585.77,572.0,13.6,13.97,0.992,0.004,2,74,0.01,0.02,-0.008,0.004,2807,6891,1123.6,1729151.0999999996,-6572.3394,-8139368.458969997]
["2026-03-24T15:23:56.000000000",585.77,644.0,0.0,0.01,0.001,0.0,20,0,56.48,59.76,-1.0,0.0,0,3,0.0,1729151.0999999996,0.0,-8139368.458969997]
["2026-03-24T15:24:21.000000000",585.9,557.0,27.13,30.38,0.998,0.001,0,10,0.0,0.01,-0.002,0.001,1427,501,142.70000000000002,663357.3999999997,-836.0793000000001,-1904578.0992000003]
["2026-03-24T15:24:21.000000000",585.9,617.0,0.0,0.01,0.002,0.001,730,3,29.64,33.03,-1.0,0.0,0,0,73.0,663357.3999999997,427.707,-1904578.0992000003]
["2026-03-24T15:24:46.000000000",585.91,558.0,25.97,29.38,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,1301,321,130.1,666634.0999999997,-762.2689099999999,-1877733.1566500003]
["2026-03-24T15:24:58.000000000",585.86,544.0,40.07,43.58,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,348,21,0.0,669612.8999999998,0.0,-1904858.75954]
["2026-03-24T15:24:58.000000000",585.86,616.0,0.0,0.01,0.002,0.001,909,0,28.42,32.04,-1.0,0.0,0,0,90.9,669612.8999999998,532.5467400000001,-1904858.75954]
["2026-03-24T15:25:11.000000000",585.94,650.0,0.0,0.01,0.001,0.0,3128,0,62.42,66.04,-0.999,0.0,0,10,0.0,699969.3,0.0,-2095577.4957799993]
["2026-03-24T15:25:24.000000000",585.84,589.0,0.03,0.04,0.055,0.058,2094,97828,3.05,3.27,-0.945,0.058,5479,10261,43923.4,699969.3,-115017.96720000003,-2095219.852080001]
["2026-03-24T15:25:37.000000000",585.82,541.0,43.16,46.73,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,85,1,0.0,699440.6999999998,0.0,-2152921.8917399994]
["2026-03-24T15:25:37.000000000",585.82,647.0,0.0,0.01,0.001,0.0,0,0,59.3,62.9,-0.999,0.0,0,2,0.0,699440.6999999998,0.0,-2152921.8917399994]
["2026-03-24T15:26:04.000000000",585.87,613.0,0.0,0.01,0.002,0.001,739,0,25.64,28.9,-1.0,0.0,20,0,73.9,671669.2,432.95793000000003,-1935500.0515800004]
["2026-03-24T15:26:19.000000000",585.82,575.0,10.72,11.0,1.0,0.0,38,1322,0.01,0.02,-0.009,0.005,8685,86706,4342.5,696163.7999999999,-25439.233500000002,-2121299.9139599996]
["2026-03-24T15:26:31.000000000",585.73,561.0,22.98,26.38,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,1348,2431,134.8,667565.9999999997,-789.5640400000001,-1966220.6365600005]
["2026-03-24T15:26:31.000000000",585.73,633.0,0.0,0.01,0.001,0.0,430,0,45.64,49.01,-1.0,0.0,0,12,0.0,667565.9999999997,0.0,-1966220.6365600005]
["2026-03-24T15:26:44.000000000",585.52,619.0,0.0,0.01,0.002,0.0,624,1,31.56,34.91,-0.998,0.0,0,2,0.0,704208.7000000001,0.0,-2246677.1277600005]
["2026-03-24T15:26:58.000000000",585.64,596.0,0.0,0.01,0.004,0.003,6334,12019,10.23,10.54,-0.996,0.003,587,384,2076.2999999999997,704208.7000000001,10097.01924,-2247137.5753199994]
["2026-03-24T15:27:23.000000000",585.62,547.0,37.13,40.39,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,348,107,0.0,701169.6999999998,0.0,-2227188.404980001]
["2026-03-24T15:27:36.000000000",585.69,505.0,78.79,82.39,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1944,1,0.0,665332.3999999998,0.0,-1979188.24698]
["2026-03-24T15:27:36.000000000",585.69,639.0,0.0,0.01,0.001,0.0,1196,0,51.61,55.12,-1.0,0.0,0,13,0.0,665332.3999999998,0.0,-1979188.24698]
["2026-03-24T15:27:49.000000000",585.58,591.0,0.01,0.02,0.017,0.017,2578,49228,5.23,5.51,-0.983,0.017,5090,3755,13035.599999999999,706779.5999999999,-25006.60832,-2250527.9926800006]
["2026-03-24T15:28:03.000000000",585.34,569.0,16.22,16.53,1.0,0.0,2,133,0.0,0.01,-0.003,0.001,1063,6391,106.3,702321.8,-622.21642,-2297505.1565199997]
["2026-03-24T15:28:03.000000000",585.34,650.0,0.0,0.01,0.001,0.0,3128,0,62.61,66.06,-0.999,0.0,0,11,0.0,702321.8,0.0,-2297505.1565199997]
["2026-03-24T15:28:15.000000000",585.4,636.0,0.0,0.01,0.001,0.0,164,0,48.61,51.97,-0.999,0.0,0,7,0.0,699936.5,0.0,-2320938.307000002]
["2026-03-24T15:28:29.000000000",585.29,622.0,0.0,0.01,0.001,0.0,4142,3,34.65,38.29,-0.999,0.0,0,4,0.0,699936.5,0.0,-2320502.1894499995]
["2026-03-24T15:28:55.000000000",585.12,563.0,21.99,22.32,0.998,0.001,0,8,0.0,0.01,-0.002,0.001,588,3400,58.8,659908.5999999996,-344.05055999999996,-2112353.414399999]
["2026-03-24T15:29:08.000000000",585.21,542.0,41.89,45.02,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,55,1,0.0,644307.5999999997,0.0,-2101642.435020001]
["2026-03-24T15:29:08.000000000",585.21,622.0,0.0,0.01,0.001,0.0,4142,3,34.94,38.19,-1.0,0.0,0,4,0.0,644307.5999999997,0.0,-2101642.435020001]
["2026-03-24T15:29:20.000000000",585.17,608.0,0.0,0.01,0.002,0.001,1485,92,22.63,22.98,-1.0,0.0,2,5,148.5,663271.5999999996,868.97745,-2174565.45142]
["2026-03-24T15:29:33.000000000",585.16,594.0,0.0,0.01,0.005,0.004,7046,18689,8.69,8.95,-1.0,0.0,1837,1583,2818.4,650707.5999999996,16492.14944,-2118941.6011200007]
["2026-03-24T15:29:59.000000000",585.09,515.0,68.78,72.01,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3164,20,0.0,684713.3,0.0,-2409291.2081700005]
["2026-03-24T15:29:59.000000000",585.09,635.0,0.0,0.01,0.001,0.0,44,0,47.99,51.24,-0.999,0.0,0,11,0.0,684713.3,0.0,-2409291.2081700005]
["2026-03-24T15:30:12.000000000",585.0,628.0,0.0,0.01,0.001,0.0,230,0,41.08,44.19,-1.0,0.0,0,3,0.0,652498.8999999997,0.0,-2183100.0749999997]
["2026-03-24T15:30:26.000000000",584.65,580.0,4.54,4.84,0.954,0.005,618,6243,0.02,0.03,-0.026,0.024,4968,135120,12232.2,673722.2999999999,-67902.4203,-2406394.2600499983]
["2026-03-24T15:30:38.000000000",584.72,566.0,18.54,18.9,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,1067,3821,106.69999999999999,632858.2999999999,-623.8962399999999,-2185066.4803999993]
["2026-03-24T15:30:38.000000000",584.72,634.0,0.0,0.01,0.001,0.0,41,0,47.5,50.67,-1.0,0.0,0,15,0.0,632858.2999999999,0.0,-2185066.4803999993]
["2026-03-24T15:30:51.000000000",584.97,625.0,0.0,0.01,0.001,0.0,15410,1,38.55,41.65,-1.0,0.0,0,0,0.0,641385.0999999997,0.0,-2198338.903889999]
["2026-03-24T15:31:04.000000000",585.05,611.0,0.0,0.01,0.002,0.001,1116,64,24.6,27.2,-0.998,0.001,1,1,111.7,687103.8,652.3307500000001,-2436368.1787999994]
["2026-03-24T15:31:30.000000000",585.41,552.0,31.5,34.17,0.999,0.0,0,12,0.0,0.01,-0.002,0.0,175,1676,0.0,661401.9999999998,0.0,-2205383.4808599995]
["2026-03-24T15:31:43.000000000",585.25,530.0,53.58,56.79,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1145,179,0.0,653706.9999999998,0.0,-2091654.237499999]
["2026-03-24T15:31:43.000000000",585.25,607.0,0.0,0.01,0.002,0.001,1722,492,21.55,21.91,-1.0,0.0,4,3,172.2,653706.9999999998,1007.8004999999999,-2091654.237499999]
["2026-03-24T15:31:56.000000000",585.05,597.0,0.0,0.01,0.004,0.003,2889,10184,11.75,12.03,-1.0,0.0,447,284,866.6999999999999,656334.5999999996,5070.628349999999,-2162232.4704000005]
["2026-03-24T15:32:09.000000000",585.22,583.0,2.28,2.34,0.889,0.107,325,88349,0.08,0.09,-0.111,0.107,2808,228801,33523.1,654803.0999999997,-155481.83482000005,-2180069.15186]
["2026-03-24T15:32:22.000000000",584.99,515.0,68.68,71.74,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,3164,20,0.0,647385.2999999997,0.0,-2160842.49689]
["2026-03-24T15:32:22.000000000",584.99,641.0,0.0,0.01,0.001,0.0,39,0,54.29,57.33,-1.0,0.0,0,4,0.0,647385.2999999997,0.0,-2160842.49689]
["2026-03-24T15:32:47.000000000",584.92,554.0,29.53,32.79,0.998,0.0,0,13,0.0,0.01,-0.002,0.0,801,3312,0.0,632384.7999999997,0.0,-2125496.3340800004]
["2026-03-24T15:33:00.000000000",584.86,569.0,15.7,16.02,0.997,0.001,2,133,0.0,0.01,-0.003,0.001,1063,6391,106.5,643535.9999999997,-620.53646,-2188271.235799998]
["2026-03-24T15:33:13.000000000",584.88,555.0,28.85,31.74,0.998,0.001,0,14,0.0,0.01,-0.002,0.001,7476,1803,747.6,645046.2999999998,-4372.56288,-2198614.80456]
["2026-03-24T15:33:13.000000000",584.88,627.0,0.0,0.01,0.001,0.0,4136,0,40.28,43.15,-1.0,0.0,0,4,0.0,645046.2999999998,0.0,-2198614.80456]
["2026-03-24T15:33:25.000000000",584.78,613.0,0.0,0.01,0.002,0.001,739,0,26.4,29.38,-1.0,0.0,20,0,73.9,639393.4999999998,432.15242,-2185592.4435799997]
["2026-03-24T15:33:38.000000000",584.78,647.0,0.0,0.01,0.001,0.0,0,0,60.36,63.68,-1.0,0.0,0,2,0.0,640592.1999999998,0.0,-2199308.4584800005]
["2026-03-24T15:34:05.000000000",584.76,541.0,42.4,45.65,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,85,1,0.0,645553.3999999998,0.0,-2243837.5634400006]
["2026-03-24T15:34:05.000000000",584.76,647.0,0.0,0.01,0.001,0.0,0,0,60.36,63.68,-1.0,0.0,0,2,0.0,645553.3999999998,0.0,-2243837.5634400006]
["2026-03-24T15:34:19.000000000",584.68,633.0,0.0,0.01,0.001,0.0,430,0,46.36,49.62,-1.0,0.0,0,13,0.0,645553.3999999998,0.0,-2243530.5879200017]
["2026-03-24T15:34:32.000000000",584.63,585.0,0.41,0.42,0.417,0.272,928,270375,0.76,0.78,-0.583,0.272,9665,288405,288129.60000000003,637556.2999999999,-1389352.14832,-2236523.6963099996]
["2026-03-24T15:34:44.000000000",584.69,620.0,0.0,0.01,0.002,0.0,691,8,33.47,35.95,-1.0,0.0,1,57,0.0,632573.0999999999,0.0,-2244454.7652099994]
["2026-03-24T15:34:44.000000000",584.69,644.0,0.0,0.01,0.001,0.0,20,0,57.47,60.67,-1.0,0.0,0,4,0.0,632573.0999999999,0.0,-2244454.7652099994]
["2026-03-24T15:34:57.000000000",584.65,630.0,0.0,0.01,0.001,0.0,640,1,43.5,46.67,-1.0,0.0,0,20,0.0,633077.0999999999,0.0,-2228733.1566500003]
["2026-03-24T15:35:10.000000000",584.52,616.0,0.0,0.01,0.002,0.001,909,0,29.47,32.63,-0.998,0.001,0,0,90.9,667608.2999999999,531.3286800000001,-2483984.9598000003]
["2026-03-24T15:35:23.000000000",584.33,619.0,0.0,0.01,0.002,0.0,624,1,32.68,35.53,-0.998,0.0,0,3,0.0,660120.2,0.0,-2477519.4655599985]
["2026-03-24T15:35:48.000000000",584.24,544.0,38.97,42.14,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,348,21,0.0,625112.5999999999,0.0,-2253317.8646399993]
["2026-03-24T15:35:48.000000000",584.24,616.0,0.0,0.01,0.002,0.001,909,0,29.88,33.04,-1.0,0.0,0,0,90.9,625112.5999999999,531.07416,-2253317.8646399993]
["2026-03-24T15:36:00.000000000",584.23,602.0,0.0,0.01,0.003,0.001,2282,2091,17.63,17.98,-0.997,0.001,418,16,270.0,626741.3,1089.0047200000001,-2380242.4071900006]
["2026-03-24T15:36:13.000000000",584.34,588.0,0.02,0.03,0.032,0.035,1537,165440,3.55,3.69,-0.965,0.02,3114,41844,11607.5,620518.0999999997,-4958.124900000001,-2272012.67346]
["2026-03-24T15:36:25.000000000",584.49,592.0,0.0,0.01,0.005,0.005,3848,58697,7.32,7.68,-1.0,0.0,1566,1384,1924.0000000000002,635073.9999999999,11245.587600000003,-2306201.15136]
["2026-03-24T15:36:38.000000000",584.64,636.0,0.0,0.01,0.001,0.0,164,0,49.64,52.12,-1.0,0.0,0,7,0.0,648736.7999999997,0.0,-2362441.3747199997]
["2026-03-24T15:36:51.000000000",584.63,622.0,0.0,0.01,0.001,0.0,4142,3,35.63,39.27,-1.0,0.0,0,4,0.0,668283.3999999997,0.0,-2409102.3799]
["2026-03-24T15:37:04.000000000",584.61,574.0,10.45,10.73,0.99,0.006,3,212,0.01,0.02,-0.01,0.006,3112,19639,1869.0000000000002,668283.3999999997,-10905.314940000002,-2409019.9653000007]
["2026-03-24T15:37:17.000000000",584.66,560.0,23.02,26.33,1.0,0.0,18,24,0.0,0.01,-0.002,0.001,1419,2514,141.9,692533.0999999999,-829.6325400000001,-2620383.56138]
["2026-03-24T15:37:32.000000000",584.74,565.0,19.58,19.94,0.998,0.001,50,64,0.0,0.01,-0.002,0.001,8262,5661,831.2000000000002,661616.0999999997,-4801.88488,-2383053.48918]
["2026-03-24T15:37:32.000000000",584.74,619.0,0.0,0.01,0.002,0.0,624,1,32.68,36.22,-1.0,0.0,0,3,0.0,661616.0999999997,0.0,-2383053.48918]
["2026-03-24T15:37:44.000000000",584.62,605.0,0.0,0.01,0.002,0.001,3847,1242,20.19,20.56,-1.0,0.0,24,382,384.7,658782.1999999998,2249.03314,-2345208.9762000004]
["2026-03-24T15:38:10.000000000",584.7,546.0,36.9,40.48,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,239,3,0.0,709000.5999999999,0.0,-2653963.824600001]
["2026-03-24T15:38:23.000000000",584.74,500.0,82.9,86.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3954,0,0.0,679151.9999999999,0.0,-2434431.6692799996]
["2026-03-24T15:38:35.000000000",584.71,530.0,52.86,56.48,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1145,179,0.0,679151.9999999999,0.0,-2434306.77112]
["2026-03-24T15:38:35.000000000",584.71,591.0,0.0,0.01,0.006,0.007,2578,50167,6.14,6.4,-1.0,0.0,5090,3823,1804.6,679151.9999999999,10551.67666,-2434306.77112]
["2026-03-24T15:38:48.000000000",584.62,577.0,7.51,7.81,0.988,0.009,35,619,0.01,0.02,-0.012,0.009,2048,41035,1874.7,673413.4999999998,-10591.56054,-2413938.65726]
["2026-03-24T15:38:48.000000000",584.62,649.0,0.0,0.01,0.001,0.0,41,0,62.52,65.7,-1.0,0.0,0,15,0.0,673413.4999999998,0.0,-2413938.65726]
["2026-03-24T15:39:01.000000000",584.6,631.0,0.0,0.01,0.001,0.0,158,0,44.52,48.05,-0.999,0.0,0,22,0.0,693759.6999999998,0.0,-2639001.9046]
["2026-03-24T15:39:17.000000000",584.52,622.0,0.0,0.01,0.001,0.0,4142,3,35.52,39.1,-1.0,0.0,0,4,0.0,659024.0999999999,0.0,-2412779.9024399985]
["2026-03-24T15:39:43.000000000",584.5,563.0,21.3,21.66,0.998,0.001,0,8,0.0,0.01,-0.002,0.001,588,3410,58.8,654797.2999999998,-343.686,-2396890.1284999996]
