{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":216437,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-23T09:29:02.000000000",582.06,500.0,80.92,84.52,0.997,0.0,440,0,0.01,0.05,-0.003,0.0,7353,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,505.0,75.92,79.44,0.997,0.0,1,0,0.02,0.03,-0.003,0.0,7361,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,510.0,70.92,74.44,0.996,0.0,0,0,0.02,0.06,-0.004,0.0,2023,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,515.0,65.92,69.31,0.996,0.0,1,0,0.02,0.06,-0.005,0.0,2988,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,520.0,60.92,64.48,0.995,0.001,1,0,0.03,0.05,-0.005,0.001,262,0,26.3,623557.4999999998,-151.91766,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,525.0,55.92,59.47,0.993,0.001,0,0,0.03,0.08,-0.007,0.001,607,0,60.699999999999996,623557.4999999998,-353.31041999999997,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,530.0,50.92,54.47,0.993,0.001,0,0,0.04,0.06,-0.007,0.001,624,0,62.4,623557.4999999998,-363.20543999999995,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,535.0,45.92,49.52,0.992,0.001,0,0,0.05,0.07,-0.009,0.001,1453,0,145.3,623557.4999999998,-845.7331800000001,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,540.0,40.92,44.49,0.988,0.002,12,0,0.06,0.11,-0.012,0.002,929,0,188.20000000000002,623557.4999999998,-1067.49804,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,541.0,39.92,43.48,0.988,0.002,0,0,0.06,0.11,-0.013,0.002,549,0,109.80000000000001,623557.4999999998,-639.10188,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,542.0,38.92,42.41,0.987,0.002,0,0,0.06,0.12,-0.013,0.002,656,0,131.20000000000002,623557.4999999998,-763.66272,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,543.0,37.92,41.48,0.989,0.002,0,0,0.06,0.08,-0.011,0.002,1233,0,246.60000000000002,623557.4999999998,-1435.3599600000002,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,544.0,36.92,40.41,0.987,0.002,0,0,0.07,0.09,-0.013,0.002,330,0,66.0,623557.4999999998,-384.1596,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,545.0,35.92,39.47,0.985,0.002,0,0,0.07,0.13,-0.015,0.002,1307,0,261.4,623557.4999999998,-1521.5048399999996,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,546.0,34.92,38.49,0.984,0.002,0,0,0.07,0.13,-0.016,0.002,1796,0,359.2,623557.4999999998,-2090.7595199999996,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,547.0,33.92,37.48,0.986,0.002,0,0,0.08,0.09,-0.014,0.002,268,0,53.6,623557.4999999998,-311.98416,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,548.0,32.92,36.48,0.984,0.002,0,0,0.08,0.11,-0.016,0.002,174,0,34.800000000000004,623557.4999999998,-202.55688000000004,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,549.0,31.92,35.5,0.983,0.003,0,0,0.08,0.13,-0.018,0.003,69,0,20.700000000000003,623557.4999999998,-120.48642,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,550.0,30.92,34.47,0.982,0.003,1,0,0.09,0.12,-0.018,0.003,2135,0,640.8000000000001,623557.4999999998,-3726.3481199999997,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,551.0,29.92,33.48,0.98,0.003,0,0,0.09,0.15,-0.02,0.003,602,0,180.6,623557.4999999998,-1051.20036,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,552.0,28.92,32.47,0.98,0.003,0,0,0.1,0.13,-0.02,0.003,438,0,131.4,623557.4999999998,-764.82684,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,553.0,27.92,31.47,0.978,0.004,0,0,0.11,0.14,-0.022,0.004,282,0,112.80000000000001,623557.4999999998,-656.5636800000001,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,554.0,26.92,30.47,0.977,0.004,0,0,0.11,0.15,-0.023,0.004,577,0,230.79999999999998,623557.4999999998,-1343.3944799999997,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,555.0,25.92,29.4,0.975,0.004,0,0,0.12,0.15,-0.025,0.004,4318,0,1727.2000000000003,623557.4999999998,-10053.340320000001,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,556.0,24.92,28.48,0.971,0.005,150,0,0.13,0.2,-0.03,0.005,254,0,202.0,623557.4999999998,-302.67119999999994,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,557.0,23.92,27.45,0.969,0.005,0,0,0.14,0.2,-0.031,0.005,1465,0,732.5,623557.4999999998,-4263.5895,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,558.0,22.92,26.5,0.966,0.006,52,0,0.16,0.21,-0.034,0.006,1001,0,631.8000000000001,623557.4999999998,-3314.24964,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,559.0,21.92,25.5,0.964,0.006,0,0,0.17,0.22,-0.037,0.006,847,0,508.2,623557.4999999998,-2958.02892,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,560.0,20.92,24.44,0.96,0.007,365,0,0.2,0.22,-0.04,0.007,8121,0,5940.2,623557.4999999998,-31601.20152,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,561.0,19.92,23.45,0.956,0.007,0,0,0.21,0.25,-0.044,0.007,2280,0,1596.0,623557.4999999998,-9289.677599999999,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,562.0,18.92,22.49,0.95,0.008,0,0,0.25,0.28,-0.05,0.008,1955,0,1564.0,623557.4999999998,-9103.4184,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,563.0,17.92,21.5,0.944,0.009,0,0,0.27,0.32,-0.056,0.009,2771,0,2493.8999999999996,623557.4999999998,-14515.994339999997,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,564.0,16.92,20.51,0.936,0.01,0,0,0.31,0.38,-0.064,0.01,1709,0,1709.0,623557.4999999998,-9947.4054,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,565.0,17.05,18.24,0.929,0.011,14,0,0.36,0.4,-0.071,0.011,11005,0,12120.9,623557.4999999998,-70371.63606,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,566.0,14.92,18.56,0.918,0.013,0,0,0.42,0.48,-0.082,0.013,7288,0,9474.4,623557.4999999998,-55146.692639999994,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,567.0,13.93,17.58,0.907,0.014,2,0,0.48,0.55,-0.093,0.014,14779,0,20693.4,623557.4999999998,-120415.40868000001,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,568.0,12.97,16.54,0.894,0.016,10,0,0.54,0.64,-0.106,0.016,3214,0,5158.4,623557.4999999998,-29838.723840000002,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,569.0,12.05,15.58,0.88,0.018,3,0,0.63,0.74,-0.121,0.018,2796,0,5038.2,623557.4999999998,-29262.484439999997,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,570.0,11.15,14.57,0.861,0.019,154,0,0.8,0.84,-0.139,0.019,5204,0,10180.199999999999,623557.4999999998,-55848.656999999985,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,571.0,10.28,13.67,0.844,0.021,41,0,0.87,0.99,-0.156,0.021,1710,0,3677.1,623557.4999999998,-20400.62094,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,572.0,9.43,12.79,0.823,0.023,13,0,1.01,1.15,-0.177,0.023,2101,0,4862.2,623557.4999999998,-27952.849439999998,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,573.0,8.6,11.88,0.8,0.025,16,0,1.18,1.32,-0.2,0.025,4016,0,10080.000000000002,623557.4999999998,-58205.99999999999,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,574.0,7.8,10.04,0.775,0.027,124,0,1.37,1.52,-0.225,0.027,5598,0,15449.4,623557.4999999998,-86027.30387999999,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,575.0,8.8,10.83,0.745,0.029,347,0,1.7,1.74,-0.255,0.029,11318,0,33828.5,623557.4999999998,-185187.62754000002,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,576.0,7.96,8.23,0.719,0.031,115,0,1.83,1.98,-0.281,0.031,1723,0,5697.799999999999,623557.4999999998,-29014.526879999998,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,577.0,7.23,7.49,0.688,0.033,197,0,2.1,2.26,-0.312,0.033,2063,0,7458.000000000001,623557.4999999998,-35842.09068000001,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,578.0,6.54,6.79,0.654,0.034,437,0,2.51,2.56,-0.346,0.034,3272,0,12610.6,623557.4999999998,-56104.763399999996,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,579.0,5.87,6.12,0.621,0.036,2143,0,2.73,2.89,-0.379,0.036,1471,0,13010.399999999998,623557.4999999998,14081.195519999997,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,580.0,5.26,5.45,0.586,0.037,3138,0,3.08,3.25,-0.415,0.037,9107,0,45306.5,623557.4999999998,-128549.69717999999,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,581.0,4.7,4.84,0.548,0.038,3328,0,3.5,3.64,-0.452,0.038,2519,0,22218.6,623557.4999999998,17893.68852,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,582.0,4.07,4.25,0.51,0.039,3657,0,3.88,4.06,-0.491,0.039,2836,0,25322.699999999997,623557.4999999998,18636.979139999996,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,583.0,3.52,3.7,0.47,0.04,1790,0,4.3,4.54,-0.53,0.04,2738,0,18112.0,623557.4999999998,-22071.71519999999,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,584.0,3.0,3.18,0.43,0.04,3101,0,4.9,5.03,-0.571,0.04,3450,0,26204.000000000004,623557.4999999998,-8125.557599999996,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,585.0,2.61,2.69,0.389,0.039,5658,0,5.4,5.55,-0.612,0.039,5005,0,41585.7,623557.4999999998,14823.322020000005,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,586.0,2.16,2.23,0.347,0.039,4822,0,5.99,6.11,-0.654,0.039,4119,0,34869.899999999994,623557.4999999998,15958.339020000001,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,587.0,1.75,1.8,0.304,0.038,5356,0,5.02,8.64,-0.697,0.038,1564,0,26295.999999999996,623557.4999999998,83872.51776,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,588.0,1.34,1.47,0.261,0.036,6933,0,5.44,9.29,-0.741,0.036,3597,0,37908.0,623557.4999999998,69903.07776,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,589.0,1.1,1.15,0.223,0.034,3206,0,6.14,9.98,-0.779,0.034,1912,0,17401.2,623557.4999999998,25608.311759999997,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,590.0,0.85,0.89,0.186,0.031,9795,0,6.87,10.71,-0.817,0.031,3490,0,41183.5,623557.4999999998,113766.53729999998,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,591.0,0.56,0.67,0.146,0.028,2649,0,8.12,11.48,-0.857,0.028,1133,0,10589.6,623557.4999999998,24707.28287999999,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,592.0,0.42,0.49,0.116,0.024,3695,0,8.69,12.29,-0.887,0.024,2773,0,15523.200000000003,623557.4999999998,12879.823680000001,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,593.0,0.32,0.33,0.089,0.02,7256,0,9.31,13.14,-0.914,0.02,1331,0,17174.0,623557.4999999998,68974.10999999999,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,594.0,0.2,0.25,0.066,0.017,3348,0,10.18,14.01,-0.936,0.015,1718,0,8268.6,623557.4999999998,18128.840760000003,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,595.0,0.12,0.16,0.046,0.013,11733,0,11.09,14.92,-0.954,0.01,1672,0,16924.899999999998,623557.4999999998,79048.98654,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,596.0,0.08,0.1,0.032,0.01,5556,0,12.43,15.85,-0.964,0.005,1008,0,6060.0,623557.4999999998,29405.671199999997,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,597.0,0.05,0.07,0.022,0.007,4920,0,14.5,16.8,-1.0,0.0,314,0,3444.0,623557.4999999998,20046.146399999998,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,598.0,0.03,0.05,0.016,0.005,6784,0,15.5,17.77,-1.0,0.0,716,0,3392.0,623557.4999999998,19743.475199999997,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,599.0,0.01,0.04,0.01,0.004,3870,0,14.99,18.75,-1.0,0.0,963,0,1548.0,623557.4999999998,9010.288799999998,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,600.0,0.03,0.04,0.013,0.004,9763,0,16.5,19.74,-1.0,0.0,4127,0,3905.2,623557.4999999998,22730.607119999997,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,601.0,0.01,0.03,0.008,0.003,2433,0,17.45,20.73,-1.0,0.0,1349,0,729.9000000000001,623557.4999999998,4248.455940000001,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,602.0,0.01,0.02,0.006,0.002,3210,0,18.43,21.72,-1.0,0.0,805,0,642.0,623557.4999999998,3736.8251999999998,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,603.0,0.01,0.02,0.006,0.002,1191,0,19.37,22.72,-1.0,0.0,1145,0,238.20000000000002,623557.4999999998,1386.46692,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,604.0,0.01,0.02,0.006,0.002,2314,0,20.34,23.72,-1.0,0.0,324,0,462.8,623557.4999999998,2693.77368,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,605.0,0.01,0.03,0.007,0.002,3512,0,21.33,24.71,-1.0,0.0,1219,0,702.4,623557.4999999998,4088.3894399999995,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,606.0,0.55,0.65,0.081,0.009,2204,0,22.22,25.71,-0.917,0.008,363,0,2274.0,623557.4999999998,9855.439919999999,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,607.0,0.46,0.52,0.069,0.008,1366,0,23.21,26.71,-0.927,0.007,123,0,1178.9,623557.4999999998,5859.59802,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,608.0,0.01,0.02,0.005,0.001,2073,0,24.19,27.71,-1.0,0.0,122,0,207.29999999999998,623557.4999999998,1206.6103799999999,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,609.0,0.01,0.02,0.005,0.001,2263,0,25.21,28.7,-1.0,0.0,141,0,226.29999999999998,623557.4999999998,1317.2017799999999,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,610.0,0.01,0.02,0.005,0.001,3987,0,26.37,29.7,-1.0,0.0,245,0,398.7,623557.4999999998,2320.67322,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,611.0,0.01,0.02,0.004,0.001,1067,0,27.19,30.7,-1.0,0.0,126,0,106.69999999999999,623557.4999999998,621.0580199999999,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,612.0,0.09,0.15,0.023,0.004,676,0,28.21,31.7,-1.0,0.0,111,0,270.40000000000003,623557.4999999998,1573.8902400000002,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,613.0,0.06,0.12,0.018,0.003,1557,0,29.14,32.7,-1.0,0.0,55,0,467.1,623557.4999999998,2718.80226,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,614.0,0.05,0.09,0.014,0.003,527,0,30.21,33.7,-1.0,0.0,9,0,158.1,623557.4999999998,920.2368599999999,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,615.0,0.03,0.08,0.012,0.002,2799,0,31.15,34.7,-1.0,0.0,93,0,559.8,623557.4999999998,3258.3718799999997,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,616.0,0.04,0.07,0.011,0.002,1278,0,32.12,35.7,-1.0,0.0,20,0,255.6,623557.4999999998,1487.74536,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,617.0,0.01,0.06,0.008,0.002,931,0,33.13,36.7,-1.0,0.0,7,0,186.20000000000002,623557.4999999998,1083.79572,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,618.0,0.01,0.05,0.007,0.001,346,0,34.17,37.7,-1.0,0.0,0,0,34.6,623557.4999999998,201.39275999999998,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,619.0,0.02,0.04,0.007,0.001,972,0,35.17,38.7,-1.0,0.0,11,0,97.2,623557.4999999998,565.7623199999999,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,620.0,0.01,0.04,0.005,0.001,5033,0,36.16,39.7,-1.0,0.0,17,0,503.3,623557.4999999998,2929.5079799999994,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,621.0,0.01,0.03,0.004,0.001,886,0,37.13,40.7,-1.0,0.0,0,0,88.6,623557.4999999998,515.7051599999999,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,622.0,0.01,0.03,0.004,0.001,1246,0,38.16,41.7,-1.0,0.0,27,0,124.6,623557.4999999998,725.2467599999999,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,623.0,0.01,0.03,0.004,0.001,632,0,39.26,42.7,-1.0,0.0,1,0,63.2,623557.4999999998,367.86191999999994,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,624.0,0.01,0.03,0.004,0.001,387,0,40.12,43.7,-1.0,0.0,1,0,38.7,623557.4999999998,225.25722,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,625.0,0.01,0.03,0.004,0.001,4533,0,41.19,44.7,-1.0,0.0,4,0,453.3,623557.4999999998,2638.47798,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,626.0,0.01,0.02,0.003,0.001,259,0,42.12,45.7,-1.0,0.0,12,0,25.900000000000002,623557.4999999998,150.75354,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,627.0,0.01,0.02,0.003,0.001,261,0,43.12,46.7,-1.0,0.0,1,0,26.1,623557.4999999998,151.91766,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,628.0,0.01,0.02,0.003,0.001,192,0,44.19,47.7,-1.0,0.0,7,0,19.2,623557.4999999998,111.75551999999998,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,629.0,0.01,0.02,0.003,0.001,210,0,45.16,48.7,-1.0,0.0,0,0,21.0,623557.4999999998,122.23259999999999,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,630.0,0.02,0.04,0.005,0.001,1543,0,46.33,49.7,-1.0,0.0,1,0,154.29999999999998,623557.4999999998,898.1185799999998,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,635.0,0.01,0.03,0.004,0.001,986,0,51.16,54.7,-1.0,0.0,0,0,98.6,623557.4999999998,573.91116,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,640.0,0.01,0.02,0.003,0.0,1536,0,56.12,59.7,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,645.0,0.01,0.02,0.002,0.0,742,0,61.16,64.7,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,650.0,0.01,0.04,0.004,0.0,3537,0,66.3,69.7,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,655.0,0.01,0.03,0.003,0.0,85,0,71.15,74.7,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,660.0,0.01,0.03,0.003,0.0,1017,0,76.12,79.7,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,665.0,0.0,0.0,0.0,0.0,657,0,81.15,84.7,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,670.0,0.0,0.0,-999.0,-999.0,0,0,86.13,89.7,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,675.0,0.0,0.0,-999.0,-999.0,0,0,91.15,94.7,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,680.0,0.0,0.0,-999.0,-999.0,0,0,96.11,99.7,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,685.0,0.0,0.0,-999.0,-999.0,0,0,101.15,104.7,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,690.0,0.0,0.0,-999.0,-999.0,0,0,106.17,109.69,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,695.0,0.0,0.0,-999.0,-999.0,0,0,111.32,114.69,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,700.0,0.01,0.02,0.001,0.0,0,0,116.32,119.69,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,705.0,0.0,0.0,-999.0,-999.0,0,0,121.15,124.69,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,710.0,0.0,0.0,-999.0,-999.0,0,0,126.15,129.69,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,715.0,0.0,0.0,-999.0,-999.0,0,0,131.11,134.69,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,720.0,0.0,0.0,-999.0,-999.0,0,0,136.14,139.69,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,725.0,0.0,0.0,-999.0,-999.0,0,0,141.14,144.69,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:02.000000000",582.06,730.0,0.0,0.0,0.0,0.0,1,0,146.12,149.69,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,500.0,80.92,84.52,0.997,0.0,440,0,0.01,0.05,-0.003,0.0,7353,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,505.0,75.92,79.44,0.997,0.0,1,0,0.02,0.03,-0.003,0.0,7361,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,510.0,70.92,74.44,0.996,0.0,0,0,0.02,0.06,-0.004,0.0,2023,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,515.0,65.92,69.31,0.996,0.0,1,0,0.02,0.06,-0.005,0.0,2988,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,520.0,60.92,64.48,0.995,0.001,1,0,0.03,0.05,-0.005,0.001,262,0,26.3,623557.4999999998,-151.91766,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,525.0,55.92,59.47,0.993,0.001,0,0,0.03,0.08,-0.007,0.001,607,0,60.699999999999996,623557.4999999998,-353.31041999999997,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,530.0,50.92,54.47,0.993,0.001,0,0,0.04,0.06,-0.007,0.001,624,0,62.4,623557.4999999998,-363.20543999999995,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,535.0,45.92,49.52,0.992,0.001,0,0,0.05,0.07,-0.009,0.001,1453,0,145.3,623557.4999999998,-845.7331800000001,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,540.0,40.92,44.49,0.988,0.002,12,0,0.06,0.11,-0.012,0.002,929,0,188.20000000000002,623557.4999999998,-1067.49804,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,541.0,39.92,43.48,0.988,0.002,0,0,0.06,0.11,-0.013,0.002,549,0,109.80000000000001,623557.4999999998,-639.10188,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,542.0,38.92,42.41,0.987,0.002,0,0,0.06,0.12,-0.013,0.002,656,0,131.20000000000002,623557.4999999998,-763.66272,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,543.0,37.92,41.48,0.989,0.002,0,0,0.06,0.08,-0.011,0.002,1233,0,246.60000000000002,623557.4999999998,-1435.3599600000002,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,544.0,36.92,40.41,0.987,0.002,0,0,0.07,0.09,-0.013,0.002,330,0,66.0,623557.4999999998,-384.1596,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,545.0,35.92,39.47,0.985,0.002,0,0,0.07,0.13,-0.015,0.002,1307,0,261.4,623557.4999999998,-1521.5048399999996,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,546.0,34.92,38.49,0.984,0.002,0,0,0.07,0.13,-0.016,0.002,1796,0,359.2,623557.4999999998,-2090.7595199999996,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,547.0,33.92,37.48,0.986,0.002,0,0,0.08,0.09,-0.014,0.002,268,0,53.6,623557.4999999998,-311.98416,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,548.0,32.92,36.48,0.984,0.002,0,0,0.08,0.11,-0.016,0.002,174,0,34.800000000000004,623557.4999999998,-202.55688000000004,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,549.0,31.92,35.5,0.983,0.003,0,0,0.08,0.13,-0.018,0.003,69,0,20.700000000000003,623557.4999999998,-120.48642,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,550.0,30.92,34.47,0.982,0.003,1,0,0.09,0.12,-0.018,0.003,2135,0,640.8000000000001,623557.4999999998,-3726.3481199999997,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,551.0,29.92,33.48,0.98,0.003,0,0,0.09,0.15,-0.02,0.003,602,0,180.6,623557.4999999998,-1051.20036,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,552.0,28.92,32.47,0.98,0.003,0,0,0.1,0.13,-0.02,0.003,438,0,131.4,623557.4999999998,-764.82684,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,553.0,27.92,31.47,0.978,0.004,0,0,0.11,0.14,-0.022,0.004,282,0,112.80000000000001,623557.4999999998,-656.5636800000001,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,554.0,26.92,30.47,0.977,0.004,0,0,0.11,0.15,-0.023,0.004,577,0,230.79999999999998,623557.4999999998,-1343.3944799999997,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,555.0,25.92,29.4,0.975,0.004,0,0,0.12,0.15,-0.025,0.004,4318,0,1727.2000000000003,623557.4999999998,-10053.340320000001,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,556.0,24.92,28.48,0.971,0.005,150,0,0.13,0.2,-0.03,0.005,254,0,202.0,623557.4999999998,-302.67119999999994,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,557.0,23.92,27.45,0.969,0.005,0,0,0.14,0.2,-0.031,0.005,1465,0,732.5,623557.4999999998,-4263.5895,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,558.0,22.92,26.5,0.966,0.006,52,0,0.16,0.21,-0.034,0.006,1001,0,631.8000000000001,623557.4999999998,-3314.24964,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,559.0,21.92,25.5,0.964,0.006,0,0,0.17,0.22,-0.037,0.006,847,0,508.2,623557.4999999998,-2958.02892,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,560.0,20.92,24.44,0.96,0.007,365,0,0.2,0.22,-0.04,0.007,8121,0,5940.2,623557.4999999998,-31601.20152,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,561.0,19.92,23.45,0.956,0.007,0,0,0.21,0.25,-0.044,0.007,2280,0,1596.0,623557.4999999998,-9289.677599999999,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,562.0,18.92,22.49,0.95,0.008,0,0,0.25,0.28,-0.05,0.008,1955,0,1564.0,623557.4999999998,-9103.4184,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,563.0,17.92,21.5,0.944,0.009,0,0,0.27,0.32,-0.056,0.009,2771,0,2493.8999999999996,623557.4999999998,-14515.994339999997,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,564.0,16.92,20.51,0.936,0.01,0,0,0.31,0.38,-0.064,0.01,1709,0,1709.0,623557.4999999998,-9947.4054,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,565.0,17.05,18.24,0.929,0.011,14,0,0.36,0.4,-0.071,0.011,11005,0,12120.9,623557.4999999998,-70371.63606,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,566.0,14.92,18.56,0.918,0.013,0,0,0.42,0.48,-0.082,0.013,7288,0,9474.4,623557.4999999998,-55146.692639999994,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,567.0,13.93,17.58,0.907,0.014,2,0,0.48,0.55,-0.093,0.014,14779,0,20693.4,623557.4999999998,-120415.40868000001,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,568.0,12.97,16.54,0.894,0.016,10,0,0.54,0.64,-0.106,0.016,3214,0,5158.4,623557.4999999998,-29838.723840000002,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,569.0,12.05,15.58,0.88,0.018,3,0,0.63,0.74,-0.121,0.018,2796,0,5038.2,623557.4999999998,-29262.484439999997,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,570.0,11.15,14.57,0.861,0.019,154,0,0.8,0.84,-0.139,0.019,5204,0,10180.199999999999,623557.4999999998,-55848.656999999985,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,571.0,10.28,13.67,0.844,0.021,41,0,0.87,0.99,-0.156,0.021,1710,0,3677.1,623557.4999999998,-20400.62094,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,572.0,9.43,12.79,0.823,0.023,13,0,1.01,1.15,-0.177,0.023,2101,0,4862.2,623557.4999999998,-27952.849439999998,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,573.0,8.6,11.88,0.8,0.025,16,0,1.18,1.32,-0.2,0.025,4016,0,10080.000000000002,623557.4999999998,-58205.99999999999,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,574.0,7.8,10.04,0.775,0.027,124,0,1.37,1.52,-0.225,0.027,5598,0,15449.4,623557.4999999998,-86027.30387999999,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,575.0,8.8,10.83,0.745,0.029,347,0,1.7,1.74,-0.255,0.029,11318,0,33828.5,623557.4999999998,-185187.62754000002,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,576.0,7.96,8.23,0.719,0.031,115,0,1.83,1.98,-0.281,0.031,1723,0,5697.799999999999,623557.4999999998,-29014.526879999998,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,577.0,7.23,7.49,0.688,0.033,197,0,2.1,2.26,-0.312,0.033,2063,0,7458.000000000001,623557.4999999998,-35842.09068000001,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,578.0,6.54,6.79,0.654,0.034,437,0,2.51,2.56,-0.346,0.034,3272,0,12610.6,623557.4999999998,-56104.763399999996,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,579.0,5.87,6.12,0.621,0.036,2143,0,2.73,2.89,-0.379,0.036,1471,0,13010.399999999998,623557.4999999998,14081.195519999997,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,580.0,5.26,5.45,0.586,0.037,3138,0,3.08,3.25,-0.415,0.037,9107,0,45306.5,623557.4999999998,-128549.69717999999,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,581.0,4.7,4.84,0.548,0.038,3328,0,3.5,3.64,-0.452,0.038,2519,0,22218.6,623557.4999999998,17893.68852,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,582.0,4.07,4.25,0.51,0.039,3657,0,3.88,4.06,-0.491,0.039,2836,0,25322.699999999997,623557.4999999998,18636.979139999996,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,583.0,3.52,3.7,0.47,0.04,1790,0,4.3,4.54,-0.53,0.04,2738,0,18112.0,623557.4999999998,-22071.71519999999,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,584.0,3.0,3.18,0.43,0.04,3101,0,4.9,5.03,-0.571,0.04,3450,0,26204.000000000004,623557.4999999998,-8125.557599999996,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,585.0,2.61,2.69,0.389,0.039,5658,0,5.4,5.55,-0.612,0.039,5005,0,41585.7,623557.4999999998,14823.322020000005,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,586.0,2.16,2.23,0.347,0.039,4822,0,5.99,6.11,-0.654,0.039,4119,0,34869.899999999994,623557.4999999998,15958.339020000001,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,587.0,1.75,1.8,0.304,0.038,5356,0,5.02,8.64,-0.697,0.038,1564,0,26295.999999999996,623557.4999999998,83872.51776,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,588.0,1.34,1.47,0.261,0.036,6933,0,5.44,9.29,-0.741,0.036,3597,0,37908.0,623557.4999999998,69903.07776,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,589.0,1.1,1.15,0.223,0.034,3206,0,6.14,9.98,-0.779,0.034,1912,0,17401.2,623557.4999999998,25608.311759999997,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,590.0,0.85,0.89,0.186,0.031,9795,0,6.87,10.71,-0.817,0.031,3490,0,41183.5,623557.4999999998,113766.53729999998,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,591.0,0.56,0.67,0.146,0.028,2649,0,8.12,11.48,-0.857,0.028,1133,0,10589.6,623557.4999999998,24707.28287999999,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,592.0,0.42,0.49,0.116,0.024,3695,0,8.69,12.29,-0.887,0.024,2773,0,15523.200000000003,623557.4999999998,12879.823680000001,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,593.0,0.32,0.33,0.089,0.02,7256,0,9.31,13.14,-0.914,0.02,1331,0,17174.0,623557.4999999998,68974.10999999999,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,594.0,0.2,0.25,0.066,0.017,3348,0,10.18,14.01,-0.936,0.015,1718,0,8268.6,623557.4999999998,18128.840760000003,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,595.0,0.12,0.16,0.046,0.013,11733,0,11.09,14.92,-0.954,0.01,1672,0,16924.899999999998,623557.4999999998,79048.98654,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,596.0,0.08,0.1,0.032,0.01,5556,0,12.43,15.85,-0.964,0.005,1008,0,6060.0,623557.4999999998,29405.671199999997,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,597.0,0.05,0.07,0.022,0.007,4920,0,14.5,16.8,-1.0,0.0,314,0,3444.0,623557.4999999998,20046.146399999998,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,598.0,0.03,0.05,0.016,0.005,6784,0,15.5,17.77,-1.0,0.0,716,0,3392.0,623557.4999999998,19743.475199999997,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,599.0,0.01,0.04,0.01,0.004,3870,0,14.99,18.75,-1.0,0.0,963,0,1548.0,623557.4999999998,9010.288799999998,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,600.0,0.03,0.04,0.013,0.004,9763,0,16.5,19.74,-1.0,0.0,4127,0,3905.2,623557.4999999998,22730.607119999997,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,601.0,0.01,0.03,0.008,0.003,2433,0,17.45,20.73,-1.0,0.0,1349,0,729.9000000000001,623557.4999999998,4248.455940000001,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,602.0,0.01,0.02,0.006,0.002,3210,0,18.43,21.72,-1.0,0.0,805,0,642.0,623557.4999999998,3736.8251999999998,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,603.0,0.01,0.02,0.006,0.002,1191,0,19.37,22.72,-1.0,0.0,1145,0,238.20000000000002,623557.4999999998,1386.46692,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,604.0,0.01,0.02,0.006,0.002,2314,0,20.34,23.72,-1.0,0.0,324,0,462.8,623557.4999999998,2693.77368,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,605.0,0.01,0.03,0.007,0.002,3512,0,21.33,24.71,-1.0,0.0,1219,0,702.4,623557.4999999998,4088.3894399999995,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,606.0,0.55,0.65,0.081,0.009,2204,0,22.22,25.71,-0.917,0.008,363,0,2274.0,623557.4999999998,9855.439919999999,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,607.0,0.46,0.52,0.069,0.008,1366,0,23.21,26.71,-0.927,0.007,123,0,1178.9,623557.4999999998,5859.59802,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,608.0,0.01,0.02,0.005,0.001,2073,0,24.19,27.71,-1.0,0.0,122,0,207.29999999999998,623557.4999999998,1206.6103799999999,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,609.0,0.01,0.02,0.005,0.001,2263,0,25.21,28.7,-1.0,0.0,141,0,226.29999999999998,623557.4999999998,1317.2017799999999,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,610.0,0.01,0.02,0.005,0.001,3987,0,26.37,29.7,-1.0,0.0,245,0,398.7,623557.4999999998,2320.67322,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,611.0,0.01,0.02,0.004,0.001,1067,0,27.19,30.7,-1.0,0.0,126,0,106.69999999999999,623557.4999999998,621.0580199999999,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,612.0,0.09,0.15,0.023,0.004,676,0,28.21,31.7,-1.0,0.0,111,0,270.40000000000003,623557.4999999998,1573.8902400000002,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,613.0,0.06,0.12,0.018,0.003,1557,0,29.14,32.7,-1.0,0.0,55,0,467.1,623557.4999999998,2718.80226,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,614.0,0.05,0.09,0.014,0.003,527,0,30.21,33.7,-1.0,0.0,9,0,158.1,623557.4999999998,920.2368599999999,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,615.0,0.03,0.08,0.012,0.002,2799,0,31.15,34.7,-1.0,0.0,93,0,559.8,623557.4999999998,3258.3718799999997,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,616.0,0.04,0.07,0.011,0.002,1278,0,32.12,35.7,-1.0,0.0,20,0,255.6,623557.4999999998,1487.74536,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,617.0,0.01,0.06,0.008,0.002,931,0,33.13,36.7,-1.0,0.0,7,0,186.20000000000002,623557.4999999998,1083.79572,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,618.0,0.01,0.05,0.007,0.001,346,0,34.17,37.7,-1.0,0.0,0,0,34.6,623557.4999999998,201.39275999999998,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,619.0,0.02,0.04,0.007,0.001,972,0,35.17,38.7,-1.0,0.0,11,0,97.2,623557.4999999998,565.7623199999999,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,620.0,0.01,0.04,0.005,0.001,5033,0,36.16,39.7,-1.0,0.0,17,0,503.3,623557.4999999998,2929.5079799999994,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,621.0,0.01,0.03,0.004,0.001,886,0,37.13,40.7,-1.0,0.0,0,0,88.6,623557.4999999998,515.7051599999999,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,622.0,0.01,0.03,0.004,0.001,1246,0,38.16,41.7,-1.0,0.0,27,0,124.6,623557.4999999998,725.2467599999999,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,623.0,0.01,0.03,0.004,0.001,632,0,39.26,42.7,-1.0,0.0,1,0,63.2,623557.4999999998,367.86191999999994,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,624.0,0.01,0.03,0.004,0.001,387,0,40.12,43.7,-1.0,0.0,1,0,38.7,623557.4999999998,225.25722,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,625.0,0.01,0.03,0.004,0.001,4533,0,41.19,44.7,-1.0,0.0,4,0,453.3,623557.4999999998,2638.47798,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,626.0,0.01,0.02,0.003,0.001,259,0,42.12,45.7,-1.0,0.0,12,0,25.900000000000002,623557.4999999998,150.75354,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,627.0,0.01,0.02,0.003,0.001,261,0,43.12,46.7,-1.0,0.0,1,0,26.1,623557.4999999998,151.91766,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,628.0,0.01,0.02,0.003,0.001,192,0,44.19,47.7,-1.0,0.0,7,0,19.2,623557.4999999998,111.75551999999998,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,629.0,0.01,0.02,0.003,0.001,210,0,45.16,48.7,-1.0,0.0,0,0,21.0,623557.4999999998,122.23259999999999,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,630.0,0.02,0.04,0.005,0.001,1543,0,46.33,49.7,-1.0,0.0,1,0,154.29999999999998,623557.4999999998,898.1185799999998,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,635.0,0.01,0.03,0.004,0.001,986,0,51.16,54.7,-1.0,0.0,0,0,98.6,623557.4999999998,573.91116,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,640.0,0.01,0.02,0.003,0.0,1536,0,56.12,59.7,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,645.0,0.01,0.02,0.002,0.0,742,0,61.16,64.7,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,650.0,0.01,0.04,0.004,0.0,3537,0,66.3,69.7,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,655.0,0.01,0.03,0.003,0.0,85,0,71.15,74.7,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,660.0,0.01,0.03,0.003,0.0,1017,0,76.12,79.7,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,665.0,0.0,0.0,0.0,0.0,657,0,81.15,84.7,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,670.0,0.0,0.0,-999.0,-999.0,0,0,86.13,89.7,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,675.0,0.0,0.0,-999.0,-999.0,0,0,91.15,94.7,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,680.0,0.0,0.0,-999.0,-999.0,0,0,96.11,99.7,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,685.0,0.0,0.0,-999.0,-999.0,0,0,101.15,104.7,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,690.0,0.0,0.0,-999.0,-999.0,0,0,106.17,109.69,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,695.0,0.0,0.0,-999.0,-999.0,0,0,111.32,114.69,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,700.0,0.01,0.02,0.001,0.0,0,0,116.32,119.69,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,705.0,0.0,0.0,-999.0,-999.0,0,0,121.15,124.69,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,710.0,0.0,0.0,-999.0,-999.0,0,0,126.15,129.69,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,715.0,0.0,0.0,-999.0,-999.0,0,0,131.11,134.69,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,720.0,0.0,0.0,-999.0,-999.0,0,0,136.14,139.69,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,725.0,0.0,0.0,-999.0,-999.0,0,0,141.14,144.69,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:15.000000000",582.06,730.0,0.0,0.0,0.0,0.0,1,0,146.12,149.69,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,500.0,80.92,84.52,0.997,0.0,440,0,0.01,0.05,-0.003,0.0,7353,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,505.0,75.92,79.44,0.997,0.0,1,0,0.02,0.03,-0.003,0.0,7361,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,510.0,70.92,74.44,0.996,0.0,0,0,0.02,0.06,-0.004,0.0,2023,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,515.0,65.92,69.31,0.996,0.0,1,0,0.02,0.06,-0.005,0.0,2988,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,520.0,60.92,64.48,0.995,0.001,1,0,0.03,0.05,-0.005,0.001,262,0,26.3,623557.4999999998,-151.91766,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,525.0,55.92,59.47,0.993,0.001,0,0,0.03,0.08,-0.007,0.001,607,0,60.699999999999996,623557.4999999998,-353.31041999999997,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,530.0,50.92,54.47,0.993,0.001,0,0,0.04,0.06,-0.007,0.001,624,0,62.4,623557.4999999998,-363.20543999999995,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,535.0,45.92,49.52,0.992,0.001,0,0,0.05,0.07,-0.009,0.001,1453,0,145.3,623557.4999999998,-845.7331800000001,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,540.0,40.92,44.49,0.988,0.002,12,0,0.06,0.11,-0.012,0.002,929,0,188.20000000000002,623557.4999999998,-1067.49804,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,541.0,39.92,43.48,0.988,0.002,0,0,0.06,0.11,-0.013,0.002,549,0,109.80000000000001,623557.4999999998,-639.10188,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,542.0,38.92,42.41,0.987,0.002,0,0,0.06,0.12,-0.013,0.002,656,0,131.20000000000002,623557.4999999998,-763.66272,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,543.0,37.92,41.48,0.989,0.002,0,0,0.06,0.08,-0.011,0.002,1233,0,246.60000000000002,623557.4999999998,-1435.3599600000002,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,544.0,36.92,40.41,0.987,0.002,0,0,0.07,0.09,-0.013,0.002,330,0,66.0,623557.4999999998,-384.1596,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,545.0,35.92,39.47,0.985,0.002,0,0,0.07,0.13,-0.015,0.002,1307,0,261.4,623557.4999999998,-1521.5048399999996,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,546.0,34.92,38.49,0.984,0.002,0,0,0.07,0.13,-0.016,0.002,1796,0,359.2,623557.4999999998,-2090.7595199999996,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,547.0,33.92,37.48,0.986,0.002,0,0,0.08,0.09,-0.014,0.002,268,0,53.6,623557.4999999998,-311.98416,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,548.0,32.92,36.48,0.984,0.002,0,0,0.08,0.11,-0.016,0.002,174,0,34.800000000000004,623557.4999999998,-202.55688000000004,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,549.0,31.92,35.5,0.983,0.003,0,0,0.08,0.13,-0.018,0.003,69,0,20.700000000000003,623557