["2026-03-24T15:39:56.000000000",584.58,549.0,33.88,37.45,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,301,4386,0.0,660060.8999999999,0.0,-2403739.7632200005]
["2026-03-24T15:39:56.000000000",584.58,621.0,0.0,0.01,0.001,0.0,107,1,34.56,37.17,-1.0,0.0,0,8,0.0,660060.8999999999,0.0,-2403739.7632200005]
["2026-03-24T15:40:09.000000000",584.66,604.0,0.0,0.01,0.002,0.001,10281,642,19.16,19.52,-0.997,0.001,26,22,1030.7,695099.8999999999,5995.6883,-2619949.74366]
["2026-03-24T15:40:22.000000000",584.64,594.0,0.0,0.01,0.005,0.004,7046,18982,9.23,9.51,-0.995,0.004,1837,1587,3553.2000000000003,695099.8999999999,12181.559040000002,-2619860.12064]
["2026-03-24T15:40:48.000000000",584.65,515.0,67.76,71.4,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,3164,20,0.0,667204.3999999997,0.0,-2408401.3635]
["2026-03-24T15:40:48.000000000",584.65,641.0,0.0,0.01,0.001,0.0,39,0,54.61,58.02,-1.0,0.0,0,4,0.0,667204.3999999997,0.0,-2408401.3635]
["2026-03-24T15:41:00.000000000",584.6,627.0,0.0,0.01,0.001,0.0,4136,0,40.61,44.26,-0.999,0.0,0,4,0.0,698649.2999999999,0.0,-2662622.0830000006]
["2026-03-24T15:41:13.000000000",584.77,577.0,7.6,7.91,0.988,0.009,35,619,0.01,0.02,-0.012,0.009,2048,41056,1874.7,668046.3999999999,-10594.27809,-2391091.782880001]
["2026-03-24T15:41:25.000000000",584.73,566.0,18.53,18.9,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,1067,3829,106.69999999999999,686229.3,-623.90691,-2550891.0570300017]
["2026-03-24T15:41:25.000000000",584.73,638.0,0.0,0.01,0.001,0.0,103,0,51.71,55.11,-1.0,0.0,0,17,0.0,686229.3,0.0,-2550891.0570300017]
["2026-03-24T15:41:38.000000000",584.63,624.0,0.0,0.01,0.001,0.0,740,0,37.53,41.11,-0.999,0.0,0,0,0.0,702317.9,0.0,-2646030.118330001]
["2026-03-24T15:41:50.000000000",584.52,610.0,0.0,0.01,0.002,0.001,2470,81,23.53,27.11,-1.0,0.0,3,4,247.00000000000003,657847.3999999997,1443.7644,-2386811.432399999]
["2026-03-24T15:42:25.000000000",584.71,550.0,32.91,36.44,0.999,0.0,3,4,0.0,0.01,-0.001,0.0,2049,8579,0.0,671323.4999999998,0.0,-2418059.43435]
["2026-03-24T15:42:38.000000000",584.76,530.0,52.83,56.55,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1145,179,0.0,667333.2999999998,0.0,-2396246.4860400003]
["2026-03-24T15:42:38.000000000",584.76,610.0,0.0,0.01,0.002,0.001,2470,81,23.47,27.19,-1.0,0.0,3,4,247.00000000000003,667333.2999999998,1444.3572000000001,-2396246.4860400003]
["2026-03-24T15:42:50.000000000",584.85,596.0,0.0,0.01,0.004,0.003,6334,12053,11.0,11.33,-1.0,0.0,587,390,1900.1999999999998,669599.5999999997,11113.3197,-2396622.893699999]
["2026-03-24T15:43:04.000000000",584.9,582.0,2.83,3.0,0.962,0.051,563,38718,0.01,0.02,-0.038,0.051,2573,184805,15993.599999999999,677091.9999999998,-59958.098999999995,-2411567.2658]
["2026-03-24T15:43:17.000000000",584.78,505.0,77.9,81.5,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1944,1,0.0,712482.2999999998,0.0,-2671655.7317799996]
["2026-03-24T15:43:29.000000000",584.72,630.0,0.0,0.01,0.001,0.0,640,1,43.58,46.8,-1.0,0.0,0,20,0.0,670384.8999999998,0.0,-2403979.8011999996]
["2026-03-24T15:43:42.000000000",584.69,616.0,0.0,0.01,0.002,0.001,909,0,29.4,33.06,-1.0,0.0,0,3,90.9,670384.8999999998,531.4832100000001,-2403856.4611499994]
["2026-03-24T15:43:55.000000000",584.65,568.0,16.5,16.84,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1781,4982,178.10000000000002,673522.0999999997,-1041.2616500000001,-2427480.24695]
["2026-03-24T15:43:55.000000000",584.65,616.0,0.0,0.01,0.002,0.001,909,0,29.41,33.06,-1.0,0.0,0,3,90.9,673522.0999999997,531.44685,-2427480.24695]
["2026-03-24T15:44:07.000000000",584.65,627.0,0.0,0.01,0.001,0.0,4136,0,40.41,44.06,-1.0,0.0,0,4,0.0,674815.0999999999,0.0,-2462002.66015]
["2026-03-24T15:44:21.000000000",584.62,613.0,0.0,0.01,0.002,0.001,739,0,26.5,29.8,-1.0,0.0,20,0,73.9,677885.1999999997,432.03418000000005,-2462759.6888399995]
["2026-03-24T15:44:34.000000000",584.61,599.0,0.0,0.01,0.003,0.002,3711,6235,14.2,14.57,-1.0,0.0,580,65,742.2,2548331.4000000004,4338.975420000001,-13457065.09835999]
["2026-03-24T15:45:00.000000000",584.47,540.0,42.91,46.41,0.999,0.0,29,11,0.0,0.01,-0.001,0.0,511,207,0.0,641357.4999999998,0.0,-2383577.95589]
["2026-03-24T15:45:00.000000000",584.47,589.0,0.01,0.02,0.019,0.021,2094,101009,4.37,4.69,-1.0,0.0,5479,10384,4397.400000000001,641357.4999999998,25701.483780000006,-2383577.95589]
["2026-03-24T15:45:14.000000000",584.38,633.0,0.0,0.01,0.001,0.0,430,0,46.69,49.7,-0.999,0.0,0,17,0.0,666596.5000000001,0.0,-2625235.40234]
["2026-03-24T15:45:26.000000000",584.3,585.0,0.19,0.2,0.297,0.303,928,284512,0.89,0.9,-0.703,0.302,9665,299085,320001.4,666596.5000000001,-1541176.5577999998,-2624876.0149000003]
["2026-03-24T15:45:39.000000000",584.25,571.0,13.06,13.34,1.0,0.0,0,113,0.0,0.01,-0.003,0.002,2594,7870,518.8,650211.3,-3031.0889999999995,-2568333.203250001]
["2026-03-24T15:45:39.000000000",584.25,643.0,0.0,0.01,0.001,0.0,7,0,56.91,60.15,-0.999,0.0,0,1,0.0,650211.3,0.0,-2568333.203250001]
["2026-03-24T15:46:05.000000000",584.05,562.0,21.88,22.24,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,788,2423,78.8,618142.9,-460.23139999999995,-2413767.096449999]
["2026-03-24T15:46:05.000000000",584.05,616.0,0.0,0.01,0.002,0.001,909,0,30.02,33.1,-0.998,0.001,0,3,90.9,618142.9,530.90145,-2413767.096449999]
["2026-03-24T15:46:31.000000000",583.93,557.0,25.96,29.0,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1427,501,142.70000000000002,588672.9999999999,-833.26811,-2313245.702160001]
["2026-03-24T15:46:43.000000000",583.89,543.0,39.58,42.94,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,229,101,0.0,588672.9999999999,0.0,-2313087.241679999]
["2026-03-24T15:46:43.000000000",583.89,615.0,0.0,0.01,0.002,0.001,1221,55,29.07,31.79,-0.998,0.001,0,3,122.10000000000001,588672.9999999999,712.9296899999999,-2313087.241679999]
["2026-03-24T15:47:08.000000000",584.05,515.0,67.5,70.85,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,3164,20,0.0,569656.8,0.0,-2164158.727699999]
["2026-03-24T15:47:08.000000000",584.05,588.0,0.0,0.01,0.009,0.014,1537,167782,3.79,4.02,-1.0,0.0,3114,41998,2151.8,569656.8,12567.5879,-2164158.727699999]
["2026-03-24T15:47:22.000000000",584.03,649.0,0.0,0.01,0.001,0.0,41,0,63.15,65.8,-1.0,0.0,0,17,0.0,583934.5999999999,0.0,-2205721.285780001]
["2026-03-24T15:47:35.000000000",584.0,635.0,0.0,0.01,0.001,0.0,44,0,49.1,52.57,-1.0,0.0,0,16,0.0,1978710.7,0.0,-10376836.119999997]
["2026-03-24T15:47:49.000000000",584.04,621.0,0.0,0.01,0.001,0.0,107,1,35.1,37.86,-1.0,0.0,0,8,0.0,575142.2999999999,0.0,-2174000.709959999]
["2026-03-24T15:47:49.000000000",584.04,638.0,0.0,0.01,0.001,0.0,103,0,52.19,55.57,-1.0,0.0,0,25,0.0,575142.2999999999,0.0,-2174000.709959999]
["2026-03-24T15:48:14.000000000",583.98,560.0,23.82,24.18,0.998,0.001,18,24,0.0,0.01,-0.002,0.001,1419,2514,143.70000000000002,579184.5,-818.15598,-2191495.3222199986]
["2026-03-24T15:48:14.000000000",583.98,632.0,0.0,0.01,0.001,0.0,114,0,46.1,48.9,-1.0,0.0,0,12,0.0,579184.5,0.0,-2191495.3222199986]
["2026-03-24T15:48:27.000000000",584.02,618.0,0.0,0.01,0.002,0.0,1370,2,32.05,34.8,-0.998,0.0,0,2,0.0,603695.7999999999,0.0,-2376146.1080800006]
["2026-03-24T15:48:40.000000000",583.97,601.0,0.0,0.01,0.003,0.001,16460,5982,16.85,17.2,-1.0,0.0,271,108,1646.0,1856342.2999999998,9612.146200000001,-9650068.62783]
["2026-03-24T15:49:06.000000000",584.02,546.0,36.49,39.85,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,239,3,0.0,583101.4,0.0,-2208635.1556]
["2026-03-24T15:49:19.000000000",584.06,500.0,82.61,86.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3954,0,0.0,596917.2999999997,0.0,-2263581.183820001]
["2026-03-24T15:49:19.000000000",584.06,604.0,0.0,0.01,0.002,0.001,10281,642,19.75,20.09,-1.0,0.0,26,24,1028.1000000000001,596917.2999999997,6004.72086,-2263581.183820001]
["2026-03-24T15:49:31.000000000",584.13,590.0,0.0,0.01,0.007,0.008,4794,138128,5.75,6.02,-1.0,0.0,5441,10772,3835.2000000000003,596917.2999999997,22402.553760000003,-2263852.475610001]
["2026-03-24T15:49:43.000000000",584.1,574.0,9.9,10.26,0.99,0.006,3,213,0.01,0.02,-0.01,0.006,3112,19713,1869.0000000000002,612877.0999999997,-10895.801400000002,-2339263.8423000015]
["2026-03-24T15:49:43.000000000",584.1,649.0,0.0,0.01,0.001,0.0,41,0,63.1,65.8,-1.0,0.0,0,17,0.0,612877.0999999997,0.0,-2339263.8423000015]
["2026-03-24T15:50:11.000000000",583.94,624.0,0.0,0.01,0.001,0.0,740,0,37.99,41.49,-1.0,0.0,0,0,0.0,595727.3999999998,0.0,-2264985.3041200014]
["2026-03-24T15:50:23.000000000",583.85,610.0,0.0,0.01,0.002,0.001,2470,82,24.04,27.75,-1.0,0.0,3,4,247.00000000000003,567507.9999999999,1442.1095000000003,-2153130.2039]
["2026-03-24T15:50:36.000000000",584.0,562.0,21.83,22.21,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,788,2423,79.10000000000001,574968.7000000001,-458.44,-2186438.1839999994]
["2026-03-24T15:50:49.000000000",583.97,547.0,35.44,38.89,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,348,107,0.0,584570.8999999999,0.0,-2234470.6896499996]
["2026-03-24T15:50:49.000000000",583.97,621.0,0.0,0.01,0.001,0.0,107,1,35.09,37.86,-1.0,0.0,0,8,0.0,584570.8999999999,0.0,-2234470.6896499996]
["2026-03-24T15:51:02.000000000",584.0,607.0,0.0,0.01,0.002,0.001,1722,492,22.8,23.18,-1.0,0.0,4,3,172.2,584570.8999999999,1005.6479999999999,-2234585.479999999]
["2026-03-24T15:51:15.000000000",584.14,593.0,0.0,0.01,0.005,0.004,4533,53592,8.71,9.02,-1.0,0.0,1551,3751,1813.2,1151411.0,10591.62648,-5527519.380679998]
["2026-03-24T15:51:40.000000000",583.78,510.0,72.31,75.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,876,0,0.0,560705.8,0.0,-2107355.897879999]
["2026-03-24T15:51:40.000000000",583.78,640.0,0.0,0.01,0.001,0.0,462,1,54.06,57.13,-1.0,0.0,0,3,0.0,560705.8,0.0,-2107355.897879999]
["2026-03-24T15:51:53.000000000",583.74,627.0,0.0,0.01,0.001,0.0,4136,0,41.18,44.39,-1.0,0.0,0,4,0.0,544681.2999999998,0.0,-2046646.7278199997]
["2026-03-24T15:52:06.000000000",583.79,579.0,4.75,4.99,0.992,0.01,222,2118,0.0,0.01,-0.008,0.01,1875,93837,2097.0,553515.5999999999,-9650.0487,-2077268.4323399998]
["2026-03-24T15:52:18.000000000",583.74,565.0,18.59,18.96,0.998,0.001,50,64,0.0,0.01,-0.002,0.001,8262,5661,831.2000000000002,553515.5999999999,-4793.672879999999,-2077090.5200399999]
["2026-03-24T15:52:18.000000000",583.74,639.0,0.0,0.01,0.001,0.0,1196,0,53.27,56.2,-1.0,0.0,0,28,0.0,553515.5999999999,0.0,-2077090.5200399999]
["2026-03-24T15:52:31.000000000",583.69,624.0,0.0,0.01,0.001,0.0,740,0,38.16,41.73,-1.0,0.0,0,0,0.0,1788363.6000000003,0.0,-9286307.110640002]
["2026-03-24T15:52:44.000000000",583.65,610.0,0.0,0.01,0.002,0.001,2470,82,24.2,27.75,-1.0,0.0,3,4,247.00000000000003,533416.9999999997,1441.6155,-2007066.1257]
["2026-03-24T15:53:09.000000000",583.59,551.0,31.18,34.7,0.999,0.0,0,12,0.0,0.01,-0.002,0.001,673,1212,67.30000000000001,526693.0999999999,-392.75607000000014,-1984393.332390001]
["2026-03-24T15:53:21.000000000",583.68,525.0,58.12,60.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,540490.2999999996,0.0,-2035841.40288]
["2026-03-24T15:53:21.000000000",583.68,612.0,0.0,0.01,0.002,0.001,1174,6,26.35,28.85,-1.0,0.0,0,0,117.39999999999999,540490.2999999996,685.2403199999999,-2035841.40288]
["2026-03-24T15:53:34.000000000",583.65,596.0,0.0,0.01,0.004,0.002,6334,12061,12.12,12.5,-1.0,0.0,587,394,1266.8000000000002,540490.2999999996,7393.678200000001,-2035736.7646500005]
["2026-03-24T15:53:46.000000000",583.62,582.0,1.65,1.7,0.918,0.126,563,38920,0.04,0.05,-0.082,0.126,2573,186700,39513.6,545784.4999999999,-147807.6012,-2083006.8963000008]
["2026-03-24T15:53:59.000000000",583.61,643.0,0.0,0.01,0.001,0.0,7,0,57.24,60.86,-1.0,0.0,0,1,0.0,523163.5,0.0,-1960925.5147299995]
["2026-03-24T15:54:11.000000000",583.59,629.0,0.0,0.01,0.001,0.0,389,0,43.35,46.86,-1.0,0.0,0,8,0.0,512792.50000000006,0.0,-1945265.9572500004]
["2026-03-24T15:54:24.000000000",583.57,559.0,23.13,26.65,0.998,0.001,0,7,0.0,0.01,-0.002,0.001,1914,1348,191.4,525044.5,-1116.95298,-2013601.86573]
["2026-03-24T15:54:37.000000000",583.54,568.0,15.38,15.75,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,1781,5002,356.20000000000005,525044.5,-2078.56948,-2013498.3510600002]
["2026-03-24T15:54:50.000000000",583.61,554.0,28.32,31.61,0.998,0.001,0,13,0.0,0.01,-0.002,0.001,801,3312,80.10000000000001,541859.5999999999,-467.47161000000006,-2107777.5482000005]
["2026-03-24T15:54:50.000000000",583.61,626.0,0.0,0.01,0.001,0.0,1299,1,40.36,43.88,-1.0,0.0,0,2,0.0,541859.5999999999,0.0,-2107777.5482000005]
["2026-03-24T15:55:03.000000000",583.69,612.0,0.0,0.01,0.002,0.001,1174,6,26.19,29.73,-1.0,0.0,0,0,117.39999999999999,534928.9999999997,685.25206,-2063165.5408599998]
["2026-03-24T15:55:30.000000000",583.51,500.0,82.31,85.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3954,0,0.0,539784.1999999998,0.0,-2088698.5524200008]
["2026-03-24T15:55:43.000000000",583.47,540.0,42.18,45.51,0.999,0.0,29,11,0.0,0.01,-0.001,0.0,511,207,0.0,500499.4000000001,0.0,-1903076.09244]
["2026-03-24T15:55:43.000000000",583.47,646.0,0.0,0.01,0.001,0.0,18,0,60.49,63.55,-1.0,0.0,0,1,0.0,500499.4000000001,0.0,-1903076.09244]
["2026-03-24T15:55:56.000000000",583.58,598.0,0.0,0.01,0.003,0.002,10662,10645,14.24,14.63,-1.0,0.0,455,180,2132.4,511556.4,12444.25992,-1943305.0597600003]
["2026-03-24T15:56:08.000000000",583.43,584.0,0.18,0.2,0.293,0.334,455,160710,0.72,0.73,-0.707,0.335,2293,271891,92012.50000000001,491862.8,-359500.81455,-1842189.5598800003]
["2026-03-24T15:56:21.000000000",583.54,625.0,0.0,0.01,0.001,0.0,15410,1,39.45,42.81,-1.0,0.0,0,0,0.0,493070.7,0.0,-1849585.466300001]
["2026-03-24T15:56:21.000000000",583.54,643.0,0.0,0.01,0.001,0.0,7,0,57.45,60.63,-1.0,0.0,0,1,0.0,493070.7,0.0,-1849585.466300001]
["2026-03-24T15:56:34.000000000",583.54,629.0,0.0,0.01,0.001,0.0,389,0,43.36,46.86,-1.0,0.0,0,8,0.0,508244.80000000005,0.0,-1926826.9054800002]
["2026-03-24T15:57:02.000000000",583.49,604.0,0.0,0.01,0.002,0.001,10281,642,20.3,20.67,-1.0,0.0,26,24,1028.1000000000001,503058.00000000006,5998.860690000001,-1905761.195580001]
["2026-03-24T15:57:02.000000000",583.49,624.0,0.0,0.01,0.001,0.0,740,0,38.46,41.62,-1.0,0.0,0,4,0.0,503058.00000000006,0.0,-1905761.195580001]
["2026-03-24T15:57:28.000000000",583.41,543.0,39.17,42.55,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,229,101,0.0,493919.70000000007,0.0,-1861252.339589999]
["2026-03-24T15:57:28.000000000",583.41,615.0,0.0,0.01,0.002,0.001,1221,55,29.45,31.78,-1.0,0.0,0,3,122.10000000000001,493919.70000000007,712.34361,-1861252.339589999]
["2026-03-24T15:57:41.000000000",583.35,601.0,0.0,0.01,0.003,0.001,16460,5982,17.44,17.82,-1.0,0.0,271,112,1646.0,490819.10000000015,9601.941,-1846148.1622499998]
["2026-03-24T15:57:54.000000000",583.32,587.0,0.0,0.01,0.01,0.017,1531,207048,3.5,3.78,-1.0,0.0,2386,95971,2602.7000000000003,490819.10000000015,15182.069640000003,-1846053.2201999999]
["2026-03-24T15:58:07.000000000",583.47,597.0,0.0,0.01,0.003,0.002,2889,10191,13.35,13.74,-1.0,0.0,447,285,577.8000000000001,509008.70000000007,3371.289660000001,-1950193.0453500007]
["2026-03-24T15:58:20.000000000",583.46,635.0,0.0,0.01,0.001,0.0,44,0,49.55,52.8,-1.0,0.0,0,16,0.0,497778.7000000001,0.0,-1878303.02154]
["2026-03-24T15:58:33.000000000",583.47,621.0,0.0,0.01,0.001,0.0,107,1,35.61,38.79,-1.0,0.0,0,8,0.0,487960.60000000003,0.0,-1827955.4968800002]
["2026-03-24T15:58:46.000000000",583.46,573.0,10.27,10.64,0.996,0.003,2,76,0.0,0.01,-0.004,0.003,1470,12264,441.6,513630.00000000006,-2569.5578400000004,-1971850.91372]
["2026-03-24T15:58:59.000000000",583.48,559.0,23.13,26.39,0.998,0.001,0,7,0.0,0.01,-0.002,0.001,1914,1352,191.4,494809.9000000001,-1116.78072,-1879220.4542800002]
["2026-03-24T15:59:12.000000000",583.42,570.0,13.24,13.62,0.997,0.002,485,688,0.0,0.01,-0.003,0.002,11698,13186,2436.6,473689.00000000006,-13083.77692,-1767992.46748]
["2026-03-24T15:59:12.000000000",583.42,618.0,0.0,0.01,0.002,0.0,1370,2,32.61,34.8,-1.0,0.0,0,2,0.0,473689.00000000006,0.0,-1767992.46748]
["2026-03-24T15:59:26.000000000",583.47,604.0,0.0,0.01,0.002,0.001,10281,646,20.32,20.71,-1.0,0.0,26,24,1028.1000000000001,473689.00000000006,5998.655070000001,-1768143.9871800002]
["2026-03-24T15:59:52.000000000",583.8,545.0,37.06,40.74,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,844,527,0.0,566866.6,0.0,-2193956.595599999]
["2026-03-24T15:59:52.000000000",583.8,655.0,0.0,0.01,0.001,0.0,5,3,69.26,73.05,-1.0,0.0,0,0,0.0,566866.6,0.0,-2193956.595599999]
["2026-03-24T16:00:23.000000000",583.98,543.0,39.03,42.71,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,229,101,0.0,586086.0999999999,0.0,-2252833.077539999]
["2026-03-24T16:00:23.000000000",583.98,590.0,0.0,0.01,0.006,0.008,4794,139280,5.94,6.3,-1.0,0.0,5441,10988,3835.2000000000003,586086.0999999999,22396.800960000004,-2252833.077539999]
["2026-03-24T16:00:36.000000000",583.98,576.0,7.82,8.22,0.995,0.005,56,435,0.0,0.01,-0.005,0.005,2243,34125,1149.5,572754.1999999998,-6385.8213000000005,-2182231.647479999]
["2026-03-24T16:00:48.000000000",583.98,637.0,0.0,0.01,0.001,0.0,70,0,51.26,55.04,-1.0,0.0,0,1,0.0,658952.7,0.0,-2666965.998419999]
["2026-03-24T16:01:01.000000000",583.98,626.0,0.0,0.01,0.001,0.0,1299,1,40.27,44.0,-1.0,0.0,0,2,0.0,343618.4000000001,0.0,-795302.5066799999]
["2026-03-24T16:01:01.000000000",583.98,632.0,0.0,0.01,0.001,0.0,114,0,46.26,50.0,-1.0,0.0,0,14,0.0,343618.4000000001,0.0,-795302.5066799999]
["2026-03-24T16:01:01.000000000",583.98,633.0,0.0,0.01,0.001,0.0,430,0,47.27,51.0,-1.0,0.0,0,19,0.0,343618.4000000001,0.0,-795302.5066799999]
["2026-03-24T16:01:01.000000000",583.98,634.0,0.0,0.01,0.001,0.0,41,0,48.26,52.0,-1.0,0.0,0,16,0.0,343618.4000000001,0.0,-795302.5066799999]
["2026-03-24T16:01:01.000000000",583.98,635.0,0.0,0.01,0.001,0.0,44,0,49.26,53.0,-1.0,0.0,0,16,0.0,343618.4000000001,0.0,-795302.5066799999]
["2026-03-24T16:01:01.000000000",583.98,636.0,0.0,0.01,0.001,0.0,164,0,50.26,53.72,-1.0,0.0,0,12,0.0,343618.4000000001,0.0,-795302.5066799999]
["2026-03-24T16:01:01.000000000",583.98,637.0,0.0,0.01,0.001,0.0,70,0,51.26,55.0,-1.0,0.0,0,1,0.0,343618.4000000001,0.0,-795302.5066799999]
["2026-03-24T16:01:01.000000000",583.98,638.0,0.0,0.01,0.001,0.0,103,0,52.26,56.0,-1.0,0.0,0,28,0.0,343618.4000000001,0.0,-795302.5066799999]
["2026-03-24T16:01:01.000000000",583.98,639.0,0.0,0.01,0.001,0.0,1196,0,53.26,56.72,-1.0,0.0,0,28,0.0,343618.4000000001,0.0,-795302.5066799999]
["2026-03-24T16:01:01.000000000",583.98,640.0,0.0,0.01,0.001,0.0,462,1,54.26,57.72,-1.0,0.0,0,3,0.0,343618.4000000001,0.0,-795302.5066799999]
["2026-03-24T16:01:01.000000000",583.98,641.0,0.0,0.01,0.001,0.0,39,0,55.26,59.0,-1.0,0.0,0,4,0.0,343618.4000000001,0.0,-795302.5066799999]
["2026-03-24T16:01:01.000000000",583.98,642.0,0.0,0.01,0.001,0.0,51,0,56.26,60.0,-1.0,0.0,0,1,0.0,343618.4000000001,0.0,-795302.5066799999]
["2026-03-24T16:01:01.000000000",583.98,643.0,0.0,0.01,0.001,0.0,7,0,57.26,61.0,-1.0,0.0,0,1,0.0,343618.4000000001,0.0,-795302.5066799999]
["2026-03-24T16:01:01.000000000",583.98,644.0,0.0,0.01,0.001,0.0,20,0,58.26,62.0,-1.0,0.0,0,4,0.0,343618.4000000001,0.0,-795302.5066799999]
["2026-03-24T16:01:01.000000000",583.98,645.0,0.0,0.01,0.001,0.0,30,0,59.26,63.0,-1.0,0.0,0,2,0.0,343618.4000000001,0.0,-795302.5066799999]
["2026-03-24T16:01:01.000000000",583.98,646.0,0.0,0.01,0.001,0.0,18,0,60.26,64.0,-1.0,0.0,0,1,0.0,343618.4000000001,0.0,-795302.5066799999]
["2026-03-24T16:01:01.000000000",583.98,647.0,0.0,0.01,0.001,0.0,0,0,61.26,65.0,-1.0,0.0,0,3,0.0,343618.4000000001,0.0,-795302.5066799999]
["2026-03-24T16:01:01.000000000",583.98,648.0,0.0,0.01,0.001,0.0,0,0,62.26,66.0,-1.0,0.0,0,11,0.0,343618.4000000001,0.0,-795302.5066799999]
["2026-03-24T16:01:01.000000000",583.98,649.0,0.0,0.01,0.001,0.0,41,0,63.26,67.0,-1.0,0.0,0,20,0.0,343618.4000000001,0.0,-795302.5066799999]
["2026-03-24T16:01:01.000000000",583.98,650.0,0.0,0.01,0.001,0.0,3128,0,64.26,68.0,-1.0,0.0,0,11,0.0,343618.4000000001,0.0,-795302.5066799999]
["2026-03-24T16:01:01.000000000",583.98,655.0,0.0,0.01,0.001,0.0,5,3,69.26,73.0,-1.0,0.0,0,0,0.0,343618.4000000001,0.0,-795302.5066799999]
["2026-03-24T16:01:14.000000000",583.98,500.0,82.03,85.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3954,0,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,505.0,77.0,80.74,0.999,0.0,9,9,0.0,0.01,-0.001,0.0,1944,1,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,510.0,72.0,75.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,876,0,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,515.0,67.0,70.74,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,3164,20,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,520.0,62.0,65.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,380,6,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,525.0,57.06,60.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,530.0,52.06,55.73,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1145,179,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,535.0,47.03,50.71,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,475,5,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,540.0,42.03,45.71,0.999,0.0,29,11,0.0,0.01,-0.001,0.0,511,207,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,541.0,41.03,44.71,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,85,1,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,542.0,40.03,43.71,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,55,1,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,543.0,39.03,42.71,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,229,101,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,544.0,38.03,41.71,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,348,21,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,545.0,37.06,40.74,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,844,527,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,546.0,36.0,39.74,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,239,3,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,547.0,35.0,38.73,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,348,107,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,548.0,34.0,37.74,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,769,1240,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,549.0,33.0,36.74,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,301,4386,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,550.0,32.0,35.77,0.999,0.0,3,4,0.0,0.01,-0.001,0.0,2049,8579,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,551.0,31.0,34.73,0.999,0.0,0,12,0.0,0.01,-0.002,0.001,673,1212,67.30000000000001,693296.6999999997,-393.0185400000001,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,552.0,30.0,33.77,0.999,0.0,0,12,0.0,0.01,-0.002,0.0,175,1676,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,553.0,29.02,32.73,0.999,0.0,0,5,0.0,0.01,-0.002,0.0,456,1650,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,554.0,28.02,31.74,0.999,0.001,0,13,0.0,0.01,-0.002,0.001,801,3312,80.10000000000001,693296.6999999997,-467.7679800000001,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,555.0,27.0,30.77,0.998,0.001,0,14,0.0,0.01,-0.002,0.001,7476,1803,747.6,693296.6999999997,-4365.83448,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,556.0,26.02,29.71,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,379,383,37.9,693296.6999999997,-221.32842000000002,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,557.0,25.0,28.74,0.998,0.001,0,10,0.0,0.01,-0.002,0.001,1427,501,142.70000000000002,693296.6999999997,-833.3394600000001,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,558.0,24.03,27.71,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,1301,321,130.1,693296.6999999997,-759.75798,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,559.0,23.03,26.71,0.998,0.001,0,7,0.0,0.01,-0.002,0.001,1914,1354,191.4,693296.6999999997,-1117.73772,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,560.0,23.88,24.23,0.998,0.001,18,24,0.0,0.01,-0.002,0.001,1419,2514,143.70000000000002,693296.6999999997,-818.15598,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,561.0,22.88,23.23,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,1348,2431,134.8,693296.6999999997,-787.2050400000002,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,562.0,21.88,22.23,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,788,2429,79.10000000000001,693296.6999999997,-458.4243,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,563.0,20.88,21.24,0.998,0.001,0,8,0.0,0.01,-0.002,0.001,588,3415,58.8,693296.6999999997,-343.38023999999996,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,564.0,19.88,20.24,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,1196,4308,119.6,693296.6999999997,-698.4400800000001,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,565.0,18.88,19.23,0.998,0.001,50,64,0.0,0.01,-0.002,0.001,8262,5671,831.2000000000002,693296.6999999997,-4795.64376,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,566.0,17.88,18.23,0.998,0.001,0,6,0.0,0.01,-0.003,0.001,1067,3830,106.69999999999999,693296.6999999997,-623.10666,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,567.0,16.88,17.23,0.997,0.001,1,4,0.0,0.01,-0.003,0.001,1898,4360,189.9,693296.6999999997,-1107.81006,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,568.0,15.88,16.