.4999999998,-120.48642,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,550.0,30.92,34.47,0.982,0.003,1,0,0.09,0.12,-0.018,0.003,2135,0,640.8000000000001,623557.4999999998,-3726.3481199999997,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,551.0,29.92,33.48,0.98,0.003,0,0,0.09,0.15,-0.02,0.003,602,0,180.6,623557.4999999998,-1051.20036,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,552.0,28.92,32.47,0.98,0.003,0,0,0.1,0.13,-0.02,0.003,438,0,131.4,623557.4999999998,-764.82684,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,553.0,27.92,31.47,0.978,0.004,0,0,0.11,0.14,-0.022,0.004,282,0,112.80000000000001,623557.4999999998,-656.5636800000001,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,554.0,26.92,30.47,0.977,0.004,0,0,0.11,0.15,-0.023,0.004,577,0,230.79999999999998,623557.4999999998,-1343.3944799999997,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,555.0,25.92,29.4,0.975,0.004,0,0,0.12,0.15,-0.025,0.004,4318,0,1727.2000000000003,623557.4999999998,-10053.340320000001,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,556.0,24.92,28.48,0.971,0.005,150,0,0.13,0.2,-0.03,0.005,254,0,202.0,623557.4999999998,-302.67119999999994,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,557.0,23.92,27.45,0.969,0.005,0,0,0.14,0.2,-0.031,0.005,1465,0,732.5,623557.4999999998,-4263.5895,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,558.0,22.92,26.5,0.966,0.006,52,0,0.16,0.21,-0.034,0.006,1001,0,631.8000000000001,623557.4999999998,-3314.24964,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,559.0,21.92,25.5,0.964,0.006,0,0,0.17,0.22,-0.037,0.006,847,0,508.2,623557.4999999998,-2958.02892,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,560.0,20.92,24.44,0.96,0.007,365,0,0.2,0.22,-0.04,0.007,8121,0,5940.2,623557.4999999998,-31601.20152,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,561.0,19.92,23.45,0.956,0.007,0,0,0.21,0.25,-0.044,0.007,2280,0,1596.0,623557.4999999998,-9289.677599999999,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,562.0,18.92,22.49,0.95,0.008,0,0,0.25,0.28,-0.05,0.008,1955,0,1564.0,623557.4999999998,-9103.4184,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,563.0,17.92,21.5,0.944,0.009,0,0,0.27,0.32,-0.056,0.009,2771,0,2493.8999999999996,623557.4999999998,-14515.994339999997,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,564.0,16.92,20.51,0.936,0.01,0,0,0.31,0.38,-0.064,0.01,1709,0,1709.0,623557.4999999998,-9947.4054,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,565.0,17.05,18.24,0.929,0.011,14,0,0.36,0.4,-0.071,0.011,11005,0,12120.9,623557.4999999998,-70371.63606,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,566.0,14.92,18.56,0.918,0.013,0,0,0.42,0.48,-0.082,0.013,7288,0,9474.4,623557.4999999998,-55146.692639999994,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,567.0,13.93,17.58,0.907,0.014,2,0,0.48,0.55,-0.093,0.014,14779,0,20693.4,623557.4999999998,-120415.40868000001,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,568.0,12.97,16.54,0.894,0.016,10,0,0.54,0.64,-0.106,0.016,3214,0,5158.4,623557.4999999998,-29838.723840000002,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,569.0,12.05,15.58,0.88,0.018,3,0,0.63,0.74,-0.121,0.018,2796,0,5038.2,623557.4999999998,-29262.484439999997,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,570.0,11.15,14.57,0.861,0.019,154,0,0.8,0.84,-0.139,0.019,5204,0,10180.199999999999,623557.4999999998,-55848.656999999985,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,571.0,10.28,13.67,0.844,0.021,41,0,0.87,0.99,-0.156,0.021,1710,0,3677.1,623557.4999999998,-20400.62094,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,572.0,9.43,12.79,0.823,0.023,13,0,1.01,1.15,-0.177,0.023,2101,0,4862.2,623557.4999999998,-27952.849439999998,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,573.0,8.6,11.88,0.8,0.025,16,0,1.18,1.32,-0.2,0.025,4016,0,10080.000000000002,623557.4999999998,-58205.99999999999,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,574.0,7.8,10.04,0.775,0.027,124,0,1.37,1.52,-0.225,0.027,5598,0,15449.4,623557.4999999998,-86027.30387999999,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,575.0,8.8,10.83,0.745,0.029,347,0,1.7,1.74,-0.255,0.029,11318,0,33828.5,623557.4999999998,-185187.62754000002,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,576.0,7.96,8.23,0.719,0.031,115,0,1.83,1.98,-0.281,0.031,1723,0,5697.799999999999,623557.4999999998,-29014.526879999998,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,577.0,7.23,7.49,0.688,0.033,197,0,2.1,2.26,-0.312,0.033,2063,0,7458.000000000001,623557.4999999998,-35842.09068000001,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,578.0,6.54,6.79,0.654,0.034,437,0,2.51,2.56,-0.346,0.034,3272,0,12610.6,623557.4999999998,-56104.763399999996,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,579.0,5.87,6.12,0.621,0.036,2143,0,2.73,2.89,-0.379,0.036,1471,0,13010.399999999998,623557.4999999998,14081.195519999997,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,580.0,5.26,5.45,0.586,0.037,3138,0,3.08,3.25,-0.415,0.037,9107,0,45306.5,623557.4999999998,-128549.69717999999,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,581.0,4.7,4.84,0.548,0.038,3328,0,3.5,3.64,-0.452,0.038,2519,0,22218.6,623557.4999999998,17893.68852,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,582.0,4.07,4.25,0.51,0.039,3657,0,3.88,4.06,-0.491,0.039,2836,0,25322.699999999997,623557.4999999998,18636.979139999996,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,583.0,3.52,3.7,0.47,0.04,1790,0,4.3,4.54,-0.53,0.04,2738,0,18112.0,623557.4999999998,-22071.71519999999,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,584.0,3.0,3.18,0.43,0.04,3101,0,4.9,5.03,-0.571,0.04,3450,0,26204.000000000004,623557.4999999998,-8125.557599999996,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,585.0,2.61,2.69,0.389,0.039,5658,0,5.4,5.55,-0.612,0.039,5005,0,41585.7,623557.4999999998,14823.322020000005,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,586.0,2.16,2.23,0.347,0.039,4822,0,5.99,6.11,-0.654,0.039,4119,0,34869.899999999994,623557.4999999998,15958.339020000001,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,587.0,1.75,1.8,0.304,0.038,5356,0,5.02,8.64,-0.697,0.038,1564,0,26295.999999999996,623557.4999999998,83872.51776,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,588.0,1.34,1.47,0.261,0.036,6933,0,5.44,9.29,-0.741,0.036,3597,0,37908.0,623557.4999999998,69903.07776,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,589.0,1.1,1.15,0.223,0.034,3206,0,6.14,9.98,-0.779,0.034,1912,0,17401.2,623557.4999999998,25608.311759999997,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,590.0,0.85,0.89,0.186,0.031,9795,0,6.87,10.71,-0.817,0.031,3490,0,41183.5,623557.4999999998,113766.53729999998,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,591.0,0.56,0.67,0.146,0.028,2649,0,8.12,11.48,-0.857,0.028,1133,0,10589.6,623557.4999999998,24707.28287999999,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,592.0,0.42,0.49,0.116,0.024,3695,0,8.69,12.29,-0.887,0.024,2773,0,15523.200000000003,623557.4999999998,12879.823680000001,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,593.0,0.32,0.33,0.089,0.02,7256,0,9.31,13.14,-0.914,0.02,1331,0,17174.0,623557.4999999998,68974.10999999999,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,594.0,0.2,0.25,0.066,0.017,3348,0,10.18,14.01,-0.936,0.015,1718,0,8268.6,623557.4999999998,18128.840760000003,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,595.0,0.12,0.16,0.046,0.013,11733,0,11.09,14.92,-0.954,0.01,1672,0,16924.899999999998,623557.4999999998,79048.98654,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,596.0,0.08,0.1,0.032,0.01,5556,0,12.43,15.85,-0.964,0.005,1008,0,6060.0,623557.4999999998,29405.671199999997,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,597.0,0.05,0.07,0.022,0.007,4920,0,14.5,16.8,-1.0,0.0,314,0,3444.0,623557.4999999998,20046.146399999998,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,598.0,0.03,0.05,0.016,0.005,6784,0,15.5,17.77,-1.0,0.0,716,0,3392.0,623557.4999999998,19743.475199999997,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,599.0,0.01,0.04,0.01,0.004,3870,0,14.99,18.75,-1.0,0.0,963,0,1548.0,623557.4999999998,9010.288799999998,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,600.0,0.03,0.04,0.013,0.004,9763,0,16.5,19.74,-1.0,0.0,4127,0,3905.2,623557.4999999998,22730.607119999997,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,601.0,0.01,0.03,0.008,0.003,2433,0,17.45,20.73,-1.0,0.0,1349,0,729.9000000000001,623557.4999999998,4248.455940000001,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,602.0,0.01,0.02,0.006,0.002,3210,0,18.43,21.72,-1.0,0.0,805,0,642.0,623557.4999999998,3736.8251999999998,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,603.0,0.01,0.02,0.006,0.002,1191,0,19.37,22.72,-1.0,0.0,1145,0,238.20000000000002,623557.4999999998,1386.46692,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,604.0,0.01,0.02,0.006,0.002,2314,0,20.34,23.72,-1.0,0.0,324,0,462.8,623557.4999999998,2693.77368,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,605.0,0.01,0.03,0.007,0.002,3512,0,21.33,24.71,-1.0,0.0,1219,0,702.4,623557.4999999998,4088.3894399999995,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,606.0,0.55,0.65,0.081,0.009,2204,0,22.22,25.71,-0.917,0.008,363,0,2274.0,623557.4999999998,9855.439919999999,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,607.0,0.46,0.52,0.069,0.008,1366,0,23.21,26.71,-0.927,0.007,123,0,1178.9,623557.4999999998,5859.59802,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,608.0,0.01,0.02,0.005,0.001,2073,0,24.19,27.71,-1.0,0.0,122,0,207.29999999999998,623557.4999999998,1206.6103799999999,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,609.0,0.01,0.02,0.005,0.001,2263,0,25.21,28.7,-1.0,0.0,141,0,226.29999999999998,623557.4999999998,1317.2017799999999,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,610.0,0.01,0.02,0.005,0.001,3987,0,26.37,29.7,-1.0,0.0,245,0,398.7,623557.4999999998,2320.67322,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,611.0,0.01,0.02,0.004,0.001,1067,0,27.19,30.7,-1.0,0.0,126,0,106.69999999999999,623557.4999999998,621.0580199999999,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,612.0,0.09,0.15,0.023,0.004,676,0,28.21,31.7,-1.0,0.0,111,0,270.40000000000003,623557.4999999998,1573.8902400000002,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,613.0,0.06,0.12,0.018,0.003,1557,0,29.14,32.7,-1.0,0.0,55,0,467.1,623557.4999999998,2718.80226,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,614.0,0.05,0.09,0.014,0.003,527,0,30.21,33.7,-1.0,0.0,9,0,158.1,623557.4999999998,920.2368599999999,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,615.0,0.03,0.08,0.012,0.002,2799,0,31.15,34.7,-1.0,0.0,93,0,559.8,623557.4999999998,3258.3718799999997,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,616.0,0.04,0.07,0.011,0.002,1278,0,32.12,35.7,-1.0,0.0,20,0,255.6,623557.4999999998,1487.74536,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,617.0,0.01,0.06,0.008,0.002,931,0,33.13,36.7,-1.0,0.0,7,0,186.20000000000002,623557.4999999998,1083.79572,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,618.0,0.01,0.05,0.007,0.001,346,0,34.17,37.7,-1.0,0.0,0,0,34.6,623557.4999999998,201.39275999999998,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,619.0,0.02,0.04,0.007,0.001,972,0,35.17,38.7,-1.0,0.0,11,0,97.2,623557.4999999998,565.7623199999999,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,620.0,0.01,0.04,0.005,0.001,5033,0,36.16,39.7,-1.0,0.0,17,0,503.3,623557.4999999998,2929.5079799999994,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,621.0,0.01,0.03,0.004,0.001,886,0,37.13,40.7,-1.0,0.0,0,0,88.6,623557.4999999998,515.7051599999999,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,622.0,0.01,0.03,0.004,0.001,1246,0,38.16,41.7,-1.0,0.0,27,0,124.6,623557.4999999998,725.2467599999999,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,623.0,0.01,0.03,0.004,0.001,632,0,39.26,42.7,-1.0,0.0,1,0,63.2,623557.4999999998,367.86191999999994,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,624.0,0.01,0.03,0.004,0.001,387,0,40.12,43.7,-1.0,0.0,1,0,38.7,623557.4999999998,225.25722,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,625.0,0.01,0.03,0.004,0.001,4533,0,41.19,44.7,-1.0,0.0,4,0,453.3,623557.4999999998,2638.47798,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,626.0,0.01,0.02,0.003,0.001,259,0,42.12,45.7,-1.0,0.0,12,0,25.900000000000002,623557.4999999998,150.75354,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,627.0,0.01,0.02,0.003,0.001,261,0,43.12,46.7,-1.0,0.0,1,0,26.1,623557.4999999998,151.91766,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,628.0,0.01,0.02,0.003,0.001,192,0,44.19,47.7,-1.0,0.0,7,0,19.2,623557.4999999998,111.75551999999998,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,629.0,0.01,0.02,0.003,0.001,210,0,45.16,48.7,-1.0,0.0,0,0,21.0,623557.4999999998,122.23259999999999,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,630.0,0.02,0.04,0.005,0.001,1543,0,46.33,49.7,-1.0,0.0,1,0,154.29999999999998,623557.4999999998,898.1185799999998,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,635.0,0.01,0.03,0.004,0.001,986,0,51.16,54.7,-1.0,0.0,0,0,98.6,623557.4999999998,573.91116,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,640.0,0.01,0.02,0.003,0.0,1536,0,56.12,59.7,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,645.0,0.01,0.02,0.002,0.0,742,0,61.16,64.7,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,650.0,0.01,0.04,0.004,0.0,3537,0,66.3,69.7,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,655.0,0.01,0.03,0.003,0.0,85,0,71.15,74.7,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,660.0,0.01,0.03,0.003,0.0,1017,0,76.12,79.7,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,665.0,0.0,0.0,0.0,0.0,657,0,81.15,84.7,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,670.0,0.0,0.0,-999.0,-999.0,0,0,86.13,89.7,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,675.0,0.0,0.0,-999.0,-999.0,0,0,91.15,94.7,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,680.0,0.0,0.0,-999.0,-999.0,0,0,96.11,99.7,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,685.0,0.0,0.0,-999.0,-999.0,0,0,101.15,104.7,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,690.0,0.0,0.0,-999.0,-999.0,0,0,106.17,109.69,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,695.0,0.0,0.0,-999.0,-999.0,0,0,111.32,114.69,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,700.0,0.01,0.02,0.001,0.0,0,0,116.32,119.69,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,705.0,0.0,0.0,-999.0,-999.0,0,0,121.15,124.69,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,710.0,0.0,0.0,-999.0,-999.0,0,0,126.15,129.69,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,715.0,0.0,0.0,-999.0,-999.0,0,0,131.11,134.69,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,720.0,0.0,0.0,-999.0,-999.0,0,0,136.14,139.69,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,725.0,0.0,0.0,-999.0,-999.0,0,0,141.14,144.69,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:27.000000000",582.06,730.0,0.0,0.0,0.0,0.0,1,0,146.12,149.69,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,500.0,80.92,84.52,0.997,0.0,440,0,0.01,0.05,-0.003,0.0,7353,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,505.0,75.92,79.44,0.997,0.0,1,0,0.02,0.03,-0.003,0.0,7361,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,510.0,70.92,74.44,0.996,0.0,0,0,0.02,0.06,-0.004,0.0,2023,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,515.0,65.92,69.31,0.996,0.0,1,0,0.02,0.06,-0.005,0.0,2988,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,520.0,60.92,64.48,0.995,0.001,1,0,0.03,0.05,-0.005,0.001,262,0,26.3,623557.4999999998,-151.91766,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,525.0,55.92,59.47,0.993,0.001,0,0,0.03,0.08,-0.007,0.001,607,0,60.699999999999996,623557.4999999998,-353.31041999999997,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,530.0,50.92,54.47,0.993,0.001,0,0,0.04,0.06,-0.007,0.001,624,0,62.4,623557.4999999998,-363.20543999999995,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,535.0,45.92,49.52,0.992,0.001,0,0,0.05,0.07,-0.009,0.001,1453,0,145.3,623557.4999999998,-845.7331800000001,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,540.0,40.92,44.49,0.988,0.002,12,0,0.06,0.11,-0.012,0.002,929,0,188.20000000000002,623557.4999999998,-1067.49804,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,541.0,39.92,43.48,0.988,0.002,0,0,0.06,0.11,-0.013,0.002,549,0,109.80000000000001,623557.4999999998,-639.10188,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,542.0,38.92,42.41,0.987,0.002,0,0,0.06,0.12,-0.013,0.002,656,0,131.20000000000002,623557.4999999998,-763.66272,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,543.0,37.92,41.48,0.989,0.002,0,0,0.06,0.08,-0.011,0.002,1233,0,246.60000000000002,623557.4999999998,-1435.3599600000002,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,544.0,36.92,40.41,0.987,0.002,0,0,0.07,0.09,-0.013,0.002,330,0,66.0,623557.4999999998,-384.1596,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,545.0,35.92,39.47,0.985,0.002,0,0,0.07,0.13,-0.015,0.002,1307,0,261.4,623557.4999999998,-1521.5048399999996,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,546.0,34.92,38.49,0.984,0.002,0,0,0.07,0.13,-0.016,0.002,1796,0,359.2,623557.4999999998,-2090.7595199999996,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,547.0,33.92,37.48,0.986,0.002,0,0,0.08,0.09,-0.014,0.002,268,0,53.6,623557.4999999998,-311.98416,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,548.0,32.92,36.48,0.984,0.002,0,0,0.08,0.11,-0.016,0.002,174,0,34.800000000000004,623557.4999999998,-202.55688000000004,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,549.0,31.92,35.5,0.983,0.003,0,0,0.08,0.13,-0.018,0.003,69,0,20.700000000000003,623557.4999999998,-120.48642,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,550.0,30.92,34.47,0.982,0.003,1,0,0.09,0.12,-0.018,0.003,2135,0,640.8000000000001,623557.4999999998,-3726.3481199999997,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,551.0,29.92,33.48,0.98,0.003,0,0,0.09,0.15,-0.02,0.003,602,0,180.6,623557.4999999998,-1051.20036,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,552.0,28.92,32.47,0.98,0.003,0,0,0.1,0.13,-0.02,0.003,438,0,131.4,623557.4999999998,-764.82684,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,553.0,27.92,31.47,0.978,0.004,0,0,0.11,0.14,-0.022,0.004,282,0,112.80000000000001,623557.4999999998,-656.5636800000001,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,554.0,26.92,30.47,0.977,0.004,0,0,0.11,0.15,-0.023,0.004,577,0,230.79999999999998,623557.4999999998,-1343.3944799999997,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,555.0,25.92,29.4,0.975,0.004,0,0,0.12,0.15,-0.025,0.004,4318,0,1727.2000000000003,623557.4999999998,-10053.340320000001,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,556.0,24.92,28.48,0.971,0.005,150,0,0.13,0.2,-0.03,0.005,254,0,202.0,623557.4999999998,-302.67119999999994,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,557.0,23.92,27.45,0.969,0.005,0,0,0.14,0.2,-0.031,0.005,1465,0,732.5,623557.4999999998,-4263.5895,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,558.0,22.92,26.5,0.966,0.006,52,0,0.16,0.21,-0.034,0.006,1001,0,631.8000000000001,623557.4999999998,-3314.24964,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,559.0,21.92,25.5,0.964,0.006,0,0,0.17,0.22,-0.037,0.006,847,0,508.2,623557.4999999998,-2958.02892,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,560.0,20.92,24.44,0.96,0.007,365,0,0.2,0.22,-0.04,0.007,8121,0,5940.2,623557.4999999998,-31601.20152,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,561.0,19.92,23.45,0.956,0.007,0,0,0.21,0.25,-0.044,0.007,2280,0,1596.0,623557.4999999998,-9289.677599999999,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,562.0,18.92,22.49,0.95,0.008,0,0,0.25,0.28,-0.05,0.008,1955,0,1564.0,623557.4999999998,-9103.4184,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,563.0,17.92,21.5,0.944,0.009,0,0,0.27,0.32,-0.056,0.009,2771,0,2493.8999999999996,623557.4999999998,-14515.994339999997,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,564.0,16.92,20.51,0.936,0.01,0,0,0.31,0.38,-0.064,0.01,1709,0,1709.0,623557.4999999998,-9947.4054,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,565.0,17.05,18.24,0.929,0.011,14,0,0.36,0.4,-0.071,0.011,11005,0,12120.9,623557.4999999998,-70371.63606,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,566.0,14.92,18.56,0.918,0.013,0,0,0.42,0.48,-0.082,0.013,7288,0,9474.4,623557.4999999998,-55146.692639999994,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,567.0,13.93,17.58,0.907,0.014,2,0,0.48,0.55,-0.093,0.014,14779,0,20693.4,623557.4999999998,-120415.40868000001,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,568.0,12.97,16.54,0.894,0.016,10,0,0.54,0.64,-0.106,0.016,3214,0,5158.4,623557.4999999998,-29838.723840000002,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,569.0,12.05,15.58,0.88,0.018,3,0,0.63,0.74,-0.121,0.018,2796,0,5038.2,623557.4999999998,-29262.484439999997,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,570.0,11.15,14.57,0.861,0.019,154,0,0.8,0.84,-0.139,0.019,5204,0,10180.199999999999,623557.4999999998,-55848.656999999985,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,571.0,10.28,13.67,0.844,0.021,41,0,0.87,0.99,-0.156,0.021,1710,0,3677.1,623557.4999999998,-20400.62094,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,572.0,9.43,12.79,0.823,0.023,13,0,1.01,1.15,-0.177,0.023,2101,0,4862.2,623557.4999999998,-27952.849439999998,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,573.0,8.6,11.88,0.8,0.025,16,0,1.18,1.32,-0.2,0.025,4016,0,10080.000000000002,623557.4999999998,-58205.99999999999,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,574.0,7.8,10.04,0.775,0.027,124,0,1.37,1.52,-0.225,0.027,5598,0,15449.4,623557.4999999998,-86027.30387999999,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,575.0,8.8,10.83,0.745,0.029,347,0,1.7,1.74,-0.255,0.029,11318,0,33828.5,623557.4999999998,-185187.62754000002,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,576.0,7.96,8.23,0.719,0.031,115,0,1.83,1.98,-0.281,0.031,1723,0,5697.799999999999,623557.4999999998,-29014.526879999998,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,577.0,7.23,7.49,0.688,0.033,197,0,2.1,2.26,-0.312,0.033,2063,0,7458.000000000001,623557.4999999998,-35842.09068000001,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,578.0,6.54,6.79,0.654,0.034,437,0,2.51,2.56,-0.346,0.034,3272,0,12610.6,623557.4999999998,-56104.763399999996,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,579.0,5.87,6.12,0.621,0.036,2143,0,2.73,2.89,-0.379,0.036,1471,0,13010.399999999998,623557.4999999998,14081.195519999997,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,580.0,5.26,5.45,0.586,0.037,3138,0,3.08,3.25,-0.415,0.037,9107,0,45306.5,623557.4999999998,-128549.69717999999,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,581.0,4.7,4.84,0.548,0.038,3328,0,3.5,3.64,-0.452,0.038,2519,0,22218.6,623557.4999999998,17893.68852,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,582.0,4.07,4.25,0.51,0.039,3657,0,3.88,4.06,-0.491,0.039,2836,0,25322.699999999997,623557.4999999998,18636.979139999996,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,583.0,3.52,3.7,0.47,0.04,1790,0,4.3,4.54,-0.53,0.04,2738,0,18112.0,623557.4999999998,-22071.71519999999,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,584.0,3.0,3.18,0.43,0.04,3101,0,4.9,5.03,-0.571,0.04,3450,0,26204.000000000004,623557.4999999998,-8125.557599999996,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,585.0,2.61,2.69,0.389,0.039,5658,0,5.4,5.55,-0.612,0.039,5005,0,41585.7,623557.4999999998,14823.322020000005,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,586.0,2.16,2.23,0.347,0.039,4822,0,5.99,6.11,-0.654,0.039,4119,0,34869.899999999994,623557.4999999998,15958.339020000001,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,587.0,1.75,1.8,0.304,0.038,5356,0,5.02,8.64,-0.697,0.038,1564,0,26295.999999999996,623557.4999999998,83872.51776,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,588.0,1.34,1.47,0.261,0.036,6933,0,5.44,9.29,-0.741,0.036,3597,0,37908.0,623557.4999999998,69903.07776,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,589.0,1.1,1.15,0.223,0.034,3206,0,6.14,9.98,-0.779,0.034,1912,0,17401.2,623557.4999999998,25608.311759999997,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,590.0,0.85,0.89,0.186,0.031,9795,0,6.87,10.71,-0.817,0.031,3490,0,41183.5,623557.4999999998,113766.53729999998,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,591.0,0.56,0.67,0.146,0.028,2649,0,8.12,11.48,-0.857,0.028,1133,0,10589.6,623557.4999999998,24707.28287999999,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,592.0,0.42,0.49,0.116,0.024,3695,0,8.69,12.29,-0.887,0.024,2773,0,15523.200000000003,623557.4999999998,12879.823680000001,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,593.0,0.32,0.33,0.089,0.02,7256,0,9.31,13.14,-0.914,0.02,1331,0,17174.0,623557.4999999998,68974.10999999999,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,594.0,0.2,0.25,0.066,0.017,3348,0,10.18,14.01,-0.936,0.015,1718,0,8268.6,623557.4999999998,18128.840760000003,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,595.0,0.12,0.16,0.046,0.013,11733,0,11.09,14.92,-0.954,0.01,1672,0,16924.899999999998,623557.4999999998,79048.98654,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,596.0,0.08,0.1,0.032,0.01,5556,0,12.43,15.85,-0.964,0.005,1008,0,6060.0,623557.4999999998,29405.671199999997,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,597.0,0.05,0.07,0.022,0.007,4920,0,14.5,16.8,-1.0,0.0,314,0,3444.0,623557.4999999998,20046.146399999998,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,598.0,0.03,0.05,0.016,0.005,6784,0,15.5,17.77,-1.0,0.0,716,0,3392.0,623557.4999999998,19743.475199999997,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,599.0,0.01,0.04,0.01,0.004,3870,0,14.99,18.75,-1.0,0.0,963,0,1548.0,623557.4999999998,9010.288799999998,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,600.0,0.03,0.04,0.013,0.004,9763,0,16.5,19.74,-1.0,0.0,4127,0,3905.2,623557.4999999998,22730.607119999997,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,601.0,0.01,0.03,0.008,0.003,2433,0,17.45,20.73,-1.0,0.0,1349,0,729.9000000000001,623557.4999999998,4248.455940000001,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,602.0,0.01,0.02,0.006,0.002,3210,0,18.43,21.72,-1.0,0.0,805,0,642.0,623557.4999999998,3736.8251999999998,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,603.0,0.01,0.02,0.006,0.002,1191,0,19.37,22.72,-1.0,0.0,1145,0,238.20000000000002,623557.4999999998,1386.46692,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,604.0,0.01,0.02,0.006,0.002,2314,0,20.34,23.72,-1.0,0.0,324,0,462.8,623557.4999999998,2693.77368,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,605.0,0.01,0.03,0.007,0.002,3512,0,21.33,24.71,-1.0,0.0,1219,0,702.4,623557.4999999998,4088.3894399999995,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,606.0,0.55,0.65,0.081,0.009,2204,0,22.22,25.71,-0.917,0.008,363,0,2274.0,623557.4999999998,9855.439919999999,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,607.0,0.46,0.52,0.069,0.008,1366,0,23.21,26.71,-0.927,0.007,123,0,1178.9,623557.4999999998,5859.59802,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,608.0,0.01,0.02,0.005,0.001,2073,0,24.19,27.71,-1.0,0.0,122,0,207.29999999999998,623557.4999999998,1206.6103799999999,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,609.0,0.01,0.02,0.005,0.001,2263,0,25.21,28.7,-1.0,0.0,141,0,226.29999999999998,623557.4999999998,1317.2017799999999,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,610.0,0.01,0.02,0.005,0.001,3987,0,26.37,29.7,-1.0,0.0,245,0,398.7,623557.4999999998,2320.67322,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,611.0,0.01,0.02,0.004,0.001,1067,0,27.19,30.7,-1.0,0.0,126,0,106.69999999999999,623557.4999999998,621.0580199999999,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,612.0,0.09,0.15,0.023,0.004,676,0,28.21,31.7,-1.0,0.0,111,0,270.40000000000003,623557.4999999998,1573.8902400000002,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,613.0,0.06,0.12,0.018,0.003,1557,0,29.14,32.7,-1.0,0.0,55,0,467.1,623557.4999999998,2718.80226,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,614.0,0.05,0.09,0.014,0.003,527,0,30.21,33.7,-1.0,0.0,9,0,158.1,623557.4999999998,920.2368599999999,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,615.0,0.03,0.08,0.012,0.002,2799,0,31.15,34.7,-1.0,0.0,93,0,559.8,623557.4999999998,3258.3718799999997,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,616.0,0.04,0.07,0.011,0.002,1278,0,32.12,35.7,-1.0,0.0,20,0,255.6,623557.4999999998,1487.74536,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,617.0,0.01,0.06,0.008,0.002,931,0,33.13,36.7,-1.0,0.0,7,0,186.20000000000002,623557.4999999998,1083.79572,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,618.0,0.01,0.05,0.007,0.001,346,0,34.17,37.7,-1.0,0.0,0,0,34.6,623557.4999999998,201.39275999999998,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,619.0,0.02,0.04,0.007,0.001,972,0,35.17,38.7,-1.0,0.0,11,0,97.2,623557.4999999998,565.7623199999999,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,620.0,0.01,0.04,0.005,0.001,5033,0,36.16,39.7,-1.0,0.0,17,0,503.3,623557.4999999998,2929.5079799999994,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,621.0,0.01,0.03,0.004,0.001,886,0,37.13,40.7,-1.0,0.0,0,0,88.6,623557.4999999998,515.7051599999999,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,622.0,0.01,0.03,0.004,0.001,1246,0,38.16,41.7,-1.0,0.0,27,0,124.6,623557.4999999998,725.2467599999999,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,623.0,0.01,0.03,0.004,0.001,632,0,39.26,42.7,-1.0,0.0,1,0,63.2,623557.4999999998,367.86191999999994,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,624.0,0.01,0.03,0.004,0.001,387,0,40.12,43.7,-1.0,0.0,1,0,38.7,623557.4999999998,225.25722,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,625.0,0.01,0.03,0.004,0.001,4533,0,41.19,44.7,-1.0,0.0,4,0,453.3,623557.4999999998,2638.47798,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,626.0,0.01,0.02,0.003,0.001,259,0,42.12,45.7,-1.0,0.0,12,0,25.900000000000002,623557.4999999998,150.75354,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,627.0,0.01,0.02,0.003,0.001,261,0,43.12,46.7,-1.0,0.0,1,0,26.1,623557.4999999998,151.91766,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,628.0,0.01,0.02,0.003,0.001,192,0,44.19,47.7,-1.0,0.0,7,0,19.2,623557.4999999998,111.75551999999998,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,629.0,0.01,0.02,0.003,0.001,210,0,45.16,48.7,-1.0,0.0,0,0,21.0,623557.4999999998,122.23259999999999,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,630.0,0.02,0.04,0.005,0.001,1543,0,46.33,49.7,-1.0,0.0,1,0,154.29999999999998,623557.4999999998,898.1185799999998,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,635.0,0.01,0.03,0.004,0.001,986,0,51.16,54.7,-1.0,0.0,0,0,98.6,623557.4999999998,573.91116,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,640.0,0.01,0.02,0.003,0.0,1536,0,56.12,59.7,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,645.0,0.01,0.02,0.002,0.0,742,0,61.16,64.7,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,650.0,0.01,0.04,0.004,0.0,3537,0,66.3,69.7,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,655.0,0.01,0.03,0.003,0.0,85,0,71.15,74.7,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,660.0,0.01,0.03,0.003,0.0,1017,0,76.12,79.7,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,665.0,0.0,0.0,0.0,0.0,657,0,81.15,84.7,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,670.0,0.0,0.0,-999.0,-999.0,0,0,86.13,89.7,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,675.0,0.0,0.0,-999.0,-999.0,0,0,91.15,94.7,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,680.0,0.0,0.0,-999.0,-999.0,0,0,96.11,99.7,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,685.0,0.0,0.0,-999.0,-999.0,0,0,101.15,104.7,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,690.0,0.0,0.0,-999.0,-999.0,0,0,106.17,109.69,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,695.0,0.0,0.0,-999.0,-999.0,0,0,111.32,114.69,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,700.0,0.01,0.02,0.001,0.0,0,0,116.32,119.69,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,705.0,0.0,0.0,-999.0,-999.0,0,0,121.15,124.69,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,710.0,0.0,0.0,-999.0,-999.0,0,0,126.15,129.69,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,715.0,0.0,0.0,-999.0,-999.0,0,0,131.11,134.69,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,720.0,0.0,0.0,-999.0,-999.0,0,0,136.14,139.69,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,725.0,0.0,0.0,-999.0,-999.0,0,0,141.14,144.69,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:38.000000000",582.06,730.0,0.0,0.0,0.0,0.0,1,0,146.12,149.69,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,500.0,80.92,84.52,0.997,0.0,440,0,0.01,0.05,-0.003,0.0,7353,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,505.0,75.92,79.44,0.997,0.0,1,0,0.02,0.03,-0.003,0.0,7361,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,510.0,70.92,74.44,0.996,0.0,0,0,0.02,0.06,-0.004,0.0,2023,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,515.0,65.92,69.31,0.996,0.0,1,0,0.02,0.06,-0.005,0.0,2988,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,520.0,60.92,64.48,0.995,0.001,1,0,0.03,0.05,-0.005,0.001,262,0,26.3,623557.4999999998,-151.91766,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,525.0,55.92,59.47,0.993,0.001,0,0,0.03,0.08,-0.007,0.001,607,0,60.699999999999996,623557.4999999998,-353.31041999999997,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,530.0,50.92,54.47,0.993,0.001,0,0,0.04,0.06,-0.007,0.001,624,0,62.4,623557.4999999998,-363.20543999999995,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,535.0,45.92,49.52,0.992,0.001,0,0,0.05,0.07,-0.009,0.001,1453,0,145.3,623557.4999999998,-845.7331800000001,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,540.0,40.92,44.49,0.988,0.002,12,0,0.06,0.11,-0.012,0.002,929,0,188.20000000000002,623557.4999999998,-1067.49804,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,541.0,39.92,43.48,0.988,0.002,0,0,0.06,0.11,-0.013,0.002,549,0,109.80000000000001,623557.4999999998,-639.10188,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,542.0,38.92,42.41,0.987,0.002,0,0,0.06,0.12,-0.013,0.002,656,0,131.20000000000002,623557.4999999998,-763.66272,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,543.0,37.92,41.48,0.989,0.002,0,0,0.06,0.08,-0.011,0.002,1233,0,246.60000000000002,623557.4999999998,-1435.3599600000002,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,544.0,36.92,40.41,0.987,0.002,0,0,0.07,0.09,-0.013,0.002,330,0,66.0,623557.4999999998,-384.1596,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,545.0,35.92,39.47,0.985,0.002,0,0,0.07,0.13,-0.015,0.002,1307,0,261.4,623557.4999999998,-1521.5048399999996,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,546.0,34.92,38.49,0.984,0.002,0,0,0.07,0.13,-0.016,0.002,1796,0,359.2,623557.4999999998,-2090.7595199999996,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,547.0,33.92,37.48,0.986,0.002,0,0,0.08,0.09,-0.014,0.002,268,0,53.6,623557.4999999998,-311.98416,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,548.0,32.92,36.48,0.984,0.002,0,0,0.08,0.11,-0.016,0.002,174,0,34.800000000000004,623557.4999999998,-202.55688000000004,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,549.0,31.92,35.5,0.983,0.003,0,0,0.08,0.13,-0.018,0.003,69,0,20.700000000000003,623557.4999999998,-120.48642,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,550.0,30.92,34.47,0.982,0.003,1,0,0.09,0.12,-0.018,0.003,2135,0,640.8000000000001,623557.4999999998,-3726.3481199999997,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,551.0,29.92,33.48,0.98,0.003,0,0,0.09,0.15,-0.02,0.003,602,0,180.6,623557.4999999998,-1051.20036,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,552.0,28.92,32.47,0.98,0.003,0,0,0.1,0.13,-0.02,0.003,438,0,131.4,623557.4999999998,-764.82684,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,553.0,27.92,31.47,0.978,0.004,0,0,0.11,0.14,-0.022,0.004,282,0,112.80000000000001,623557.4999999998,-656.5636800000001,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,554.0,26.92,30.47,0.977,0.004,0,0,0.11,0.15,-0.023,0.004,577,0,230.79999999999998,623557.4999999998,-1343.3944799999997,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,555.0,25.92,29.4,0.975,0.004,0,0,0.12,0.15,-0.025,0.004,4318,0,1727.2000000000003,623557.4999999998,-10053.340320000001,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,556.0,24.92,28.48,0.971,0.005,150,0,0.13,0.2,-0.03,0.005,254,0,202.0,623557.4999999998,-302.67119999999994,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,557.0,23.92,27.45,0.969,0.005,0,0,0.14,0.2,-0.031,0.005,1465,0,732.5,623557.4999999998,-4263.5895,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,558.0,22.92,26.5,0.966,0.006,52,0,0.16,0.21,-0.034,0.006,1001,0,631.8000000000001,623557.4999999998,-3314.24964,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,559.0,21.92,25.5,0.964,0.006,0,0,0.17,0.22,-0.037,0.006,847,0,508.2,623557.4999999998,-2958.02892,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,560.0,20.92,24.44,0.96,0.007,365,0,0.2,0.22,-0.04,0.007,8121,0,5940.2,623557.4999999998,-31601.20152,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,561.0,19.92,23.45,0.956,0.007,0,0,0.21,0.25,-0.044,0.007,2280,0,1596.0,623557.4999999998,-9289.677599999999,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,562.0,18.92,22.49,0.95,0.008,0,0,0.25,0.28,-0.05,0.008,1955,0,1564.0,623557.4999999998,-9103.4184,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,563.0,17.92,21.5,0.944,0.009,0,0,0.27,0.32,-0.056,0.009,2771,0,2493.8999999999996,623557.4999999998,-14515.994339999997,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,564.0,16.92,20.51,0.936,0.01,0,0,0.31,0.38,-0.064,0.01,1709,0,1709.0,623557.4999999998,-9947.4054,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,565.0,17.05,18.24,0.929,0.011,14,0,0.36,0.4,-0.071,0.011,11005,0,12120.9,623557.4999999998,-70371.63606,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,566.0,14.92,18.56,0.918,0.013,0,0,0.42,0.48,-0.082,0.013,7288,0,9474.4,623557.4999999998,-55146.692639999994,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,567.0,13.93,17.58,0.907,0.014,2,0,0.48,0.55,-0.093,0.014,14779,0,20693.4,623557.4999999998,-120415.40868000001,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,568.0,12.97,16.54,0.894,0.016,10,0,0.54,0.64,-0.106,0.016,3214,0,5158.4,623557.4999999998,-29838.723840000002,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,569.0,12.05,15.58,0.88,0.018,3,0,0.63,0.74,-0.121,0.018,2796,0,5038.2,623557.4999999998,-29262.484439999997,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,570.0,11.15,14.57,0.861,0.019,154,0,0.8,0.84,-0.139,0.019,5204,0,10180.199999999999,623557.4999999998,-55848.656999999985,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,571.0,10.28,13.67,0.844,0.021,41,0,0.87,0.99,-0.156,0.021,1710,0,3677.1,623557.4999999998,-20400.62094,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,572.0,9.43,12.79,0.823,0.023,13,0,1.01,1.15,-0.177,0.023,2101,0,4862.2,623557.4999999998,-27952.849439999998,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,573.0,8.6,11.88,0.8,0.025,16,0,1.18,1.32,-0.2,0.025,4016,0,10080.000000000002,623557.4999999998,-58205.99999999999,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,574.0,7.8,10.04,0.775,0.027,124,0,1.37,1.52,-0.225,0.027,5598,0,15449.4,623557.4999999998,-86027.30387999999,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,575.0,8.8,10.83,0.745,0.029,347,0,1.7,1.74,-0.255,0.029,11318,0,33828.5,623557.4999999998,-185187.62754000002,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,576.0,7.96,8.23,0.719,0.031,115,0,1.83,1.98,-0.281,0.031,1723,0,5697.799999999999,623557.4999999998,-29014.526879999998,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,577.0,7.23,7.49,0.688,0.033,197,0,2.1,2.26,-0.312,0.033,2063,0,7458.000000000001,623557.4999999998,-35842.09068000001,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,578.0,6.54,6.79,0.654,0.034,437,0,2.51,2.56,-0.346,0.034,3272,0,12610.6,623557.4999999998,-56104.763399999996,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,579.0,5.87,6.12,0.621,0.036,2143,0,2.73,2.89,-0.379,0.036,1471,0,13010.399999999998,623557.4999999998,14081.195519999997,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,580.0,5.26,5.45,0.586,0.037,3138,0,3.08,3.25,-0.415,0.037,9107,0,45306.5,623557.4999999998,-128549.69717999999,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,581.0,4.7,4.84,0.548,0.038,3328,0,3.5,3.64,-0.452,0.038,2519,0,22218.6,623557.4999999998,17893.68852,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,582.0,4.07,4.25,0.51,0.039,3657,0,3.88,4.06,-0.491,0.039,2836,0,25322.699999999997,623557.4999999998,18636.979139999996,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,583.0,3.52,3.7,0.47,0.04,1790,0,4.3,4.54,-0.53,0.04,2738,0,18112.0,623557.4999999998,-22071.71519999999,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,584.0,3.0,3.18,0.43,0.04,3101,0,4.9,5.03,-0.571,0.04,3450,0,26204.000000000004,623557.4999999998,-8125.557599999996,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,585.0,2.61,2.69,0.389,0.039,5658,0,5.4,5.55,-0.612,0.039,5005,0,41585.7,623557.4999999998,14823.322020000005,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,586.0,2.16,2.23,0.347,0.039,4822,0,5.99,6.11,-0.654,0.039,4119,0,34869.899999999994,623557.4999999998,15958.339020000001,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,587.0,1.75,1.8,0.304,0.038,5356,0,5.02,8.64,-0.697,0.038,1564,0,26295.999999999996,623557.4999999998,83872.51776,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,588.0,1.34,1.47,0.261,0.036,6933,0,5.44,9.29,-0.741,0.036,3597,0,37908.0,623557.4999999998,69903.07776,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,589.0,1.1,1.15,0.223,0.034,3206,0,6.14,9.98,-0.779,0.034,1912,0,17401.2,623557.4999999998,25608.311759999997,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,590.0,0.85,0.89,0.186,0.031,9795,0,6.87,10.71,-0.817,0.031,3490,0,41183.5,623557.4999999998,113766.53729999998,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,591.0,0.56,0.67,0.146,0.028,2649,0,8.12,11.48,-0.857,0.028,1133,0,10589.6,623557.4999999998,24707.28287999999,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,592.0,0.42,0.49,0.116,0.024,3695,0,8.69,12.29,-0.887,0.024,2773,0,15523.200000000003,623557.4999999998,12879.823680000001,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,593.0,0.32,0.33,0.089,0.02,7256,0,9.31,13.14,-0.914,0.02,1331,0,17174.0,623557.4999999998,68974.10999999999,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,594.0,0.2,0.25,0.066,0.017,3348,0,10.18,14.01,-0.936,0.015,1718,0,8268.6,623557.4999999998,18128.840760000003,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,595.0,0.12,0.16,0.046,0.013,11733,0,11.09,14.92,-0.954,0.01,1672,0,16924.899999999998,623557.4999999998,79048.98654,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,596.0,0.08,0.1,0.032,0.01,5556,0,12.43,15.85,-0.964,0.005,1008,0,6060.0,623557.4999999998,29405.671199999997,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,597.0,0.05,0.07,0.022,0.007,4920,0,14.5,16.8,-1.0,0.0,314,0,3444.0,623557.4999999998,20046.146399999998,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,598.0,0.03,0.05,0.016,0.005,6784,0,15.5,17.77,-1.0,0.0,716,0,3392.0,623557.4999999998,19743.475199999997,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,599.0,0.01,0.04,0.01,0.004,3870,0,14.99,18.75,-1.0,0.0,963,0,1548.0,623557.4999999998,9010.288799999998,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,600.0,0.03,0.04,0.013,0.004,9763,0,16.5,19.74,-1.0,0.0,4127,0,3905.2,623557.4999999998,22730.607119999997,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,601.0,0.01,0.03,0.008,0.003,2433,0,17.45,20.73,-1.0,0.0,1349,0,729.9000000000001,623557.4999999998,4248.455940000001,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,602.0,0.01,0.02,0.006,0.002,3210,0,18.43,21.72,-1.0,0.0,805,0,642.0,623557.4999999998,3736.8251999999998,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,603.0,0.01,0.02,0.006,0.002,1191,0,19.37,22.72,-1.0,0.0,1145,0,238.20000000000002,623557.4999999998,1386.46692,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,604.0,0.01,0.02,0.006,0.002,2314,0,20.34,23.72,-1.0,0.0,324,0,462.8,623557.4999999998,2693.77368,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,605.0,0.01,0.03,0.007,0.002,3512,0,21.33,24.71,-1.0,0.0,1219,0,702.4,623557.4999999998,4088.3894399999995,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,606.0,0.55,0.65,0.081,0.009,2204,0,22.22,25.71,-0.917,0.008,363,0,2274.0,623557.4999999998,9855.439919999999,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,607.0,0.46,0.52,0.069,0.008,1366,0,23.21,26.71,-0.927,0.007,123,0,1178.9,623557.4999999998,5859.59802,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,608.0,0.01,0.02,0.005,0.001,2073,0,24.19,27.71,-1.0,0.0,122,0,207.29999999999998,623557.4999999998,1206.6103799999999,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,609.0,0.01,0.02,0.005,0.001,2263,0,25.21,28.7,-1.0,0.0,141,0,226.29999999999998,623557.4999999998,1317.2017799999999,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,610.0,0.01,0.02,0.005,0.001,3987,0,26.37,29.7,-1.0,0.0,245,0,398.7,623557.4999999998,2320.67322,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,611.0,0.01,0.02,0.004,0.001,1067,0,27.19,30.7,-1.0,0.0,126,0,106.69999999999999,623557.4999999998,621.0580199999999,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,612.0,0.09,0.15,0.023,0.004,676,0,28.21,31.7,-1.0,0.0,111,0,270.40000000000003,623557.4999999998,1573.8902400000002,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,613.0,0.06,0.12,0.018,0.003,1557,0,29.14,32.7,-1.0,0.0,55,0,467.1,623557.4999999998,2718.80226,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,614.0,0.05,0.09,0.014,0.003,527,0,30.21,33.7,-1.0,0.0,9,0,158.1,623557.4999999998,920.2368599999999,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,615.0,0.03,0.08,0.012,0.002,2799,0,31.15,34.7,-1.0,0.0,93,0,559.8,623557.4999999998,3258.3718799999997,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,616.0,0.04,0.07,0.011,0.002,1278,0,32.12,35.7,-1.0,0.0,20,0,255.6,623557.4999999998,1487.74536,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,617.0,0.01,0.06,0.008,0.002,931,0,33.13,36.7,-1.0,0.0,7,0,186.20000000000002,623557.4999999998,1083.79572,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,618.0,0.01,0.05,0.007,0.001,346,0,34.17,37.7,-1.0,0.0,0,0,34.6,623557.4999999998,201.39275999999998,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,619.0,0.02,0.04,0.007,0.001,972,0,35.17,38.7,-1.0,0.0,11,0,97.2,623557.4999999998,565.7623199999999,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,620.0,0.01,0.04,0.005,0.001,5033,0,36.16,39.7,-1.0,0.0,17,0,503.3,623557.4999999998,2929.5079799999994,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,621.0,0.01,0.03,0.004,0.001,886,0,37.13,40.7,-1.0,0.0,0,0,88.6,623557.4999999998,515.7051599999999,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,622.0,0.01,0.03,0.004,0.001,1246,0,38.16,41.7,-1.0,0.0,27,0,124.6,623557.4999999998,725.2467599999999,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,623.0,0.01,0.03,0.004,0.001,632,0,39.26,42.7,-1.0,0.0,1,0,63.2,623557.4999999998,367.86191999999994,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,624.0,0.01,0.03,0.004,0.001,387,0,40.12,43.7,-1.0,0.0,1,0,38.7,623557.4999999998,225.25722,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,625.0,0.01,0.03,0.004,0.001,4533,0,41.19,44.7,-1.0,0.0,4,0,453.3,623557.4999999998,2638.47798,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,626.0,0.01,0.02,0.003,0.001,259,0,42.12,45.7,-1.0,0.0,12,0,25.900000000000002,623557.4999999998,150.75354,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,627.0,0.01,0.02,0.003,0.001,261,0,43.12,46.7,-1.0,0.0,1,0,26.1,623557.4999999998,151.91766,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,628.0,0.01,0.02,0.003,0.001,192,0,44.19,47.7,-1.0,0.0,7,0,19.2,623557.4999999998,111.75551999999998,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,629.0,0.01,0.02,0.003,0.001,210,0,45.16,48.7,-1.0,0.0,0,0,21.0,623557.4999999998,122.23259999999999,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,630.0,0.02,0.04,0.005,0.001,1543,0,46.33,49.7,-1.0,0.0,1,0,154.29999999999998,623557.4999999998,898.1185799999998,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,635.0,0.01,0.03,0.004,0.001,986,0,51.16,54.7,-1.0,0.0,0,0,98.6,623557.4999999998,573.91116,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,640.0,0.01,0.02,0.003,0.0,1536,0,56.12,59.7,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,645.0,0.01,0.02,0.002,0.0,742,0,61.16,64.7,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,650.0,0.01,0.04,0.004,0.0,3537,0,66.3,69.7,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,655.0,0.01,0.03,0.003,0.0,85,0,71.15,74.7,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,660.0,0.01,0.03,0.003,0.0,1017,0,76.12,79.7,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,665.0,0.0,0.0,0.0,0.0,657,0,81.15,84.7,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,670.0,0.0,0.0,-999.0,-999.0,0,0,86.13,89.7,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,675.0,0.0,0.0,-999.0,-999.0,0,0,91.15,94.7,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,680.0,0.0,0.0,-999.0,-999.0,0,0,96.11,99.7,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,685.0,0.0,0.0,-999.0,-999.0,0,0,101.15,104.7,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,690.0,0.0,0.0,-999.0,-999.0,0,0,106.17,109.69,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,695.0,0.0,0.0,-999.0,-999.0,0,0,111.32,114.69,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,700.0,0.01,0.02,0.001,0.0,0,0,116.32,119.69,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,705.0,0.0,0.0,-999.0,-999.0,0,0,121.15,124.69,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,710.0,0.0,0.0,-999.0,-999.0,0,0,126.15,129.69,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,715.0,0.0,0.0,-999.0,-999.0,0,0,131.11,134.69,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,720.0,0.0,0.0,-999.0,-999.0,0,0,136.14,139.69,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,725.0,0.0,0.0,-999.0,-999.0,0,0,141.14,144.69,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-393735.06906000007]
["2026-03-23T09:29:50.000000000",582.06,730.0,0.0,0.0,0.0,0.0,1,0,146.12,149.69,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-393735.06906000007]
["2026-03-23T09:30:09.000000000",590.49,500.0,88.28,92.85,0.997,0.0,440,0,0.0,0.02,-0.003,0.0,7353,0,0.0,623557.4999999998,0.0,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,505.0,83.28,87.85,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,7361,1,0.0,623557.4999999998,0.0,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,510.0,78.29,82.85,0.996,0.0,0,0,0.0,0.02,-0.004,0.0,2023,10,0.0,623557.4999999998,0.0,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,515.0,73.28,77.85,0.996,0.0,1,0,0.0,0.02,-0.005,0.0,2988,0,0.0,623557.4999999998,0.0,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,520.0,68.3,72.85,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,262,0,26.3,623557.4999999998,-154.11789000000002,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,525.0,63.3,67.85,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,607,0,60.699999999999996,623557.4999999998,-358.42742999999996,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,530.0,58.23,62.86,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,624,0,62.4,623557.4999999998,-368.46576,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,535.0,53.23,57.86,0.992,0.001,0,0,0.01,0.02,-0.009,0.001,1453,0,145.3,623557.4999999998,-857.9819700000002,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,540.0,48.28,52.86,0.988,0.002,12,0,0.01,0.02,-0.012,0.002,929,5,188.20000000000002,623557.4999999998,-1082.95866,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,541.0,47.24,51.85,0.988,0.002,0,0,0.01,0.02,-0.013,0.002,549,0,109.80000000000001,623557.4999999998,-648.3580200000001,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,542.0,46.24,50.86,0.987,0.002,0,0,0.01,0.02,-0.013,0.002,656,0,131.20000000000002,623557.4999999998,-774.7228800000001,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,543.0,45.3,49.86,0.989,0.002,0,0,0.01,0.02,-0.011,0.002,1233,0,246.60000000000002,623557.4999999998,-1456.14834,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,544.0,44.37,48.63,0.987,0.002,0,0,0.01,0.02,-0.013,0.002,330,0,66.0,623557.4999999998,-389.7234,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,545.0,43.3,47.86,0.985,0.002,0,0,0.01,0.02,-0.015,0.002,1307,0,261.4,623557.4999999998,-1543.5408599999998,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,546.0,42.31,46.86,0.984,0.002,0,0,0.01,0.02,-0.016,0.002,1796,0,359.2,623557.4999999998,-2121.04008,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,547.0,41.28,45.86,0.986,0.002,0,0,0.01,0.02,-0.014,0.002,268,0,53.6,623557.4999999998,-316.50264000000004,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,548.0,40.3,44.86,0.984,0.002,0,0,0.01,0.02,-0.016,0.002,174,0,34.800000000000004,623557.4999999998,-205.49052000000003,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,549.0,39.29,43.86,0.983,0.003,0,0,0.0,0.02,-0.018,0.003,69,0,20.700000000000003,623557.4999999998,-122.23143000000002,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,550.0,38.29,42.86,0.982,0.003,1,0,0.0,0.02,-0.018,0.003,2135,3,640.8000000000001,623557.4999999998,-3780.3169800000005,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,551.0,37.29,41.86,0.98,0.003,0,0,0.0,0.03,-0.02,0.003,602,1,180.6,623557.4999999998,-1066.4249399999999,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,552.0,36.3,40.86,0.98,0.003,0,0,0.02,0.03,-0.02,0.003,438,0,131.4,623557.4999999998,-775.90386,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,553.0,35.29,39.86,0.978,0.004,0,0,0.0,0.03,-0.022,0.004,282,0,112.80000000000001,623557.4999999998,-666.0727200000001,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,554.0,34.3,38.86,0.977,0.004,0,0,0.0,0.03,-0.023,0.004,577,2,230.79999999999998,623557.4999999998,-1362.85092,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,555.0,33.3,37.86,0.975,0.004,0,0,0.01,0.03,-0.025,0.004,4318,2,1727.2000000000003,623557.4999999998,-10198.943280000003,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,556.0,32.29,36.86,0.971,0.005,150,0,0.0,0.03,-0.03,0.005,254,0,202.0,623557.4999999998,-307.0548,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,557.0,31.3,35.86,0.969,0.005,0,0,0.0,0.03,-0.031,0.005,1465,0,732.5,623557.4999999998,-4325.33925,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,558.0,30.3,34.86,0.966,0.006,52,0,0.0,0.03,-0.034,0.006,1001,3,631.8000000000001,623557.4999999998,-3362.25006,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,559.0,29.25,33.87,0.964,0.006,0,0,0.02,0.03,-0.037,0.006,847,0,508.2,623557.4999999998,-3000.87018,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,560.0,29.81,32.87,0.96,0.007,365,0,0.01,0.04,-0.04,0.007,8121,24,5940.2,623557.4999999998,-32058.88308,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,561.0,27.3,31.87,0.956,0.007,0,0,0.01,0.04,-0.044,0.007,2280,17,1596.0,623557.4999999998,-9424.2204,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,562.0,26.31,30.87,0.95,0.008,0,0,0.01,0.04,-0.05,0.008,1955,0,1564.0,623557.4999999998,-9235.2636,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,563.0,25.31,29.88,0.944,0.009,0,0,0.02,0.04,-0.056,0.009,2771,5,2493.8999999999996,623557.4999999998,-14726.230109999997,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,564.0,24.31,28.88,0.936,0.01,0,0,0.03,0.05,-0.064,0.01,1709,1,1709.0,623557.4999999998,-10091.474100000001,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,565.0,23.31,27.88,0.929,0.011,14,2,0.03,0.05,-0.071,0.011,11005,37,12120.9,623557.4999999998,-71390.83149,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,566.0,22.27,26.89,0.918,0.013,0,0,0.02,0.06,-0.082,0.013,7288,18,9474.4,623557.4999999998,-55945.384560000006,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,567.0,21.34,25.9,0.907,0.014,2,0,0.04,0.05,-0.093,0.014,14779,11,20693.4,623557.4999999998,-122159.39022000002,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,568.0,20.33,24.91,0.894,0.016,10,0,0.05,0.08,-0.106,0.016,3214,5,5158.4,623557.4999999998,-30270.879360000003,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,569.0,19.31,23.92,0.88,0.018,3,0,0.04,0.07,-0.121,0.018,2796,12,5038.2,623557.4999999998,-29686.29426,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,570.0,18.3,22.93,0.861,0.019,154,0,0.06,0.09,-0.139,0.019,5204,80,10180.199999999999,623557.4999999998,-56657.51549999999,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,571.0,17.38,21.94,0.844,0.021,41,0,0.08,0.11,-0.156,0.021,1710,7,3677.1,623557.4999999998,-20696.084010000002,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,572.0,16.29,20.96,0.823,0.023,13,0,0.08,0.1,-0.177,0.023,2101,7,4862.2,623557.4999999998,-28357.69176,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,573.0,15.4,19.98,0.8,0.025,16,0,0.1,0.14,-0.2,0.025,4016,24,10080.000000000002,623557.4999999998,-59049.0,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,574.0,14.36,19.0,0.775,0.027,124,0,0.12,0.16,-0.225,0.027,5598,30,15449.4,623557.4999999998,-87273.24101999999,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,575.0,13.47,18.0,0.745,0.029,347,2,0.17,0.18,-0.255,0.029,11318,71,33828.5,623557.4999999998,-187869.70791000006,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,576.0,12.43,17.07,0.719,0.031,115,0,0.18,0.23,-0.281,0.031,1723,4,5697.799999999999,623557.4999999998,-29434.74552,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,577.0,11.53,16.0,0.688,0.033,197,0,0.23,0.27,-0.312,0.033,2063,22,7458.000000000001,623557.4999999998,-36361.19322000001,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,578.0,11.56,14.8,0.654,0.034,437,55,0.27,0.31,-0.346,0.034,3272,100,12610.6,623557.4999999998,-56917.3311,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,579.0,10.46,13.5,0.621,0.036,2143,0,0.33,0.37,-0.379,0.036,1471,15,13010.399999999998,623557.4999999998,14285.134079999998,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,580.0,10.75,10.96,0.586,0.037,3138,269,0.41,0.45,-0.415,0.037,9107,342,45306.5,623557.4999999998,-130411.48797,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,581.0,9.87,10.05,0.548,0.038,3328,41,0.49,0.53,-0.452,0.038,2519,34,22218.6,623557.4999999998,18152.843580000004,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,582.0,8.96,9.15,0.51,0.039,3657,239,0.57,0.64,-0.491,0.039,2836,101,25322.699999999997,623557.4999999998,18906.899309999997,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,583.0,8.12,8.28,0.47,0.04,1790,311,0.69,0.79,-0.53,0.04,2738,12,18112.0,623557.4999999998,-22391.38079999999,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,584.0,7.26,7.43,0.43,0.04,3101,85,0.85,0.96,-0.571,0.04,3450,109,26204.000000000004,623557.4999999998,-8243.240399999995,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,585.0,6.55,6.6,0.389,0.039,5658,150,1.06,1.12,-0.612,0.039,5005,22,41585.7,623557.4999999998,15038.008830000006,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,586.0,5.82,5.85,0.347,0.039,4822,218,1.35,1.36,-0.654,0.039,4119,8,34869.899999999994,623557.4999999998,16189.464330000003,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,587.0,5.04,5.11,0.304,0.038,5356,119,1.57,1.63,-0.697,0.038,1564,23,26295.999999999996,623557.4999999998,85087.24704,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,588.0,4.4,4.45,0.261,0.036,6933,311,1.84,1.98,-0.741,0.036,3597,38,37908.0,623557.4999999998,70915.48704,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,589.0,3.75,3.8,0.223,0.034,3206,230,2.21,2.29,-0.779,0.034,1912,131,17401.2,623557.4999999998,25979.198039999996,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,590.0,3.24,3.23,0.186,0.031,9795,511,2.7,2.7,-0.817,0.031,3490,415,41183.5,623557.4999999998,115414.22295,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,591.0,2.61,2.67,0.146,0.028,2649,124,3.2,3.19,-0.857,0.028,1133,7,10589.6,623557.4999999998,25065.119519999997,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,592.0,2.2,2.21,0.116,0.024,3695,132,3.6,3.7,-0.887,0.024,2773,110,15523.200000000003,623557.4999999998,13066.362720000001,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,593.0,1.72,1.76,0.089,0.02,7256,88,4.19,4.5,-0.914,0.02,1331,0,17174.0,623557.4999999998,69973.065,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,594.0,1.41,1.42,0.066,0.017,3348,334,4.82,4.9,-0.936,0.015,1718,6,8268.6,623557.4999999998,18391.401540000003,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,595.0,1.05,1.1,0.046,0.013,11733,436,5.52,5.9,-0.954,0.01,1672,0,16924.899999999998,623557.4999999998,80193.85641,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,596.0,0.81,0.86,0.032,0.01,5556,167,6.27,6.36,-0.964,0.005,1008,2,6060.0,623557.4999999998,29831.5548,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,597.0,0.61,0.67,0.022,0.007,4920,53,7.07,7.51,-1.0,0.0,314,4,3444.0,623557.4999999998,20336.4756,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,598.0,0.46,0.48,0.016,0.005,6784,98,7.91,8.1,-1.0,0.0,716,5,3392.0,623557.4999999998,20029.4208,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,599.0,0.35,0.36,0.01,0.004,3870,170,8.81,8.99,-1.0,0.0,963,0,1548.0,623557.4999999998,9140.7852,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,600.0,0.27,0.27,0.013,0.004,9763,648,7.47,11.97,-1.0,0.0,4127,0,3905.2,623557.4999999998,23059.81548,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,601.0,0.19,0.22,0.008,0.003,2433,75,8.41,12.91,-1.0,0.0,1349,0,729.9000000000001,623557.4999999998,4309.986510000001,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,602.0,0.14,0.17,0.006,0.002,3210,5,9.39,12.2,-1.0,0.0,805,0,642.0,623557.4999999998,3790.9458000000004,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,603.0,0.11,0.14,0.006,0.002,1191,3,10.33,14.89,-1.0,0.0,1145,0,238.20000000000002,623557.4999999998,1406.5471800000003,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,604.0,0.08,0.11,0.006,0.002,2314,1,11.3,15.79,-1.0,0.0,324,0,462.8,623557.4999999998,2732.78772,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,605.0,0.05,0.08,0.007,0.002,3512,13,12.32,16.79,-1.0,0.0,1219,0,702.4,623557.4999999998,4147.60176,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,606.0,0.04,0.07,0.081,0.009,2204,13,13.26,17.74,-0.917,0.008,363,0,2274.0,623557.4999999998,9998.17668,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,607.0,0.03,0.06,0.069,0.008,1366,2,14.29,18.76,-0.927,0.007,123,0,1178.9,623557.4999999998,5944.46283,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,608.0,0.02,0.05,0.005,0.001,2073,7,15.55,19.73,-1.0,0.0,122,0,207.29999999999998,623557.4999999998,1224.08577,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,609.0,0.01,0.04,0.005,0.001,2263,50,16.21,20.79,-1.0,0.0,141,0,226.29999999999998,623557.4999999998,1336.2788699999999,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,610.0,0.01,0.03,0.005,0.001,3987,4,17.2,21.78,-1.0,0.0,245,0,398.7,623557.4999999998,2354.28363,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,611.0,0.01,0.03,0.004,0.001,1067,3,18.19,22.73,-1.0,0.0,126,0,106.69999999999999,623557.4999999998,630.05283,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,612.0,0.0,0.02,0.023,0.004,676,2,19.19,23.71,-1.0,0.0,111,0,270.40000000000003,623557.4999999998,1596.6849600000003,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,613.0,0.0,0.02,0.018,0.003,1557,0,20.19,24.78,-1.0,0.0,55,0,467.1,623557.4999999998,2758.1787900000004,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,614.0,0.0,0.02,0.014,0.003,527,0,21.19,25.7,-1.0,0.0,9,0,158.1,623557.4999999998,933.56469,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,615.0,0.0,0.02,0.012,0.002,2799,0,22.19,26.72,-1.0,0.0,93,0,559.8,623557.4999999998,3305.5630199999996,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,616.0,0.0,0.01,0.011,0.002,1278,0,23.14,27.71,-1.0,0.0,20,0,255.6,623557.4999999998,1509.2924400000002,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,617.0,0.0,0.01,0.008,0.002,931,3,24.14,28.7,-1.0,0.0,7,0,186.20000000000002,623557.4999999998,1099.4923800000001,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,618.0,0.0,0.01,0.007,0.001,346,0,25.14,29.72,-1.0,0.0,0,0,34.6,623557.4999999998,204.30954000000003,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,619.0,0.0,0.01,0.007,0.001,972,0,26.14,30.7,-1.0,0.0,11,0,97.2,623557.4999999998,573.9562800000001,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,620.0,0.0,0.01,0.005,0.001,5033,3,27.14,31.86,-1.0,0.0,17,0,503.3,623557.4999999998,2971.9361700000004,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,621.0,0.0,0.01,0.004,0.001,886,0,28.14,32.72,-1.0,0.0,0,0,88.6,623557.4999999998,523.17414,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,622.0,0.0,0.01,0.004,0.001,1246,0,29.14,33.7,-1.0,0.0,27,0,124.6,623557.4999999998,735.75054,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,623.0,0.0,0.01,0.004,0.001,632,0,30.14,34.77,-1.0,0.0,1,0,63.2,623557.4999999998,373.18968,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,624.0,0.0,0.01,0.004,0.001,387,2,31.14,35.7,-1.0,0.0,1,0,38.7,623557.4999999998,228.51963000000003,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,625.0,0.0,0.01,0.004,0.001,4533,0,32.14,36.7,-1.0,0.0,4,0,453.3,623557.4999999998,2676.6911700000005,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,626.0,0.0,0.01,0.003,0.001,259,0,33.14,37.7,-1.0,0.0,12,0,25.900000000000002,623557.4999999998,152.93691,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,627.0,0.0,0.01,0.003,0.001,261,0,34.14,38.7,-1.0,0.0,1,0,26.1,623557.4999999998,154.11789000000002,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,628.0,0.0,0.01,0.003,0.001,192,0,35.14,39.78,-1.0,0.0,7,0,19.2,623557.4999999998,113.37407999999999,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,629.0,0.0,0.01,0.003,0.001,210,0,36.14,40.72,-1.0,0.0,0,0,21.0,623557.4999999998,124.00290000000001,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,630.0,0.0,0.01,0.005,0.001,1543,0,37.14,41.78,-1.0,0.0,1,0,154.29999999999998,623557.4999999998,911.1260699999999,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,635.0,0.0,0.01,0.004,0.001,986,0,42.14,46.76,-1.0,0.0,0,0,98.6,623557.4999999998,582.22314,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,640.0,0.0,0.01,0.003,0.0,1536,0,47.14,51.72,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,645.0,0.0,0.01,0.002,0.0,742,0,52.14,56.86,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,650.0,0.0,0.01,0.004,0.0,3537,0,57.14,61.7,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,655.0,0.0,0.01,0.003,0.0,85,0,62.14,66.78,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,660.0,0.0,0.01,0.003,0.0,1017,0,67.14,71.7,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,665.0,0.0,0.01,0.0,0.0,657,0,72.14,76.7,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,670.0,0.0,0.01,-999.0,-999.0,0,0,77.14,81.7,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,675.0,0.0,0.01,-999.0,-999.0,0,0,82.14,86.7,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,680.0,0.0,0.01,-999.0,-999.0,0,0,87.14,91.72,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,685.0,0.0,0.01,-999.0,-999.0,0,0,92.14,96.7,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,690.0,0.0,0.01,-999.0,-999.0,0,0,97.14,101.72,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,695.0,0.0,0.01,-999.0,-999.0,0,0,102.14,106.7,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,700.0,0.0,0.01,0.001,0.0,0,0,107.14,111.78,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,705.0,0.0,0.01,-999.0,-999.0,0,0,112.14,116.7,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,710.0,0.0,0.01,-999.0,-999.0,0,0,117.14,121.88,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,715.0,0.0,0.01,-999.0,-999.0,0,0,122.14,126.72,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,720.0,0.0,0.01,-999.0,-999.0,0,0,127.14,131.78,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,725.0,0.0,0.01,-999.0,-999.0,0,0,132.14,136.72,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-399437.5509899996]
["2026-03-23T09:30:09.000000000",590.49,730.0,0.0,0.01,0.0,0.0,1,0,137.14,141.7,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-399437.5509899996]
["2026-03-23T09:30:21.000000000",589.64,500.0,87.94,91.59,0.997,0.0,440,0,0.0,0.02,-0.003,0.0,7353,0,0.0,623557.4999999998,0.0,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,505.0,82.94,86.59,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,7361,1,0.0,623557.4999999998,0.0,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,510.0,78.03,81.59,0.996,0.0,0,0,0.0,0.02,-0.004,0.0,2023,10,0.0,623557.4999999998,0.0,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,515.0,73.12,76.59,0.996,0.0,1,0,0.0,0.02,-0.005,0.0,2988,0,0.0,623557.4999999998,0.0,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,520.0,68.12,71.59,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,262,10,26.3,623557.4999999998,-153.89604000000003,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,525.0,63.12,66.59,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,607,0,60.699999999999996,623557.4999999998,-357.9114799999999,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,530.0,58.13,61.59,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,624,0,62.4,623557.4999999998,-367.93536,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,535.0,53.16,56.6,0.992,0.001,0,0,0.01,0.02,-0.009,0.001,1453,0,145.3,623557.4999999998,-856.7469200000002,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,540.0,48.13,51.6,0.988,0.002,12,0,0.01,0.02,-0.012,0.002,929,5,188.20000000000002,623557.4999999998,-1081.39976,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,541.0,47.13,50.6,0.988,0.002,0,0,0.01,0.02,-0.013,0.002,549,0,109.80000000000001,623557.4999999998,-647.42472,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,542.0,46.13,49.6,0.987,0.002,0,0,0.01,0.02,-0.013,0.002,656,0,131.20000000000002,623557.4999999998,-773.6076800000001,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,543.0,45.13,48.6,0.989,0.002,0,0,0.01,0.02,-0.011,0.002,1233,0,246.60000000000002,623557.4999999998,-1454.0522400000002,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,544.0,44.13,47.6,0.987,0.002,0,0,0.01,0.02,-0.013,0.002,330,0,66.0,623557.4999999998,-389.1624,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,545.0,43.13,46.6,0.985,0.002,0,0,0.01,0.02,-0.015,0.002,1307,0,261.4,623557.4999999998,-1541.3189599999998,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,546.0,42.13,45.6,0.984,0.002,0,0,0.01,0.02,-0.016,0.002,1796,0,359.2,623557.4999999998,-2117.98688,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,547.0,41.13,44.6,0.986,0.002,0,0,0.01,0.02,-0.014,0.002,268,0,53.6,623557.4999999998,-316.04704000000004,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,548.0,40.13,43.6,0.984,0.002,0,0,0.01,0.02,-0.016,0.002,174,0,34.800000000000004,623557.4999999998,-205.19472000000002,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,549.0,39.13,42.6,0.983,0.003,0,0,0.0,0.02,-0.018,0.003,69,0,20.700000000000003,623557.4999999998,-122.05548,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,550.0,38.13,41.6,0.982,0.003,1,0,0.0,0.02,-0.018,0.003,2135,3,640.8000000000001,623557.4999999998,-3774.87528,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,551.0,37.13,40.6,0.98,0.003,0,0,0.0,0.03,-0.02,0.003,602,1,180.6,623557.4999999998,-1064.88984,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,552.0,36.13,39.6,0.98,0.003,0,0,0.02,0.03,-0.02,0.003,438,0,131.4,623557.4999999998,-774.78696,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,553.0,35.13,38.6,0.978,0.004,0,0,0.0,0.03,-0.022,0.004,282,0,112.80000000000001,623557.4999999998,-665.1139200000001,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,554.0,34.13,37.6,0.977,0.004,0,0,0.0,0.03,-0.023,0.004,577,2,230.79999999999998,623557.4999999998,-1360.8891199999998,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,555.0,33.13,36.6,0.975,0.004,0,0,0.01,0.03,-0.025,0.004,4318,2,1727.2000000000003,623557.4999999998,-10184.26208,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,556.0,32.13,35.61,0.971,0.005,150,0,0.0,0.01,-0.03,0.005,254,0,202.0,623557.4999999998,-306.6128,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,557.0,31.13,34.61,0.969,0.005,0,0,0.01,0.03,-0.031,0.005,1465,0,732.5,623557.4999999998,-4319.113,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,558.0,30.13,33.61,0.966,0.006,52,0,0.01,0.03,-0.034,0.006,1001,3,631.8000000000001,623557.4999999998,-3357.41016,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,559.0,29.14,32.61,0.964,0.006,0,0,0.02,0.03,-0.037,0.006,847,0,508.2,623557.4999999998,-2996.5504800000003,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,560.0,29.23,31.61,0.96,0.007,365,5,0.01,0.03,-0.04,0.007,8121,24,5940.2,623557.4999999998,-32012.73488,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,561.0,27.14,30.61,0.956,0.007,0,0,0.01,0.04,-0.044,0.007,2280,17,1596.0,623557.4999999998,-9410.6544,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,562.0,26.14,29.62,0.95,0.008,0,0,0.02,0.04,-0.05,0.008,1955,0,1564.0,623557.4999999998,-9221.9696,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,563.0,25.15,28.62,0.944,0.009,0,0,0.02,0.04,-0.056,0.009,2771,5,2493.8999999999996,623557.4999999998,-14705.031959999998,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,564.0,24.15,27.62,0.936,0.01,0,0,0.03,0.05,-0.064,0.01,1709,4,1709.0,623557.4999999998,-10076.9476,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,565.0,23.15,26.63,0.929,0.011,14,2,0.04,0.05,-0.071,0.011,11005,45,12120.9,623557.4999999998,-71288.06564,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,566.0,23.26,24.12,0.918,0.013,0,0,0.03,0.06,-0.082,0.013,7288,18,9474.4,623557.4999999998,-55864.85216,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,567.0,22.27,23.11,0.907,0.014,2,0,0.04,0.05,-0.093,0.014,14779,111,20693.4,623557.4999999998,-121983.54392000001,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,568.0,21.27,22.12,0.894,0.016,10,0,0.04,0.07,-0.106,0.016,3214,5,5158.4,623557.4999999998,-30227.304960000005,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,569.0,20.28,21.12,0.88,0.018,3,0,0.05,0.08,-0.121,0.018,2796,12,5038.2,623557.4999999998,-29643.56136,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,570.0,19.29,20.14,0.861,0.019,154,0,0.06,0.1,-0.139,0.019,5204,95,10180.199999999999,623557.4999999998,-56575.95799999999,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,571.0,18.31,19.16,0.844,0.021,41,0,0.08,0.11,-0.156,0.021,1710,8,3677.1,623557.4999999998,-20666.292360000003,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,572.0,17.32,18.16,0.823,0.023,13,0,0.09,0.13,-0.177,0.023,2101,169,4862.2,623557.4999999998,-28316.87136,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,573.0,16.34,17.19,0.8,0.025,16,0,0.11,0.15,-0.2,0.025,4016,27,10080.000000000002,623557.4999999998,-58964.0,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,574.0,15.37,16.22,0.775,0.027,124,0,0.14,0.18,-0.225,0.027,5598,30,15449.4,623557.4999999998,-87147.61271999998,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,575.0,14.4,15.23,0.745,0.029,347,2,0.18,0.2,-0.255,0.029,11318,179,33828.5,623557.4999999998,-187599.27276000005,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,576.0,13.44,14.28,0.719,0.031,115,0,0.21,0.25,-0.281,0.031,1723,9,5697.799999999999,623557.4999999998,-29392.37472,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,577.0,12.49,13.32,0.688,0.033,197,0,0.25,0.3,-0.312,0.033,2063,30,7458.000000000001,623557.4999999998,-36308.85192000001,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,578.0,11.55,12.39,0.654,0.034,437,55,0.31,0.35,-0.346,0.034,3272,303,12610.6,623557.4999999998,-56835.399600000004,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,579.0,10.63,11.45,0.621,0.036,2143,1,0.38,0.42,-0.379,0.036,1471,48,13010.399999999998,623557.4999999998,14264.570879999997,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,580.0,10.16,10.32,0.586,0.037,3138,276,0.47,0.5,-0.415,0.037,9107,437,45306.5,623557.4999999998,-130223.76292,