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1781,5002,178.10000000000002,693296.6999999997,-1040.0683800000002,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,569.0,14.88,15.23,0.997,0.002,2,139,0.0,0.01,-0.003,0.002,1063,6398,213.0,693296.6999999997,-1239.20556,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,570.0,13.88,14.15,0.997,0.002,485,696,0.0,0.01,-0.003,0.002,11698,13186,2436.6,693296.6999999997,-13096.335480000002,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,571.0,12.88,13.23,0.997,0.002,0,113,0.0,0.01,-0.003,0.002,2594,7982,518.8,693296.6999999997,-3029.6882399999995,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,572.0,11.88,12.23,0.997,0.002,2,74,0.0,0.01,-0.004,0.002,2807,7468,561.8,693296.6999999997,-3276.1278,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,573.0,10.88,11.23,0.996,0.003,2,76,0.0,0.01,-0.004,0.003,1470,12264,441.6,693296.6999999997,-2571.8479199999997,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,574.0,9.88,10.23,0.996,0.003,3,216,0.0,0.01,-0.004,0.003,3112,19932,934.5000000000001,693296.6999999997,-5446.781460000001,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,575.0,8.88,9.23,0.996,0.004,38,1428,0.0,0.01,-0.005,0.004,8685,87564,3489.2000000000003,693296.6999999997,-20198.700240000002,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,576.0,7.88,8.23,0.995,0.005,56,435,0.0,0.01,-0.005,0.005,2243,34125,1149.5,693296.6999999997,-6385.8213000000005,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,577.0,6.88,7.2,0.995,0.006,35,634,0.0,0.01,-0.006,0.006,2048,41206,1249.8000000000002,693296.6999999997,-7053.31044,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,578.0,5.88,6.24,0.994,0.007,51,3524,0.0,0.01,-0.006,0.007,5044,101917,3566.5,693296.6999999997,-20410.684979999998,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,579.0,4.88,5.24,0.993,0.01,222,2118,0.0,0.01,-0.007,0.01,1875,93881,2097.0,693296.6999999997,-9653.189400000001,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,580.0,3.88,4.24,0.991,0.014,618,6373,0.0,0.01,-0.009,0.014,4968,136695,7820.400000000001,693296.6999999997,-35564.382000000005,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,581.0,2.89,3.8,0.989,0.021,395,10333,0.0,0.01,-0.011,0.021,4037,120107,9307.2,693296.6999999997,-44663.958360000004,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,582.0,1.6,2.24,0.967,0.066,563,39209,0.01,0.02,-0.034,0.066,2573,190448,20697.6,693296.6999999997,-77470.78680000002,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,583.0,0.95,1.2,0.907,0.204,325,90727,0.03,0.04,-0.093,0.206,2808,245149,64474.799999999996,693296.6999999997,-299084.18904,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,584.0,0.34,0.37,0.538,0.516,455,165378,0.26,0.29,-0.473,0.549,2293,273812,149363.7,693296.6999999997,-598040.4864600002,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,585.0,0.05,0.06,0.133,0.258,928,295043,0.93,1.02,-0.947,0.368,9665,305252,379614.39999999997,693296.6999999997,-1937234.51808,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,586.0,0.0,0.01,0.016,0.044,830,318383,1.82,2.13,-1.0,0.0,2927,184734,3651.9999999999995,693296.6999999997,21326.9496,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,587.0,0.0,0.01,0.011,0.023,1531,207066,2.75,3.13,-1.0,0.0,2386,96003,3521.3,693296.6999999997,20563.68774,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,588.0,0.0,0.01,0.009,0.015,1537,168780,3.77,4.15,-1.0,0.0,3114,42176,2305.5,693296.6999999997,13463.658900000002,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,589.0,0.0,0.01,0.008,0.01,2094,101347,4.77,5.12,-1.0,0.0,5479,10504,2094.0,693296.6999999997,12228.541200000001,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,590.0,0.0,0.01,0.007,0.008,4794,139280,5.8,6.12,-1.0,0.0,5441,10991,3835.2000000000003,693296.6999999997,22396.800960000004,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,591.0,0.0,0.01,0.006,0.006,2578,50417,6.77,7.12,-1.0,0.0,5090,3872,1546.8,693296.6999999997,9033.00264,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,592.0,0.0,0.01,0.005,0.005,3848,58788,7.77,8.12,-1.0,0.0,1566,1548,1924.0000000000002,693296.6999999997,11235.775200000002,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,593.0,0.0,0.01,0.005,0.004,4533,53748,8.77,9.12,-1.0,0.0,1551,3758,1813.2,693296.6999999997,10588.72536,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,594.0,0.0,0.01,0.004,0.003,7046,18987,9.77,10.12,-1.0,0.0,1837,1603,2113.8,693296.6999999997,12344.169240000001,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,595.0,0.0,0.01,0.004,0.003,7541,15455,10.77,11.12,-1.0,0.0,1602,587,2262.3,693296.6999999997,13211.379540000002,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,596.0,0.0,0.01,0.004,0.003,6334,12075,11.77,12.12,-1.0,0.0,587,402,1900.1999999999998,693296.6999999997,11096.78796,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,597.0,0.0,0.01,0.003,0.002,2889,10191,12.77,13.12,-1.0,0.0,447,294,577.8000000000001,693296.6999999997,3374.2364400000006,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,598.0,0.0,0.01,0.003,0.002,10662,10652,13.77,14.12,-1.0,0.0,455,184,2132.4,693296.6999999997,12452.78952,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,599.0,0.0,0.01,0.003,0.002,3711,6254,14.77,15.12,-1.0,0.0,580,101,742.2,693296.6999999997,4334.29956,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,600.0,0.0,0.01,0.003,0.002,32104,25539,15.77,16.12,-1.0,0.0,1336,238,6420.8,693296.6999999997,37496.187840000006,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,601.0,0.0,0.01,0.003,0.001,16460,5982,16.77,17.12,-1.0,0.0,271,112,1646.0,693296.6999999997,9612.310800000001,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,602.0,0.0,0.01,0.003,0.001,2282,2092,17.77,18.12,-1.0,0.0,418,17,228.2,693296.6999999997,1332.64236,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,603.0,0.0,0.01,0.003,0.001,3022,761,18.77,19.12,-1.0,0.0,18,96,302.20000000000005,693296.6999999997,1764.7875600000002,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,604.0,0.0,0.01,0.002,0.001,10281,646,19.76,20.12,-1.0,0.0,26,24,1028.1000000000001,693296.6999999997,6003.898380000001,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,605.0,0.0,0.01,0.002,0.001,3847,1243,20.76,21.12,-1.0,0.0,24,382,384.7,693296.6999999997,2246.57106,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,606.0,0.0,0.01,0.002,0.001,2882,582,21.76,22.12,-1.0,0.0,18,21,288.2,693296.6999999997,1683.03036,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,607.0,0.0,0.01,0.002,0.001,1722,492,22.77,23.12,-1.0,0.0,4,3,172.2,693296.6999999997,1005.61356,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,608.0,0.0,0.01,0.002,0.001,1485,92,23.77,24.12,-1.0,0.0,2,5,148.5,693296.6999999997,867.2103,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,609.0,0.0,0.01,0.002,0.001,2147,104,23.26,27.0,-1.0,0.0,12,31,214.70000000000002,693296.6999999997,1253.8050600000001,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,610.0,0.0,0.01,0.002,0.001,2470,86,24.26,28.0,-1.0,0.0,3,4,247.00000000000003,693296.6999999997,1442.4306000000004,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,611.0,0.0,0.01,0.002,0.001,1116,68,25.26,28.76,-1.0,0.0,1,1,111.60000000000001,693296.6999999997,651.7216800000001,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,612.0,0.0,0.01,0.002,0.001,1174,6,26.26,30.0,-1.0,0.0,0,0,117.39999999999999,693296.6999999997,685.5925199999999,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,613.0,0.0,0.01,0.002,0.001,739,0,27.26,30.94,-1.0,0.0,20,0,73.9,693296.6999999997,431.56122000000005,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,614.0,0.0,0.01,0.002,0.001,1041,13,28.26,31.94,-1.0,0.0,2,5,104.1,693296.6999999997,607.92318,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,615.0,0.0,0.01,0.002,0.001,1221,55,29.26,33.0,-1.0,0.0,0,3,122.10000000000001,693296.6999999997,713.0395800000001,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,616.0,0.0,0.01,0.002,0.001,909,0,30.26,33.94,-1.0,0.0,0,4,90.9,693296.6999999997,530.8378200000001,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,617.0,0.0,0.01,0.002,0.0,730,3,31.27,35.0,-1.0,0.0,0,4,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,618.0,0.0,0.01,0.002,0.0,1370,2,32.26,36.0,-1.0,0.0,0,2,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,619.0,0.0,0.01,0.002,0.0,624,1,33.26,36.94,-1.0,0.0,0,3,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,620.0,0.0,0.01,0.002,0.0,691,8,34.27,38.0,-1.0,0.0,1,60,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,621.0,0.0,0.01,0.001,0.0,107,1,35.26,38.76,-1.0,0.0,0,8,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,622.0,0.0,0.01,0.001,0.0,4142,3,36.26,39.94,-1.0,0.0,0,4,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,623.0,0.0,0.01,0.001,0.0,479,3,37.27,41.0,-1.0,0.0,10,7,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,624.0,0.0,0.01,0.001,0.0,740,0,38.26,42.0,-1.0,0.0,0,7,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,625.0,0.0,0.01,0.001,0.0,15410,1,39.26,42.94,-1.0,0.0,0,0,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,626.0,0.0,0.01,0.001,0.0,1299,1,40.27,44.0,-1.0,0.0,0,2,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,627.0,0.0,0.01,0.001,0.0,4136,0,41.26,45.0,-1.0,0.0,0,4,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,628.0,0.0,0.01,0.001,0.0,230,0,42.26,45.94,-1.0,0.0,0,3,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,629.0,0.0,0.01,0.001,0.0,389,0,43.26,46.94,-1.0,0.0,0,8,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,630.0,0.0,0.01,0.001,0.0,640,1,44.26,48.0,-1.0,0.0,0,23,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,631.0,0.0,0.01,0.001,0.0,158,0,45.26,48.94,-1.0,0.0,0,22,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,632.0,0.0,0.01,0.001,0.0,114,0,46.26,50.0,-1.0,0.0,0,14,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,633.0,0.0,0.01,0.001,0.0,430,0,47.27,51.0,-1.0,0.0,0,19,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,634.0,0.0,0.01,0.001,0.0,41,0,48.26,52.0,-1.0,0.0,0,16,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,635.0,0.0,0.01,0.001,0.0,44,0,49.26,53.0,-1.0,0.0,0,16,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,636.0,0.0,0.01,0.001,0.0,164,0,50.26,53.72,-1.0,0.0,0,12,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,637.0,0.0,0.01,0.001,0.0,70,0,51.26,55.0,-1.0,0.0,0,1,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,638.0,0.0,0.01,0.001,0.0,103,0,52.26,56.0,-1.0,0.0,0,28,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,639.0,0.0,0.01,0.001,0.0,1196,0,53.26,56.72,-1.0,0.0,0,28,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,640.0,0.0,0.01,0.001,0.0,462,1,54.26,57.72,-1.0,0.0,0,3,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,641.0,0.0,0.01,0.001,0.0,39,0,55.26,59.0,-1.0,0.0,0,4,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,642.0,0.0,0.01,0.001,0.0,51,0,56.26,60.0,-1.0,0.0,0,1,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,643.0,0.0,0.01,0.001,0.0,7,0,57.26,61.0,-1.0,0.0,0,1,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,644.0,0.0,0.01,0.001,0.0,20,0,58.26,62.0,-1.0,0.0,0,4,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,645.0,0.0,0.01,0.001,0.0,30,0,59.26,63.0,-1.0,0.0,0,2,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,646.0,0.0,0.01,0.001,0.0,18,0,60.26,64.0,-1.0,0.0,0,1,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,647.0,0.0,0.01,0.001,0.0,0,0,61.26,65.0,-1.0,0.0,0,3,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,648.0,0.0,0.01,0.001,0.0,0,0,62.26,66.0,-1.0,0.0,0,11,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,649.0,0.0,0.01,0.001,0.0,41,0,63.26,67.0,-1.0,0.0,0,20,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,650.0,0.0,0.01,0.001,0.0,3128,0,64.26,68.0,-1.0,0.0,0,11,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:14.000000000",583.98,655.0,0.0,0.01,0.001,0.0,5,3,69.26,73.0,-1.0,0.0,0,0,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,500.0,82.03,85.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3954,0,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,505.0,76.95,80.74,0.999,0.0,9,9,0.0,0.01,-0.001,0.0,1944,1,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,510.0,71.96,75.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,876,0,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,515.0,66.96,70.74,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,3164,20,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,520.0,61.95,65.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,380,6,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,525.0,57.06,60.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,530.0,52.06,55.73,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1145,179,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,535.0,47.03,50.71,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,475,5,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,540.0,42.03,45.71,0.999,0.0,29,11,0.0,0.01,-0.001,0.0,511,207,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,541.0,41.03,44.71,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,85,1,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,542.0,40.03,43.71,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,55,1,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,543.0,39.03,42.71,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,229,101,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,544.0,38.03,41.71,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,348,21,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,545.0,37.06,40.74,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,844,527,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,546.0,35.96,39.74,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,239,3,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,547.0,34.95,38.73,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,348,107,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,548.0,33.96,37.74,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,769,1240,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,549.0,32.95,36.74,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,301,4386,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,550.0,31.94,35.77,0.999,0.0,3,4,0.0,0.01,-0.001,0.0,2049,8579,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,551.0,30.94,34.73,0.999,0.0,0,12,0.0,0.01,-0.002,0.001,673,1212,67.30000000000001,693296.6999999997,-393.0185400000001,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,552.0,29.95,33.77,0.999,0.0,0,12,0.0,0.01,-0.002,0.0,175,1676,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,553.0,29.02,32.73,0.999,0.0,0,5,0.0,0.01,-0.002,0.0,456,1650,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,554.0,28.02,31.74,0.999,0.001,0,13,0.0,0.01,-0.002,0.001,801,3312,80.10000000000001,693296.6999999997,-467.7679800000001,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,555.0,26.96,30.77,0.998,0.001,0,14,0.0,0.01,-0.002,0.001,7476,1803,747.6,693296.6999999997,-4365.83448,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,556.0,26.02,29.71,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,379,383,37.9,693296.6999999997,-221.32842000000002,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,557.0,24.94,28.74,0.998,0.001,0,10,0.0,0.01,-0.002,0.001,1427,501,142.70000000000002,693296.6999999997,-833.3394600000001,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,558.0,24.03,27.71,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,1301,321,130.1,693296.6999999997,-759.75798,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,559.0,23.03,26.71,0.998,0.001,0,7,0.0,0.01,-0.002,0.001,1914,1354,191.4,693296.6999999997,-1117.73772,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,560.0,23.71,24.07,0.998,0.001,18,24,0.0,0.01,-0.002,0.001,1419,2514,143.70000000000002,693296.6999999997,-818.15598,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,561.0,22.71,23.07,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,1348,2431,134.8,693296.6999999997,-787.2050400000002,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,562.0,21.72,22.07,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,788,2429,79.10000000000001,693296.6999999997,-458.4243,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,563.0,20.72,21.08,0.998,0.001,0,8,0.0,0.01,-0.002,0.001,588,3415,58.8,693296.6999999997,-343.38023999999996,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,564.0,19.72,20.08,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,1196,4308,119.6,693296.6999999997,-698.4400800000001,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,565.0,18.71,19.07,0.998,0.001,50,64,0.0,0.01,-0.002,0.001,8262,5671,831.2000000000002,693296.6999999997,-4795.64376,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,566.0,17.71,18.07,0.998,0.001,0,6,0.0,0.01,-0.003,0.001,1067,3830,106.69999999999999,693296.6999999997,-623.10666,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,567.0,16.71,17.07,0.997,0.001,1,4,0.0,0.01,-0.003,0.001,1898,4360,189.9,693296.6999999997,-1107.81006,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,568.0,15.71,16.07,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1781,5002,178.10000000000002,693296.6999999997,-1040.0683800000002,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,569.0,14.71,15.07,0.997,0.002,2,139,0.0,0.01,-0.003,0.002,1063,6398,213.0,693296.6999999997,-1239.20556,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,570.0,13.71,14.07,0.997,0.002,485,696,0.0,0.01,-0.003,0.002,11698,13186,2436.6,693296.6999999997,-13096.335480000002,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,571.0,12.71,13.07,0.997,0.002,0,113,0.0,0.01,-0.003,0.002,2594,7982,518.8,693296.6999999997,-3029.6882399999995,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,572.0,11.71,12.07,0.997,0.002,2,74,0.0,0.01,-0.004,0.002,2807,7468,561.8,693296.6999999997,-3276.1278,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,573.0,10.71,11.07,0.996,0.003,2,76,0.0,0.01,-0.004,0.003,1470,12264,441.6,693296.6999999997,-2571.8479199999997,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,574.0,9.71,10.07,0.996,0.003,3,216,0.0,0.01,-0.004,0.003,3112,19932,934.5000000000001,693296.6999999997,-5446.781460000001,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,575.0,8.71,9.07,0.996,0.004,38,1428,0.0,0.01,-0.005,0.004,8685,87564,3489.2000000000003,693296.6999999997,-20198.700240000002,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,576.0,7.72,8.08,0.995,0.005,56,435,0.0,0.01,-0.005,0.005,2243,34125,1149.5,693296.6999999997,-6385.8213000000005,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,577.0,6.72,7.08,0.995,0.006,35,634,0.0,0.01,-0.006,0.006,2048,41206,1249.8000000000002,693296.6999999997,-7053.31044,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,578.0,5.72,6.08,0.994,0.007,51,3524,0.0,0.01,-0.006,0.007,5044,101917,3566.5,693296.6999999997,-20410.684979999998,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,579.0,4.72,5.08,0.993,0.01,222,2118,0.0,0.01,-0.007,0.01,1875,93882,2097.0,693296.6999999997,-9653.189400000001,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,580.0,3.72,4.5,0.991,0.014,618,6373,0.0,0.01,-0.009,0.014,4968,136701,7820.400000000001,693296.6999999997,-35564.382000000005,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,581.0,2.72,3.8,0.989,0.021,395,10333,0.0,0.01,-0.011,0.021,4037,120107,9307.2,693296.6999999997,-44663.958360000004,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,582.0,1.6,2.08,0.967,0.066,563,39209,0.0,0.01,-0.034,0.066,2573,190451,20697.6,693296.6999999997,-77470.78680000002,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,583.0,0.91,1.04,0.907,0.204,325,90827,0.04,0.05,-0.093,0.206,2808,245174,64474.799999999996,693296.6999999997,-299084.18904,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,584.0,0.26,0.29,0.538,0.516,455,165380,0.33,0.36,-0.473,0.549,2293,273825,149363.7,693296.6999999997,-598040.4864600002,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,585.0,0.03,0.04,0.133,0.258,928,295059,1.07,1.18,-0.947,0.368,9665,305255,379614.39999999997,693296.6999999997,-1937234.51808,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,586.0,0.0,0.01,0.016,0.044,830,318383,2.0,2.2,-1.0,0.0,2927,184744,3651.9999999999995,693296.6999999997,21326.9496,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,587.0,0.0,0.01,0.011,0.023,1531,207066,2.91,3.2,-1.0,0.0,2386,96003,3521.3,693296.6999999997,20563.68774,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,588.0,0.0,0.01,0.009,0.015,1537,168780,3.93,4.22,-1.0,0.0,3114,42177,2305.5,693296.6999999997,13463.658900000002,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,589.0,0.0,0.01,0.008,0.01,2094,101347,4.93,5.29,-1.0,0.0,5479,10504,2094.0,693296.6999999997,12228.541200000001,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,590.0,0.0,0.01,0.007,0.008,4794,139280,5.93,6.29,-1.0,0.0,5441,10991,3835.2000000000003,693296.6999999997,22396.800960000004,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,591.0,0.0,0.01,0.006,0.006,2578,50417,6.93,7.29,-1.0,0.0,5090,3872,1546.8,693296.6999999997,9033.00264,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,592.0,0.0,0.01,0.005,0.005,3848,58788,7.93,8.29,-1.0,0.0,1566,1548,1924.0000000000002,693296.6999999997,11235.775200000002,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,593.0,0.0,0.01,0.005,0.004,4533,53748,8.93,9.29,-1.0,0.0,1551,3758,1813.2,693296.6999999997,10588.72536,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,594.0,0.0,0.01,0.004,0.003,7046,18987,9.93,10.29,-1.0,0.0,1837,1604,2113.8,693296.6999999997,12344.169240000001,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,595.0,0.0,0.01,0.004,0.003,7541,15455,10.93,11.29,-1.0,0.0,1602,587,2262.3,693296.6999999997,13211.379540000002,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,596.0,0.0,0.01,0.004,0.003,6334,12075,11.93,12.29,-1.0,0.0,587,402,1900.1999999999998,693296.6999999997,11096.78796,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,597.0,0.0,0.01,0.003,0.002,2889,10191,12.93,13.29,-1.0,0.0,447,294,577.8000000000001,693296.6999999997,3374.2364400000006,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,598.0,0.0,0.01,0.003,0.002,10662,10652,13.93,14.29,-1.0,0.0,455,184,2132.4,693296.6999999997,12452.78952,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,599.0,0.0,0.01,0.003,0.002,3711,6254,14.93,15.29,-1.0,0.0,580,101,742.2,693296.6999999997,4334.29956,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,600.0,0.0,0.01,0.003,0.002,32104,25539,15.93,16.29,-1.0,0.0,1336,238,6420.8,693296.6999999997,37496.187840000006,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,601.0,0.0,0.01,0.003,0.001,16460,5982,16.93,17.29,-1.0,0.0,271,112,1646.0,693296.6999999997,9612.310800000001,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,602.0,0.0,0.01,0.003,0.001,2282,2092,17.93,18.29,-1.0,0.0,418,17,228.2,693296.6999999997,1332.64236,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,603.0,0.0,0.01,0.003,0.001,3022,761,18.93,19.29,-1.0,0.0,18,96,302.20000000000005,693296.6999999997,1764.7875600000002,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,604.0,0.0,0.01,0.002,0.001,10281,646,19.93,20.29,-1.0,0.0,26,24,1028.1000000000001,693296.6999999997,6003.898380000001,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,605.0,0.0,0.01,0.002,0.001,3847,1243,20.93,21.29,-1.0,0.0,24,382,384.7,693296.6999999997,2246.57106,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,606.0,0.0,0.01,0.002,0.001,2882,582,21.93,22.29,-1.0,0.0,18,21,288.2,693296.6999999997,1683.03036,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,607.0,0.0,0.01,0.002,0.001,1722,492,22.93,23.29,-1.0,0.0,4,3,172.2,693296.6999999997,1005.61356,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,608.0,0.0,0.01,0.002,0.001,1485,92,23.93,24.29,-1.0,0.0,2,5,148.5,693296.6999999997,867.2103,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,609.0,0.0,0.01,0.002,0.001,2147,104,23.26,27.05,-1.0,0.0,12,31,214.70000000000002,693296.6999999997,1253.8050600000001,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,610.0,0.0,0.01,0.002,0.001,2470,86,24.26,28.06,-1.0,0.0,3,4,247.00000000000003,693296.6999999997,1442.4306000000004,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,611.0,0.0,0.01,0.002,0.001,1116,68,25.26,28.76,-1.0,0.0,1,1,111.60000000000001,693296.6999999997,651.7216800000001,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,612.0,0.0,0.01,0.002,0.001,1174,6,26.26,30.06,-1.0,0.0,0,0,117.39999999999999,693296.6999999997,685.5925199999999,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,613.0,0.0,0.01,0.002,0.001,739,0,27.26,30.94,-1.0,0.0,20,0,73.9,693296.6999999997,431.56122000000005,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,614.0,0.0,0.01,0.002,0.001,1041,13,28.26,31.94,-1.0,0.0,2,5,104.1,693296.6999999997,607.92318,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,615.0,0.0,0.01,0.002,0.001,1221,55,29.26,33.05,-1.0,0.0,0,3,122.10000000000001,693296.6999999997,713.0395800000001,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,616.0,0.0,0.01,0.002,0.001,909,0,30.26,33.94,-1.0,0.0,0,4,90.9,693296.6999999997,530.8378200000001,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,