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,581.0,9.24,9.42,0.548,0.038,3328,97,0.56,0.6,-0.452,0.038,2519,96,22218.6,623557.4999999998,18126.712880000003,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,582.0,8.45,8.52,0.51,0.039,3657,266,0.68,0.73,-0.491,0.039,2836,124,25322.699999999997,623557.4999999998,18879.683159999993,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,583.0,7.6,7.67,0.47,0.04,1790,326,0.82,0.88,-0.53,0.04,2738,30,18112.0,623557.4999999998,-22359.14879999999,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,584.0,6.8,6.87,0.43,0.04,3101,109,1.0,1.06,-0.571,0.04,3450,182,26204.000000000004,623557.4999999998,-8231.374399999997,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,585.0,6.01,6.08,0.389,0.039,5658,250,1.3,1.28,-0.612,0.039,5005,78,41585.7,623557.4999999998,15016.361880000006,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,586.0,5.27,5.32,0.347,0.039,4822,244,1.48,1.55,-0.654,0.039,4119,30,34869.899999999994,623557.4999999998,16166.159880000001,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,587.0,4.58,4.64,0.304,0.038,5356,174,1.79,1.87,-0.697,0.038,1564,76,26295.999999999996,623557.4999999998,84964.76544,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,588.0,3.9,3.91,0.261,0.036,6933,337,2.19,2.2,-0.741,0.036,3597,93,37908.0,623557.4999999998,70813.40544,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,589.0,3.3,3.39,0.223,0.034,3206,279,2.53,2.6,-0.779,0.034,1912,181,17401.2,623557.4999999998,25941.801439999996,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,590.0,2.78,2.75,0.186,0.031,9795,717,3.04,3.05,-0.817,0.031,3490,730,41183.5,623557.4999999998,115248.08619999999,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,591.0,2.23,2.31,0.146,0.028,2649,259,3.48,3.57,-0.857,0.028,1133,110,10589.6,623557.4999999998,25029.038719999997,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,592.0,1.82,1.87,0.116,0.024,3695,203,4.03,4.15,-0.887,0.024,2773,110,15523.200000000003,623557.4999999998,13047.55392,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,593.0,1.44,1.48,0.089,0.02,7256,129,4.65,4.75,-0.914,0.02,1331,1,17174.0,623557.4999999998,69872.34,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,594.0,1.12,1.18,0.066,0.017,3348,375,5.29,5.46,-0.936,0.015,1718,6,8268.6,623557.4999999998,18364.927440000003,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,595.0,0.86,0.9,0.046,0.013,11733,525,6.06,6.18,-0.954,0.01,1672,0,16924.899999999998,623557.4999999998,80078.41876,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,596.0,0.66,0.67,0.032,0.01,5556,193,6.86,6.94,-0.964,0.005,1008,2,6060.0,623557.4999999998,29788.6128,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,597.0,0.49,0.55,0.022,0.007,4920,225,7.68,7.84,-1.0,0.0,314,4,3444.0,623557.4999999998,20307.2016,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,598.0,0.37,0.39,0.016,0.005,6784,125,8.56,8.68,-1.0,0.0,716,5,3392.0,623557.4999999998,20000.588799999998,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,599.0,0.27,0.3,0.01,0.004,3870,176,9.46,9.59,-1.0,0.0,963,0,1548.0,623557.4999999998,9127.6272,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,600.0,0.21,0.23,0.013,0.004,9763,730,10.23,11.06,-1.0,0.0,4127,0,3905.2,623557.4999999998,23026.62128,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,601.0,0.16,0.18,0.008,0.003,2433,80,11.18,12.01,-1.0,0.0,1349,0,729.9000000000001,623557.4999999998,4303.78236,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,602.0,0.12,0.13,0.006,0.002,3210,34,12.14,12.97,-1.0,0.0,805,0,642.0,623557.4999999998,3785.4888,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,603.0,0.09,0.11,0.006,0.002,1191,3,13.09,13.93,-1.0,0.0,1145,0,238.20000000000002,623557.4999999998,1404.5224799999999,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,604.0,0.07,0.09,0.006,0.002,2314,11,14.07,14.92,-1.0,0.0,324,0,462.8,623557.4999999998,2728.85392,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,605.0,0.05,0.07,0.007,0.002,3512,22,15.06,15.9,-1.0,0.0,1219,0,702.4,623557.4999999998,4141.63136,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,606.0,0.04,0.05,0.081,0.009,2204,15,16.05,16.88,-0.917,0.008,363,0,2274.0,623557.4999999998,9983.784479999998,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,607.0,0.03,0.05,0.069,0.008,1366,3,17.04,17.86,-0.927,0.007,123,0,1178.9,623557.4999999998,5935.90588,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,608.0,0.02,0.04,0.005,0.001,2073,8,18.03,18.81,-1.0,0.0,122,0,207.29999999999998,623557.4999999998,1222.3237199999999,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,609.0,0.02,0.03,0.005,0.001,2263,50,19.01,19.8,-1.0,0.0,141,0,226.29999999999998,623557.4999999998,1334.35532,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,610.0,0.01,0.03,0.005,0.001,3987,4,20.0,20.8,-1.0,0.0,245,0,398.7,623557.4999999998,2350.89468,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,611.0,0.01,0.02,0.004,0.001,1067,3,21.0,21.79,-1.0,0.0,126,0,106.69999999999999,623557.4999999998,629.1458799999999,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,612.0,0.0,0.02,0.023,0.004,676,2,22.0,22.79,-1.0,0.0,111,0,270.40000000000003,623557.4999999998,1594.3865600000001,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,613.0,0.0,0.01,0.018,0.003,1557,0,22.99,23.79,-1.0,0.0,55,0,467.1,623557.4999999998,2754.20844,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,614.0,0.0,0.01,0.014,0.003,527,0,23.99,24.78,-1.0,0.0,9,0,158.1,623557.4999999998,932.22084,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,615.0,0.0,0.01,0.012,0.002,2799,0,23.41,26.87,-1.0,0.0,93,0,559.8,623557.4999999998,3300.8047199999996,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,616.0,0.0,0.01,0.011,0.002,1278,0,24.41,27.87,-1.0,0.0,20,0,255.6,623557.4999999998,1507.11984,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,617.0,0.0,0.01,0.008,0.002,931,3,25.38,29.06,-1.0,0.0,7,0,186.20000000000002,623557.4999999998,1097.9096800000002,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,618.0,0.0,0.01,0.007,0.001,346,0,26.38,30.06,-1.0,0.0,0,0,34.6,623557.4999999998,204.01544,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,619.0,0.0,0.01,0.007,0.001,972,0,27.38,31.32,-1.0,0.0,11,0,97.2,623557.4999999998,573.13008,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,620.0,0.0,0.01,0.005,0.001,5033,3,28.38,32.32,-1.0,0.0,17,0,503.3,623557.4999999998,2967.6581199999996,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,621.0,0.0,0.01,0.004,0.001,886,0,29.38,33.32,-1.0,0.0,0,0,88.6,623557.4999999998,522.42104,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,622.0,0.0,0.01,0.004,0.001,1246,0,30.38,34.32,-1.0,0.0,27,0,124.6,623557.4999999998,734.6914400000001,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,623.0,0.0,0.01,0.004,0.001,632,0,31.38,35.32,-1.0,0.0,1,0,63.2,623557.4999999998,372.65248,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,624.0,0.0,0.01,0.004,0.001,387,2,32.38,36.32,-1.0,0.0,1,0,38.7,623557.4999999998,228.19068000000004,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,625.0,0.0,0.01,0.004,0.001,4533,0,33.38,37.32,-1.0,0.0,4,0,453.3,623557.4999999998,2672.83812,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,626.0,0.0,0.01,0.003,0.001,259,0,34.38,38.32,-1.0,0.0,12,0,25.900000000000002,623557.4999999998,152.71676000000002,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,627.0,0.0,0.01,0.003,0.001,261,0,35.38,39.32,-1.0,0.0,1,0,26.1,623557.4999999998,153.89604000000003,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,628.0,0.0,0.01,0.003,0.001,192,0,36.38,40.32,-1.0,0.0,7,0,19.2,623557.4999999998,113.21088,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,629.0,0.0,0.01,0.003,0.001,210,0,37.38,41.32,-1.0,0.0,0,0,21.0,623557.4999999998,123.82440000000001,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,630.0,0.0,0.01,0.005,0.001,1543,0,38.38,42.32,-1.0,0.0,1,0,154.29999999999998,623557.4999999998,909.8145199999999,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,635.0,0.0,0.01,0.004,0.001,986,0,43.38,47.32,-1.0,0.0,0,0,98.6,623557.4999999998,581.38504,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,640.0,0.0,0.01,0.003,0.0,1536,0,48.38,52.32,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,645.0,0.0,0.01,0.002,0.0,742,0,53.38,57.32,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,650.0,0.0,0.01,0.004,0.0,3537,0,58.38,62.32,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,655.0,0.0,0.01,0.003,0.0,85,0,63.38,67.32,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,660.0,0.0,0.01,0.003,0.0,1017,0,68.38,72.32,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,665.0,0.0,0.01,0.0,0.0,657,0,73.38,77.32,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,670.0,0.0,0.01,-999.0,-999.0,0,0,78.38,82.32,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,675.0,0.0,0.01,-999.0,-999.0,0,0,83.38,87.32,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,680.0,0.0,0.01,-999.0,-999.0,0,0,88.38,92.32,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,685.0,0.0,0.01,-999.0,-999.0,0,0,93.38,97.32,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,690.0,0.0,0.01,-999.0,-999.0,0,0,98.38,102.32,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,695.0,0.0,0.01,-999.0,-999.0,0,0,103.38,107.32,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,700.0,0.0,0.01,0.001,0.0,0,0,108.38,112.32,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,705.0,0.0,0.01,-999.0,-999.0,0,0,113.38,117.32,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,710.0,0.0,0.01,-999.0,-999.0,0,0,118.38,122.32,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,715.0,0.0,0.01,-999.0,-999.0,0,0,123.38,127.32,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,720.0,0.0,0.01,-999.0,-999.0,0,0,128.38,132.32,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,725.0,0.0,0.01,-999.0,-999.0,0,0,133.38,137.32,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-398862.5676400002]
["2026-03-23T09:30:21.000000000",589.64,730.0,0.0,0.01,0.0,0.0,1,0,138.38,142.32,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-398862.5676400002]
["2026-03-23T09:30:33.000000000",589.25,500.0,87.32,91.14,0.997,0.0,440,0,0.0,0.02,-0.003,0.0,7353,0,0.0,623557.4999999998,0.0,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,505.0,82.32,86.04,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,7361,1,0.0,623557.4999999998,0.0,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,510.0,77.32,81.04,0.996,0.0,0,0,0.0,0.02,-0.004,0.0,2023,10,0.0,623557.4999999998,0.0,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,515.0,72.32,76.04,0.996,0.0,1,0,0.0,0.02,-0.005,0.0,2988,0,0.0,623557.4999999998,0.0,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,520.0,67.32,71.04,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,262,10,26.3,623557.4999999998,-153.79425,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,525.0,62.29,66.04,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,607,0,60.699999999999996,623557.4999999998,-357.67475,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,530.0,57.3,61.04,0.993,0.001,0,0,0.01,0.01,-0.007,0.001,624,0,62.4,623557.4999999998,-367.69199999999995,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,535.0,52.3,56.04,0.992,0.001,0,0,0.01,0.02,-0.009,0.001,1453,0,145.3,623557.4999999998,-856.1802500000001,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,540.0,47.31,51.04,0.988,0.002,12,0,0.01,0.01,-0.012,0.002,929,5,188.20000000000002,623557.4999999998,-1080.6845,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,541.0,46.31,50.04,0.988,0.002,0,0,0.01,0.02,-0.013,0.002,549,0,109.80000000000001,623557.4999999998,-646.9965000000001,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,542.0,45.31,49.04,0.987,0.002,0,0,0.01,0.02,-0.013,0.002,656,0,131.20000000000002,623557.4999999998,-773.0960000000001,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,543.0,44.31,48.04,0.989,0.002,0,0,0.01,0.02,-0.011,0.002,1233,0,246.60000000000002,623557.4999999998,-1453.0905000000002,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,544.0,43.31,47.04,0.987,0.002,0,0,0.01,0.02,-0.013,0.002,330,0,66.0,623557.4999999998,-388.90500000000003,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,545.0,42.31,46.04,0.985,0.002,0,0,0.01,0.02,-0.015,0.002,1307,0,261.4,623557.4999999998,-1540.2994999999999,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,546.0,41.31,45.05,0.984,0.002,0,0,0.01,0.02,-0.016,0.002,1796,0,359.2,623557.4999999998,-2116.5860000000002,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,547.0,40.3,44.05,0.986,0.002,0,0,0.01,0.02,-0.014,0.002,268,0,53.6,623557.4999999998,-315.838,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,548.0,39.3,43.05,0.984,0.002,0,0,0.01,0.02,-0.016,0.002,174,0,34.800000000000004,623557.4999999998,-205.05900000000003,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,549.0,38.3,42.05,0.983,0.003,0,0,0.0,0.02,-0.018,0.003,69,0,20.700000000000003,623557.4999999998,-121.97475000000003,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,550.0,37.3,41.05,0.982,0.003,1,0,0.0,0.02,-0.018,0.003,2135,3,640.8000000000001,623557.4999999998,-3772.3785000000003,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,551.0,36.3,40.05,0.98,0.003,0,0,0.0,0.03,-0.02,0.003,602,1,180.6,623557.4999999998,-1064.1855,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,552.0,35.3,39.05,0.98,0.003,0,0,0.02,0.03,-0.02,0.003,438,0,131.4,623557.4999999998,-774.2745,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,553.0,34.3,38.05,0.978,0.004,0,0,0.0,0.03,-0.022,0.004,282,0,112.80000000000001,623557.4999999998,-664.6740000000001,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,554.0,33.3,37.05,0.977,0.004,0,0,0.0,0.03,-0.023,0.004,577,2,230.79999999999998,623557.4999999998,-1359.989,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,555.0,32.31,36.05,0.975,0.004,0,0,0.01,0.03,-0.025,0.004,4318,2,1727.2000000000003,623557.4999999998,-10177.526000000002,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,556.0,31.31,35.05,0.971,0.005,150,0,0.0,0.01,-0.03,0.005,254,0,202.0,623557.4999999998,-306.41,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,557.0,30.31,34.05,0.969,0.005,0,0,0.01,0.02,-0.031,0.005,1465,0,732.5,623557.4999999998,-4316.25625,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,558.0,29.32,33.05,0.966,0.006,52,0,0.01,0.03,-0.034,0.006,1001,3,631.8000000000001,623557.4999999998,-3355.1895000000004,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,559.0,28.32,32.06,0.964,0.006,0,0,0.02,0.03,-0.037,0.006,847,0,508.2,623557.4999999998,-2994.5685,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,560.0,27.32,31.06,0.96,0.007,365,5,0.02,0.03,-0.04,0.007,8121,25,5940.2,623557.4999999998,-31991.561,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,561.0,26.34,30.06,0.956,0.007,0,0,0.02,0.03,-0.044,0.007,2280,21,1596.0,623557.4999999998,-9404.43,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,562.0,25.34,29.06,0.95,0.008,0,0,0.02,0.04,-0.05,0.008,1955,0,1564.0,623557.4999999998,-9215.87,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,563.0,24.33,28.07,0.944,0.009,0,0,0.02,0.04,-0.056,0.009,2771,5,2493.8999999999996,623557.4999999998,-14695.305749999998,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,564.0,23.35,27.07,0.936,0.01,0,0,0.02,0.03,-0.064,0.01,1709,13,1709.0,623557.4999999998,-10070.2825,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,565.0,22.34,26.08,0.929,0.011,14,2,0.03,0.04,-0.071,0.011,11005,46,12120.9,623557.4999999998,-71240.91425,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,566.0,22.85,23.71,0.918,0.013,0,0,0.03,0.05,-0.082,0.013,7288,18,9474.4,623557.4999999998,-55827.902,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,567.0,21.85,22.71,0.907,0.014,2,0,0.04,0.07,-0.093,0.014,14779,113,20693.4,623557.4999999998,-121902.86150000003,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,568.0,20.86,21.72,0.894,0.016,10,0,0.05,0.08,-0.106,0.016,3214,6,5158.4,623557.4999999998,-30207.312,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,569.0,19.87,20.72,0.88,0.018,3,0,0.06,0.09,-0.121,0.018,2796,13,5038.2,623557.4999999998,-29623.954499999996,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,570.0,18.88,19.74,0.861,0.019,154,0,0.07,0.1,-0.139,0.019,5204,289,10180.199999999999,623557.4999999998,-56538.53749999999,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,571.0,17.89,18.75,0.844,0.021,41,0,0.09,0.12,-0.156,0.021,1710,15,3677.1,623557.4999999998,-20652.623250000004,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,572.0,16.91,17.77,0.823,0.023,13,0,0.11,0.13,-0.177,0.023,2101,540,4862.2,623557.4999999998,-28298.141999999996,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,573.0,15.94,16.8,0.8,0.025,16,0,0.13,0.16,-0.2,0.025,4016,362,10080.000000000002,623557.4999999998,-58925.0,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,574.0,14.97,15.83,0.775,0.027,124,0,0.18,0.19,-0.225,0.027,5598,31,15449.4,623557.4999999998,-87089.97149999999,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,575.0,14.0,14.82,0.745,0.029,347,2,0.21,0.22,-0.255,0.029,11318,289,33828.5,623557.4999999998,-187475.19075000004,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,576.0,13.05,13.9,0.719,0.031,115,0,0.25,0.27,-0.281,0.031,1723,42,5697.799999999999,623557.4999999998,-29372.934,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,577.0,12.11,12.95,0.688,0.033,197,1,0.3,0.32,-0.312,0.033,2063,55,7458.000000000001,623557.4999999998,-36284.83650000001,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,578.0,11.18,11.96,0.654,0.034,437,57,0.35,0.38,-0.346,0.034,3272,655,12610.6,623557.4999999998,-56797.8075,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,579.0,10.27,11.0,0.621,0.036,2143,2,0.43,0.45,-0.379,0.036,1471,68,13010.399999999998,623557.4999999998,14255.135999999999,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,580.0,9.59,9.87,0.586,0.037,3138,287,0.54,0.56,-0.415,0.037,9107,563,45306.5,623557.4999999998,-130137.63025,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,581.0,8.69,8.99,0.548,0.038,3328,112,0.64,0.67,-0.452,0.038,2519,136,22218.6,623557.4999999998,18114.7235,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,582.0,7.84,8.0,0.51,0.039,3657,273,0.76,0.82,-0.491,0.039,2836,177,25322.699999999997,623557.4999999998,18867.195749999995,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,583.0,7.02,7.31,0.47,0.04,1790,556,0.94,0.96,-0.53,0.04,2738,55,18112.0,623557.4999999998,-22344.35999999999,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,584.0,6.22,6.42,0.43,0.04,3101,470,1.1,1.19,-0.571,0.04,3450,302,26204.000000000004,623557.4999999998,-8225.929999999997,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,585.0,5.46,5.55,0.389,0.039,5658,463,1.33,1.44,-0.612,0.039,5005,639,41585.7,623557.4999999998,15006.429750000008,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,586.0,4.76,5.0,0.347,0.039,4822,371,1.65,1.72,-0.654,0.039,4119,43,34869.899999999994,623557.4999999998,16155.467250000002,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,587.0,4.1,4.2,0.304,0.038,5356,396,1.97,2.04,-0.697,0.038,1564,146,26295.999999999996,623557.4999999998,84908.56800000001,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,588.0,3.48,3.62,0.261,0.036,6933,417,2.27,2.41,-0.741,0.036,3597,154,37908.0,623557.4999999998,70766.568,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,589.0,2.92,3.0,0.223,0.034,3206,320,2.75,2.9,-0.779,0.034,1912,342,17401.2,623557.4999999998,25924.643,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,590.0,2.41,2.5,0.186,0.031,9795,1062,3.23,3.39,-0.817,0.031,3490,1202,41183.5,623557.4999999998,115171.85875,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,591.0,1.96,2.0,0.146,0.028,2649,491,3.73,3.93,-0.857,0.028,1133,129,10589.6,623557.4999999998,25012.483999999997,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,592.0,1.57,1.61,0.116,0.024,3695,297,4.29,4.54,-0.887,0.024,2773,117,15523.200000000003,623557.4999999998,13038.924,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,593.0,1.23,1.27,0.089,0.02,7256,176,4.95,5.2,-0.914,0.02,1331,1,17174.0,623557.4999999998,69826.125,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,594.0,0.94,1.0,0.066,0.017,3348,504,5.64,5.92,-0.936,0.015,1718,6,8268.6,623557.4999999998,18352.780500000004,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,595.0,0.72,0.78,0.046,0.013,11733,597,6.43,6.7,-0.954,0.01,1672,3,16924.899999999998,623557.4999999998,80025.45325,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,596.0,0.55,0.62,0.032,0.01,5556,216,7.21,7.53,-0.964,0.005,1008,2,6060.0,623557.4999999998,29768.91,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,597.0,0.41,0.46,0.022,0.007,4920,252,8.05,8.4,-1.0,0.0,314,4,3444.0,623557.4999999998,20293.77,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,598.0,0.3,0.35,0.016,0.005,6784,217,8.9,9.3,-1.0,0.0,716,5,3392.0,623557.4999999998,19987.36,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,599.0,0.23,0.25,0.01,0.004,3870,387,9.84,10.23,-1.0,0.0,963,0,1548.0,623557.4999999998,9121.59,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,600.0,0.18,0.19,0.013,0.004,9763,881,10.58,11.43,-1.0,0.0,4127,0,3905.2,623557.4999999998,23011.391,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,601.0,0.13,0.14,0.008,0.003,2433,84,11.54,12.38,-1.0,0.0,1349,0,729.9000000000001,623557.4999999998,4300.935750000001,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,602.0,0.1,0.12,0.006,0.002,3210,46,12.49,13.35,-1.0,0.0,805,0,642.0,623557.4999999998,3782.985,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,603.0,0.08,0.1,0.006,0.002,1191,4,13.48,14.32,-1.0,0.0,1145,0,238.20000000000002,623557.4999999998,1403.5935000000002,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,604.0,0.06,0.08,0.006,0.002,2314,12,14.46,15.31,-1.0,0.0,324,0,462.8,623557.4999999998,2727.0490000000004,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,605.0,0.05,0.06,0.007,0.002,3512,23,15.44,16.29,-1.0,0.0,1219,0,702.4,623557.4999999998,4138.892,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,606.0,0.04,0.04,0.081,0.009,2204,126,16.43,17.27,-0.917,0.008,363,0,2274.0,623557.4999999998,9977.180999999999,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,607.0,0.03,0.04,0.069,0.008,1366,4,17.42,18.26,-0.927,0.007,123,0,1178.9,623557.4999999998,5931.9797499999995,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,608.0,0.02,0.03,0.005,0.001,2073,9,18.41,19.22,-1.0,0.0,122,0,207.29999999999998,623557.4999999998,1221.51525,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,609.0,0.01,0.03,0.005,0.001,2263,51,19.39,20.22,-1.0,0.0,141,0,226.29999999999998,623557.4999999998,1333.47275,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,610.0,0.01,0.02,0.005,0.001,3987,14,20.4,21.21,-1.0,0.0,245,0,398.7,623557.4999999998,2349.33975,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,611.0,0.01,0.02,0.004,0.001,1067,3,21.38,22.21,-1.0,0.0,126,0,106.69999999999999,623557.4999999998,628.72975,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,612.0,0.0,0.01,0.023,0.004,676,2,22.38,23.21,-1.0,0.0,111,0,270.40000000000003,623557.4999999998,1593.332,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,613.0,0.0,0.01,0.018,0.003,1557,0,23.39,24.2,-1.0,0.0,55,0,467.1,623557.4999999998,2752.38675,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,614.0,0.0,0.01,0.014,0.003,527,0,24.39,25.2,-1.0,0.0,9,0,158.1,623557.4999999998,931.6042500000001,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,615.0,0.0,0.01,0.012,0.002,2799,0,23.8,27.77,-1.0,0.0,93,0,559.8,623557.4999999998,3298.6214999999997,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,616.0,0.0,0.01,0.011,0.002,1278,0,24.96,28.71,-1.0,0.0,20,0,255.6,623557.4999999998,1506.1229999999998,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,617.0,0.0,0.01,0.008,0.002,931,3,25.8,29.68,-1.0,0.0,7,0,186.20000000000002,623557.4999999998,1097.1835,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,618.0,0.0,0.01,0.007,0.001,346,0,26.8,30.68,-1.0,0.0,0,0,34.6,623557.4999999998,203.88049999999998,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,619.0,0.0,0.01,0.007,0.001,972,0,27.8,31.68,-1.0,0.0,11,0,97.2,623557.4999999998,572.751,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,620.0,0.0,0.01,0.005,0.001,5033,3,28.8,32.68,-1.0,0.0,17,0,503.3,623557.4999999998,2965.69525,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,621.0,0.0,0.01,0.004,0.001,886,0,29.8,33.68,-1.0,0.0,0,0,88.6,623557.4999999998,522.0754999999999,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,622.0,0.0,0.01,0.004,0.001,1246,0,30.8,34.68,-1.0,0.0,27,0,124.6,623557.4999999998,734.2055,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,623.0,0.0,0.01,0.004,0.001,632,0,31.8,35.68,-1.0,0.0,1,0,63.2,623557.4999999998,372.406,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,624.0,0.0,0.01,0.004,0.001,387,2,32.8,36.68,-1.0,0.0,1,0,38.7,623557.4999999998,228.03975000000003,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,625.0,0.0,0.01,0.004,0.001,4533,0,33.8,37.68,-1.0,0.0,4,0,453.3,623557.4999999998,2671.07025,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,626.0,0.0,0.01,0.003,0.001,259,0,34.8,38.68,-1.0,0.0,12,0,25.900000000000002,623557.4999999998,152.61575000000002,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,627.0,0.0,0.01,0.003,0.001,261,0,35.8,39.68,-1.0,0.0,1,0,26.1,623557.4999999998,153.79425,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,628.0,0.0,0.01,0.003,0.001,192,0,36.8,40.68,-1.0,0.0,7,0,19.2,623557.4999999998,113.13600000000001,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,629.0,0.0,0.01,0.003,0.001,210,0,37.8,41.68,-1.0,0.0,0,0,21.0,623557.4999999998,123.7425,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,630.0,0.0,0.01,0.005,0.001,1543,0,38.8,42.68,-1.0,0.0,1,0,154.29999999999998,623557.4999999998,909.2127499999999,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,635.0,0.0,0.01,0.004,0.001,986,0,43.8,47.68,-1.0,0.0,0,0,98.6,623557.4999999998,581.0005,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,640.0,0.0,0.01,0.003,0.0,1536,0,48.8,52.68,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,645.0,0.0,0.01,0.002,0.0,742,0,53.8,57.68,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,650.0,0.0,0.01,0.004,0.0,3537,0,58.8,62.68,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,655.0,0.0,0.01,0.003,0.0,85,0,63.8,67.68,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,660.0,0.0,0.01,0.003,0.0,1017,0,68.8,72.68,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,665.0,0.0,0.01,0.0,0.0,657,0,73.8,77.68,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,670.0,0.0,0.01,-999.0,-999.0,0,0,78.8,82.68,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,675.0,0.0,0.01,-999.0,-999.0,0,0,83.8,87.68,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,680.0,0.0,0.01,-999.0,-999.0,0,0,88.8,92.68,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,685.0,0.0,0.01,-999.0,-999.0,0,0,93.8,97.68,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,690.0,0.0,0.01,-999.0,-999.0,0,0,98.8,102.68,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,695.0,0.0,0.01,-999.0,-999.0,0,0,103.8,107.68,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,700.0,0.0,0.01,0.001,0.0,0,0,108.8,112.68,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,705.0,0.0,0.01,-999.0,-999.0,0,0,113.8,117.68,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,710.0,0.0,0.01,-999.0,-999.0,0,0,118.8,122.68,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,715.0,0.0,0.01,-999.0,-999.0,0,0,123.8,127.68,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,720.0,0.0,0.01,-999.0,-999.0,0,0,128.8,132.68,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,725.0,0.0,0.01,-999.0,-999.0,0,0,133.8,137.68,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-398598.75175000005]
["2026-03-23T09:30:33.000000000",589.25,730.0,0.0,0.01,0.0,0.0,1,0,138.8,142.68,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-398598.75175000005]
["2026-03-23T09:30:46.000000000",590.41,500.0,88.41,92.03,0.997,0.0,440,0,0.0,0.01,-0.003,0.0,7353,0,0.0,623557.4999999998,0.0,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,505.0,83.54,86.45,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,7361,1,0.0,623557.4999999998,0.0,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,510.0,78.54,81.74,0.996,0.0,0,0,0.0,0.02,-0.004,0.0,2023,10,0.0,623557.4999999998,0.0,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,515.0,73.56,75.98,0.996,0.0,1,0,0.0,0.02,-0.005,0.0,2988,0,0.0,623557.4999999998,0.0,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,520.0,68.56,70.98,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,262,10,26.3,623557.4999999998,-154.09700999999998,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,525.0,63.56,65.99,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,607,0,60.699999999999996,623557.4999999998,-358.37886999999995,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,530.0,58.56,60.99,0.993,0.001,0,0,0.01,0.01,-0.007,0.001,624,0,62.4,623557.4999999998,-368.41583999999995,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,535.0,53.56,55.99,0.992,0.001,0,0,0.01,0.01,-0.009,0.001,1453,0,145.3,623557.4999999998,-857.8657300000001,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,540.0,48.43,51.28,0.988,0.002,12,0,0.01,0.01,-0.012,0.002,929,9,188.20000000000002,623557.4999999998,-1082.81194,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,541.0,47.43,49.99,0.988,0.002,0,0,0.01,0.02,-0.013,0.002,549,0,109.80000000000001,623557.4999999998,-648.2701800000001,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,542.0,46.43,48.99,0.987,0.002,0,0,0.01,0.01,-0.013,0.002,656,0,131.20000000000002,623557.4999999998,-774.61792,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,543.0,45.43,47.99,0.989,0.002,0,0,0.01,0.01,-0.011,0.002,1233,0,246.60000000000002,623557.4999999998,-1455.95106,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,544.0,44.43,46.99,0.987,0.002,0,0,0.01,0.02,-0.013,0.002,330,0,66.0,623557.4999999998,-389.6706,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,545.0,43.43,46.28,0.985,0.002,0,0,0.01,0.02,-0.015,0.002,1307,0,261.4,623557.4999999998,-1543.3317399999996,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,546.0,42.57,44.99,0.984,0.002,0,0,0.01,0.02,-0.016,0.002,1796,0,359.2,623557.4999999998,-2120.7527199999995,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,547.0,41.55,43.99,0.986,0.002,0,0,0.01,0.02,-0.014,0.002,268,0,53.6,623557.4999999998,-316.45976,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,548.0,40.55,42.99,0.984,0.002,0,0,0.01,0.02,-0.016,0.002,174,0,34.800000000000004,623557.4999999998,-205.46268,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,549.0,39.55,42.28,0.983,0.003,0,0,0.0,0.02,-0.018,0.003,69,0,20.700000000000003,623557.4999999998,-122.21487000000002,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,550.0,38.55,40.99,0.982,0.003,1,0,0.0,0.02,-0.018,0.003,2135,3,640.8000000000001,623557.4999999998,-3779.8048200000003,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,551.0,37.55,39.99,0.98,0.003,0,0,0.0,0.02,-0.02,0.003,602,1,180.6,623557.4999999998,-1066.28046,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,552.0,36.55,39.0,0.98,0.003,0,0,0.02,0.02,-0.02,0.003,438,0,131.4,623557.4999999998,-775.79874,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,553.0,35.55,38.0,0.978,0.004,0,0,0.0,0.02,-0.022,0.004,282,0,112.80000000000001,623557.4999999998,-665.9824800000001,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,554.0,34.56,37.0,0.977,0.004,0,0,0.0,0.02,-0.023,0.004,577,2,230.79999999999998,623557.4999999998,-1362.66628,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,555.0,33.56,36.0,0.975,0.004,0,0,0.01,0.02,-0.025,0.004,4318,2,1727.2000000000003,623557.4999999998,-10197.561520000001,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,556.0,32.56,35.0,0.971,0.005,150,0,0.01,0.02,-0.03,0.005,254,1,202.0,623557.4999999998,-307.0132,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,557.0,31.56,34.01,0.969,0.005,0,0,0.01,0.02,-0.031,0.005,1465,0,732.5,623557.4999999998,-4324.75325,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,558.0,30.56,33.01,0.966,0.006,52,0,0.01,0.02,-0.034,0.006,1001,3,631.8000000000001,623557.4999999998,-3361.79454,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,559.0,29.56,32.01,0.964,0.006,0,0,0.02,0.03,-0.037,0.006,847,0,508.2,623557.4999999998,-3000.4636199999995,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,560.0,28.56,31.43,0.96,0.007,365,10,0.01,0.02,-0.04,0.007,8121,27,5940.2,623557.4999999998,-32054.539719999997,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,561.0,27.44,30.01,0.956,0.007,0,0,0.01,0.03,-0.044,0.007,2280,21,1596.0,623557.4999999998,-9422.9436,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,562.0,26.45,29.02,0.95,0.008,0,0,0.01,0.03,-0.05,0.008,1955,0,1564.0,623557.4999999998,-9234.0124,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,563.0,25.45,28.02,0.944,0.009,0,0,0.02,0.03,-0.056,0.009,2771,5,2493.8999999999996,623557.4999999998,-14724.234989999997,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,564.0,24.43,27.31,0.936,0.01,0,0,0.02,0.03,-0.064,0.01,1709,13,1709.0,623557.4999999998,-10090.106899999999,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,565.0,23.44,26.31,0.929,0.011,14,2,0.03,0.04,-0.071,0.011,11005,53,12120.9,623557.4999999998,-71381.15941,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,566.0,24.2,24.64,0.918,0.013,0,0,0.02,0.04,-0.082,0.013,7288,133,9474.4,623557.4999999998,-55937.80504,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,567.0,23.18,23.64,0.907,0.014,2,0,0.03,0.04,-0.093,0.014,14779,115,20693.4,623557.4999999998,-122142.83998000002,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,568.0,22.21,22.65,0.894,0.016,10,0,0.04,0.05,-0.106,0.016,3214,58,5158.4,623557.4999999998,-30266.77824,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,569.0,21.22,21.65,0.88,0.018,3,0,0.05,0.06,-0.121,0.018,2796,115,5038.2,623557.4999999998,-29682.272339999996,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,570.0,20.2,20.66,0.861,0.019,154,10,0.06,0.07,-0.139,0.019,5204,458,10180.199999999999,623557.4999999998,-56649.83949999999,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,571.0,19.21,19.67,0.844,0.021,41,0,0.06,0.07,-0.156,0.021,1710,16,3677.1,623557.4999999998,-20693.280090000004,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,572.0,18.25,18.68,0.823,0.023,13,1,0.08,0.09,-0.177,0.023,2101,572,4862.2,623557.4999999998,-28353.84984,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,573.0,17.26,17.7,0.8,0.025,16,0,0.09,0.1,-0.2,0.025,4016,490,10080.000000000002,623557.4999999998,-59041.0,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,574.0,16.28,16.71,0.775,0.027,124,0,0.11,0.12,-0.225,0.027,5598,54,15449.4,623557.4999999998,-87261.41717999999,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,575.0,15.3,15.74,0.745,0.029,347,17,0.14,0.15,-0.255,0.029,11318,366,33828.5,623557.4999999998,-187844.25519000003,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,576.0,14.33,14.76,0.719,0.031,115,0,0.18,0.19,-0.281,0.031,1723,188,5697.799999999999,623557.4999999998,-29430.757680000002,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,577.0,13.37,13.8,0.688,0.033,197,1,0.21,0.22,-0.312,0.033,2063,121,7458.000000000001,623557.4999999998,-36356.26698000001,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,578.0,12.42,12.84,0.654,0.034,437,82,0.24,0.26,-0.346,0.034,3272,684,12610.6,623557.4999999998,-56909.61989999999,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,579.0,11.48,11.89,0.621,0.036,2143,4,0.3,0.32,-0.379,0.036,1471,101,13010.399999999998,623557.4999999998,14283.198719999999,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,580.0,10.59,10.96,0.586,0.037,3138,314,0.38,0.4,-0.415,0.037,9107,797,45306.5,623557.4999999998,-130393.81973,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,581.0,9.68,10.0,0.548,0.038,3328,137,0.45,0.48,-0.452,0.038,2519,230,22218.6,623557.4999999998,18150.38422,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,582.0,8.8,9.12,0.51,0.039,3657,355,0.56,0.59,-0.491,0.039,2836,227,25322.699999999997,623557.4999999998,18904.337789999994,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,583.0,7.92,8.28,0.47,0.04,1790,647,0.68,0.74,-0.53,0.04,2738,249,18112.0,623557.4999999998,-22388.347199999993,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,584.0,7.1,7.3,0.43,0.04,3101,708,0.82,0.9,-0.571,0.04,3450,376,26204.000000000004,623557.4999999998,-8242.123599999995,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,585.0,6.36,6.5,0.389,0.039,5658,790,1.01,1.11,-0.612,0.039,5005,879,41585.7,623557.4999999998,15035.971470000006,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,586.0,5.53,5.78,0.347,0.039,4822,567,1.22,1.34,-0.654,0.039,4119,106,34869.899999999994,623557.4999999998,16187.270970000001,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,587.0,4.81,5.0,0.304,0.038,5356,797,1.48,1.59,-0.697,0.038,1564,284,26295.999999999996,623557.4999999998,85075.71936,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,588.0,4.12,4.3,0.261,0.036,6933,835,1.78,1.9,-0.741,0.036,3597,291,37908.0,623557.4999999998,70905.87936,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,589.0,3.52,3.66,0.223,0.034,3206,559,2.13,2.26,-0.779,0.034,1912,601,17401.2,623557.4999999998,25975.678359999998,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,590.0,2.96,3.07,0.186,0.031,9795,1546,2.53,2.69,-0.817,0.031,3490,1538,41183.5,623557.4999999998,115398.58654999999,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,591.0,2.38,2.5,0.146,0.028,2649,635,3.01,3.14,-0.857,0.028,1133,158,10589.6,623557.4999999998,25061.723679999996,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,592.0,1.92,2.04,0.116,0.024,3695,426,3.5,3.66,-0.887,0.024,2773,153,15523.200000000003,623557.4999999998,13064.592480000001,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,593.0,1.57,1.64,0.089,0.02,7256,488,4.07,4.35,-0.914,0.02,1331,9,17174.0,623557.4999999998,69963.585,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,594.0,1.18,1.27,0.066,0.017,3348,675,4.71,4.92,-0.936,0.015,1718,13,8268.6,623557.4999999998,18388.90986,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,