617.0,0.0,0.01,0.002,0.0,730,3,31.27,35.04,-1.0,0.0,0,4,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,618.0,0.0,0.01,0.002,0.0,1370,2,32.26,36.06,-1.0,0.0,0,2,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,619.0,0.0,0.01,0.002,0.0,624,1,33.26,36.94,-1.0,0.0,0,3,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,620.0,0.0,0.01,0.002,0.0,691,8,34.27,38.06,-1.0,0.0,1,60,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,621.0,0.0,0.01,0.001,0.0,107,1,35.26,38.76,-1.0,0.0,0,8,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,622.0,0.0,0.01,0.001,0.0,4142,3,36.26,39.94,-1.0,0.0,0,4,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,623.0,0.0,0.01,0.001,0.0,479,3,37.27,41.04,-1.0,0.0,10,7,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,624.0,0.0,0.01,0.001,0.0,740,0,38.26,42.05,-1.0,0.0,0,7,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,625.0,0.0,0.01,0.001,0.0,15410,1,39.26,42.94,-1.0,0.0,0,0,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,626.0,0.0,0.01,0.001,0.0,1299,1,40.27,44.05,-1.0,0.0,0,2,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,627.0,0.0,0.01,0.001,0.0,4136,0,41.26,45.05,-1.0,0.0,0,4,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,628.0,0.0,0.01,0.001,0.0,230,0,42.26,45.94,-1.0,0.0,0,3,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,629.0,0.0,0.01,0.001,0.0,389,0,43.26,46.94,-1.0,0.0,0,8,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,630.0,0.0,0.01,0.001,0.0,640,1,44.26,48.05,-1.0,0.0,0,23,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,631.0,0.0,0.01,0.001,0.0,158,0,45.26,48.94,-1.0,0.0,0,22,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,632.0,0.0,0.01,0.001,0.0,114,0,46.26,50.05,-1.0,0.0,0,14,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,633.0,0.0,0.01,0.001,0.0,430,0,47.27,51.05,-1.0,0.0,0,19,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,634.0,0.0,0.01,0.001,0.0,41,0,48.26,52.04,-1.0,0.0,0,16,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,635.0,0.0,0.01,0.001,0.0,44,0,49.26,53.05,-1.0,0.0,0,16,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,636.0,0.0,0.01,0.001,0.0,164,0,50.26,53.72,-1.0,0.0,0,12,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,637.0,0.0,0.01,0.001,0.0,70,0,51.26,55.05,-1.0,0.0,0,1,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,638.0,0.0,0.01,0.001,0.0,103,0,52.26,56.05,-1.0,0.0,0,28,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,639.0,0.0,0.01,0.001,0.0,1196,0,53.26,56.72,-1.0,0.0,0,28,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,640.0,0.0,0.01,0.001,0.0,462,1,54.26,57.72,-1.0,0.0,0,3,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,641.0,0.0,0.01,0.001,0.0,39,0,55.26,59.04,-1.0,0.0,0,4,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,642.0,0.0,0.01,0.001,0.0,51,0,56.26,60.04,-1.0,0.0,0,1,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,643.0,0.0,0.01,0.001,0.0,7,0,57.26,61.04,-1.0,0.0,0,1,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,644.0,0.0,0.01,0.001,0.0,20,0,58.26,62.05,-1.0,0.0,0,4,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,645.0,0.0,0.01,0.001,0.0,30,0,59.26,63.04,-1.0,0.0,0,2,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,646.0,0.0,0.01,0.001,0.0,18,0,60.26,64.05,-1.0,0.0,0,1,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,647.0,0.0,0.01,0.001,0.0,0,0,61.26,65.05,-1.0,0.0,0,3,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,648.0,0.0,0.01,0.001,0.0,0,0,62.26,66.04,-1.0,0.0,0,11,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,649.0,0.0,0.01,0.001,0.0,41,0,63.26,67.05,-1.0,0.0,0,20,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,650.0,0.0,0.01,0.001,0.0,3128,0,64.26,68.05,-1.0,0.0,0,11,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:27.000000000",583.98,655.0,0.0,0.01,0.001,0.0,5,3,69.26,73.04,-1.0,0.0,0,0,0.0,693296.6999999997,0.0,-2857271.0648999987]
["2026-03-24T16:01:40.000000000",583.98,500.0,82.03,85.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3954,0,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,505.0,76.95,80.74,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,1944,1,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,510.0,71.96,75.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,876,0,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,515.0,66.96,70.74,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3164,20,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,520.0,61.95,65.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,6,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,525.0,57.06,60.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,530.0,52.06,55.73,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1145,179,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,535.0,47.03,50.71,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,475,5,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,540.0,42.03,45.71,1.0,0.0,29,11,0.0,0.01,-0.001,0.0,511,207,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,541.0,41.03,44.71,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,85,1,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,542.0,40.03,43.71,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,55,1,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,543.0,39.03,42.71,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,229,101,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,544.0,38.03,41.71,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,348,21,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,545.0,37.06,40.74,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,844,527,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,546.0,35.96,39.74,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,239,3,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,547.0,34.95,38.73,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,348,107,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,548.0,33.96,37.74,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,769,1240,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,549.0,32.95,36.74,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,301,4386,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,550.0,31.95,35.77,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,2049,8579,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,551.0,30.95,34.73,1.0,0.0,0,12,0.0,0.01,-0.002,0.0,673,1212,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,552.0,29.95,33.77,1.0,0.0,0,12,0.0,0.01,-0.002,0.0,175,1676,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,553.0,29.02,32.73,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,456,1650,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,554.0,28.02,31.74,1.0,0.0,0,13,0.0,0.01,-0.002,0.001,801,3312,80.10000000000001,563170.1,-467.7679800000001,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,555.0,26.96,30.77,1.0,0.0,0,14,0.0,0.01,-0.002,0.001,7476,1803,747.6,563170.1,-4365.83448,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,556.0,26.02,29.71,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,379,383,37.9,563170.1,-221.32842000000002,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,557.0,24.95,28.74,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1427,501,142.70000000000002,563170.1,-833.3394600000001,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,558.0,24.03,27.71,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1301,321,130.1,563170.1,-759.75798,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,559.0,23.03,26.71,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,1914,1354,191.4,563170.1,-1117.73772,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,560.0,23.82,24.18,1.0,0.0,18,24,0.0,0.01,-0.002,0.001,1419,2514,141.9,563170.1,-828.66762,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,561.0,22.82,23.18,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,1348,2431,134.8,563170.1,-787.2050400000002,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,562.0,21.82,22.18,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,788,2429,78.8,563170.1,-460.17623999999995,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,563.0,20.82,21.18,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,588,3415,58.8,563170.1,-343.38023999999996,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,564.0,19.82,20.18,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1196,4308,119.6,563170.1,-698.4400800000001,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,565.0,18.82,19.18,1.0,0.0,50,64,0.0,0.01,-0.002,0.001,8262,5671,826.2,563170.1,-4824.84276,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,566.0,17.82,18.18,1.0,0.0,0,6,0.0,0.01,-0.003,0.001,1067,3830,106.69999999999999,563170.1,-623.10666,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,567.0,16.82,17.18,1.0,0.0,1,4,0.0,0.01,-0.003,0.001,1898,4360,189.8,563170.1,-1108.3940400000001,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,568.0,15.82,16.18,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1781,5002,178.10000000000002,563170.1,-1040.0683800000002,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,569.0,14.82,15.18,1.0,0.0,2,139,0.0,0.01,-0.003,0.002,1063,6398,212.6,563170.1,-1241.54148,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,570.0,13.82,14.15,1.0,0.0,485,696,0.0,0.01,-0.003,0.002,11698,13186,2339.6,563170.1,-13662.79608,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,571.0,12.82,13.18,1.0,0.0,0,113,0.0,0.01,-0.003,0.002,2594,7982,518.8,563170.1,-3029.6882399999995,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,572.0,11.82,12.18,1.0,0.0,2,74,0.0,0.01,-0.004,0.002,2807,7468,561.4,563170.1,-3278.4637199999997,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,573.0,10.82,11.18,1.0,0.0,2,76,0.0,0.01,-0.004,0.003,1470,12264,441.0,563170.1,-2575.3518000000004,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,574.0,9.82,10.18,1.0,0.0,3,216,0.0,0.01,-0.004,0.003,3112,19932,933.6,563170.1,-5452.0372800000005,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,575.0,8.82,9.18,1.0,0.0,38,1428,0.0,0.01,-0.005,0.004,8685,87564,3474.0,563170.1,-20287.465200000002,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,576.0,7.82,8.18,1.0,0.0,56,435,0.0,0.01,-0.005,0.005,2243,34125,1121.5,563170.1,-6549.3357000000005,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,577.0,6.82,7.18,1.0,0.0,35,634,0.0,0.01,-0.006,0.006,2048,41206,1228.8,563170.1,-7175.946239999999,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,578.0,5.82,6.18,1.0,0.0,51,3524,0.0,0.01,-0.006,0.008,5044,101917,4035.2000000000003,563170.1,-23564.760960000003,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,579.0,4.82,5.18,1.0,0.0,222,2118,0.0,0.01,-0.007,0.01,1875,93882,1875.0,563170.1,-10949.625,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,580.0,3.82,4.21,1.0,0.0,618,6373,0.0,0.01,-0.009,0.014,4968,136706,6955.200000000001,563170.1,-40616.97696000001,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,581.0,2.82,3.8,1.0,0.0,395,10333,0.0,0.01,-0.011,0.023,4037,120107,9285.1,563170.1,-54223.12698000001,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,582.0,1.6,2.15,1.0,0.0,563,39210,0.0,0.01,-0.016,0.043,2573,190451,11063.9,563170.1,-64610.96322,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,583.0,0.99,1.1,0.911,0.288,325,90837,0.03,0.04,-0.117,0.249,2808,245207,79279.2,563170.1,-353653.61616,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,584.0,0.3,0.31,0.472,0.513,455,165391,0.29,0.32,-0.531,0.505,2293,273826,139138.0,563170.1,-539918.709,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,585.0,0.04,0.05,0.094,0.208,928,295060,1.02,1.09,-0.906,0.208,9665,305257,220334.4,563170.1,-1061264.5180799998,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,586.0,0.0,0.01,0.015,0.04,830,318384,1.95,2.11,-0.985,0.04,2927,184849,15028.0,563170.1,-48984.2424,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,587.0,0.0,0.01,0.011,0.022,1531,207066,2.81,3.19,-0.989,0.022,2386,96003,8617.4,563170.1,-10984.663800000002,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,588.0,0.0,0.01,0.009,0.014,1537,168780,3.83,4.19,-0.991,0.014,3114,42177,6511.400000000001,563170.1,-12893.110440000002,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,589.0,0.0,0.01,0.007,0.01,2094,101347,4.83,5.19,-0.993,0.01,5479,10504,7573.0,563170.1,-19767.722999999998,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,590.0,0.0,0.01,0.006,0.007,4794,139280,5.91,6.19,-0.994,0.007,5441,10991,7164.500000000001,563170.1,-2644.845420000002,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,591.0,0.0,0.01,0.006,0.006,2578,50417,6.83,7.18,-0.994,0.006,5090,3872,4600.799999999999,563170.1,-8801.74656,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,592.0,0.0,0.01,0.005,0.005,3848,58788,7.82,8.18,-0.995,0.005,1566,1548,2707.0,563170.1,6663.211800000002,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,593.0,0.0,0.01,0.005,0.004,4533,53748,8.82,9.18,-0.995,0.004,1551,3759,2433.6000000000004,563170.1,6965.713440000001,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,594.0,0.0,0.01,0.004,0.003,7046,18987,9.82,10.18,-0.996,0.003,1837,1604,2664.9,563170.1,9125.855460000002,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,595.0,0.0,0.01,0.004,0.003,7541,15455,10.82,11.18,-0.996,0.003,1602,587,2742.9,563170.1,10404.77166,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,596.0,0.0,0.01,0.004,0.002,6334,12075,11.9,12.18,-0.996,0.002,587,402,1384.2,563170.1,6712.266120000001,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,597.0,0.0,0.01,0.003,0.002,2889,10191,12.82,13.18,-0.996,0.002,447,294,667.2,563170.1,2852.1583200000005,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,598.0,0.0,0.01,0.003,0.002,10662,10652,13.82,14.18,-0.997,0.002,455,184,2223.4,563170.1,11921.367720000002,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,599.0,0.0,0.01,0.003,0.002,3711,6254,14.82,15.18,-0.997,0.002,580,101,858.2,563170.1,3656.8827600000004,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,600.0,0.0,0.01,0.003,0.002,32104,25539,15.82,16.18,-0.997,0.002,1336,238,6688.0,563170.1,35935.793280000005,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,601.0,0.0,0.01,0.003,0.001,16460,5982,16.82,17.18,-0.997,0.001,271,112,1673.1000000000001,563170.1,9454.052220000001,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,602.0,0.0,0.01,0.003,0.001,2282,2092,17.82,18.18,-0.997,0.001,418,17,270.0,563170.1,1088.53872,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,603.0,0.0,0.01,0.003,0.001,3022,761,18.82,19.18,-0.997,0.001,18,96,304.0,563170.1,1754.2759200000003,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,604.0,0.0,0.01,0.002,0.001,10281,646,19.82,20.18,-0.998,0.001,26,24,1030.7,563170.1,5988.7149,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,605.0,0.0,0.01,0.002,0.001,3847,1243,20.82,21.18,-0.998,0.001,24,382,387.1,563170.1,2232.5555400000003,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,606.0,0.0,0.01,0.002,0.001,2882,582,21.82,22.18,-0.998,0.001,18,21,290.0,563170.1,1672.5187200000003,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,607.0,0.0,0.01,0.002,0.001,1722,492,22.82,23.18,-0.998,0.001,4,3,172.6,563170.1,1003.2776400000001,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,608.0,0.0,0.01,0.002,0.001,1485,92,23.82,24.18,-0.998,0.001,2,5,148.70000000000002,563170.1,866.0423400000001,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,609.0,0.0,0.01,0.002,0.001,2147,104,23.26,27.05,-0.998,0.001,12,31,215.90000000000003,563170.1,1246.7973000000002,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,610.0,0.0,0.01,0.002,0.001,2470,86,24.26,28.05,-0.998,0.001,3,4,247.30000000000004,563170.1,1440.67866,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,611.0,0.0,0.01,0.002,0.001,1116,68,25.26,28.76,-0.998,0.001,1,1,111.7,563170.1,651.1377000000002,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,612.0,0.0,0.01,0.002,0.001,1174,6,26.26,30.05,-0.998,0.001,0,0,117.39999999999999,563170.1,685.5925199999999,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,613.0,0.0,0.01,0.002,0.001,739,0,27.26,30.94,-0.998,0.001,20,0,75.9,563170.1,419.88162,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,614.0,0.0,0.01,0.002,0.001,1041,13,28.26,31.94,-0.998,0.001,2,5,104.3,563170.1,606.75522,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,615.0,0.0,0.01,0.002,0.001,1221,55,29.26,33.05,-0.998,0.001,0,3,122.10000000000001,563170.1,713.0395800000001,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,616.0,0.0,0.01,0.002,0.0,909,0,30.26,33.94,-0.998,0.001,0,4,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,617.0,0.0,0.01,0.002,0.001,730,3,31.27,35.04,-0.998,0.0,0,4,73.0,563170.1,426.3054,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,618.0,0.0,0.01,0.002,0.0,1370,2,32.26,36.05,-0.998,0.0,0,2,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,619.0,0.0,0.01,0.002,0.0,624,1,33.26,36.94,-0.998,0.0,0,3,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,620.0,0.0,0.01,0.002,0.0,691,8,34.27,38.05,-0.998,0.0,1,60,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,621.0,0.0,0.01,0.001,0.0,107,1,35.26,38.76,-0.998,0.0,0,8,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,622.0,0.0,0.01,0.001,0.0,4142,3,36.26,39.94,-0.998,0.0,0,4,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,623.0,0.0,0.01,0.001,0.0,479,3,37.27,41.04,-0.999,0.0,10,7,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,624.0,0.0,0.01,0.001,0.0,740,0,38.26,42.05,-0.999,0.0,0,7,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,625.0,0.0,0.01,0.001,0.0,15410,1,39.26,42.94,-0.999,0.0,0,0,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,626.0,0.0,0.01,0.001,0.0,1299,1,40.27,44.05,-0.999,0.0,0,2,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,627.0,0.0,0.01,0.001,0.0,4136,0,41.26,45.05,-0.999,0.0,0,4,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,628.0,0.0,0.01,0.001,0.0,230,0,42.26,45.94,-0.999,0.0,0,3,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,629.0,0.0,0.01,0.001,0.0,389,0,43.26,46.94,-0.999,0.0,0,8,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,630.0,0.0,0.01,0.001,0.0,640,1,44.26,48.05,-0.999,0.0,0,23,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,631.0,0.0,0.01,0.001,0.0,158,0,45.26,48.94,-0.999,0.0,0,22,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,632.0,0.0,0.01,0.001,0.0,114,0,46.26,50.05,-0.999,0.0,0,14,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,633.0,0.0,0.01,0.001,0.0,430,0,47.27,51.05,-0.999,0.0,0,19,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,634.0,0.0,0.01,0.001,0.0,41,0,48.26,52.04,-0.999,0.0,0,16,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,635.0,0.0,0.01,0.001,0.0,44,0,49.26,53.05,-0.999,0.0,0,16,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,636.0,0.0,0.01,0.001,0.0,164,0,50.26,53.72,-0.999,0.0,0,12,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,637.0,0.0,0.01,0.001,0.0,70,0,51.26,55.05,-0.999,0.0,0,1,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,638.0,0.0,0.01,0.001,0.0,103,0,52.26,55.81,-0.999,0.0,0,28,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,639.0,0.0,0.01,0.001,0.0,1196,0,53.26,56.72,-0.999,0.0,0,28,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,640.0,0.0,0.01,0.001,0.0,462,1,54.26,57.72,-0.999,0.0,0,3,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,641.0,0.0,0.01,0.001,0.0,39,0,55.26,59.04,-0.999,0.0,0,4,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,642.0,0.0,0.01,0.001,0.0,51,0,56.26,60.04,-0.999,0.0,0,1,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,643.0,0.0,0.01,0.001,0.0,7,0,57.26,61.04,-0.999,0.0,0,1,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,644.0,0.0,0.01,0.001,0.0,20,0,58.26,62.05,-0.999,0.0,0,4,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,645.0,0.0,0.01,0.001,0.0,30,0,59.26,63.04,-0.999,0.0,0,2,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,646.0,0.0,0.01,0.001,0.0,18,0,60.26,64.05,-0.999,0.0,0,1,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,647.0,0.0,0.01,0.001,0.0,0,0,61.26,65.05,-0.999,0.0,0,3,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,648.0,0.0,0.01,0.001,0.0,0,0,62.26,66.04,-0.999,0.0,0,11,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,649.0,0.0,0.01,0.001,0.0,41,0,63.26,67.05,-0.999,0.0,0,20,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,650.0,0.0,0.01,0.001,0.0,3128,0,64.26,68.05,-0.999,0.0,0,11,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:40.000000000",583.98,655.0,0.0,0.01,0.001,0.0,5,3,69.26,73.04,-0.999,0.0,0,0,0.0,563170.1,0.0,-2210123.1162599996]
["2026-03-24T16:01:53.000000000",583.98,500.0,82.03,85.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3954,0,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,505.0,76.97,80.74,0.999,0.0,9,9,0.0,0.01,-0.001,0.0,1944,1,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,510.0,71.97,75.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,876,0,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,515.0,66.97,70.74,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,3164,20,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,520.0,61.97,65.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,380,6,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,525.0,57.06,60.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,155,0,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,530.0,52.06,55.73,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1145,179,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,535.0,47.03,50.71,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,475,5,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,540.0,42.03,45.71,0.999,0.0,29,11,0.0,0.01,-0.001,0.0,511,207,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,541.0,41.03,44.71,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,85,1,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,542.0,40.03,43.71,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,55,1,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,543.0,39.03,42.71,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,229,101,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,544.0,38.03,41.71,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,348,21,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,545.0,37.06,40.74,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,844,527,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,546.0,35.97,39.74,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,239,3,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,547.0,34.97,38.73,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,348,107,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,548.0,33.97,37.74,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,769,1240,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,549.0,32.97,36.74,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,301,4386,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,550.0,31.97,35.77,0.999,0.0,3,4,0.0,0.01,-0.001,0.0,2049,8579,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,551.0,30.97,34.73,0.999,0.0,0,12,0.0,0.01,-0.002,0.0,673,1212,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,552.0,29.97,33.77,0.999,0.0,0,12,0.0,0.01,-0.002,0.001,175,1676,17.5,631707.8999999998,-102.1965,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,553.0,29.02,32.73,0.999,0.0,0,5,0.0,0.01,-0.002,0.0,456,1650,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,554.0,28.02,31.74,0.998,0.001,0,13,0.0,0.01,-0.002,0.001,801,3312,80.10000000000001,631707.8999999998,-467.7679800000001,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,555.0,26.97,30.77,0.998,0.001,0,14,0.0,0.01,-0.002,0.001,7476,1803,747.6,631707.8999999998,-4365.83448,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,556.0,26.02,29.71,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,379,383,37.9,631707.8999999998,-221.32842000000002,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,557.0,24.97,28.74,0.998,0.001,0,10,0.0,0.01,-0.002,0.001,1427,501,142.70000000000002,631707.8999999998,-833.3394600000001,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,558.0,24.03,27.71,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,1301,321,130.1,631707.8999999998,-759.75798,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,559.0,23.03,26.71,0.998,0.001,0,7,0.0,0.01,-0.002,0.001,1914,1354,191.4,631707.8999999998,-1117.73772,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,560.0,23.89,24.26,0.998,0.001,18,24,0.0,0.01,-0.002,0.001,1419,2514,143.70000000000002,631707.8999999998,-818.15598,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,561.0,22.89,23.26,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,1348,2431,134.8,631707.8999999998,-787.2050400000002,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,562.0,21.89,22.26,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,788,2429,79.10000000000001,631707.8999999998,-458.4243,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,563.0,20.89,21.26,0.998,0.001,0,8,0.0,0.01,-0.002,0.001,588,3415,58.8,631707.8999999998,-343.38023999999996,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,564.0,19.89,20.26,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