595.0,0.93,0.98,0.046,0.013,11733,812,5.42,5.72,-0.954,0.01,1672,13,16924.899999999998,623557.4999999998,80182.99169,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,596.0,0.69,0.74,0.032,0.01,5556,244,6.17,6.51,-0.964,0.005,1008,2,6060.0,623557.4999999998,29827.513199999998,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,597.0,0.53,0.56,0.022,0.007,4920,290,6.97,7.28,-1.0,0.0,314,5,3444.0,623557.4999999998,20333.7204,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,598.0,0.4,0.42,0.016,0.005,6784,270,7.83,8.19,-1.0,0.0,716,5,3392.0,623557.4999999998,20026.7072,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,599.0,0.3,0.31,0.01,0.004,3870,475,8.72,9.08,-1.0,0.0,963,0,1548.0,623557.4999999998,9139.5468,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,600.0,0.22,0.23,0.013,0.004,9763,1182,9.64,10.07,-1.0,0.0,4127,0,3905.2,623557.4999999998,23056.691319999998,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,601.0,0.17,0.18,0.008,0.003,2433,112,10.58,11.01,-1.0,0.0,1349,2,729.9000000000001,623557.4999999998,4309.402590000001,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,602.0,0.13,0.14,0.006,0.002,3210,104,11.54,11.97,-1.0,0.0,805,0,642.0,623557.4999999998,3790.4321999999997,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,603.0,0.09,0.1,0.006,0.002,1191,10,12.5,12.94,-1.0,0.0,1145,0,238.20000000000002,623557.4999999998,1406.3566200000002,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,604.0,0.07,0.08,0.006,0.002,2314,12,13.48,13.92,-1.0,0.0,324,0,462.8,623557.4999999998,2732.4174799999996,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,605.0,0.05,0.06,0.007,0.002,3512,31,14.46,14.9,-1.0,0.0,1219,0,702.4,623557.4999999998,4147.0398399999995,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,606.0,0.04,0.05,0.081,0.009,2204,142,15.44,15.89,-0.917,0.008,363,0,2274.0,623557.4999999998,9996.822119999999,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,607.0,0.03,0.04,0.069,0.008,1366,10,16.43,16.87,-0.927,0.007,123,0,1178.9,623557.4999999998,5943.65747,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,608.0,0.02,0.03,0.005,0.001,2073,29,17.42,17.86,-1.0,0.0,122,0,207.29999999999998,623557.4999999998,1223.9199299999998,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,609.0,0.01,0.03,0.005,0.001,2263,51,18.41,18.85,-1.0,0.0,141,0,226.29999999999998,623557.4999999998,1336.09783,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,610.0,0.01,0.02,0.005,0.001,3987,14,19.41,19.85,-1.0,0.0,245,0,398.7,623557.4999999998,2353.96467,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,611.0,0.01,0.02,0.004,0.001,1067,3,20.4,20.84,-1.0,0.0,126,0,106.69999999999999,623557.4999999998,629.9674699999999,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,612.0,0.0,0.01,0.023,0.004,676,2,21.4,21.84,-1.0,0.0,111,0,270.40000000000003,623557.4999999998,1596.46864,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,613.0,0.0,0.01,0.018,0.003,1557,0,22.4,22.84,-1.0,0.0,55,0,467.1,623557.4999999998,2757.8051100000002,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,614.0,0.0,0.01,0.014,0.003,527,1,23.4,23.86,-1.0,0.0,9,0,158.1,623557.4999999998,933.43821,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,615.0,0.0,0.01,0.012,0.002,2799,2,24.02,26.45,-1.0,0.0,93,0,559.8,623557.4999999998,3305.11518,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,616.0,0.0,0.01,0.011,0.002,1278,0,25.02,27.44,-1.0,0.0,20,0,255.6,623557.4999999998,1509.08796,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,617.0,0.0,0.01,0.008,0.002,931,3,25.0,28.61,-1.0,0.0,7,0,186.20000000000002,623557.4999999998,1099.3434200000002,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,618.0,0.0,0.01,0.007,0.001,346,0,26.0,29.61,-1.0,0.0,0,0,34.6,623557.4999999998,204.28186000000002,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,619.0,0.0,0.01,0.007,0.001,972,1,27.0,30.61,-1.0,0.0,11,0,97.2,623557.4999999998,573.87852,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,620.0,0.0,0.01,0.005,0.001,5033,3,28.0,31.61,-1.0,0.0,17,0,503.3,623557.4999999998,2971.53353,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,621.0,0.0,0.01,0.004,0.001,886,0,29.0,32.61,-1.0,0.0,0,0,88.6,623557.4999999998,523.10326,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,622.0,0.0,0.01,0.004,0.001,1246,0,30.0,33.61,-1.0,0.0,27,0,124.6,623557.4999999998,735.65086,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,623.0,0.0,0.01,0.004,0.001,632,0,31.0,34.61,-1.0,0.0,1,0,63.2,623557.4999999998,373.13912,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,624.0,0.0,0.01,0.004,0.001,387,2,32.0,35.61,-1.0,0.0,1,0,38.7,623557.4999999998,228.48867,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,625.0,0.0,0.01,0.004,0.001,4533,0,33.0,36.6,-1.0,0.0,4,0,453.3,623557.4999999998,2676.3285300000002,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,626.0,0.0,0.01,0.003,0.001,259,0,34.0,37.6,-1.0,0.0,12,0,25.900000000000002,623557.4999999998,152.91619,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,627.0,0.0,0.01,0.003,0.001,261,0,35.0,38.6,-1.0,0.0,1,0,26.1,623557.4999999998,154.09700999999998,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,628.0,0.0,0.01,0.003,0.001,192,0,36.0,39.6,-1.0,0.0,7,0,19.2,623557.4999999998,113.35871999999999,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,629.0,0.0,0.01,0.003,0.001,210,0,37.0,40.6,-1.0,0.0,0,0,21.0,623557.4999999998,123.9861,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,630.0,0.0,0.01,0.005,0.001,1543,0,38.0,41.6,-1.0,0.0,1,0,154.29999999999998,623557.4999999998,911.00263,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,635.0,0.0,0.01,0.004,0.001,986,0,43.0,46.6,-1.0,0.0,0,0,98.6,623557.4999999998,582.1442599999999,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,640.0,0.0,0.01,0.003,0.0,1536,0,48.0,51.6,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,645.0,0.0,0.01,0.002,0.0,742,0,53.0,56.6,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,650.0,0.0,0.01,0.004,0.0,3537,0,58.0,61.6,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,655.0,0.0,0.01,0.003,0.0,85,0,63.0,66.6,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,660.0,0.0,0.01,0.003,0.0,1017,0,68.0,71.6,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,665.0,0.0,0.01,0.0,0.0,657,0,72.82,76.6,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,670.0,0.0,0.01,-999.0,-999.0,0,0,78.0,81.6,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,675.0,0.0,0.01,-999.0,-999.0,0,0,83.0,86.59,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,680.0,0.0,0.01,-999.0,-999.0,0,0,87.82,91.59,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,685.0,0.0,0.01,-999.0,-999.0,0,0,93.0,96.59,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,690.0,0.0,0.01,-999.0,-999.0,0,0,98.0,101.59,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,695.0,0.0,0.01,-999.0,-999.0,0,0,103.0,106.59,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,700.0,0.0,0.01,0.001,0.0,0,0,108.0,111.59,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,705.0,0.0,0.01,-999.0,-999.0,0,0,113.0,116.59,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,710.0,0.0,0.01,-999.0,-999.0,0,0,118.0,121.59,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,715.0,0.0,0.01,-999.0,-999.0,0,0,123.0,126.59,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,720.0,0.0,0.01,-999.0,-999.0,0,0,128.0,131.59,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,725.0,0.0,0.01,-999.0,-999.0,0,0,133.0,136.59,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-399383.4349100005]
["2026-03-23T09:30:46.000000000",590.41,730.0,0.0,0.01,0.0,0.0,1,0,138.0,141.59,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-399383.4349100005]
["2026-03-23T09:30:58.000000000",590.05,500.0,88.37,92.01,0.997,0.0,440,0,0.0,0.01,-0.003,0.0,7353,0,0.0,623557.4999999998,0.0,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,505.0,83.37,87.01,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,7361,1,0.0,623557.4999999998,0.0,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,510.0,78.37,82.01,0.996,0.0,0,0,0.0,0.02,-0.004,0.0,2023,10,0.0,623557.4999999998,0.0,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,515.0,73.56,75.98,0.996,0.0,1,0,0.0,0.02,-0.005,0.0,2988,0,0.0,623557.4999999998,0.0,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,520.0,68.56,70.98,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,262,10,26.3,623557.4999999998,-154.00305,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,525.0,63.38,66.72,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,607,0,60.699999999999996,623557.4999999998,-358.16035,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,530.0,58.56,60.99,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,624,0,62.4,623557.4999999998,-368.1912,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,535.0,53.56,56.75,0.992,0.001,0,0,0.01,0.02,-0.009,0.001,1453,18,145.3,623557.4999999998,-857.34265,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,540.0,48.49,51.28,0.988,0.002,12,0,0.01,0.02,-0.012,0.002,929,9,188.20000000000002,623557.4999999998,-1082.1517,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,541.0,47.49,49.99,0.988,0.002,0,0,0.01,0.02,-0.013,0.002,549,0,109.80000000000001,623557.4999999998,-647.8749,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,542.0,46.49,48.99,0.987,0.002,0,0,0.01,0.02,-0.013,0.002,656,7,131.20000000000002,623557.4999999998,-774.1456,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,543.0,45.49,47.99,0.989,0.002,0,0,0.01,0.02,-0.011,0.002,1233,3,246.60000000000002,623557.4999999998,-1455.0633000000003,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,544.0,44.49,46.99,0.987,0.002,0,0,0.01,0.02,-0.013,0.002,330,0,66.0,623557.4999999998,-389.433,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,545.0,43.49,46.28,0.985,0.002,0,0,0.01,0.02,-0.015,0.002,1307,0,261.4,623557.4999999998,-1542.3907,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,546.0,42.57,44.99,0.984,0.002,0,0,0.01,0.02,-0.016,0.002,1796,0,359.2,623557.4999999998,-2119.4595999999997,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,547.0,41.55,43.99,0.986,0.002,0,0,0.01,0.02,-0.014,0.002,268,0,53.6,623557.4999999998,-316.2668,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,548.0,40.55,42.99,0.984,0.002,0,0,0.01,0.02,-0.016,0.002,174,0,34.800000000000004,623557.4999999998,-205.33740000000003,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,549.0,39.38,42.28,0.983,0.003,0,0,0.0,0.02,-0.018,0.003,69,0,20.700000000000003,623557.4999999998,-122.14035,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,550.0,38.55,40.99,0.982,0.003,1,0,0.0,0.02,-0.018,0.003,2135,3,640.8000000000001,623557.4999999998,-3777.5001,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,551.0,37.55,39.99,0.98,0.003,0,0,0.0,0.02,-0.02,0.003,602,1,180.6,623557.4999999998,-1065.6302999999998,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,552.0,36.55,39.0,0.98,0.003,0,0,0.02,0.03,-0.02,0.003,438,0,131.4,623557.4999999998,-775.3257,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,553.0,35.55,38.0,0.978,0.004,0,0,0.0,0.03,-0.022,0.004,282,0,112.80000000000001,623557.4999999998,-665.5764,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,554.0,34.49,37.73,0.977,0.004,0,0,0.01,0.03,-0.023,0.004,577,2,230.79999999999998,623557.4999999998,-1361.8353999999997,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,555.0,33.56,36.0,0.975,0.004,0,0,0.01,0.03,-0.025,0.004,4318,2,1727.2000000000003,623557.4999999998,-10191.343600000002,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,556.0,32.49,35.73,0.971,0.005,150,0,0.01,0.03,-0.03,0.005,254,11,202.0,623557.4999999998,-306.82599999999996,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,557.0,31.56,34.01,0.969,0.005,0,0,0.02,0.03,-0.031,0.005,1465,0,732.5,623557.4999999998,-4322.116249999999,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,558.0,30.56,33.01,0.966,0.006,52,0,0.02,0.03,-0.034,0.006,1001,3,631.8000000000001,623557.4999999998,-3359.7446999999997,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,559.0,29.5,32.77,0.964,0.006,0,0,0.02,0.03,-0.037,0.006,847,100,508.2,623557.4999999998,-2998.6340999999998,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,560.0,28.56,32.0,0.96,0.007,365,10,0.02,0.03,-0.04,0.007,8121,28,5940.2,623557.4999999998,-32034.994599999995,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,561.0,27.5,30.77,0.956,0.007,0,0,0.02,0.03,-0.044,0.007,2280,31,1596.0,623557.4999999998,-9417.198,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,562.0,26.5,29.77,0.95,0.008,0,0,0.02,0.04,-0.05,0.008,1955,0,1564.0,623557.4999999998,-9228.382,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,563.0,25.41,28.02,0.944,0.009,0,0,0.03,0.04,-0.056,0.009,2771,6,2493.8999999999996,623557.4999999998,-14715.256949999995,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,564.0,24.4,27.62,0.936,0.01,0,0,0.03,0.04,-0.064,0.01,1709,14,1709.0,623557.4999999998,-10083.9545,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,565.0,23.4,27.01,0.929,0.011,14,2,0.03,0.04,-0.071,0.011,11005,54,12120.9,623557.4999999998,-71337.63505,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,566.0,23.7,24.15,0.918,0.013,0,0,0.04,0.05,-0.082,0.013,7288,143,9474.4,623557.4999999998,-55903.697199999995,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,567.0,22.7,23.15,0.907,0.014,2,0,0.04,0.05,-0.093,0.014,14779,118,20693.4,623557.4999999998,-122068.36390000001,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,568.0,21.71,22.16,0.894,0.016,10,0,0.04,0.05,-0.106,0.016,3214,60,5158.4,623557.4999999998,-30248.323200000003,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,569.0,20.71,21.17,0.88,0.018,3,0,0.05,0.07,-0.121,0.018,2796,162,5038.2,623557.4999999998,-29664.173699999996,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,570.0,19.72,20.17,0.861,0.019,154,10,0.06,0.08,-0.139,0.019,5204,494,10180.199999999999,623557.4999999998,-56615.297499999986,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,571.0,18.73,19.18,0.844,0.021,41,0,0.07,0.09,-0.156,0.021,1710,21,3677.1,623557.4999999998,-20680.66245,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,572.0,17.74,18.19,0.823,0.023,13,1,0.08,0.1,-0.177,0.023,2101,572,4862.2,623557.4999999998,-28336.561199999996,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,573.0,16.76,17.21,0.8,0.025,16,0,0.1,0.12,-0.2,0.025,4016,583,10080.000000000002,623557.4999999998,-59005.0,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,574.0,15.78,16.23,0.775,0.027,124,0,0.13,0.14,-0.225,0.027,5598,66,15449.4,623557.4999999998,-87208.20989999999,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,575.0,14.8,15.25,0.745,0.029,347,17,0.14,0.16,-0.255,0.029,11318,532,33828.5,623557.4999999998,-187729.71795000002,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,576.0,13.84,14.28,0.719,0.031,115,0,0.18,0.19,-0.281,0.031,1723,201,5697.799999999999,623557.4999999998,-29412.8124,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,577.0,12.88,13.32,0.688,0.033,197,1,0.21,0.23,-0.312,0.033,2063,286,7458.000000000001,623557.4999999998,-36334.098900000005,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,578.0,11.93,12.36,0.654,0.034,437,82,0.25,0.27,-0.346,0.034,3272,696,12610.6,623557.4999999998,-56874.919499999996,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,579.0,10.99,11.4,0.621,0.036,2143,4,0.31,0.34,-0.379,0.036,1471,133,13010.399999999998,623557.4999999998,14274.489599999997,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,580.0,10.14,10.4,0.586,0.037,3138,328,0.38,0.4,-0.415,0.037,9107,891,45306.5,623557.4999999998,-130314.31264999999,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,581.0,9.24,9.52,0.548,0.038,3328,149,0.46,0.5,-0.452,0.038,2519,262,22218.6,623557.4999999998,18139.3171,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,582.0,8.36,8.61,0.51,0.039,3657,360,0.57,0.6,-0.491,0.039,2836,231,25322.699999999997,623557.4999999998,18892.810949999992,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,583.0,7.48,7.73,0.47,0.04,1790,654,0.7,0.74,-0.53,0.04,2738,264,18112.0,623557.4999999998,-22374.695999999993,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,584.0,6.75,6.89,0.43,0.04,3101,719,0.85,0.9,-0.571,0.04,3450,387,26204.000000000004,623557.4999999998,-8237.097999999996,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,585.0,5.85,6.08,0.389,0.039,5658,797,1.04,1.1,-0.612,0.039,5005,1375,41585.7,623557.4999999998,15026.803350000007,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,586.0,5.18,5.31,0.347,0.039,4822,654,1.27,1.33,-0.654,0.039,4119,118,34869.899999999994,623557.4999999998,16177.40085,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,587.0,4.47,4.59,0.304,0.038,5356,825,1.55,1.61,-0.697,0.038,1564,321,26295.999999999996,623557.4999999998,85023.8448,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,588.0,3.81,3.91,0.261,0.036,6933,905,1.87,1.94,-0.741,0.036,3597,392,37908.0,623557.4999999998,70862.6448,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,589.0,3.19,3.27,0.223,0.034,3206,641,2.25,2.37,-0.779,0.034,1912,667,17401.2,623557.4999999998,25959.839799999994,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,590.0,2.6,2.7,0.186,0.031,9795,1807,2.69,2.8,-0.817,0.031,3490,1679,41183.5,623557.4999999998,115328.22274999999,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,591.0,2.14,2.18,0.146,0.028,2649,765,3.16,3.25,-0.857,0.028,1133,326,10589.6,623557.4999999998,25046.442399999993,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,592.0,1.69,1.72,0.116,0.024,3695,553,3.71,3.81,-0.887,0.024,2773,153,15523.200000000003,623557.4999999998,13056.6264,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,593.0,1.32,1.33,0.089,0.02,7256,520,4.35,4.44,-0.914,0.02,1331,10,17174.0,623557.4999999998,69920.92499999999,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,594.0,1.0,1.02,0.066,0.017,3348,716,5.04,5.15,-0.936,0.015,1718,14,8268.6,623557.4999999998,18377.6973,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,595.0,0.75,0.76,0.046,0.013,11733,981,5.76,5.9,-0.954,0.01,1672,18,16924.899999999998,623557.4999999998,80134.10045,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,596.0,0.56,0.57,0.032,0.01,5556,356,6.58,6.72,-0.964,0.005,1008,2,6060.0,623557.4999999998,29809.325999999997,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,597.0,0.4,0.42,0.022,0.007,4920,502,7.42,7.57,-1.0,0.0,314,5,3444.0,623557.4999999998,20321.322,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,598.0,0.31,0.32,0.016,0.005,6784,304,8.27,8.46,-1.0,0.0,716,5,3392.0,623557.4999999998,20014.496,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,599.0,0.24,0.25,0.01,0.004,3870,540,9.13,9.44,-1.0,0.0,963,0,1548.0,623557.4999999998,9133.974,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,600.0,0.17,0.19,0.013,0.004,9763,1282,10.07,10.4,-1.0,0.0,4127,1,3905.2,623557.4999999998,23042.632599999997,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,601.0,0.13,0.14,0.008,0.003,2433,117,11.03,11.48,-1.0,0.0,1349,2,729.9000000000001,623557.4999999998,4306.77495,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,602.0,0.1,0.11,0.006,0.002,3210,116,12.0,12.45,-1.0,0.0,805,0,642.0,623557.4999999998,3788.1209999999996,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,603.0,0.07,0.08,0.006,0.002,1191,15,12.97,13.42,-1.0,0.0,1145,0,238.20000000000002,623557.4999999998,1405.4991,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,604.0,0.05,0.07,0.006,0.002,2314,17,13.95,14.41,-1.0,0.0,324,0,462.8,623557.4999999998,2730.7514,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,605.0,0.04,0.05,0.007,0.002,3512,31,14.94,15.39,-1.0,0.0,1219,0,702.4,623557.4999999998,4144.511199999999,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,606.0,0.04,0.05,0.081,0.009,2204,157,15.93,16.38,-0.917,0.008,363,0,2274.0,623557.4999999998,9990.726599999998,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,607.0,0.02,0.03,0.069,0.008,1366,11,16.92,17.37,-0.927,0.007,123,0,1178.9,623557.4999999998,5940.03335,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,608.0,0.02,0.03,0.005,0.001,2073,30,17.91,18.34,-1.0,0.0,122,2,207.29999999999998,623557.4999999998,1223.1736499999997,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,609.0,0.01,0.02,0.005,0.001,2263,53,18.91,19.36,-1.0,0.0,141,0,226.29999999999998,623557.4999999998,1335.2831499999998,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,610.0,0.01,0.02,0.005,0.001,3987,15,19.9,20.36,-1.0,0.0,245,0,398.7,623557.4999999998,2352.52935,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,611.0,0.01,0.02,0.004,0.001,1067,3,20.9,21.36,-1.0,0.0,126,0,106.69999999999999,623557.4999999998,629.5833499999999,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,612.0,0.0,0.01,0.023,0.004,676,42,21.9,22.35,-1.0,0.0,111,0,270.40000000000003,623557.4999999998,1595.4952000000003,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,613.0,0.0,0.01,0.018,0.003,1557,0,22.89,23.35,-1.0,0.0,55,0,467.1,623557.4999999998,2756.12355,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,614.0,0.0,0.01,0.014,0.003,527,1,23.89,24.35,-1.0,0.0,9,0,158.1,623557.4999999998,932.8690499999999,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,615.0,0.0,0.01,0.012,0.002,2799,2,24.02,26.45,-1.0,0.0,93,0,559.8,623557.4999999998,3303.0998999999993,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,616.0,0.0,0.01,0.011,0.002,1278,0,23.99,27.64,-1.0,0.0,20,0,255.6,623557.4999999998,1508.1678,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,617.0,0.0,0.01,0.008,0.002,931,3,24.99,28.64,-1.0,0.0,7,0,186.20000000000002,623557.4999999998,1098.6731,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,618.0,0.0,0.01,0.007,0.001,346,0,25.99,29.64,-1.0,0.0,0,0,34.6,623557.4999999998,204.1573,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,619.0,0.0,0.01,0.007,0.001,972,1,26.99,30.64,-1.0,0.0,11,0,97.2,623557.4999999998,573.5286,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,620.0,0.0,0.01,0.005,0.001,5033,3,27.99,31.64,-1.0,0.0,17,0,503.3,623557.4999999998,2969.72165,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,621.0,0.0,0.01,0.004,0.001,886,0,28.99,32.64,-1.0,0.0,0,0,88.6,623557.4999999998,522.7842999999999,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,622.0,0.0,0.01,0.004,0.001,1246,0,29.99,33.64,-1.0,0.0,27,0,124.6,623557.4999999998,735.2022999999999,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,623.0,0.0,0.01,0.004,0.001,632,0,30.99,34.64,-1.0,0.0,1,0,63.2,623557.4999999998,372.91159999999996,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,624.0,0.0,0.01,0.004,0.001,387,2,31.99,35.64,-1.0,0.0,1,0,38.7,623557.4999999998,228.34935000000002,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,625.0,0.0,0.01,0.004,0.001,4533,0,32.99,36.64,-1.0,0.0,4,0,453.3,623557.4999999998,2674.69665,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,626.0,0.0,0.01,0.003,0.001,259,0,33.99,37.64,-1.0,0.0,12,0,25.900000000000002,623557.4999999998,152.82295,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,627.0,0.0,0.01,0.003,0.001,261,0,34.99,38.64,-1.0,0.0,1,0,26.1,623557.4999999998,154.00305,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,628.0,0.0,0.01,0.003,0.001,192,0,35.99,39.64,-1.0,0.0,7,0,19.2,623557.4999999998,113.2896,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,629.0,0.0,0.01,0.003,0.001,210,0,36.99,40.64,-1.0,0.0,0,0,21.0,623557.4999999998,123.9105,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,630.0,0.0,0.01,0.005,0.001,1543,0,37.99,41.63,-1.0,0.0,1,0,154.29999999999998,623557.4999999998,910.4471499999999,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,635.0,0.0,0.01,0.004,0.001,986,0,42.99,46.63,-1.0,0.0,0,0,98.6,623557.4999999998,581.7892999999999,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,640.0,0.0,0.01,0.003,0.0,1536,0,47.99,51.63,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,645.0,0.0,0.01,0.002,0.0,742,0,52.99,56.63,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,650.0,0.0,0.01,0.004,0.0,3537,0,57.99,61.63,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,655.0,0.0,0.01,0.003,0.0,85,0,62.99,66.63,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,660.0,0.0,0.01,0.003,0.0,1017,0,67.99,71.63,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,665.0,0.0,0.01,0.0,0.0,657,0,72.99,76.63,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,670.0,0.0,0.01,-999.0,-999.0,0,0,77.99,81.63,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,675.0,0.0,0.01,-999.0,-999.0,0,0,82.99,86.63,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,680.0,0.0,0.01,-999.0,-999.0,0,0,87.99,91.63,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,685.0,0.0,0.01,-999.0,-999.0,0,0,92.99,96.63,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,690.0,0.0,0.01,-999.0,-999.0,0,0,97.99,101.63,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,695.0,0.0,0.01,-999.0,-999.0,0,0,102.89,106.63,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,700.0,0.0,0.01,0.001,0.0,0,0,107.99,111.63,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,705.0,0.0,0.01,-999.0,-999.0,0,0,112.99,116.63,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,710.0,0.0,0.01,-999.0,-999.0,0,0,117.99,121.63,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,715.0,0.0,0.01,-999.0,-999.0,0,0,122.99,126.63,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,720.0,0.0,0.01,-999.0,-999.0,0,0,127.99,131.63,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,725.0,0.0,0.01,-999.0,-999.0,0,0,132.99,136.63,-1.0,0.0,0,0,0.0,623557.4999999998,-0.0,-399139.91255000007]
["2026-03-23T09:30:58.000000000",590.05,730.0,0.0,0.01,0.0,0.0,1,0,137.99,141.63,-1.0,0.0,0,0,0.0,623557.4999999998,0.0,-399139.91255000007]
["2026-03-23T09:31:09.000000000",589.9,500.0,88.0,91.57,0.999,0.0,440,0,0.0,0.01,-0.001,0.0,7353,0,0.0,770671.3999999998,0.0,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,505.0,83.0,86.56,0.999,0.0,1,0,0.0,0.03,-0.001,0.0,7361,1,0.0,770671.3999999998,0.0,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,510.0,78.01,81.56,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,2023,10,0.0,770671.3999999998,0.0,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,515.0,73.29,76.46,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,2988,0,0.0,770671.3999999998,0.0,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,520.0,68.48,71.44,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,262,20,0.0,770671.3999999998,0.0,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,525.0,63.43,66.46,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,607,0,0.0,770671.3999999998,0.0,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,530.0,58.29,61.45,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,624,0,0.0,770671.3999999998,0.0,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,535.0,53.29,56.45,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1453,18,0.0,770671.3999999998,0.0,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,540.0,48.29,51.47,0.998,0.0,12,0,0.01,0.02,-0.002,0.0,929,9,0.0,770671.3999999998,0.0,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,541.0,47.59,49.89,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,549,0,0.0,770671.3999999998,0.0,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,542.0,46.59,48.89,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,656,7,0.0,770671.3999999998,0.0,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,543.0,45.59,47.89,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1233,3,0.0,770671.3999999998,0.0,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,544.0,44.59,46.89,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,330,0,33.0,770671.3999999998,-194.667,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,545.0,43.59,46.18,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1307,0,130.7,770671.3999999998,-770.9993,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,546.0,42.48,45.47,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1796,0,179.6,770671.3999999998,-1059.4604,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,547.0,41.3,44.47,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,268,0,26.8,770671.3999999998,-158.0932,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,548.0,40.48,43.47,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,174,0,17.400000000000002,770671.3999999998,-102.6426,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,549.0,39.3,42.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,770671.3999999998,0.0,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,550.0,38.59,41.48,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2135,8,0.0,770671.3999999998,0.0,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,551.0,37.65,39.89,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,602,1,60.199999999999996,770671.3999999998,-355.11979999999994,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,552.0,36.11,38.95,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,438,7,43.8,770671.3999999998,-258.3762,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,553.0,35.11,38.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,282,0,28.200000000000003,770671.3999999998,-166.3518,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,554.0,34.13,37.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,577,10,57.699999999999996,770671.3999999998,-340.37229999999994,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,555.0,33.62,36.48,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,4318,2,431.80000000000007,770671.3999999998,-2547.1882000000005,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,556.0,32.3,35.48,0.995,0.001,150,0,0.01,0.02,-0.005,0.001,254,11,40.400000000000006,770671.3999999998,-61.3496,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,557.0,31.3,34.48,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,1465,0,146.5,770671.3999999998,-864.2035,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,558.0,30.66,32.4,0.994,0.001,52,0,0.01,0.03,-0.006,0.001,1001,3,105.30000000000001,770671.3999999998,-559.8151,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,559.0,29.31,32.48,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,847,100,84.7,770671.3999999998,-499.6453,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,560.0,28.66,31.48,0.994,0.001,365,30,0.02,0.03,-0.006,0.001,8121,31,848.6,770671.3999999998,-4575.2644,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,561.0,27.6,30.49,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,2280,31,228.00000000000003,770671.3999999998,-1344.9720000000002,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,562.0,26.6,29.49,0.994,0.002,0,0,0.02,0.04,-0.006,0.002,1955,0,391.0,770671.3999999998,-2306.509,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,563.0,25.13,28.49,0.991,0.002,0,0,0.02,0.04,-0.009,0.002,2771,6,554.1999999999999,770671.3999999998,-3269.2257999999997,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,564.0,24.5,27.49,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,1709,14,341.8,770671.3999999998,-2016.2782000000002,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,565.0,23.5,26.49,0.991,0.002,14,2,0.03,0.04,-0.009,0.002,11005,130,2203.8,770671.3999999998,-12967.181800000002,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,566.0,23.66,24.07,0.989,0.003,0,0,0.04,0.05,-0.011,0.003,7288,154,2186.4,770671.3999999998,-12897.573600000002,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,567.0,22.66,23.08,0.988,0.003,2,0,0.04,0.05,-0.012,0.003,14779,188,4434.3,770671.3999999998,-26150.8569,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,568.0,21.67,22.08,0.987,0.003,10,0,0.04,0.05,-0.013,0.003,3214,150,967.1999999999999,770671.3999999998,-5670.1188,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,569.0,20.67,21.09,0.985,0.004,3,0,0.05,0.06,-0.016,0.004,2796,325,1119.6000000000001,770671.3999999998,-6590.362800000001,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,570.0,19.68,20.1,0.982,0.005,154,10,0.06,0.07,-0.018,0.005,5204,562,2679.0,770671.3999999998,-14894.975,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,571.0,18.69,19.1,0.979,0.005,41,0,0.06,0.08,-0.021,0.005,1710,84,875.5000000000001,770671.3999999998,-4922.7155,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,572.0,17.7,18.12,0.976,0.006,13,1,0.08,0.09,-0.024,0.006,2101,607,1268.3999999999999,770671.3999999998,-7390.2672,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,573.0,16.71,17.13,0.971,0.007,16,0,0.09,0.1,-0.029,0.007,4016,619,2822.4,770671.3999999998,-16517.200000000004,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,574.0,15.73,16.14,0.965,0.009,124,0,0.11,0.12,-0.035,0.009,5598,87,5149.8,770671.3999999998,-29062.013399999996,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,575.0,14.75,15.16,0.959,0.01,347,17,0.13,0.14,-0.041,0.01,11318,2310,11665.0,770671.3999999998,-64717.929,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,576.0,13.78,14.19,0.954,0.011,115,0,0.17,0.18,-0.047,0.011,1723,247,2021.8,770671.3999999998,-10434.151199999998,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,577.0,12.82,13.22,0.943,0.014,197,1,0.2,0.21,-0.057,0.014,2063,336,3164.0,770671.3999999998,-15410.5476,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,578.0,11.86,12.26,0.931,0.016,437,82,0.24,0.25,-0.069,0.016,3272,741,5934.400000000001,770671.3999999998,-26757.864000000005,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,579.0,10.92,11.31,0.92,0.019,2143,7,0.3,0.31,-0.08,0.019,1471,258,6866.599999999999,770671.3999999998,7531.843200000001,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,580.0,10.02,10.33,0.901,0.022,3138,358,0.35,0.38,-0.097,0.022,9107,975,26939.0,770671.3999999998,-77464.48819999999,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,581.0,9.15,9.41,0.883,0.025,3328,151,0.43,0.46,-0.116,0.025,2519,267,14617.500000000002,770671.3999999998,11930.7275,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,582.0,8.26,8.44,0.856,0.029,3657,368,0.55,0.57,-0.143,0.029,2836,374,18829.700000000004,770671.3999999998,14044.929100000007,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,583.0,7.42,7.63,0.829,0.034,1790,706,0.68,0.71,-0.171,0.034,2738,313,15395.200000000003,770671.3999999998,-19013.656800000004,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,584.0,6.52,6.66,0.799,0.038,3101,777,0.85,0.87,-0.204,0.038,3450,500,24893.8,770671.3999999998,-7823.2538,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,585.0,5.74,5.93,0.759,0.043,5658,916,1.01,1.07,-0.242,0.043,5005,3198,45850.899999999994,770671.3999999998,16563.8021,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,586.0,5.0,5.1,0.718,0.047,4822,772,1.24,1.31,-0.284,0.047,4119,180,42022.7,770671.3999999998,19490.885900000016,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,587.0,4.32,4.38,0.67,0.051,5356,893,1.57,1.59,-0.331,0.051,1564,430,35292.0,770671.3999999998,114081.9408,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,588.0,3.66,3.75,0.619,0.054,6933,1143,1.88,1.93,-0.381,0.054,3597,484,56862.0,770671.3999999998,106266.9456,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,589.0,3.05,3.11,0.564,0.057,3206,760,2.25,2.31,-0.436,0.057,1912,737,29172.6,770671.3999999998,43509.84420000001,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,590.0,2.49,2.56,0.507,0.06,9795,2833,2.72,2.76,-0.493,0.06,3490,1837,79709.99999999999,770671.3999999998,223159.16999999995,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,591.0,1.99,2.07,0.446,0.06,2649,923,3.2,3.25,-0.553,0.059,1133,366,22578.699999999997,770671.3999999998,54325.66070000001,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,592.0,1.55,1.63,0.385,0.059,3695,653,3.8,3.83,-0.614,0.059,2773,154,38161.2,770671.3999999998,32089.380199999996,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,593.0,1.2,1.26,0.325,0.057,7256,777,4.33,4.48,-0.674,0.056,1331,54,48812.8,770671.3999999998,200009.1344,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,594.0,0.89,0.96,0.268,0.053,3348,1688,5.12,5.22,-0.731,0.052,1718,14,26677.999999999996,770671.3999999998,51974.909199999995,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,595.0,0.65,0.71,0.216,0.047,11733,1134,5.87,6.0,-0.783,0.047,1672,28,63003.50000000001,770671.3999999998,278944.24330000003,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,596.0,0.48,0.52,0.172,0.041,5556,451,6.68,6.82,-0.828,0.041,1008,16,26912.4,770671.3999999998,109997.47320000002,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,597.0,0.35,0.39,0.135,0.035,4920,647,7.51,7.7,-0.865,0.034,314,5,18287.600000000002,770671.3999999998,95283.00760000001,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,598.0,0.26,0.28,0.104,0.029,6784,340,8.41,8.6,-0.895,0.028,716,5,21678.4,770671.3999999998,104228.25120000001,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,599.0,0.19,0.21,0.082,0.024,3870,633,9.32,9.55,-0.916,0.022,963,0,11406.6,770671.3999999998,42292.290599999986,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,600.0,0.14,0.16,0.064,0.019,9763,1352,10.12,10.53,-0.932,0.017,4127,29,25565.600000000002,770671.3999999998,68037.88619999998,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,601.0,0.1,0.12,0.05,0.016,2433,157,11.08,11.49,-0.946,0.012,1349,2,5511.6,770671.3999999998,13414.326,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,602.0,0.07,0.09,0.036,0.012,3210,521,12.05,12.46,-0.954,0.007,805,0,4415.5,770671.3999999998,19398.861500000003,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,603.0,0.05,0.07,0.029,0.01,1191,56,13.03,13.44,-0.957,0.004,1145,0,1649.0000000000002,770671.3999999998,4323.967000000001,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,604.0,0.04,0.05,0.022,0.008,2314,19,14.01,14.43,-1.0,0.0,324,0,1851.2,770671.3999999998,10920.228799999999,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,605.0,0.03,0.04,0.018,0.006,3512,37,15.0,15.42,-1.0,0.0,1219,10,2107.2,770671.3999999998,12430.372799999997,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,606.0,0.02,0.03,0.014,0.005,2204,158,15.99,16.41,-1.0,0.0,363,0,1102.0,770671.3999999998,6500.697999999999,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,607.0,0.01,0.02,0.01,0.004,1366,11,16.98,17.4,-1.0,0.0,123,0,546.4000000000001,770671.3999999998,3223.2136000000005,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,608.0,0.01,0.02,0.01,0.003,2