,1196,4308,119.6,631707.8999999998,-698.4400800000001,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,565.0,18.89,19.26,0.998,0.001,50,64,0.0,0.01,-0.002,0.001,8262,5671,831.2000000000002,631707.8999999998,-4795.64376,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,566.0,17.89,18.26,0.998,0.001,0,6,0.0,0.01,-0.003,0.001,1067,3830,106.69999999999999,631707.8999999998,-623.10666,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,567.0,16.89,17.26,0.997,0.001,1,4,0.0,0.01,-0.003,0.001,1898,4360,189.9,631707.8999999998,-1107.81006,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,568.0,15.89,16.26,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1781,5002,178.10000000000002,631707.8999999998,-1040.0683800000002,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,569.0,14.89,15.26,0.997,0.002,2,139,0.0,0.01,-0.003,0.002,1063,6398,213.0,631707.8999999998,-1239.20556,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,570.0,13.89,14.15,0.997,0.002,485,696,0.0,0.01,-0.003,0.002,11698,13186,2436.6,631707.8999999998,-13096.335480000002,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,571.0,12.89,13.26,0.997,0.002,0,113,0.0,0.01,-0.003,0.002,2594,7982,518.8,631707.8999999998,-3029.6882399999995,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,572.0,11.89,12.26,0.997,0.002,2,74,0.0,0.01,-0.004,0.002,2807,7473,561.8,631707.8999999998,-3276.1278,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,573.0,10.89,11.26,0.996,0.003,2,76,0.0,0.01,-0.004,0.003,1470,12264,441.6,631707.8999999998,-2571.8479199999997,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,574.0,9.89,10.26,0.996,0.003,3,216,0.0,0.01,-0.004,0.003,3112,19932,934.5000000000001,631707.8999999998,-5446.781460000001,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,575.0,8.89,9.26,0.996,0.004,38,1428,0.0,0.01,-0.005,0.004,8685,87564,3489.2000000000003,631707.8999999998,-20198.700240000002,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,576.0,7.89,8.26,0.995,0.005,56,435,0.0,0.01,-0.005,0.005,2243,34125,1149.5,631707.8999999998,-6385.8213000000005,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,577.0,6.89,7.2,0.995,0.006,35,634,0.0,0.01,-0.006,0.006,2048,41206,1249.8000000000002,631707.8999999998,-7053.31044,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,578.0,5.89,6.26,0.994,0.007,51,3524,0.0,0.01,-0.006,0.007,5044,101917,3566.5,631707.8999999998,-20410.684979999998,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,579.0,4.89,5.26,0.993,0.01,222,2118,0.0,0.01,-0.007,0.01,1875,93882,2097.0,631707.8999999998,-9653.189400000001,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,580.0,3.9,4.25,0.991,0.014,618,6373,0.0,0.01,-0.009,0.014,4968,136706,7820.400000000001,631707.8999999998,-35564.382000000005,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,581.0,2.9,3.8,0.989,0.022,395,10333,0.0,0.01,-0.011,0.022,4037,120107,9750.4,631707.8999999998,-46790.81352,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,582.0,1.6,2.15,0.985,0.04,563,39210,0.0,0.01,-0.015,0.04,2573,190554,12544.0,631707.8999999998,-46951.99200000001,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,583.0,1.08,1.14,0.906,0.212,325,90847,0.03,0.04,-0.094,0.212,2808,245311,66419.59999999999,631707.8999999998,-307404.73608,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,584.0,0.35,0.37,0.523,0.513,455,165420,0.25,0.27,-0.483,0.54,2293,273835,147163.5,631707.8999999998,-586786.0239,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,585.0,0.05,0.06,0.116,0.244,928,295060,0.9,1.01,-0.924,0.314,9665,305265,326124.19999999995,631707.8999999998,-1640036.5844400001,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,586.0,0.0,0.01,0.016,0.043,830,318394,1.88,2.03,-1.0,0.0,2927,184850,3569.0,631707.8999999998,20842.2462,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,587.0,0.0,0.01,0.011,0.023,1531,207066,2.73,3.11,-1.0,0.0,2386,96003,3521.3,631707.8999999998,20563.68774,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,588.0,0.0,0.01,0.009,0.015,1537,168818,3.75,4.13,-1.0,0.0,3114,42177,2305.5,631707.8999999998,13463.658900000002,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,589.0,0.0,0.01,0.008,0.01,2094,101347,4.75,5.11,-1.0,0.0,5479,10504,2094.0,631707.8999999998,12228.541200000001,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,590.0,0.0,0.01,0.006,0.008,4794,139280,5.75,6.11,-1.0,0.0,5441,12495,3835.2000000000003,631707.8999999998,22396.800960000004,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,591.0,0.0,0.01,0.006,0.006,2578,50417,6.75,7.11,-1.0,0.0,5090,3872,1546.8,631707.8999999998,9033.00264,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,592.0,0.0,0.01,0.005,0.005,3848,58788,7.74,8.11,-1.0,0.0,1566,1548,1924.0000000000002,631707.8999999998,11235.775200000002,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,593.0,0.0,0.01,0.005,0.004,4533,53748,8.74,9.11,-1.0,0.0,1551,3771,1813.2,631707.8999999998,10588.72536,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,594.0,0.0,0.01,0.004,0.003,7046,18987,9.74,10.11,-1.0,0.0,1837,1604,2113.8,631707.8999999998,12344.169240000001,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,595.0,0.0,0.01,0.004,0.003,7541,15455,10.74,11.11,-1.0,0.0,1602,587,2262.3,631707.8999999998,13211.379540000002,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,596.0,0.0,0.01,0.004,0.003,6334,12075,11.9,12.11,-1.0,0.0,587,402,1900.1999999999998,631707.8999999998,11096.78796,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,597.0,0.0,0.01,0.003,0.002,2889,10191,12.74,13.11,-1.0,0.0,447,294,577.8000000000001,631707.8999999998,3374.2364400000006,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,598.0,0.0,0.01,0.003,0.002,10662,10652,13.74,14.11,-1.0,0.0,455,184,2132.4,631707.8999999998,12452.78952,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,599.0,0.0,0.01,0.003,0.002,3711,6254,14.74,15.11,-1.0,0.0,580,101,742.2,631707.8999999998,4334.29956,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,600.0,0.0,0.01,0.003,0.002,32104,25539,15.74,16.11,-1.0,0.0,1336,238,6420.8,631707.8999999998,37496.187840000006,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,601.0,0.0,0.01,0.003,0.001,16460,5982,16.74,17.11,-1.0,0.0,271,112,1646.0,631707.8999999998,9612.310800000001,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,602.0,0.0,0.01,0.003,0.001,2282,2092,17.74,18.11,-1.0,0.0,418,17,228.2,631707.8999999998,1332.64236,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,603.0,0.0,0.01,0.003,0.001,3022,761,18.74,19.11,-1.0,0.0,18,96,302.20000000000005,631707.8999999998,1764.7875600000002,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,604.0,0.0,0.01,0.002,0.001,10281,646,19.74,20.11,-1.0,0.0,26,24,1028.1000000000001,631707.8999999998,6003.898380000001,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,605.0,0.0,0.01,0.002,0.001,3847,1243,20.74,21.11,-1.0,0.0,24,382,384.7,631707.8999999998,2246.57106,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,606.0,0.0,0.01,0.002,0.001,2882,582,21.74,22.11,-1.0,0.0,18,21,288.2,631707.8999999998,1683.03036,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,607.0,0.0,0.01,0.002,0.001,1722,492,22.74,23.11,-1.0,0.0,4,3,172.2,631707.8999999998,1005.61356,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,608.0,0.0,0.01,0.002,0.001,1485,92,23.74,24.11,-1.0,0.0,2,5,148.5,631707.8999999998,867.2103,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,609.0,0.0,0.01,0.002,0.001,2147,104,23.26,27.03,-1.0,0.0,12,31,214.70000000000002,631707.8999999998,1253.8050600000001,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,610.0,0.0,0.01,0.002,0.001,2470,86,24.26,28.03,-1.0,0.0,3,4,247.00000000000003,631707.8999999998,1442.4306000000004,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,611.0,0.0,0.01,0.002,0.001,1116,68,25.26,28.76,-1.0,0.0,1,1,111.60000000000001,631707.8999999998,651.7216800000001,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,612.0,0.0,0.01,0.002,0.001,1174,6,26.26,30.03,-1.0,0.0,0,0,117.39999999999999,631707.8999999998,685.5925199999999,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,613.0,0.0,0.01,0.002,0.001,739,0,27.26,30.94,-1.0,0.0,20,0,73.9,631707.8999999998,431.56122000000005,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,614.0,0.0,0.01,0.002,0.001,1041,13,28.26,31.94,-1.0,0.0,2,5,104.1,631707.8999999998,607.92318,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,615.0,0.0,0.01,0.002,0.001,1221,55,29.26,33.03,-1.0,0.0,0,3,122.10000000000001,631707.8999999998,713.0395800000001,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,616.0,0.0,0.01,0.002,0.001,909,0,30.26,33.94,-1.0,0.0,0,4,90.9,631707.8999999998,530.8378200000001,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,617.0,0.0,0.01,0.002,0.0,730,3,31.27,35.03,-1.0,0.0,0,4,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,618.0,0.0,0.01,0.002,0.0,1370,2,32.26,36.03,-1.0,0.0,0,2,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,619.0,0.0,0.01,0.002,0.0,624,1,33.26,36.94,-1.0,0.0,0,3,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,620.0,0.0,0.01,0.002,0.0,691,8,34.27,38.03,-1.0,0.0,1,60,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,621.0,0.0,0.01,0.001,0.0,107,1,35.26,38.76,-1.0,0.0,0,8,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,622.0,0.0,0.01,0.001,0.0,4142,3,36.26,39.94,-1.0,0.0,0,4,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,623.0,0.0,0.01,0.001,0.0,479,3,37.27,41.03,-1.0,0.0,10,7,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,624.0,0.0,0.01,0.001,0.0,740,0,38.26,42.03,-1.0,0.0,0,7,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,625.0,0.0,0.01,0.001,0.0,15410,1,39.26,42.94,-1.0,0.0,0,0,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,626.0,0.0,0.01,0.001,0.0,1299,1,40.27,44.03,-1.0,0.0,0,2,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,627.0,0.0,0.01,0.001,0.0,4136,0,41.26,45.03,-1.0,0.0,0,4,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,628.0,0.0,0.01,0.001,0.0,230,0,42.26,45.94,-1.0,0.0,0,3,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,629.0,0.0,0.01,0.001,0.0,389,0,43.26,46.94,-1.0,0.0,0,8,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,630.0,0.0,0.01,0.001,0.0,640,1,44.26,48.03,-1.0,0.0,0,23,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,631.0,0.0,0.01,0.001,0.0,158,0,45.26,48.94,-1.0,0.0,0,22,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,632.0,0.0,0.01,0.001,0.0,114,0,46.26,50.03,-1.0,0.0,0,14,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,633.0,0.0,0.01,0.001,0.0,430,0,47.27,51.03,-1.0,0.0,0,19,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,634.0,0.0,0.01,0.001,0.0,41,0,48.26,52.03,-1.0,0.0,0,16,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,635.0,0.0,0.01,0.001,0.0,44,0,49.26,53.03,-1.0,0.0,0,16,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,636.0,0.0,0.01,0.001,0.0,164,0,50.26,53.72,-1.0,0.0,0,12,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,637.0,0.0,0.01,0.001,0.0,70,0,51.26,55.03,-1.0,0.0,0,1,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,638.0,0.0,0.01,0.001,0.0,103,0,52.26,56.03,-1.0,0.0,0,28,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,639.0,0.0,0.01,0.001,0.0,1196,0,53.26,56.72,-1.0,0.0,0,28,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,640.0,0.0,0.01,0.001,0.0,462,1,54.26,57.72,-1.0,0.0,0,3,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,641.0,0.0,0.01,0.001,0.0,39,0,55.26,59.03,-1.0,0.0,0,4,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,642.0,0.0,0.01,0.001,0.0,51,0,56.26,60.03,-1.0,0.0,0,1,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,643.0,0.0,0.01,0.001,0.0,7,0,57.26,61.03,-1.0,0.0,0,1,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,644.0,0.0,0.01,0.001,0.0,20,0,58.26,62.03,-1.0,0.0,0,4,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,645.0,0.0,0.01,0.001,0.0,30,0,59.26,63.03,-1.0,0.0,0,2,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,646.0,0.0,0.01,0.001,0.0,18,0,60.26,64.03,-1.0,0.0,0,1,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,647.0,0.0,0.01,0.001,0.0,0,0,61.26,65.03,-1.0,0.0,0,3,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,648.0,0.0,0.01,0.001,0.0,0,0,62.26,66.03,-1.0,0.0,0,11,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,649.0,0.0,0.01,0.001,0.0,41,0,63.26,67.03,-1.0,0.0,0,20,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,650.0,0.0,0.01,0.001,0.0,3128,0,64.26,68.03,-1.0,0.0,0,11,0.0,631707.8999999998,0.0,-2528941.1574599994]
["2026-03-24T16:01:53.000000000",583.98,655.0,0.0,0.01,0.001,0.0,5,3,69.26,73.03,-1.0,0.0,0,0,0.0,631707.8999999998,0.0,-2528941.1574599994]