073,31,17.98,18.4,-1.0,0.0,122,2,621.9,770671.3999999998,3668.5881,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,609.0,0.0,0.02,0.006,0.002,2263,53,18.97,19.39,-1.0,0.0,141,0,452.59999999999997,770671.3999999998,2669.8874,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,610.0,0.01,0.02,0.006,0.002,3987,17,19.97,20.39,-1.0,0.0,245,0,797.4,770671.3999999998,4703.8625999999995,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,611.0,0.01,0.02,0.006,0.002,1067,4,20.97,21.39,-1.0,0.0,126,0,213.39999999999998,770671.3999999998,1258.8465999999999,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,612.0,0.0,0.01,0.002,0.001,676,42,21.97,22.39,-1.0,0.0,111,0,67.60000000000001,770671.3999999998,398.77240000000006,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,613.0,0.0,0.01,0.002,0.001,1557,0,22.97,23.39,-1.0,0.0,55,0,155.7,770671.3999999998,918.4743,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,614.0,0.0,0.01,0.002,0.001,527,1,23.97,24.39,-1.0,0.0,9,0,52.7,770671.3999999998,310.8773,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,615.0,0.0,0.01,0.002,0.001,2799,2,24.12,26.35,-1.0,0.0,93,0,279.9,770671.3999999998,1651.1300999999999,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,616.0,0.0,0.01,0.002,0.001,1278,0,24.44,28.01,-1.0,0.0,20,0,127.8,770671.3999999998,753.8922,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,617.0,0.0,0.01,0.002,0.001,931,3,25.43,29.0,-1.0,0.0,7,0,93.10000000000001,770671.3999999998,549.1969,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,618.0,0.0,0.01,0.002,0.001,346,0,26.43,30.0,-1.0,0.0,0,0,34.6,770671.3999999998,204.1054,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,619.0,0.0,0.01,0.002,0.001,972,1,27.43,31.0,-1.0,0.0,11,0,97.2,770671.3999999998,573.3828,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,620.0,0.0,0.01,0.002,0.001,5033,3,28.43,32.0,-1.0,0.0,17,0,503.3,770671.3999999998,2968.9667,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,621.0,0.0,0.01,0.002,0.001,886,0,29.43,33.0,-1.0,0.0,0,0,88.6,770671.3999999998,522.6514,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,622.0,0.0,0.01,0.002,0.001,1246,0,30.43,34.0,-1.0,0.0,27,0,124.6,770671.3999999998,735.0154,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,623.0,0.0,0.01,0.002,0.0,632,0,31.43,35.0,-1.0,0.0,1,0,0.0,770671.3999999998,0.0,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,624.0,0.0,0.01,0.002,0.0,387,2,32.43,36.0,-1.0,0.0,1,0,0.0,770671.3999999998,0.0,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,625.0,0.0,0.01,0.002,0.0,4533,0,33.43,37.0,-1.0,0.0,4,0,0.0,770671.3999999998,0.0,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,626.0,0.0,0.01,0.002,0.0,259,0,34.43,38.0,-1.0,0.0,12,0,0.0,770671.3999999998,0.0,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,627.0,0.0,0.01,0.001,0.0,261,0,35.43,39.0,-1.0,0.0,1,0,0.0,770671.3999999998,0.0,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,628.0,0.0,0.01,0.001,0.0,192,0,36.43,40.0,-1.0,0.0,7,0,0.0,770671.3999999998,0.0,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,629.0,0.0,0.01,0.001,0.0,210,0,37.43,41.0,-1.0,0.0,0,0,0.0,770671.3999999998,0.0,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,630.0,0.0,0.01,0.001,0.0,1543,0,38.43,42.0,-1.0,0.0,1,0,0.0,770671.3999999998,0.0,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,635.0,0.0,0.01,0.001,0.0,986,0,43.43,47.0,-1.0,0.0,0,0,0.0,770671.3999999998,0.0,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,640.0,0.0,0.02,0.001,0.0,1536,0,48.43,52.0,-1.0,0.0,0,0,0.0,770671.3999999998,0.0,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,645.0,0.0,0.01,0.001,0.0,742,0,53.43,57.0,-1.0,0.0,0,0,0.0,770671.3999999998,0.0,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,650.0,0.0,0.01,0.001,0.0,3537,0,58.43,62.0,-1.0,0.0,0,0,0.0,770671.3999999998,0.0,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,655.0,0.0,0.02,0.001,0.0,85,0,63.43,67.0,-1.0,0.0,0,0,0.0,770671.3999999998,0.0,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,660.0,0.0,0.02,0.001,0.0,1017,0,68.43,72.0,-1.0,0.0,0,0,0.0,770671.3999999998,0.0,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,665.0,0.0,0.02,0.001,0.0,657,0,73.43,77.0,-1.0,0.0,0,0,0.0,770671.3999999998,0.0,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,670.0,0.0,0.02,0.001,0.0,0,0,78.43,82.0,-1.0,0.0,0,0,0.0,770671.3999999998,0.0,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,675.0,0.0,0.02,0.001,0.0,0,0,83.43,87.0,-1.0,0.0,0,0,0.0,770671.3999999998,0.0,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,680.0,0.0,0.02,0.001,0.0,0,0,88.43,92.0,-1.0,0.0,0,0,0.0,770671.3999999998,0.0,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,685.0,0.0,0.02,0.001,0.0,0,0,93.43,97.0,-1.0,0.0,0,0,0.0,770671.3999999998,0.0,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,690.0,0.0,0.02,0.001,0.0,0,0,98.43,102.0,-1.0,0.0,0,0,0.0,770671.3999999998,0.0,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,695.0,0.0,0.02,0.001,0.0,0,0,103.43,107.0,-1.0,0.0,0,0,0.0,770671.3999999998,0.0,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,700.0,0.0,0.01,0.001,0.0,0,0,108.43,112.0,-1.0,0.0,0,0,0.0,770671.3999999998,0.0,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,705.0,0.0,0.02,0.001,0.0,0,0,113.43,117.0,-1.0,0.0,0,0,0.0,770671.3999999998,0.0,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,710.0,0.0,0.02,0.001,0.0,0,0,118.43,122.0,-1.0,0.0,0,0,0.0,770671.3999999998,0.0,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,715.0,0.0,0.02,0.001,0.0,0,0,123.43,127.0,-1.0,0.0,0,0,0.0,770671.3999999998,0.0,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,720.0,0.0,0.02,0.001,0.0,0,0,128.43,132.0,-1.0,0.0,0,0,0.0,770671.3999999998,0.0,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,725.0,0.0,0.02,0.001,0.0,0,0,133.43,137.0,-1.0,0.0,0,0,0.0,770671.3999999998,0.0,1305725.9529999997]
["2026-03-23T09:31:09.000000000",589.9,730.0,0.0,0.01,0.001,0.0,1,0,138.43,142.0,-1.0,0.0,0,0,0.0,770671.3999999998,0.0,1305725.9529999997]
["2026-03-23T09:31:21.000000000",590.14,500.0,88.57,91.87,1.0,0.0,440,0,0.0,0.01,-0.001,0.0,7353,0,0.0,779018.6000000002,0.0,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,505.0,83.57,87.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7361,1,0.0,779018.6000000002,0.0,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,510.0,78.57,82.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,10,0.0,779018.6000000002,0.0,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,515.0,73.57,77.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2988,0,0.0,779018.6000000002,0.0,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,520.0,69.28,70.74,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,262,24,0.0,779018.6000000002,0.0,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,525.0,63.63,66.26,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,607,0,0.0,779018.6000000002,0.0,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,530.0,58.49,61.25,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,624,0,0.0,779018.6000000002,0.0,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,535.0,53.49,56.25,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1453,18,0.0,779018.6000000002,0.0,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,540.0,48.49,51.27,1.0,0.0,12,0,0.01,0.02,-0.003,0.0,929,9,0.0,779018.6000000002,0.0,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,541.0,47.79,49.53,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,549,0,0.0,779018.6000000002,0.0,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,542.0,46.79,48.64,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,656,7,0.0,779018.6000000002,0.0,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,543.0,45.79,47.64,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1233,3,0.0,779018.6000000002,0.0,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,544.0,44.79,46.64,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,330,0,33.0,779018.6000000002,-194.7462,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,545.0,43.79,45.83,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1307,0,130.7,779018.6000000002,-771.3129799999999,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,546.0,42.68,45.27,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1796,0,179.6,779018.6000000002,-1059.89144,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,547.0,41.5,44.27,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,268,0,26.8,779018.6000000002,-158.15752,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,548.0,40.68,43.27,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,174,0,17.400000000000002,779018.6000000002,-102.68436000000001,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,549.0,39.5,42.27,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,779018.6000000002,0.0,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,550.0,38.79,41.28,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,2135,8,0.0,779018.6000000002,0.0,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,551.0,37.85,39.64,1.0,0.0,0,0,0.0,0.02,-0.002,0.001,602,1,60.199999999999996,779018.6000000002,-355.26428,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,552.0,36.38,38.64,1.0,0.0,0,0,0.0,0.02,-0.002,0.001,438,7,43.8,779018.6000000002,-258.48132,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,553.0,35.51,37.88,1.0,0.0,0,0,0.0,0.02,-0.002,0.001,282,0,28.200000000000003,779018.6000000002,-166.41948,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,554.0,34.53,36.88,1.0,0.0,0,0,0.0,0.02,-0.003,0.001,577,10,57.699999999999996,779018.6000000002,-340.51077999999995,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,555.0,34.02,35.88,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,4318,12,431.80000000000007,779018.6000000002,-2548.2245200000007,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,556.0,32.7,34.88,1.0,0.0,150,0,0.01,0.02,-0.004,0.001,254,12,25.4,779018.6000000002,-149.89556,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,557.0,31.7,33.88,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1465,50,146.5,779018.6000000002,-864.5550999999999,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,558.0,31.06,32.48,1.0,0.0,52,0,0.01,0.02,-0.005,0.001,1001,3,100.10000000000001,779018.6000000002,-590.73014,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,559.0,29.71,31.88,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,847,200,84.7,779018.6000000002,-499.84858,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,560.0,29.06,30.88,1.0,0.0,365,30,0.02,0.03,-0.006,0.001,8121,53,812.1,779018.6000000002,-4792.526940000001,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,561.0,28.0,29.89,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2280,31,228.00000000000003,779018.6000000002,-1345.5192000000002,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,562.0,27.0,28.89,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1955,0,391.0,779018.6000000002,-2307.4474,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,563.0,25.53,27.89,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2771,15,554.1999999999999,779018.6000000002,-3270.5558799999994,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,564.0,24.9,26.89,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1709,35,341.8,779018.6000000002,-2017.0985200000002,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,565.0,23.9,25.89,1.0,0.0,14,2,0.03,0.04,-0.009,0.002,11005,135,2201.0,779018.6000000002,-12988.981399999999,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,566.0,24.02,24.35,1.0,0.0,0,0,0.03,0.04,-0.012,0.003,7288,156,2186.4,779018.6000000002,-12902.820960000001,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,567.0,22.96,23.37,1.0,0.0,2,0,0.03,0.04,-0.01,0.003,14779,248,4433.700000000001,779018.6000000002,-26165.037180000003,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,568.0,21.99,22.36,1.0,0.0,10,0,0.04,0.05,-0.013,0.003,3214,373,964.1999999999999,779018.6000000002,-5690.1298799999995,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,569.0,20.97,21.37,1.0,0.0,3,0,0.04,0.06,-0.014,0.004,2796,534,1118.4,779018.6000000002,-6600.12576,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,570.0,20.01,20.37,1.0,0.0,154,10,0.05,0.06,-0.016,0.004,5204,649,2081.6,779018.6000000002,-12284.354239999999,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,571.0,19.0,19.38,1.0,0.0,41,0,0.06,0.07,-0.019,0.005,1710,106,855.0000000000001,779018.6000000002,-5045.697000000001,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,572.0,18.06,18.39,1.0,0.0,13,1,0.07,0.08,-0.022,0.006,2101,679,1260.6,779018.6000000002,-7439.30484,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,573.0,17.01,17.41,0.957,0.002,16,0,0.08,0.09,-0.026,0.007,4016,630,2814.4,779018.6000000002,-16571.1312,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,574.0,16.05,16.43,0.955,0.003,124,0,0.09,0.11,-0.031,0.008,5598,238,4515.599999999999,779018.6000000002,-26209.297679999996,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,575.0,15.06,15.44,0.953,0.005,347,18,0.11,0.12,-0.037,0.009,11318,2568,10359.699999999999,779018.6000000002,-59088.94777999999,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,576.0,14.08,14.47,0.949,0.008,115,0,0.14,0.15,-0.044,0.011,1723,274,1987.3000000000002,779018.6000000002,-10641.994619999998,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,577.0,13.12,13.49,0.943,0.01,197,1,0.17,0.18,-0.053,0.013,2063,390,2878.8999999999996,779018.6000000002,-14664.38886,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,578.0,12.16,12.53,0.933,0.013,437,85,0.21,0.22,-0.063,0.016,3272,754,5803.3,779018.6000000002,-27542.423940000004,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,579.0,11.21,11.57,0.921,0.017,2143,9,0.26,0.27,-0.077,0.018,1471,286,6290.900000000001,779018.6000000002,5873.663420000004,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,580.0,10.33,10.63,0.907,0.021,3138,361,0.32,0.34,-0.092,0.022,9107,1119,26625.2,779018.6000000002,-79347.86383999998,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,581.0,9.38,9.66,0.887,0.025,3328,160,0.39,0.41,-0.111,0.025,2519,302,14617.500000000002,779018.6000000002,11935.581500000002,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,582.0,8.51,8.75,0.864,0.029,3657,371,0.5,0.51,-0.136,0.03,2836,479,19113.3,779018.6000000002,12377.006220000007,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,583.0,7.65,7.84,0.836,0.034,1790,722,0.6,0.64,-0.165,0.034,2738,417,15395.200000000003,779018.6000000002,-19021.392480000006,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,584.0,6.82,6.95,0.804,0.039,3101,808,0.77,0.78,-0.199,0.039,3450,583,25548.9,779018.6000000002,-8032.39554000001,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,585.0,6.03,6.13,0.766,0.044,5658,1197,0.94,0.97,-0.236,0.044,5005,3311,46917.200000000004,779018.6000000002,16955.90248,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,586.0,5.23,5.35,0.723,0.049,4822,789,1.16,1.2,-0.28,0.048,4119,226,43399.0,779018.6000000002,22759.33924,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,587.0,4.52,4.62,0.675,0.053,5356,933,1.42,1.46,-0.328,0.053,1564,566,36676.0,779018.6000000002,118603.97664,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,588.0,3.84,3.94,0.621,0.057,6933,1291,1.73,1.79,-0.381,0.056,3597,691,59661.3,779018.6000000002,114339.03486000001,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,589.0,3.23,3.29,0.563,0.06,3206,790,2.1,2.16,-0.438,0.059,1912,840,30516.8,779018.6000000002,46946.817279999996,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,590.0,2.67,2.71,0.503,0.063,9795,3035,2.52,2.59,-0.498,0.061,3490,2323,82997.5,779018.6000000002,238531.63730000006,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,591.0,2.17,2.19,0.441,0.061,2649,1081,3.0,3.07,-0.558,0.061,1133,445,23070.2,779018.6000000002,54573.78664,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,592.0,1.67,1.73,0.38,0.06,3695,733,3.53,3.63,-0.62,0.06,2773,162,38808.0,779018.6000000002,32646.544799999996,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,593.0,1.29,1.34,0.32,0.057,7256,817,4.13,4.25,-0.68,0.057,1331,54,48945.90000000001,779018.6000000002,199305.03149999998,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,594.0,1.0,1.01,0.261,0.053,3348,1715,4.81,4.93,-0.738,0.053,1718,14,26849.8,779018.6000000002,50982.19459999999,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,595.0,0.74,0.75,0.209,0.047,11733,1302,5.55,5.68,-0.791,0.047,1672,42,63003.50000000001,779018.6000000002,279057.73138,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,596.0,0.53,0.55,0.164,0.041,5556,462,6.25,6.54,-0.834,0.041,1008,16,26912.4,779018.6000000002,110042.22552,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,597.0,0.38,0.41,0.128,0.034,4920,701,7.12,7.38,-0.872,0.034,314,6,17795.6,779018.6000000002,92418.28456,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,598.0,0.28,0.3,0.098,0.028,6784,495,8.0,8.29,-0.903,0.028,716,5,21000.0,779018.6000000002,100267.14656000002,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,599.0,0.2,0.22,0.075,0.023,3870,767,8.89,9.25,-0.927,0.023,963,0,11115.900000000001,779018.6000000002,39457.35054,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,600.0,0.14,0.16,0.057,0.018,9763,1712,9.83,10.21,-0.943,0.018,4127,29,25002.0,779018.6000000002,59868.52271999998,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,601.0,0.1,0.12,0.041,0.014,2433,426,10.78,11.17,-0.958,0.014,1349,2,5294.799999999999,779018.6000000002,8955.96464,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,602.0,0.07,0.08,0.031,0.011,3210,550,11.76,12.14,-0.969,0.011,805,0,4416.499999999999,779018.6000000002,15612.153699999999,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,603.0,0.05,0.06,0.023,0.008,1191,175,12.74,13.12,-0.977,0.008,1145,0,1868.8000000000002,779018.6000000002,217.1715200000002,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,604.0,0.04,0.05,0.019,0.007,2314,19,13.71,14.11,-0.981,0.007,324,0,1846.6000000000001,779018.6000000002,8220.6502,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,605.0,0.03,0.04,0.015,0.005,3512,65,14.7,15.09,-0.985,0.005,1219,10,2365.4999999999995,779018.6000000002,6765.9551,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,606.0,0.02,0.03,0.011,0.004,2204,158,15.71,16.08,-0.989,0.004,363,0,1026.8000000000002,779018.6000000002,4345.79096,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,607.0,0.01,0.02,0.007,0.003,1366,131,16.7,17.07,-0.993,0.003,123,0,446.7,779018.6000000002,2200.63206,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,608.0,0.01,0.02,0.007,0.003,2073,31,17.7,18.08,-0.993,0.003,122,2,658.5,779018.6000000002,3454.0894200000002,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,609.0,0.0,0.01,0.005,0.002,2263,53,18.68,19.08,-0.995,0.002,141,0,480.79999999999995,779018.6000000002,2504.5541599999997,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,610.0,0.01,0.02,0.006,0.002,3987,17,19.69,20.06,-0.994,0.002,245,0,846.4000000000001,779018.6000000002,4416.60776,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,611.0,0.01,0.02,0.006,0.002,1067,4,20.69,21.08,-0.994,0.002,126,0,238.60000000000002,779018.6000000002,1110.64348,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,612.0,0.0,0.01,0.002,0.001,676,42,21.69,22.06,-0.998,0.001,111,0,78.7,779018.6000000002,333.42910000000006,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,613.0,0.0,0.01,0.002,0.001,1557,0,22.69,23.06,-0.998,0.001,55,0,161.2,779018.6000000002,886.39028,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,614.0,0.0,0.01,0.002,0.001,527,1,23.69,24.05,-0.998,0.001,9,0,53.6,779018.6000000002,305.69252,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,615.0,0.0,0.01,0.002,0.001,2799,2,24.52,26.15,-0.998,0.001,93,0,289.2,779018.6000000002,1596.9188400000003,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,616.0,0.0,0.01,0.002,0.001,1278,0,24.64,27.64,-0.998,0.001,20,0,129.8,779018.6000000002,742.39612,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,617.0,0.0,0.01,0.002,0.001,931,3,24.92,28.66,-0.998,0.001,7,0,93.80000000000001,779018.6000000002,545.28936,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,618.0,0.0,0.01,0.002,0.001,346,0,25.92,29.66,-0.998,0.001,0,0,34.6,779018.6000000002,204.18844,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,619.0,0.0,0.01,0.002,0.001,972,1,27.49,30.66,-0.998,0.001,11,0,98.3,779018.6000000002,567.12454,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,620.0,0.0,0.01,0.002,0.001,5033,3,28.49,31.66,-0.998,0.001,17,0,505.00000000000006,779018.6000000002,2960.14224,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,621.0,0.0,0.01,0.002,0.001,886,0,28.92,32.66,-0.998,0.001,0,0,88.6,779018.6000000002,522.8640399999999,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,622.0,0.0,0.01,0.002,0.001,1246,0,29.92,33.66,-0.998,0.001,27,0,127.3,779018.6000000002,719.38066,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,623.0,0.0,0.01,0.002,0.0,632,0,30.93,34.66,-0.998,0.0,1,0,0.0,779018.6000000002,0.0,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,624.0,0.0,0.01,0.002,0.0,387,2,31.92,35.66,-0.998,0.0,1,0,0.0,779018.6000000002,0.0,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,625.0,0.0,0.01,0.002,0.001,4533,0,32.93,36.66,-0.998,0.0,4,0,453.3,779018.6000000002,2675.10462,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,626.0,0.0,0.01,0.002,0.0,259,0,33.92,37.72,-0.998,0.0,12,0,0.0,779018.6000000002,0.0,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,627.0,0.0,0.01,0.001,0.0,261,0,34.93,38.72,-0.998,0.0,1,0,0.0,779018.6000000002,0.0,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,628.0,0.0,0.01,0.001,0.0,192,0,35.92,39.72,-0.998,0.0,7,0,0.0,779018.6000000002,0.0,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,629.0,0.0,0.01,0.001,0.0,210,0,36.93,40.72,-0.999,0.0,0,0,0.0,779018.6000000002,0.0,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,630.0,0.0,0.01,0.001,0.0,1543,0,37.92,41.7,-0.999,0.0,1,0,0.0,779018.6000000002,0.0,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,635.0,0.0,0.01,0.001,0.0,986,0,42.92,46.77,-0.999,0.0,0,0,0.0,779018.6000000002,0.0,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,640.0,0.0,0.01,0.001,0.0,1536,0,47.92,51.77,-0.999,0.0,0,0,0.0,779018.6000000002,0.0,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,645.0,0.0,0.01,0.001,0.0,742,0,52.92,56.77,-0.999,0.0,0,0,0.0,779018.6000000002,0.0,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,650.0,0.0,0.01,0.001,0.0,3537,0,57.92,61.77,-0.999,0.0,0,0,0.0,779018.6000000002,0.0,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,655.0,0.0,0.01,0.001,0.0,85,0,62.92,66.77,-0.999,0.0,0,0,0.0,779018.6000000002,0.0,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,660.0,0.0,0.01,0.001,0.0,1017,0,67.92,71.77,-0.999,0.0,0,0,0.0,779018.6000000002,0.0,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,665.0,0.0,0.01,0.001,0.0,657,0,73.02,76.49,-0.999,0.0,0,0,0.0,779018.6000000002,0.0,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,670.0,0.0,0.01,0.001,0.0,0,0,78.02,81.49,-0.999,0.0,0,0,0.0,779018.6000000002,0.0,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,675.0,0.0,0.01,0.001,0.0,0,0,83.88,86.49,-0.999,0.0,0,0,0.0,779018.6000000002,0.0,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,680.0,0.0,0.01,0.001,0.0,0,0,87.92,91.66,-0.999,0.0,0,0,0.0,779018.6000000002,0.0,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,685.0,0.0,0.01,0.001,0.0,0,0,92.92,96.66,-0.999,0.0,0,0,0.0,779018.6000000002,0.0,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,690.0,0.0,0.01,0.001,0.0,0,0,98.02,101.46,-0.999,0.0,0,0,0.0,779018.6000000002,0.0,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,695.0,0.0,0.01,0.001,0.0,0,0,103.02,106.46,-0.999,0.0,0,0,0.0,779018.6000000002,0.0,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,700.0,0.0,0.01,0.001,0.0,0,0,108.02,111.46,-0.999,0.0,0,0,0.0,779018.6000000002,0.0,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,705.0,0.0,0.01,0.001,0.0,0,0,113.02,116.46,-0.999,0.0,0,0,0.0,779018.6000000002,0.0,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,710.0,0.0,0.01,0.001,0.0,0,0,118.02,121.46,-0.999,0.0,0,0,0.0,779018.6000000002,0.0,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,715.0,0.0,0.01,0.001,0.0,0,0,123.02,126.46,-0.999,0.0,0,0,0.0,779018.6000000002,0.0,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,720.0,0.0,0.01,0.001,0.0,0,0,128.02,131.46,-0.999,0.0,0,0,0.0,779018.6000000002,0.0,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,725.0,0.0,0.01,0.001,0.0,0,0,133.02,136.46,-0.999,0.0,0,0,0.0,779018.6000000002,0.0,1304774.75412]
["2026-03-23T09:31:21.000000000",590.14,730.0,0.0,0.01,0.001,0.0,1,0,138.02,141.46,-0.999,0.0,0,0,0.0,779018.6000000002,0.0,1304774.75412]
["2026-03-23T09:31:33.000000000",590.53,500.0,88.56,92.26,1.0,0.0,440,0,0.0,0.01,-0.001,0.0,7353,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,505.0,83.56,87.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7361,1,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,510.0,78.56,82.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,10,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,515.0,73.56,77.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2988,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,520.0,68.56,72.26,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,262,27,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,525.0,64.08,65.71,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,607,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,530.0,58.94,61.96,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,624,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,535.0,53.94,57.15,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1453,18,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,540.0,48.94,50.67,1.0,0.0,12,0,0.01,0.02,-0.003,0.0,929,9,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,541.0,48.19,50.35,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,549,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,542.0,47.05,49.73,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,656,7,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,543.0,46.24,48.7,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1233,3,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,544.0,45.19,47.45,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,330,0,33.0,773644.5999999999,-194.8749,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,545.0,44.24,45.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1307,0,130.7,773644.5999999999,-771.8227099999999,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,546.0,43.13,44.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1796,0,179.6,773644.5999999999,-1060.59188,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,547.0,41.9,43.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,268,0,26.8,773644.5999999999,-158.26204,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,548.0,41.13,42.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,174,0,17.400000000000002,773644.5999999999,-102.75222000000002,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,549.0,39.95,41.67,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,550.0,39.24,40.68,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,2135,8,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,551.0,38.3,40.63,1.0,0.0,0,0,0.0,0.02,-0.002,0.001,602,1,60.199999999999996,773644.5999999999,-355.49906,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,552.0,36.92,38.66,1.0,0.0,0,0,0.0,0.02,-0.002,0.001,438,7,43.8,773644.5999999999,-258.65214,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,553.0,35.96,38.94,1.0,0.0,0,0,0.0,0.02,-0.002,0.001,282,0,28.200000000000003,773644.5999999999,-166.52946,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,554.0,34.98,37.96,1.0,0.0,0,0,0.0,0.02,-0.003,0.001,577,10,57.699999999999996,773644.5999999999,-340.73581,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,555.0,34.47,36.94,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,4318,12,431.80000000000007,773644.5999999999,-2549.9085400000004,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,556.0,33.15,35.94,1.0,0.0,150,0,0.01,0.02,-0.004,0.001,254,12,25.4,773644.5999999999,-149.99461999999997,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,557.0,32.15,34.94,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1465,50,146.5,773644.5999999999,-865.1264499999999,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,558.0,31.56,33.92,1.0,0.0,52,50,0.01,0.02,-0.004,0.001,1001,4,100.10000000000001,773644.5999999999,-591.12053,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,559.0,30.16,32.94,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,847,305,84.7,773644.5999999999,-500.17891,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,560.0,29.61,31.9,1.0,0.0,365,30,0.02,0.03,-0.006,0.001,8121,64,812.1,773644.5999999999,-4795.69413,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,561.0,28.45,30.84,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2280,31,228.00000000000003,773644.5999999999,-1346.4084,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,562.0,27.45,29.84,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,1955,1,391.0,773644.5999999999,-2308.9723,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,563.0,25.98,28.97,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2771,23,554.1999999999999,773644.5999999999,-3272.71726,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,564.0,25.4,27.64,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1709,39,341.8,773644.5999999999,-2018.43154,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,565.0,24.4,26.7,1.0,0.0,14,2,0.03,0.04,-0.009,0.002,11005,177,2201.0,773644.5999999999,-12997.5653,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,566.0,24.3,24.69,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,7288,166,1457.6000000000001,773644.5999999999,-8607.56528,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,567.0,23.3,23.7,1.0,0.0,2,0,0.03,0.04,-0.01,0.003,14779,253,4433.700000000001,773644.5999999999,-26182.328610000004,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,568.0,22.31,22.7,1.0,0.0,10,0,0.04,0.05,-0.013,0.003,3214,381,964.1999999999999,773644.5999999999,-5693.890259999999,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,569.0,21.31,21.7,1.0,0.0,3,0,0.04,0.05,-0.014,0.004,2796,535,1118.4,773644.5999999999,-6604.48752,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,570.0,20.32,20.71,1.0,0.0,154,10,0.05,0.06,-0.016,0.004,5204,698,2081.6,773644.5999999999,-12292.472479999999,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,571.0,19.33,19.72,1.0,0.0,41,0,0.05,0.06,-0.019,0.005,1710,123,855.0000000000001,773644.5999999999,-5049.0315,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,572.0,18.33,18.72,1.0,0.0,13,1,0.06,0.07,-0.021,0.005,2101,706,1050.5,773644.5999999999,-6203.517650000001,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,573.0,17.39,17.73,1.0,0.0,16,0,0.07,0.08,-0.025,0.006,4016,642,2409.6,773644.5999999999,-14229.41088,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,574.0,16.4,16.75,0.957,0.002,124,0,0.09,0.1,-0.028,0.007,5598,238,3943.3999999999996,773644.5999999999,-22994.05714,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,575.0,15.42,15.76,0.954,0.004,347,18,0.1,0.11,-0.034,0.009,11318,2616,10325.0,773644.5999999999,-59332.911219999995,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,576.0,14.44,14.78,0.951,0.007,115,0,0.13,0.14,-0.04,0.01,1723,295,1803.5,773644.5999999999,-9699.455249999999,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,577.0,13.47,13.81,0.946,0.009,197,1,0.15,0.16,-0.048,0.012,2063,396,2652.9,773644.5999999999,-13572.15099,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,578.0,12.5,12.84,0.938,0.012,437,85,0.18,0.19,-0.059,0.015,3272,864,5432.4,773644.5999999999,-25886.473079999996,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,579.0,11.55,11.75,0.927,0.016,2143,14,0.22,0.24,-0.07,0.017,1471,301,5929.5,773644.5999999999,5480.708930000002,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,580.0,10.61,10.83,0.914,0.019,3138,361,0.28,0.3,-0.084,0.02,9107,1243,24176.2,773644.5999999999,-72350.55454,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,581.0,9.68,9.92,0.897,0.023,3328,218,0.35,0.37,-0.102,0.024,2519,331,13700.0,773644.5999999999,9500.446639999995,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,582.0,8.76,9.0,0.875,0.027,3657,427,0.44,0.46,-0.124,0.028,2836,532,17814.7,773644.5999999999,11415.535430000002,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,583.0,7.88,8.12,0.849,0.032,1790,734,0.54,0.56,-0.152,0.032,2738,441,14489.600000000002,773644.5999999999,-17914.31808,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,584.0,7.09,7.23,0.819,0.037,3101,819,0.68,0.71,-0.182,0.037,3450,622,24238.7,773644.5999999999,-7625.513889999998,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,585.0,6.26,6.4,0.781,0.042,5658,1314,0.86,0.87,-0.219,0.042,5005,3451,44784.6,773644.5999999999,16195.87578000001,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,586.0,5.46,5.59,0.741,0.047,4822,810,1.05,1.09,-0.26,0.047,4119,288,42022.7,773644.5999999999,19511.701730000015,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,587.0,4.73,4.82,0.693,0.052,5356,1018,1.3,1.34,-0.307,0.052,1564,612,35984.0,773644.5999999999,116443.06752000001,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,588.0,4.02,4.09,0.641,0.056,6933,1316,1.61,1.63,-0.359,0.056,3597,768,58968.00000000001,773644.5999999999,110320.45247999998,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,589.0,3.38,3.46,0.585,0.06,3206,955,1.95,1.98,-0.416,0.059,1912,1022,30516.8,773644.5999999999,46977.84255999999,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,590.0,2.78,2.84,0.525,0.061,9795,3227,2.34,2.4,-0.476,0.061,3490,2497,81038.5,773644.5999999999,227120.79064999998,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,591.0,2.25,2.3,0.463,0.062,2649,1220,2.8,2.86,-0.538,0.061,1133,474,23335.1,773644.5999999999,56174.16625,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,592.0,1.79,1.82,0.4,0.061,3695,833,3.31,3.39,-0.601,0.061,2773,197,39454.8,773644.5999999999,33212.58826,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,593.0,1.39,1.4,0.337,0.059,7256,886,3.89,3.99,-0.663,0.059,1331,77,50663.299999999996,773644.5999999999,206434.52474999998,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,594.0,1.04,1.07,0.278,0.055,3348,2417,4.54,4.66,-0.722,0.055,1718,14,27863.0,773644.5999999999,52941.01450000001,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,595.0,0.77,0.79,0.224,0.049,11733,1560,5.26,5.39,-0.777,0.049,1672,43,65684.5,773644.5999999999,291124.79417,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,596.0,0.56,0.58,0.175,0.043,5556,558,6.03,6.23,-0.824,0.043,1008,16,28225.199999999997,773644.5999999999,115486.40891999999,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,597.0,0.4,0.42,0.136,0.036,4920,728,6.89,7.08,-0.864,0.036,314,6,18842.399999999998,773644.5999999999,97919.32247999997,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,598.0,0.29,0.3,0.104,0.03,6784,544,7.65,7.98,-0.896,0.03,716,5,22499.999999999996,773644.5999999999,107500.0812,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,599.0,0.2,0.22,0.078,0.024,3870,926,8.6,8.9,-0.923,0.024,963,0,11599.199999999999,773644.5999999999,41200.09704,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,600.0,0.15,0.16,0.059,0.019,9763,1818,9.5,9.84,-0.941,0.019,4127,29,26390.999999999996,773644.5999999999,63236.31452,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,601.0,0.1,0.11,0.042,0.015,2433,531,10.45,10.8,-0.957,0.015,1349,2,5673.0,773644.5999999999,9602.017799999998,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,602.0,0.07,0.08,0.031,0.011,3210,593,11.42,11.76,-0.969,0.011,805,0,4416.499999999999,773644.5999999999,15622.47115,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,603.0,0.05,0.06,0.023,0.009,1191,263,12.4,12.74,-0.976,0.009,1145,0,2102.4,773644.5999999999,244.4794199999998,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,604.0,0.03,0.04,0.016,0.006,2314,58,13.38,13.73,-0.984,0.006,324,0,1582.8,773644.5999999999,7050.928200000001,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,605.0,0.02,0.03,0.011,0.005,3512,101,14.37,14.72,-0.989,0.005,1219,10,2365.4999999999995,773644.5999999999,6770.42645,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,606.0,0.01,0.02,0.007,0.003,2204,158,15.36,15.71,-0.993,0.003,363,0,770.1,773644.5999999999,3261.49719,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,607.0,0.01,0.02,0.007,0.003,1366,131,16.35,16.7,-0.993,0.003,123,0,446.7,773644.5999999999,2202.0863700000004,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,608.0,0.01,0.02,0.007,0.003,2073,39,17.35,17.74,-0.993,0.003,122,2,658.5,773644.5999999999,3456.3720900000003,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,609.0,0.0,0.01,0.003,0.001,2263,55,18.35,18.74,-0.997,0.001,141,0,240.39999999999998,773644.5999999999,1253.10466,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,610.0,0.01,0.02,0.006,0.002,3987,17,19.35,19.75,-0.994,0.002,245,0,846.4000000000001,773644.5999999999,4419.526519999999,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,611.0,0.01,0.02,0.006,0.002,1067,4,20.34,20.74,-0.994,0.002,126,0,238.60000000000002,773644.5999999999,1111.37746,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,612.0,0.0,0.01,0.002,0.001,676,42,21.34,21.75,-0.998,0.001,111,0,78.7,773644.5999999999,333.64945,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,613.0,0.0,0.01,0.002,0.001,1557,0,22.34,22.75,-0.998,0.001,55,0,161.2,773644.5999999999,886.9760599999998,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,614.0,0.0,0.01,0.002,0.001,527,1,23.34,23.75,-0.998,0.001,9,0,53.6,773644.5999999999,305.89454,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,615.0,0.0,0.01,0.002,0.001,2799,2,23.39,25.7,-0.998,0.001,93,0,289.2,773644.5999999999,1597.9741800000002,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,616.0,0.0,0.01,0.002,0.001,1278,0,23.85,27.44,-0.998,0.001,20,0,129.8,773644.5999999999,742.88674,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,617.0,0.0,0.01,0.002,0.001,931,3,24.85,28.45,-0.998,0.001,7,0,93.80000000000001,773644.5999999999,545.64972,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,618.0,0.0,0.01,0.002,0.001,346,0,25.85,29.45,-0.998,0.001,0,0,34.6,773644.5999999999,204.32338000000001,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,619.0,0.0,0.01,0.002,0.001,972,1,26.85,30.45,-0.998,0.001,11,0,98.3,773644.5999999999,567.49933,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,620.0,0.0,0.01,0.002,0.001,5033,3,27.75,31.45,-0.998,0.001,17,0,505.00000000000006,773644.5999999999,2962.09848,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,621.0,0.0,0.01,0.002,0.001,886,0,28.75,32.45,-0.998,0.001,0,0,88.6,773644.5999999999,523.20958,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,622.0,0.0,0.01,0.002,0.001,1246,0,29.75,33.45,-0.998,0.001,27,0,127.3,773644.5999999999,719.85607,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,623.0,0.0,0.01,0.002,0.0,632,0,30.75,34.45,-0.998,0.0,1,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,624.0,0.0,0.01,0.002,0.0,387,2,31.75,35.45,-0.998,0.0,1,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,625.0,0.0,0.01,0.002,0.0,4533,0,32.75,36.45,-0.998,0.0,4,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,626.0,0.0,0.01,0.002,0.0,259,0,33.75,37.46,-0.998,0.0,12,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,627.0,0.0,0.01,0.001,0.0,261,0,34.75,38.46,-0.998,0.0,1,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,628.0,0.0,0.01,0.001,0.0,192,0,35.75,39.46,-0.998,0.0,7,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,629.0,0.0,0.01,0.001,0.0,210,0,36.75,40.46,-0.998,0.0,0,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,630.0,0.0,0.01,0.001,0.0,1543,0,37.75,41.46,-0.999,0.0,1,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,635.0,0.0,0.01,0.001,0.0,986,0,42.75,46.46,-0.999,0.0,0,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,640.0,0.0,0.01,0.001,0.0,1536,0,47.75,51.46,-0.999,0.0,0,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,645.0,0.0,0.01,0.001,0.0,742,0,52.75,56.46,-0.999,0.0,0,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,650.0,0.0,0.01,0.001,0.0,3537,0,57.75,61.46,-0.999,0.0,0,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,655.0,0.0,0.01,0.001,0.0,85,0,62.75,66.45,-0.999,0.0,0,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,660.0,0.0,0.01,0.001,0.0,1017,0,67.75,71.45,-0.999,0.0,0,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,665.0,0.0,0.01,0.001,0.0,657,0,72.75,76.45,-0.999,0.0,0,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,670.0,0.0,0.01,0.001,0.0,0,0,77.75,81.45,-0.999,0.0,0,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,675.0,0.0,0.01,0.001,0.0,0,0,82.75,86.45,-0.999,0.0,0,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,680.0,0.0,0.01,0.001,0.0,0,0,87.75,91.46,-0.999,0.0,0,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,685.0,0.0,0.01,0.001,0.0,0,0,92.75,96.42,-0.999,0.0,0,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,690.0,0.0,0.01,0.001,0.0,0,0,97.75,101.45,-0.999,0.0,0,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,695.0,0.0,0.01,0.001,0.0,0,0,102.75,106.46,-0.999,0.0,0,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,700.0,0.0,0.01,0.001,0.0,0,0,107.86,111.46,-0.999,0.0,0,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,705.0,0.0,0.01,0.001,0.0,0,0,112.75,116.46,-0.999,0.0,0,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,710.0,0.0,0.01,0.001,0.0,0,0,117.75,121.46,-0.999,0.0,0,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,715.0,0.0,0.01,0.001,0.0,0,0,122.75,126.46,-0.999,0.0,0,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,720.0,0.0,0.01,0.001,0.0,0,0,127.75,131.46,-0.999,0.0,0,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,725.0,0.0,0.01,0.001,0.0,0,0,132.75,136.46,-0.999,0.0,0,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:33.000000000",590.53,730.0,0.0,0.01,0.001,0.0,1,0,137.75,141.45,-0.999,0.0,0,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,500.0,88.59,92.26,1.0,0.0,440,0,0.0,0.01,-0.001,0.0,7353,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,505.0,83.59,87.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7361,1,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,510.0,78.57,82.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,10,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,515.0,73.59,77.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2988,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,520.0,68.59,72.26,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,262,29,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,525.0,64.08,67.1,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,607,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,530.0,58.94,61.96,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,624,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,535.0,53.94,57.15,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1453,18,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,540.0,48.94,52.04,1.0,0.0,12,0,0.01,0.02,-0.003,0.0,929,19,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,541.0,48.19,51.26,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,549,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,542.0,47.05,49.73,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,656,7,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,543.0,46.24,48.7,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1233,3,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,544.0,45.19,47.45,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,330,0,33.0,773644.5999999999,-194.8749,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,545.0,44.24,46.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1307,0,130.7,773644.5999999999,-771.8227099999999,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,546.0,43.13,46.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1796,0,179.6,773644.5999999999,-1060.59188,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,547.0,41.9,45.44,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,268,0,26.8,773644.5999999999,-158.26204,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,548.0,41.13,44.04,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,174,0,17.400000000000002,773644.5999999999,-102.75222000000002,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,549.0,39.95,43.04,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,550.0,38.68,42.27,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,2135,8,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,551.0,38.3,40.63,1.0,0.0,0,0,0.0,0.02,-0.002,0.001,602,1,60.199999999999996,773644.5999999999,-355.49906,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,552.0,36.92,39.73,1.0,0.0,0,0,0.0,0.02,-0.002,0.001,438,7,43.8,773644.5999999999,-258.65214,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,553.0,35.96,38.94,1.0,0.0,0,0,0.0,0.02,-0.002,0.001,282,0,28.200000000000003,773644.5999999999,-166.52946,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,554.0,34.98,37.96,1.0,0.0,0,0,0.0,0.02,-0.003,0.001,577,10,57.699999999999996,773644.5999999999,-340.73581,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,555.0,34.47,36.94,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,4318,12,431.80000000000007,773644.5999999999,-2549.9085400000004,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,556.0,33.15,35.94,1.0,0.0,150,0,0.01,0.02,-0.004,0.001,254,12,25.4,773644.5999999999,-149.99461999999997,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,557.0,31.68,35.27,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1465,60,146.5,773644.5999999999,-865.1264499999999,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,558.0,31.56,33.92,1.0,0.0,52,50,0.01,0.02,-0.004,0.001,1001,9,100.10000000000001,773644.5999999999,-591.12053,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,559.0,30.16,32.94,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,847,305,84.7,773644.5999999999,-500.17891,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,560.0,29.64,31.47,1.0,0.0,365,35,0.02,0.03,-0.006,0.001,8121,64,812.1,773644.5999999999,-4795.69413,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,561.0,28.45,30.84,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2280,31,228.00000000000003,773644.5999999999,-1346.4084,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,562.0,26.69,30.28,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,1955,1,391.0,773644.5999999999,-2308.9723,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,563.0,25.98,28.97,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2771,23,554.1999999999999,773644.5999999999,-3272.71726,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,564.0,25.4,27.64,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1709,39,341.8,773644.5999999999,-2018.43154,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,565.0,23.69,26.78,1.0,0.0,14,2,0.03,0.04,-0.009,0.002,11005,239,2201.0,773644.5999999999,-12997.5653,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,566.0,24.34,24.71,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,7288,166,1457.6000000000001,773644.5999999999,-8607.56528,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,567.0,23.34,23.71,1.0,0.0,2,0,0.03,0.04,-0.01,0.003,14779,258,4433.700000000001,773644.5999999999,-26182.328610000004,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,568.0,22.35,22.71,1.0,0.0,10,0,0.04,0.05,-0.013,0.003,3214,385,964.1999999999999,773644.5999999999,-5693.890259999999,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,569.0,21.35,21.72,1.0,0.0,3,0,0.04,0.05,-0.014,0.004,2796,546,1118.4,773644.5999999999,-6604.48752,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,570.0,20.36,20.72,1.0,0.0,154,10,0.05,0.06,-0.016,0.004,5204,767,2081.6,773644.5999999999,-12292.472479999999,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,571.0,19.36,19.73,1.0,0.0,41,0,0.05,0.06,-0.019,0.005,1710,190,855.0000000000001,773644.5999999999,-5049.0315,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,572.0,18.37,18.74,1.0,0.0,13,1,0.06,0.07,-0.021,0.005,2101,738,1050.5,773644.5999999999,-6203.517650000001,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,573.0,17.38,17.75,1.0,0.0,16,0,0.07,0.08,-0.025,0.006,4016,855,2409.6,773644.5999999999,-14229.41088,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,574.0,16.41,16.76,0.957,0.002,124,0,0.08,0.09,-0.028,0.007,5598,274,3943.3999999999996,773644.5999999999,-22994.05714,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,575.0,15.41,15.78,0.954,0.004,347,18,0.1,0.11,-0.034,0.009,11318,2648,10325.0,773644.5999999999,-59332.911219999995,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,576.0,14.43,14.8,0.951,0.007,115,1,0.12,0.13,-0.04,0.01,1723,320,1803.5,773644.5999999999,-9699.455249999999,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,577.0,13.46,13.82,0.946,0.009,197,1,0.15,0.16,-0.048,0.012,2063,398,2652.9,773644.5999999999,-13572.15099,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,578.0,12.5,12.85,0.938,0.012,437,85,0.18,0.2,-0.059,0.015,3272,898,5432.4,773644.5999999999,-25886.473079999996,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,579.0,11.54,11.89,0.927,0.016,2143,23,0.22,0.23,-0.07,0.017,1471,313,5929.5,773644.5999999999,5480.708930000002,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,580.0,10.6,10.94,0.914,0.019,3138,367,0.28,0.29,-0.084,0.02,9107,1381,24176.2,773644.5999999999,-72350.55454,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,581.0,9.74,9.92,0.897,0.023,3328,286,0.34,0.35,-0.102,0.024,2519,339,13700.0,773644.5999999999,9500.446639999995,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,582.0,8.83,8.98,0.875,0.027,3657,476,0.43,0.45,-0.124,0.028,2836,538,17814.7,773644.5999999999,11415.535430000002,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,583.0,7.87,8.1,0.849,0.032,1790,762,0.53,0.55,-0.152,0.032,2738,447,14489.600000000002,773644.5999999999,-17914.31808,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,584.0,7.07,7.2,0.819,0.037,3101,832,0.66,0.68,-0.182,0.037,3450,752,24238.7,773644.5999999999,-7625.513889999998,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,585.0,6.23,6.36,0.781,0.042,5658,1376,0.83,0.85,-0.219,0.042,5005,3591,44784.6,773644.5999999999,16195.87578000001,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,586.0,5.43,5.54,0.741,0.047,4822,949,1.03,1.06,-0.26,0.047,4119,333,42022.7,773644.5999999999,19511.701730000015,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,587.0,4.73,4.81,0.693,0.052,5356,1209,1.27,1.31,-0.307,0.052,1564,677,35984.0,773644.5999999999,116443.06752000001,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,588.0,4.02,4.1,0.641,0.056,6933,1342,1.56,1.6,-0.359,0.056,3597,825,58968.00000000001,773644.5999999999,110320.45247999998,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,589.0,3.38,3.43,0.585,0.06,3206,1144,1.91,1.96,-0.416,0.059,1912,1075,30516.8,773644.5999999999,46977.84255999999,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,590.0,2.79,2.84,0.525,0.061,9795,4069,2.3,2.37,-0.476,0.061,3490,2681,81038.5,773644.5999999999,227120.79064999998,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,591.0,2.25,2.3,0.463,0.062,2649,1563,2.76,2.83,-0.538,0.061,1133,503,23335.1,773644.5999999999,56174.16625,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,592.0,1.77,1.82,0.4,0.061,3695,938,3.28,3.34,-0.601,0.061,2773,210,39454.8,773644.5999999999,33212.58826,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,593.0,1.37,1.4,0.337,0.059,7256,1445,3.87,3.95,-0.663,0.059,1331,79,50663.299999999996,773644.5999999999,206434.52474999998,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,594.0,1.03,1.06,0.278,0.055,3348,2553,4.51,4.64,-0.722,0.055,1718,14,27863.0,773644.5999999999,52941.01450000001,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,595.0,0.77,0.79,0.224,0.049,11733,1856,5.23,5.37,-0.777,0.049,1672,63,65684.5,773644.5999999999,291124.79417,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,596.0,0.56,0.58,0.175,0.043,5556,591,6.02,6.24,-0.824,0.043,1008,21,28225.199999999997,773644.5999999999,115486.40891999999,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,597.0,0.4,0.42,0.136,0.036,4920,835,6.87,7.09,-0.864,0.036,314,7,18842.399999999998,773644.5999999999,97919.32247999997,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,598.0,0.29,0.3,0.104,0.03,6784,622,7.66,7.98,-0.896,0.03,716,5,22499.999999999996,773644.5999999999,107500.0812,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,599.0,0.21,0.22,0.078,0.024,3870,950,8.55,8.9,-0.923,0.024,963,0,11599.199999999999,773644.5999999999,41200.09704,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,600.0,0.15,0.16,0.059,0.019,9763,2066,9.48,9.84,-0.941,0.019,4127,29,26390.999999999996,773644.5999999999,63236.31452,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,601.0,0.1,0.11,0.042,0.015,2433,598,10.44,10.8,-0.957,0.015,1349,2,5673.0,773644.5999999999,9602.017799999998,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,602.0,0.07,0.08,0.031,0.011,3210,623,11.4,11.77,-0.969,0.011,805,0,4416.499999999999,773644.5999999999,15622.47115,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,603.0,0.05,0.06,0.023,0.009,1191,272,12.38,12.75,-0.976,0.009,1145,0,2102.4,773644.5999999999,244.4794199999998,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,604.0,0.03,0.04,0.016,0.006,2314,76,13.36,13.73,-0.984,0.006,324,0,1582.8,773644.5999999999,7050.928200000001,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,605.0,0.02,0.03,0.011,0.005,3512,141,14.35,14.72,-0.989,0.005,1219,10,2365.4999999999995,773644.5999999999,6770.42645,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,606.0,0.01,0.02,0.007,0.003,2204,163,15.34,15.7,-0.993,0.003,363,0,770.1,773644.5999999999,3261.49719,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,607.0,0.01,0.02,0.007,0.003,1366,134,16.34,16.71,-0.993,0.003,123,0,446.7,773644.5999999999,2202.0863700000004,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,608.0,0.01,0.02,0.007,0.003,2073,40,17.33,17.7,-0.993,0.003,122,2,658.5,773644.5999999999,3456.3720900000003,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,609.0,0.0,0.01,0.003,0.001,2263,55,18.33,18.7,-0.997,0.001,141,0,240.39999999999998,773644.5999999999,1253.10466,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,610.0,0.01,0.02,0.006,0.002,3987,17,19.33,19.7,-0.994,0.002,245,0,846.4000000000001,773644.5999999999,4419.526519999999,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,611.0,0.01,0.02,0.006,0.002,1067,4,20.33,20.7,-0.994,0.002,126,0,238.60000000000002,773644.5999999999,1111.37746,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,612.0,0.0,0.01,0.002,0.001,676,42,21.33,21.7,-0.998,0.001,111,0,78.7,773644.5999999999,333.64945,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,613.0,0.0,0.01,0.002,0.001,1557,0,22.33,22.7,-0.998,0.001,55,0,161.2,773644.5999999999,886.9760599999998,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,614.0,0.0,0.01,0.002,0.001,527,1,23.32,23.7,-0.998,0.001,9,0,53.6,773644.5999999999,305.89454,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,615.0,0.0,0.01,0.002,0.001,2799,2,23.39,25.7,-0.998,0.001,93,0,289.2,773644.5999999999,1597.9741800000002,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,616.0,0.0,0.01,0.002,0.001,1278,0,23.75,27.37,-0.998,0.001,20,0,129.8,773644.5999999999,742.88674,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,617.0,0.0,0.01,0.002,0.001,931,3,24.75,28.35,-0.998,0.001,7,0,93.80000000000001,773644.5999999999,545.64972,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,618.0,0.0,0.01,0.002,0.001,346,0,25.75,29.35,-0.998,0.001,0,0,34.6,773644.5999999999,204.32338000000001,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,619.0,0.0,0.01,0.002,0.001,972,1,26.75,30.35,-0.998,0.001,11,0,98.3,773644.5999999999,567.49933,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,620.0,0.0,0.01,0.002,0.001,5033,3,27.75,31.35,-0.998,0.001,17,0,505.00000000000006,773644.5999999999,2962.09848,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,621.0,0.0,0.01,0.002,0.001,886,0,28.75,32.35,-0.998,0.001,0,0,88.6,773644.5999999999,523.20958,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,622.0,0.0,0.01,0.002,0.001,1246,0,29.75,33.35,-0.998,0.001,27,0,127.3,773644.5999999999,719.85607,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,623.0,0.0,0.01,0.002,0.0,632,0,30.75,34.35,-0.998,0.0,1,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,624.0,0.0,0.01,0.002,0.0,387,2,31.75,35.35,-0.998,0.0,1,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,625.0,0.0,0.01,0.002,0.0,4533,0,32.75,36.35,-0.998,0.0,4,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,626.0,0.0,0.01,0.002,0.0,259,0,33.75,37.35,-0.998,0.0,12,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,627.0,0.0,0.01,0.001,0.0,261,0,34.75,38.35,-0.998,0.0,1,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,628.0,0.0,0.01,0.001,0.0,192,0,35.75,39.35,-0.998,0.0,7,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,629.0,0.0,0.01,0.001,0.0,210,0,36.75,40.35,-0.998,0.0,0,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,630.0,0.0,0.01,0.001,0.0,1543,0,37.75,41.35,-0.999,0.0,1,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,635.0,0.0,0.01,0.001,0.0,986,0,42.75,46.35,-0.999,0.0,0,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,640.0,0.0,0.01,0.001,0.0,1536,0,47.75,51.35,-0.999,0.0,0,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,645.0,0.0,0.01,0.001,0.0,742,0,52.75,56.35,-0.999,0.0,0,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,650.0,0.0,0.01,0.001,0.0,3537,0,57.75,61.35,-0.999,0.0,0,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,655.0,0.0,0.01,0.001,0.0,85,0,62.75,66.35,-0.999,0.0,0,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,660.0,0.0,0.01,0.001,0.0,1017,0,67.75,71.35,-0.999,0.0,0,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,665.0,0.0,0.01,0.001,0.0,657,0,72.75,76.35,-0.999,0.0,0,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,670.0,0.0,0.01,0.001,0.0,0,0,77.75,81.35,-0.999,0.0,0,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,675.0,0.0,0.01,0.001,0.0,0,0,82.75,86.35,-0.999,0.0,0,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,680.0,0.0,0.01,0.001,0.0,0,0,87.75,91.35,-0.999,0.0,0,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,685.0,0.0,0.01,0.001,0.0,0,0,92.75,96.35,-0.999,0.0,0,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,690.0,0.0,0.01,0.001,0.0,0,0,97.75,101.35,-0.999,0.0,0,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,695.0,0.0,0.01,0.001,0.0,0,0,102.75,106.35,-0.999,0.0,0,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,700.0,0.0,0.01,0.001,0.0,0,0,107.75,111.35,-0.999,0.0,0,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,705.0,0.0,0.01,0.001,0.0,0,0,112.75,116.35,-0.999,0.0,0,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,710.0,0.0,0.01,0.001,0.0,0,0,117.75,121.35,-0.999,0.0,0,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,715.0,0.0,0.01,0.001,0.0,0,0,122.75,126.35,-0.999,0.0,0,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,720.0,0.0,0.01,0.001,0.0,0,0,127.75,131.35,-0.999,0.0,0,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,725.0,0.0,0.01,0.001,0.0,0,0,132.75,136.35,-0.999,0.0,0,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:45.000000000",590.53,730.0,0.0,0.01,0.001,0.0,1,0,137.75,141.35,-0.999,0.0,0,0,0.0,773644.5999999999,0.0,1343536.0620799996]
["2026-03-23T09:31:57.000000000",590.51,500.0,89.09,91.86,1.0,0.0,440,0,0.0,0.01,-0.001,0.0,7353,0,0.0,779083.0999999999,0.0,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,505.0,84.09,86.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7361,1,0.0,779083.0999999999,0.0,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,510.0,79.03,81.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,10,0.0,779083.0999999999,0.0,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,515.0,74.09,76.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2988,0,0.0,779083.0999999999,0.0,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,520.0,69.09,71.86,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,262,42,0.0,779083.0999999999,0.0,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,525.0,64.33,66.85,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,607,0,0.0,779083.0999999999,0.0,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,530.0,59.19,61.71,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,624,0,0.0,779083.0999999999,0.0,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,535.0,54.19,56.9,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1453,18,0.0,779083.0999999999,0.0,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,540.0,49.19,51.79,1.0,0.0,12,0,0.01,0.02,-0.003,0.0,929,19,0.0,779083.0999999999,0.0,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,541.0,48.44,51.01,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,549,0,0.0,779083.0999999999,0.0,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,542.0,47.3,49.48,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,656,7,0.0,779083.0999999999,0.0,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,543.0,46.54,48.45,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1233,3,0.0,779083.0999999999,0.0,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,544.0,45.44,47.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,330,0,33.0,779083.0999999999,-194.86829999999998,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,545.0,44.54,46.55,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1307,0,130.7,779083.0999999999,-771.79657,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,546.0,43.38,45.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1796,0,179.6,779083.0999999999,-1060.55596,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,547.0,42.15,45.13,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,268,0,26.8,779083.0999999999,-158.25668,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,548.0,41.38,43.79,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,174,0,17.400000000000002,779083.0999999999,-102.74874000000001,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,549.0,40.2,42.79,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,779083.0999999999,0.0,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,550.0,38.88,42.07,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,2135,8,0.0,779083.0999999999,0.0,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,551.0,38.55,40.43,1.0,0.0,0,0,0.01,0.02,-0.002,0.001,602,1,60.199999999999996,779083.0999999999,-355.48702,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,552.0,37.12,39.53,1.0,0.0,0,0,0.01,0.02,-0.002,0.001,438,7,43.8,779083.0999999999,-258.64338,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,553.0,36.31,38.49,1.0,0.0,0,0,0.01,0.02,-0.002,0.001,282,0,28.200000000000003,779083.0999999999,-166.52382000000003,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,554.0,35.33,37.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,577,10,57.699999999999996,779083.0999999999,-340.72427,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,555.0,34.82,36.49,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,4318,12,431.80000000000007,779083.0999999999,-2549.82218,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,556.0,33.5,35.49,1.0,0.0,150,0,0.01,0.02,-0.004,0.001,254,12,25.4,779083.0999999999,-149.98954,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,557.0,32.03,34.82,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1465,63,146.5,779083.0999999999,-865.0971499999999,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,558.0,31.96,33.42,1.0,0.0,52,50,0.01,0.02,-0.004,0.001,1001,9,100.10000000000001,779083.0999999999,-591.1005100000001,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,559.0,30.51,32.54,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,847,345,84.7,779083.0999999999,-500.16197,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,560.0,30.14,30.97,1.0,0.0,365,35,0.02,0.03,-0.006,0.001,8121,165,812.1,779083.0999999999,-4795.53171,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,561.0,28.8,30.39,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2280,31,228.00000000000003,779083.0999999999,-1346.3628000000003,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,562.0,27.04,29.83,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,1955,1,391.0,779083.0999999999,-2308.8941,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,563.0,26.33,28.52,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2771,23,554.1999999999999,779083.0999999999,-3272.6064199999996,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,564.0,25.75,27.19,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1709,43,341.8,779083.0999999999,-2018.36318,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,565.0,24.09,26.28,1.0,0.0,14,2,0.03,0.04,-0.009,0.002,11005,244,2201.0,779083.0999999999,-12997.125100000001,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,566.0,24.33,24.71,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,7288,168,1457.6000000000001,779083.0999999999,-8607.27376,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,567.0,23.33,23.72,1.0,0.0,2,0,0.03,0.04,-0.01,0.003,14779,278,4433.700000000001,779083.0999999999,-26181.441870000006,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,568.0,22.36,22.72,1.0,0.0,10,0,0.03,0.04,-0.012,0.003,3214,387,964.1999999999999,779083.0999999999,-5693.6974199999995,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,569.0,21.34,21.73,1.0,0.0,3,0,0.04,0.05,-0.013,0.003,2796,546,838.8,779083.0999999999,-4953.19788,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,570.0,20.37,20.73,1.0,0.0,154,10,0.05,0.06,-0.016,0.004,5204,788,2081.6,779083.0999999999,-12292.05616,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,571.0,19.35,19.74,1.0,0.0,41,0,0.05,0.06,-0.016,0.004,1710,191,684.0,779083.0999999999,-4039.0883999999996,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,572.0,18.36,18.72,1.0,0.0,13,1,0.06,0.07,-0.019,0.005,2101,738,1050.5,779083.0999999999,-6203.30755,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,573.0,17.41,17.71,1.0,0.0,16,0,0.07,0.08,-0.023,0.006,4016,856,2409.6,779083.0999999999,-14228.92896,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,574.0,16.42,16.73,1.0,0.0,124,0,0.08,0.09,-0.026,0.007,5598,284,3918.6,779083.0999999999,-23139.724860000002,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,575.0,15.44,15.74,0.962,0.004,347,18,0.1,0.11,-0.032,0.008,11318,2759,9193.2,779083.0999999999,-52647.50955999999,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,576.0,14.46,14.8,0.959,0.007,115,1,0.12,0.13,-0.038,0.01,1723,324,1803.5,779083.0999999999,-9699.12675,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,577.0,13.48,13.79,0.953,0.01,197,1,0.14,0.16,-0.046,0.012,2063,459,2672.6,779083.0999999999,-13455.36086,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,578.0,12.52,12.82,0.946,0.012,437,85,0.17,0.19,-0.055,0.014,3272,914,5105.2,779083.0999999999,-23953.44764,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,579.0,11.56,11.89,0.936,0.016,2143,53,0.21,0.23,-0.067,0.017,1471,326,5929.5,779083.0999999999,5480.523310000001,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,580.0,10.66,10.93,0.922,0.019,3138,392,0.26,0.28,-0.081,0.02,9107,1420,24176.2,779083.0999999999,-72348.10418000001,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,581.0,9.7,9.89,0.904,0.024,3328,287,0.32,0.34,-0.1,0.024,2519,368,14032.800000000001,779083.0999999999,11465.342159999998,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,582.0,8.78,8.96,0.883,0.028,3657,482,0.41,0.42,-0.121,0.028,2836,641,18180.4,779083.0999999999,13574.643880000001,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,583.0,7.91,8.07,0.857,0.033,1790,762,0.51,0.53,-0.146,0.032,2738,466,14668.6,779083.0999999999,-16856.69846,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,584.0,7.06,7.16,0.825,0.038,3101,838,0.65,0.66,-0.177,0.037,3450,799,24548.8,779083.0999999999,-5794.084119999999,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,585.0,6.22,6.32,0.789,0.043,5658,1410,0.8,0.82,-0.213,0.042,5005,3710,45350.4,779083.0999999999,19536.432839999983,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,586.0,5.42,5.52,0.746,0.048,4822,956,1.01,1.02,-0.256,0.047,4119,461,42504.899999999994,779083.0999999999,22358.480130000018,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,587.0,4.69,4.76,0.698,0.053,5356,1243,1.25,1.27,-0.303,0.052,1564,715,36519.600000000006,779083.0999999999,119601.8954,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,588.0,3.99,4.05,0.644,0.057,6933,1465,1.55,1.57,-0.356,0.056,3597,834,59661.3,779083.0999999999,114410.72199,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,589.0,3.35,3.39,0.586,0.061,3206,1276,1.88,1.93,-0.412,0.06,1912,1191,31028.6,779083.0999999999,47740.371459999995,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,590.0,2.76,2.79,0.528,0.062,9795,4904,2.3,2.33,-0.475,0.062,3490,2954,82367.0,779083.0999999999,230836.2641,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,591.0,2.23,2.25,0.465,0.063,2649,1681,2.75,2.79,-0.538,0.062,1133,621,23713.3,779083.0999999999,57067.476910000005,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,592.0,1.75,1.78,0.4,0.061,3695,1477,3.26,3.33,-0.601,0.062,2773,247,39732.1,779083.0999999999,31573.97919,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,593.0,1.34,1.37,0.337,0.059,7256,2185,3.87,3.92,-0.664,0.059,1331,110,50663.299999999996,779083.0999999999,206427.53325,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,594.0,1.0,1.03,0.277,0.055,3348,2686,4.51,4.61,-0.724,0.055,1718,19,27863.0,779083.0999999999,52939.221500000014,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,595.0,0.74,0.76,0.221,0.05,11733,1969,5.24,5.35,-0.779,0.05,1672,71,67025.0,779083.0999999999,297056.05549999996,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,596.0,0.53,0.55,0.173,0.043,5556,646,6.02,6.16,-0.827,0.043,1008,21,28225.199999999997,779083.0999999999,115482.49763999999,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,597.0,0.38,0.4,0.132,0.036,4920,1833,6.86,7.04,-0.867,0.037,314,9,18873.799999999996,779083.0999999999,97730.58601999999,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,598.0,0.28,0.29,0.1,0.03,6784,644,7.71,7.93,-0.899,0.03,716,10,22499.999999999996,779083.0999999999,107496.44039999999,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,599.0,0.19,0.21,0.079,0.024,3870,1073,8.62,8.85,-0.921,0.024,963,0,11599.199999999999,779083.0999999999,41198.70168,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,600.0,0.14,0.15,0.057,0.019,9763,2092,9.55,9.82,-0.943,0.019,4127,29,26390.999999999996,779083.0999999999,63234.17284,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,601.0,0.1,0.11,0.042,0.015,2433,611,10.42,10.76,-0.957,0.015,1349,2,5673.0,779083.0999999999,9601.692599999998,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,602.0,0.07,0.08,0.031,0.011,3210,625,11.39,11.73,-0.968,0.011,805,1,4416.499999999999,779083.0999999999,15621.942050000001,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,603.0,0.04,0.05,0.023,0.009,1191,272,12.37,12.71,-0.976,0.009,1145,0,2102.4,779083.0999999999,244.47113999999985,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,604.0,0.03,0.04,0.016,0.006,2314,106,13.41,13.7,-0.984,0.006,324,0,1582.8,779083.0999999999,7050.689400000002,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,605.0,0.02,0.03,0.011,0.005,3512,143,14.41,14.69,-0.988,0.005,1219,10,2365.4999999999995,779083.0999999999,6770.19715,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,606.0,0.01,0.02,0.007,0.003,2204,163,15.37,15.68,-0.993,0.003,363,0,770.1,779083.0999999999,3261.3867299999997,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,607.0,0.01,0.02,0.007,0.003,1366,134,16.33,16.67,-0.993,0.003,123,0,446.7,779083.0999999999,2202.01179,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,608.0,0.0,0.01,0.007,0.003,2073,40,17.33,17.71,-0.993,0.003,122,4,658.5,779083.0999999999,3456.2550300000003,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,609.0,0.0,0.01,0.003,0.001,2263,55,18.32,18.71,-0.997,0.001,141,0,240.39999999999998,779083.0999999999,1253.06222,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,610.0,0.01,0.02,0.006,0.002,3987,19,19.32,19.7,-0.994,0.002,245,0,846.4000000000001,779083.0999999999,4419.37684,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,611.0,0.0,0.01,0.006,0.002,1067,9,20.32,20.68,-0.994,0.002,126,0,238.60000000000002,779083.0999999999,1111.33982,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,612.0,0.0,0.01,0.002,0.001,676,43,21.32,21.68,-0.998,0.001,111,0,78.7,779083.0999999999,333.63815000000005,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,613.0,0.0,0.01,0.002,0.001,1557,0,22.32,22.68,-0.998,0.001,55,0,161.2,779083.0999999999,886.94602,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,614.0,0.0,0.01,0.002,0.001,527,1,23.32,23.68,-0.998,0.001,9,0,53.6,779083.0999999999,305.88418,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,615.0,0.0,0.01,0.002,0.001,2799,2,23.59,25.45,-0.998,0.001,93,0,289.2,779083.0999999999,1597.9200600000004,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,616.0,0.0,0.01,0.002,0.001,1278,0,23.95,27.23,-0.998,0.001,20,0,129.8,779083.0999999999,742.86158,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,617.0,0.0,0.01,0.002,0.001,931,3,24.95,28.15,-0.998,0.001,7,0,93.80000000000001,779083.0999999999,545.63124,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,618.0,0.0,0.01,0.002,0.001,346,0,25.95,29.15,-0.998,0.001,0,0,34.6,779083.0999999999,204.31646,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,619.0,0.0,0.01,0.002,0.001,972,1,26.95,30.15,-0.998,0.001,11,0,98.3,779083.0999999999,567.48011,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,620.0,0.0,0.01,0.002,0.001,5033,3,27.95,31.15,-0.998,0.001,17,0,505.00000000000006,779083.0999999999,2961.99816,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,621.0,0.0,0.01,0.002,0.001,886,0,28.95,32.15,-0.998,0.001,0,0,88.6,779083.0999999999,523.1918599999999,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,622.0,0.0,0.01,0.002,0.001,1246,0,29.95,33.15,-0.998,0.001,27,0,127.3,779083.0999999999,719.8316900000001,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,623.0,0.0,0.01,0.002,0.0,632,0,30.95,34.15,-0.998,0.0,1,0,0.0,779083.0999999999,0.0,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,624.0,0.0,0.01,0.002,0.0,387,2,31.95,35.15,-0.998,0.0,1,0,0.0,779083.0999999999,0.0,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,625.0,0.0,0.01,0.002,0.0,4533,0,32.95,36.15,-0.998,0.0,4,0,0.0,779083.0999999999,0.0,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,626.0,0.0,0.01,0.002,0.0,259,0,33.95,37.15,-0.998,0.0,12,0,0.0,779083.0999999999,0.0,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,627.0,0.0,0.01,0.001,0.0,261,0,34.95,38.15,-0.998,0.0,1,0,0.0,779083.0999999999,0.0,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,628.0,0.0,0.01,0.001,0.0,192,0,35.95,39.15,-0.998,0.0,7,0,0.0,779083.0999999999,0.0,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,629.0,0.0,0.01,0.001,0.001,210,0,36.95,40.15,-0.998,0.0,0,0,21.0,779083.0999999999,124.0071,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,630.0,0.0,0.01,0.001,0.0,1543,0,37.95,41.15,-0.998,0.0,1,0,0.0,779083.0999999999,0.0,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,635.0,0.0,0.01,0.001,0.0,986,0,42.95,46.15,-0.999,0.0,0,0,0.0,779083.0999999999,0.0,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,640.0,0.0,0.01,0.001,0.0,1536,0,47.95,51.15,-0.999,0.0,0,0,0.0,779083.0999999999,0.0,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,645.0,0.0,0.01,0.001,0.0,742,0,52.95,56.15,-0.999,0.0,0,0,0.0,779083.0999999999,0.0,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,650.0,0.0,0.01,0.001,0.0,3537,0,57.95,61.15,-0.999,0.0,0,0,0.0,779083.0999999999,0.0,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,655.0,0.0,0.01,0.001,0.0,85,0,62.95,66.15,-0.999,0.0,0,0,0.0,779083.0999999999,0.0,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,660.0,0.0,0.01,0.001,0.0,1017,0,67.95,71.15,-0.999,0.0,0,0,0.0,779083.0999999999,0.0,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,665.0,0.0,0.01,0.001,0.0,657,0,73.15,75.85,-0.999,0.0,0,0,0.0,779083.0999999999,0.0,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,670.0,0.0,0.01,0.001,0.0,0,0,78.15,80.85,-0.999,0.0,0,0,0.0,779083.0999999999,0.0,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,675.0,0.0,0.01,0.001,0.0,0,0,83.15,85.85,-0.999,0.0,0,0,0.0,779083.0999999999,0.0,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,680.0,0.0,0.01,0.001,0.0,0,0,87.95,91.15,-0.999,0.0,0,0,0.0,779083.0999999999,0.0,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,685.0,0.0,0.01,0.001,0.0,0,0,92.95,96.15,-0.999,0.0,0,0,0.0,779083.0999999999,0.0,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,690.0,0.0,0.01,0.001,0.0,0,0,98.15,100.85,-0.999,0.0,0,0,0.0,779083.0999999999,0.0,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,695.0,0.0,0.01,0.001,0.0,0,0,103.15,105.85,-0.999,0.0,0,0,0.0,779083.0999999999,0.0,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,700.0,0.0,0.01,0.001,0.0,0,0,108.15,110.85,-0.999,0.0,0,0,0.0,779083.0999999999,0.0,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,705.0,0.0,0.01,0.001,0.0,0,0,113.15,115.85,-0.999,0.0,0,0,0.0,779083.0999999999,0.0,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,710.0,0.0,0.01,0.001,0.0,0,0,118.15,120.85,-0.999,0.0,0,0,0.0,779083.0999999999,0.0,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,715.0,0.0,0.01,0.001,0.0,0,0,123.15,125.85,-0.999,0.0,0,0,0.0,779083.0999999999,0.0,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,720.0,0.0,0.01,0.001,0.0,0,0,128.15,130.85,-0.999,0.0,0,0,0.0,779083.0999999999,0.0,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,725.0,0.0,0.01,0.001,0.0,0,0,133.15,135.85,-0.999,0.0,0,0,0.0,779083.0999999999,0.0,1384819.7637499992]
["2026-03-23T09:31:57.000000000",590.51,730.0,0.0,0.01,0.001,0.0,1,0,138.15,140.85,-0.999,0.0,0,0,0.0,779083.0999999999,0.0,1384819.7637499992]
["2026-03-23T09:32:08.000000000",590.24,500.0,88.21,92.26,1.0,0.0,440,0,0.0,0.01,-0.001,0.0,7353,0,0.0,782798.0000000001,0.0,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,505.0,83.6,87.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7361,1,0.0,782798.0000000001,0.0,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,510.0,78.21,82.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,10,0.0,782798.0000000001,0.0,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,515.0,73.21,77.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2988,0,0.0,782798.0000000001,0.0,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,520.0,68.22,72.26,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,262,157,0.0,782798.0000000001,0.0,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,525.0,64.98,66.25,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,607,0,0.0,782798.0000000001,0.0,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,530.0,59.79,61.11,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,624,0,0.0,782798.0000000001,0.0,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,535.0,54.74,56.35,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1453,18,0.0,782798.0000000001,0.0,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,540.0,48.85,51.99,1.0,0.0,12,0,0.01,0.02,-0.003,0.0,929,19,0.0,782798.0000000001,0.0,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,541.0,48.88,50.96,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,549,0,0.0,782798.0000000001,0.0,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,542.0,46.9,49.96,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,656,7,0.0,782798.0000000001,0.0,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,543.0,46.88,47.85,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1233,3,0.0,782798.0000000001,0.0,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,544.0,45.88,47.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,330,0,0.0,782798.0000000001,0.0,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,545.0,43.79,45.95,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1307,1,130.7,782798.0000000001,-771.4436799999999,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,546.0,43.88,45.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1796,0,179.6,782798.0000000001,-1060.07104,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,547.0,42.69,45.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,268,0,26.8,782798.0000000001,-158.18432,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,548.0,41.88,43.19,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,174,0,17.400000000000002,782798.0000000001,-102.70176000000002,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,549.0,39.9,43.1,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,782798.0000000001,0.0,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,550.0,39.58,41.47,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,2135,8,0.0,782798.0000000001,0.0,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,551.0,38.89,39.83,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,602,1,60.199999999999996,782798.0000000001,-355.32448,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,552.0,37.82,38.93,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,438,7,43.8,782798.0000000001,-258.52512,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,553.0,36.9,37.89,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,282,0,28.200000000000003,782798.0000000001,-166.44768000000005,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,554.0,35.9,36.91,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,577,10,57.699999999999996,782798.0000000001,-340.56847999999997,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,555.0,34.9,37.02,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,4318,13,431.80000000000007,782798.0000000001,-2548.6563200000005,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,556.0,33.9,34.99,1.0,0.0,150,0,0.01,0.02,-0.004,0.001,254,12,25.4,782798.0000000001,-149.92096,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,557.0,31.85,35.02,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1465,63,146.5,782798.0000000001,-864.7016000000001,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,558.0,31.9,32.92,1.0,0.0,52,50,0.01,0.02,-0.004,0.001,1001,9,100.10000000000001,782798.0000000001,-590.8302400000001,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,559.0,30.9,32.9,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,847,351,84.7,782798.0000000001,-499.93328,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,560.0,29.9,31.75,1.0,0.0,365,35,0.01,0.02,-0.004,0.001,8121,175,812.1,782798.0000000001,-4793.339040000001,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,561.0,28.17,31.02,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2280,40,228.00000000000003,782798.0000000001,-1345.7472000000002,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,562.0,26.85,30.03,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,1955,1,391.0,782798.0000000001,-2307.8384,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,563.0,26.91,27.97,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2771,28,554.1999999999999,782798.0000000001,-3271.11008,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,564.0,25.25,28.02,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1709,43,341.8,782798.0000000001,-2017.4403200000002,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,565.0,24.74,25.75,1.0,0.0,14,2,0.03,0.04,-0.009,0.002,11005,277,2201.0,782798.0000000001,-12991.1824,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,566.0,24.06,24.46,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,7288,173,1457.6000000000001,782798.0000000001,-8603.338240000001,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,567.0,23.06,23.46,1.0,0.0,2,0,0.03,0.04,-0.01,0.003,14779,278,4433.700000000001,782798.0000000001,-26169.470880000004,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,568.0,22.07,22.46,1.0,0.0,10,0,0.03,0.04,-0.01,0.003,3214,652,964.1999999999999,782798.0000000001,-5691.09408,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,569.0,21.07,21.47,1.0,0.0,3,0,0.04,0.05,-0.013,0.003,2796,648,838.8,782798.0000000001,-4950.93312,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,570.0,20.08,20.48,1.0,0.0,154,10,0.05,0.06,-0.016,0.004,5204,799,2081.6,782798.0000000001,-12286.43584,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,571.0,19.09,19.48,1.0,0.0,41,0,0.05,0.06,-0.016,0.004,1710,194,684.0,782798.0000000001,-4037.2416000000003,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,572.0,18.09,18.49,1.0,0.0,13,1,0.06,0.07,-0.019,0.005,2101,742,1050.5,782798.0000000001,-6200.4712,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,573.0,17.11,17.5,1.0,0.0,16,0,0.07,0.08,-0.022,0.006,4016,882,2409.6,782798.0000000001,-14222.42304,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,574.0,16.12,16.51,1.0,0.0,124,0,0.09,0.1,-0.026,0.007,5598,285,3918.6,782798.0000000001,-23129.144640000002,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,575.0,15.14,15.52,0.957,0.004,347,19,0.1,0.11,-0.032,0.008,11318,2813,9193.2,782798.0000000001,-52623.437439999994,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,576.0,14.16,14.55,0.954,0.006,115,11,0.12,0.13,-0.038,0.01,1723,331,1792.0000000000002,782798.0000000001,-9762.5696,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,577.0,13.18,13.56,0.951,0.008,197,11,0.15,0.16,-0.043,0.011,2063,561,2426.8999999999996,782798.0000000001,-12464.09808,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,578.0,12.22,12.59,0.944,0.011,437,85,0.18,0.19,-0.052,0.014,3272,920,5061.5,782798.0000000001,-24200.430239999998,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,579.0,11.26,11.63,0.934,0.014,2143,53,0.22,0.23,-0.064,0.016,1471,340,5353.799999999999,782798.0000000001,3816.491839999999,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,580.0,10.32,10.69,0.922,0.018,3138,397,0.27,0.29,-0.077,0.019,9107,1504,22951.7,782798.0000000001,-68791.88176,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,581.0,9.42,9.6,0.907,0.022,3328,289,0.34,0.36,-0.093,0.023,2519,396,13115.3,782798.0000000001,9018.276959999997,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,582.0,8.51,8.71,0.886,0.027,3657,486,0.42,0.43,-0.115,0.027,2836,954,17531.100000000002,782798.0000000001,13083.850080000002,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,583.0,7.63,7.83,0.862,0.031,1790,777,0.53,0.55,-0.139,0.032,2738,530,14310.599999999999,782798.0000000001,-18962.05024,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,584.0,6.81,6.91,0.831,0.037,3101,845,0.66,0.69,-0.17,0.037,3450,856,24238.7,782798.0000000001,-7621.769119999999,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,585.0,5.98,6.08,0.795,0.042,5658,1447,0.83,0.86,-0.206,0.042,5005,3863,44784.6,782798.0000000001,16187.92224000001,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,586.0,5.2,5.29,0.754,0.047,4822,960,1.04,1.08,-0.247,0.047,4119,496,42022.7,782798.0000000001,19502.119840000018,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,587.0,4.5,4.55,0.707,0.053,5356,1280,1.3,1.35,-0.295,0.052,1564,813,36519.600000000006,782798.0000000001,119547.20960000002,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,588.0,3.81,3.86,0.654,0.057,6933,1508,1.61,1.65,-0.347,0.057,3597,901,60021.0,782798.0000000001,112235.31648000002,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,589.0,3.17,3.22,0.596,0.061,3206,1373,1.97,2.01,-0.405,0.061,1912,1246,31219.8,782798.0000000001,46590.00416000001,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,590.0,2.61,2.64,0.535,0.063,9795,5126,2.39,2.43,-0.466,0.063,3490,3207,83695.5,782798.0000000001,234452.1816,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,591.0,2.08,2.12,0.471,0.064,2649,2249,2.87,2.93,-0.529,0.064,1133,675,24204.8,782798.0000000001,57267.445759999995,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,592.0,1.63,1.66,0.406,0.063,3695,1640,3.41,3.48,-0.594,0.063,2773,349,40748.4,782798.0000000001,34284.68063999999,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,593.0,1.24,1.27,0.343,0.061,7256,2254,4.02,4.09,-0.658,0.061,1331,115,52380.700000000004,782798.0000000001,213327.49199999997,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,594.0,0.93,0.96,0.28,0.057,3348,2718,4.7,4.79,-0.72,0.057,1718,19,28876.2,782798.0000000001,54839.19840000001,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,595.0,0.67,0.69,0.224,0.051,11733,2098,5.44,5.54,-0.776,0.051,1672,80,68365.5,782798.0000000001,302858.63664,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,596.0,0.48,0.51,0.174,0.044,5556,666,6.23,6.44,-0.826,0.044,1008,26,28881.6,782798.0000000001,118114.10688,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,597.0,0.34,0.36,0.135,0.037,4920,2064,7.08,7.28,-0.865,0.037,314,9,19365.8,782798.0000000001,100589.88128,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,598.0,0.24,0.26,0.1,0.03,6784,1955,7.85,8.21,-0.899,0.03,716,10,22499.999999999996,782798.0000000001,107447.28960000002,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,599.0,0.17,0.19,0.077,0.025,3870,1143,8.77,9.14,-0.923,0.025,963,0,12082.5,782798.0000000001,42895.692,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,600.0,0.12,0.13,0.057,0.019,9763,2223,9.71,10.09,-0.943,0.019,4127,29,26390.999999999996,782798.0000000001,63205.26016,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,601.0,0.09,0.1,0.043,0.015,2433,627,10.68,11.06,-0.957,0.015,1349,2,5673.0,782798.0000000001,9597.302399999999,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,602.0,0.06,0.07,0.032,0.012,3210,686,11.65,12.03,-0.968,0.012,805,1,4818.000000000001,782798.0000000001,17034.326400000005,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,603.0,0.04,0.05,0.02,0.008,1191,276,12.62,13.02,-0.98,0.008,1145,0,1868.8000000000002,782798.0000000001,217.2083200000002,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,604.0,0.03,0.04,0.016,0.006,2314,106,13.61,14.0,-0.984,0.006,324,0,1582.8,782798.0000000001,7047.465600000002,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,605.0,0.02,0.03,0.011,0.005,3512,211,14.6,14.99,-0.988,0.005,1219,10,2365.4999999999995,782798.0000000001,6767.101600000001,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,606.0,0.01,0.02,0.007,0.003,2204,163,15.6,15.99,-0.993,0.003,363,0,770.1,782798.0000000001,3259.8955199999996,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,607.0,0.01,0.02,0.007,0.003,1366,137,16.59,16.98,-0.993,0.003,123,0,446.7,782798.0000000001,2201.00496,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,608.0,0.0,0.01,0.003,0.001,2073,41,17.58,17.98,-0.997,0.001,122,4,219.49999999999997,782798.0000000001,1151.55824,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,609.0,0.0,0.01,0.003,0.001,2263,55,18.58,18.98,-0.997,0.001,141,0,240.39999999999998,782798.0000000001,1252.48928,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,610.0,0.01,0.02,0.006,0.002,3987,279,19.57,19.97,-0.994,0.002,245,0,846.4000000000001,782798.0000000001,4417.35616,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,611.0,0.0,0.01,0.002,0.001,1067,19,20.57,20.97,-0.998,0.001,126,0,119.30000000000001,782798.0000000001,555.41584,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,612.0,0.0,0.01,0.002,0.001,676,44,21.57,21.97,-0.998,0.001,111,0,78.7,782798.0000000001,333.48560000000003,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,613.0,0.0,0.01,0.002,0.001,1557,0,22.57,22.97,-0.998,0.001,55,0,161.2,782798.0000000001,886.54048,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,614.0,0.0,0.01,0.002,0.001,527,1,23.57,23.97,-0.998,0.001,9,0,53.6,782798.0000000001,305.7443200000001,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,615.0,0.0,0.01,0.002,0.001,2799,2,22.92,26.59,-0.998,0.001,93,0,289.2,782798.0000000001,1597.18944,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,616.0,0.0,0.01,0.002,0.001,1278,0,23.75,27.59,-0.998,0.001,20,0,129.8,782798.0000000001,742.52192,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,617.0,0.0,0.01,0.002,0.001,931,3,24.75,28.78,-0.998,0.001,7,0,93.80000000000001,782798.0000000001,545.3817600000001,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,618.0,0.0,0.01,0.002,0.001,346,0,25.75,29.78,-0.998,0.001,0,0,34.6,782798.0000000001,204.22304,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,619.0,0.0,0.01,0.002,0.001,972,1,26.75,30.78,-0.998,0.001,11,0,98.3,782798.0000000001,567.22064,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,620.0,0.0,0.01,0.002,0.001,5033,7,27.75,31.78,-0.998,0.001,17,0,505.00000000000006,782798.0000000001,2960.64384,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,621.0,0.0,0.01,0.002,0.001,886,0,28.75,32.78,-0.998,0.001,0,0,88.6,782798.0000000001,522.95264,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,622.0,0.0,0.01,0.002,0.001,1246,0,29.75,33.78,-0.998,0.001,27,0,127.3,782798.0000000001,719.5025600000001,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,623.0,0.0,0.01,0.002,0.0,632,0,30.75,34.78,-0.998,0.0,1,0,0.0,782798.0000000001,0.0,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,624.0,0.0,0.01,0.002,0.0,387,2,31.75,35.78,-0.998,0.0,1,0,0.0,782798.0000000001,0.0,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,625.0,0.0,0.01,0.002,0.001,4533,3,32.75,36.78,-0.998,0.0,4,0,453.3,782798.0000000001,2675.55792,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,626.0,0.0,0.01,0.002,0.0,259,0,33.75,37.78,-0.998,0.0,12,0,0.0,782798.0000000001,0.0,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,627.0,0.0,0.01,0.001,0.0,261,0,34.75,38.78,-0.998,0.0,1,0,0.0,782798.0000000001,0.0,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,628.0,0.0,0.01,0.001,0.0,192,0,35.75,39.78,-0.998,0.0,7,0,0.0,782798.0000000001,0.0,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,629.0,0.0,0.01,0.001,0.0,210,0,36.75,40.78,-0.998,0.0,0,0,0.0,782798.0000000001,0.0,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,630.0,0.0,0.01,0.001,0.0,1543,0,37.75,41.78,-0.999,0.0,1,0,0.0,782798.0000000001,0.0,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,635.0,0.0,0.01,0.001,0.0,986,0,42.75,46.78,-0.999,0.0,0,0,0.0,782798.0000000001,0.0,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,640.0,0.0,0.01,0.001,0.0,1536,0,47.75,51.78,-0.999,0.0,0,0,0.0,782798.0000000001,0.0,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,645.0,0.0,0.01,0.001,0.0,742,0,52.75,56.78,-0.999,0.0,0,0,0.0,782798.0000000001,0.0,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,650.0,0.0,0.01,0.001,0.0,3537,0,57.75,61.59,-0.999,0.0,0,0,0.0,782798.0000000001,0.0,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,655.0,0.0,0.01,0.001,0.0,85,0,62.75,66.78,-0.999,0.0,0,0,0.0,782798.0000000001,0.0,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,660.0,0.0,0.01,0.001,0.0,1017,0,67.75,71.78,-0.999,0.0,0,0,0.0,782798.0000000001,0.0,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,665.0,0.0,0.01,0.001,0.0,657,0,72.75,76.78,-0.999,0.0,0,0,0.0,782798.0000000001,0.0,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,670.0,0.0,0.01,0.001,0.0,0,0,77.75,81.78,-0.999,0.0,0,0,0.0,782798.0000000001,0.0,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,675.0,0.0,0.01,0.001,0.0,0,0,82.75,86.78,-0.999,0.0,0,0,0.0,782798.0000000001,0.0,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,680.0,0.0,0.01,0.001,0.0,0,0,87.75,91.78,-0.999,0.0,0,0,0.0,782798.0000000001,0.0,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,685.0,0.0,0.01,0.001,0.0,0,0,92.75,96.58,-0.999,0.0,0,0,0.0,782798.0000000001,0.0,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,690.0,0.0,0.01,0.001,0.0,0,0,97.75,101.78,-0.999,0.0,0,0,0.0,782798.0000000001,0.0,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,695.0,0.0,0.01,0.001,0.0,0,0,102.75,106.62,-0.999,0.0,0,0,0.0,782798.0000000001,0.0,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,700.0,0.0,0.01,0.001,0.0,0,0,107.75,111.52,-0.999,0.0,0,0,0.0,782798.0000000001,0.0,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,705.0,0.0,0.01,0.001,0.0,0,0,112.75,116.78,-0.999,0.0,0,0,0.0,782798.0000000001,0.0,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,710.0,0.0,0.01,0.001,0.0,0,0,117.75,121.78,-0.999,0.0,0,0,0.0,782798.0000000001,0.0,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,715.0,0.0,0.01,0.001,0.0,0,0,122.75,126.78,-0.999,0.0,0,0,0.0,782798.0000000001,0.0,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,720.0,0.0,0.01,0.001,0.0,0,0,127.75,131.78,-0.999,0.0,0,0,0.0,782798.0000000001,0.0,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,725.0,0.0,0.01,0.001,0.0,0,0,132.75,136.78,-0.999,0.0,0,0,0.0,782798.0000000001,0.0,1400514.38912]
["2026-03-23T09:32:08.000000000",590.24,730.0,0.0,0.01,0.001,0.0,1,0,137.75,141.78,-0.999,0.0,0,0,0.0,782798.0000000001,0.0,1400514.38912]
["2026-03-23T09:32:20.000000000",590.28,500.0,88.85,92.21,1.0,0.0,440,0,0.0,0.01,-0.001,0.0,7353,0,0.0,787629.3,0.0,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,505.0,83.88,87.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7361,1,0.0,787629.3,0.0,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,510.0,78.76,82.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,10,0.0,787629.3,0.0,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,515.0,73.78,77.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2988,0,0.0,787629.3,0.0,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,520.0,68.76,72.21,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,262,214,0.0,787629.3,0.0,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,525.0,64.93,66.1,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,607,0,0.0,787629.3,0.0,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,530.0,59.92,60.96,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,624,0,0.0,787629.3,0.0,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,535.0,54.98,56.2,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1453,18,0.0,787629.3,0.0,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,540.0,49.05,51.84,1.0,0.0,12,0,0.01,0.02,-0.003,0.0,929,19,0.0,787629.3,0.0,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,541.0,48.96,50.81,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,549,0,0.0,787629.3,0.0,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,542.0,47.1,49.81,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,656,7,0.0,787629.3,0.0,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,543.0,46.96,47.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1233,3,0.0,787629.3,0.0,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,544.0,46.04,47.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,330,0,33.0,787629.3,-194.7924,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,545.0,43.94,45.83,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1307,1,130.7,787629.3,-771.49596,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,546.0,43.96,45.16,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1796,0,179.6,787629.3,-1060.1428799999999,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,547.0,42.96,44.95,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,268,0,26.8,787629.3,-158.19504,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,548.0,41.96,43.04,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,174,0,17.400000000000002,787629.3,-102.70872000000001,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,549.0,40.1,42.95,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,69,0,0.0,787629.3,0.0,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,550.0,39.83,41.32,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2135,8,213.50000000000003,787629.3,-1260.2478,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,551.0,38.96,39.84,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,602,1,60.199999999999996,787629.3,-355.3485599999999,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,552.0,37.94,38.84,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,438,7,43.8,787629.3,-258.54263999999995,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,553.0,36.98,37.84,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,282,11,28.200000000000003,787629.3,-166.45896000000002,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,554.0,34.85,38.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,577,10,57.699999999999996,787629.3,-340.59155999999996,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,555.0,33.85,37.12,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,4318,13,431.80000000000007,787629.3,-2548.8290400000005,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,556.0,32.85,36.12,1.0,0.0,150,0,0.01,0.02,-0.004,0.001,254,12,25.4,787629.3,-149.93112,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,557.0,32.05,34.87,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1465,63,146.5,787629.3,-864.7601999999999,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,558.0,32.01,34.12,1.0,0.0,52,50,0.01,0.02,-0.004,0.001,1001,9,100.10000000000001,787629.3,-590.8702800000001,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,559.0,29.95,33.1,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,847,364,84.7,787629.3,-499.96716000000004,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,560.0,29.59,31.6,1.0,0.0,365,39,0.01,0.02,-0.004,0.001,8121,175,812.1,787629.3,-4793.66388,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,561.0,28.47,30.87,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,2280,40,228.00000000000003,787629.3,-1345.8384,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,562.0,27.1,29.88,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,1955,2,391.0,787629.3,-2307.9948,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,563.0,27.01,27.85,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2771,48,554.1999999999999,787629.3,-3271.331759999999,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,564.0,24.95,28.12,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1709,43,341.8,787629.3,-2017.5770400000001,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,565.0,25.02,26.6,1.0,0.0,14,2,0.03,0.04,-0.009,0.002,11005,278,2201.0,787629.3,-12992.0628,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,566.0,24.09,24.48,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,7288,205,1457.6000000000001,787629.3,-8603.92128,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,567.0,23.09,23.48,1.0,0.0,2,0,0.03,0.04,-0.01,0.003,14779,310,4433.700000000001,787629.3,-26171.244360000004,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,568.0,22.1,22.48,1.0,0.0,10,0,0.03,0.04,-0.01,0.003,3214,713,964.1999999999999,787629.3,-5691.479759999999,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,569.0,21.11,21.49,1.0,0.0,3,0,0.04,0.05,-0.013,0.003,2796,658,838.8,787629.3,-4951.268639999999,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,570.0,20.11,20.5,1.0,0.0,154,10,0.04,0.05,-0.014,0.004,5204,809,2081.6,787629.3,-12287.26848,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,571.0,19.12,19.52,1.0,0.0,41,0,0.05,0.06,-0.017,0.004,1710,194,684.0,787629.3,-4037.5152,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,572.0,18.12,18.51,1.0,0.0,13,1,0.06,0.07,-0.02,0.005,2101,746,1050.5,787629.3,-6200.8914,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,573.0,17.13,17.52,1.0,0.0,16,0,0.07,0.08,-0.023,0.006,4016,911,2409.6,787629.3,-14223.386879999998,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,574.0,16.15,16.54,1.0,0.0,124,0,0.08,0.09,-0.026,0.007,5598,310,3918.6,787629.3,-23130.712079999998,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,575.0,15.16,15.55,0.963,0.005,347,19,0.1,0.11,-0.03,0.008,11318,2862,9227.9,787629.3,-52422.17652,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,576.0,14.18,14.57,0.959,0.006,115,11,0.12,0.13,-0.037,0.01,1723,337,1792.0000000000002,787629.3,-9763.2312,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,577.0,13.28,13.59,0.954,0.009,197,14,0.14,0.16,-0.044,0.012,2063,570,2652.9,787629.3,-13566.40524,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,578.0,12.24,12.63,0.947,0.012,437,86,0.18,0.19,-0.053,0.014,3272,920,5105.2,787629.3,-23944.11792,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,579.0,11.29,11.66,0.937,0.015,2143,53,0.22,0.23,-0.065,0.017,1471,367,5715.2,787629.3,4213.418639999997,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,580.0,10.34,10.71,0.924,0.019,3138,398,0.27,0.28,-0.079,0.02,9107,1576,24176.2,787629.3,-72319.92504,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,581.0,9.41,9.77,0.908,0.023,3328,289,0.34,0.35,-0.096,0.024,2519,927,13700.0,787629.3,9496.424639999996,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,582.0,8.55,8.72,0.886,0.028,3657,541,0.42,0.43,-0.117,0.028,2836,1174,18180.4,787629.3,13569.356640000002,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,583.0,7.66,7.83,0.862,0.033,1790,795,0.53,0.54,-0.142,0.032,2738,1162,14668.6,787629.3,-16850.13288,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,584.0,6.84,6.93,0.829,0.038,3101,862,0.66,0.68,-0.174,0.038,3450,970,24893.8,787629.3,-7828.293360000001,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,585.0,6.02,6.07,0.792,0.044,5658,1512,0.82,0.86,-0.211,0.043,5005,4163,46416.7,787629.3,19914.276360000014,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,586.0,5.23,5.31,0.749,0.049,4822,996,1.04,1.06,-0.254,0.048,4119,543,43399.0,787629.3,22764.738480000004,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,587.0,4.51,4.57,0.699,0.054,5356,1431,1.29,1.32,-0.302,0.054,1564,996,37368.0,787629.3,120870.45503999997,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,588.0,3.82,3.88,0.645,0.059,6933,1758,1.6,1.64,-0.356,0.058,3597,994,61767.3,787629.3,118304.50787999998,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,589.0,3.19,3.22,0.586,0.062,3206,1424,1.96,2.0,-0.415,0.062,1912,1394,31731.6,787629.3,47356.98383999999,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,590.0,2.61,2.63,0.524,0.064,9795,5537,2.38,2.4,-0.477,0.064,3490,3404,85024.0,787629.3,238189.7856,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,591.0,2.09,2.12,0.459,0.064,2649,2410,2.87,2.9,-0.541,0.064,1133,1006,24204.8,787629.3,57271.32672,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,592.0,1.64,1.67,0.393,0.064,3695,1735,3.4,3.45,-0.607,0.063,2773,391,41117.9,787629.3,36468.08868,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,593.0,1.25,1.28,0.329,0.061,7256,2360,4.01,4.07,-0.671,0.061,1331,244,52380.700000000004,787629.3,213341.94899999996,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,594.0,0.93,0.94,0.269,0.056,3348,3149,4.68,4.77,-0.731,0.056,1718,19,28369.600000000002,787629.3,53880.7584,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,595.0,0.67,0.7,0.214,0.05,11733,2296,5.42,5.51,-0.786,0.05,1672,107,67025.0,787629.3,296940.35399999993,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,596.0,0.48,0.5,0.165,0.043,5556,1305,6.23,6.34,-0.834,0.043,1008,26,28225.199999999997,787629.3,115437.51791999998,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,597.0,0.34,0.35,0.125,0.036,4920,2281,7.07,7.19,-0.875,0.036,314,39,18842.399999999998,787629.3,97877.86847999999,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,598.0,0.24,0.25,0.095,0.029,6784,2528,7.87,8.1,-0.905,0.029,716,10,21750.000000000004,787629.3,103872.75216,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,599.0,0.17,0.18,0.069,0.023,3870,1270,8.78,9.03,-0.931,0.023,963,7,11115.900000000001,787629.3,39466.71108,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,600.0,0.12,0.13,0.051,0.018,9763,2320,9.68,10.06,-0.949,0.018,4127,29,25002.0,787629.3,59882.72543999998,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,601.0,0.08,0.09,0.036,0.014,2433,636,10.64,11.03,-0.963,0.014,1349,2,5294.799999999999,787629.3,8958.08928,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,602.0,0.05,0.06,0.028,0.011,3210,702,11.61,12.0,-0.972,0.011,805,1,4416.499999999999,787629.3,15615.8574,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,603.0,0.04,0.05,0.02,0.008,1191,287,12.6,12.99,-0.98,0.008,1145,0,1868.8000000000002,787629.3,217.2230400000002,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,604.0,0.03,0.04,0.016,0.006,2314,406,13.58,13.96,-0.984,0.006,324,0,1582.8,787629.3,7047.943200000001,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,605.0,0.02,0.03,0.011,0.005,3512,271,14.57,14.95,-0.988,0.005,1219,10,2365.4999999999995,787629.3,6767.5602,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,606.0,0.01,0.02,0.007,0.003,2204,163,15.57,15.96,-0.993,0.003,363,0,770.1,787629.3,3260.11644,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,607.0,0.01,0.02,0.007,0.003,1366,137,16.54,16.95,-0.993,0.003,123,0,446.7,787629.3,2201.15412,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,608.0,0.0,0.01,0.003,0.001,2073,51,17.56,17.95,-0.997,0.001,122,4,219.49999999999997,787629.3,1151.63628,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,609.0,0.0,0.01,0.003,0.001,2263,55,18.54,18.93,-0.997,0.001,141,0,240.39999999999998,787629.3,1252.57416,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,610.0,0.0,0.01,0.006,0.002,3987,280,19.55,19.95,-0.994,0.002,245,0,846.4000000000001,787629.3,4417.655519999999,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,611.0,0.0,0.01,0.002,0.001,1067,19,20.55,20.94,-0.997,0.001,126,0,119.30000000000001,787629.3,555.4534799999999,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,612.0,0.0,0.01,0.002,0.001,676,44,21.55,21.93,-0.998,0.001,111,0,78.7,787629.3,333.5082,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,613.0,0.0,0.01,0.002,0.001,1557,0,22.53,22.94,-0.998,0.001,55,0,161.2,787629.3,886.6005599999999,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,614.0,0.0,0.01,0.002,0.001,527,1,23.53,23.94,-0.998,0.001,9,0,53.6,787629.3,305.76504,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,615.0,0.0,0.01,0.002,0.001,2799,2,22.82,26.29,-0.998,0.001,93,0,289.2,787629.3,1597.2976800000001,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,616.0,0.0,0.01,0.002,0.001,1278,0,23.82,27.25,-0.998,0.001,20,0,129.8,787629.3,742.5722400000001,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,617.0,0.0,0.01,0.002,0.001,931,3,24.82,28.25,-0.998,0.001,7,0,93.80000000000001,787629.3,545.41872,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,618.0,0.0,0.01,0.002,0.001,346,0,25.82,29.29,-0.998,0.001,0,0,34.6,787629.3,204.23687999999999,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,619.0,0.0,0.01,0.002,0.001,972,1,26.82,30.27,-0.998,0.001,11,0,98.3,787629.3,567.2590799999999,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,620.0,0.0,0.01,0.002,0.001,5033,7,27.82,31.27,-0.998,0.001,17,0,505.00000000000006,787629.3,2960.8444799999997,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,621.0,0.0,0.01,0.002,0.001,886,0,28.82,32.25,-0.998,0.001,0,0,88.6,787629.3,522.98808,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,622.0,0.0,0.01,0.002,0.001,1246,0,29.86,33.29,-0.998,0.001,27,0,127.3,787629.3,719.55132,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,623.0,0.0,0.01,0.002,0.0,632,0,30.82,34.29,-0.998,0.0,1,0,0.0,787629.3,0.0,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,624.0,0.0,0.01,0.002,0.0,387,2,31.82,35.27,-0.998,0.0,1,0,0.0,787629.3,0.0,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,625.0,0.0,0.01,0.002,0.0,4533,3,32.8,36.29,-0.998,0.0,4,0,0.0,787629.3,0.0,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,626.0,0.0,0.01,0.002,0.0,259,2,33.82,37.25,-0.998,0.0,12,0,0.0,787629.3,0.0,1391907.98316]
["2026-03-23T09:32:20.000000000",590.28,627.0,0.0,0.01,0.001,0.0,261,0,34.82,38.27,-0.998,0.0,1,0,0.0,787629.3,0.0,1391907.98316]
["2026-03-23T09:32:32.000000000",590.0,558.0,31.82,33.92,1.0,0.0,52,50,0.01,0.02,-0.004,0.001,1001,9,100.10000000000001,779098.2999999999,-590.59,1311746.4100000006]
["2026-03-23T09:32:32.000000000",590.0,675.0,0.0,0.01,0.001,0.0,0,0,82.81,86.24,-0.999,0.0,0,0,0.0,779098.2999999999,0.0,1311746.4100000006]
["2026-03-23T09:32:56.000000000",590.18,570.0,20.04,20.38,1.0,0.0,154,10,0.05,0.06,-0.016,0.004,5204,839,2081.6,780773.4999999999,-12285.18688,1295889.5055399996]
["2026-03-23T09:33:09.000000000",590.27,542.0,46.62,49.08,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,656,7,0.0,779395.9,0.0,1298478.8973500005]
["2026-03-23T09:33:09.000000000",590.27,604.0,0.02,0.03,0.012,0.005,2314,407,13.65,14.08,-0.988,0.005,324,0,1319.0000000000002,779395.9,5873.186499999999,1298478.8973500005]
["2026-03-23T09:33:35.000000000",590.42,515.0,73.66,77.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2988,0,0.0,784345.3,0.0,1388496.0277799997]
["2026-03-23T09:33:35.000000000",590.42,626.0,0.0,0.01,0.002,0.0,259,2,33.8,37.37,-0.998,0.0,12,0,0.0,784345.3,0.0,1388496.0277799997]
["2026-03-23T09:33:47.000000000",590.22,569.0,21.14,21.45,1.0,0.0,3,0,0.04,0.05,-0.013,0.003,2796,1516,838.8,784345.3,-4950.76536,1388025.6859799998]
["2026-03-23T09:34:00.000000000",590.58,541.0,48.3,51.08,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,549,0,0.0,779368.4,0.0,1323792.1569599996]
["2026-03-23T09:34:12.000000000",589.88,591.0,1.95,1.98,0.459,0.064,2649,4529,3.1,3.14,-0.541,0.064,1133,1536,24204.8,783469.7,57232.51712,1355639.2106799998]
["2026-03-23T09:34:24.000000000",589.77,510.0,78.14,81.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,10,0.0,779936.4999999999,0.0,1254882.5277299997]
["2026-03-23T09:34:24.000000000",589.77,625.0,0.0,0.01,0.002,0.0,4533,3,33.41,36.87,-0.998,0.0,4,0,0.0,779936.4999999999,0.0,1254882.5277299997]
["2026-03-23T09:34:49.000000000",589.96,556.0,32.94,35.43,1.0,0.0,150,0,0.01,0.02,-0.004,0.001,254,12,25.4,777421.5,-149.84984,1240566.11812]
["2026-03-23T09:34:49.000000000",589.96,618.0,0.0,0.01,0.002,0.001,346,0,26.68,28.77,-0.998,0.001,0,0,34.6,777421.5,204.12616000000003,1240566.11812]
["2026-03-23T09:35:02.000000000",590.26,590.0,2.63,2.64,0.49,0.063,9795,8657,2.41,2.42,-0.51,0.063,3490,6400,83695.5,777421.5,234460.1259,1241196.9572200004]
["2026-03-23T09:35:14.000000000",590.12,680.0,0.0,0.01,0.001,0.0,0,0,88.12,91.7,-0.999,0.0,0,0,0.0,777984.2,0.0,1314079.2159999995]
["2026-03-23T09:35:26.000000000",589.84,612.0,0.0,0.01,0.002,0.001,676,44,21.98,22.36,-0.998,0.001,111,0,78.7,784066.9999999999,333.2596000000001,1282545.7366400003]
["2026-03-23T09:35:38.000000000",590.03,555.0,34.77,35.98,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,4318,47,431.80000000000007,783915.5,-2547.7495400000003,1281936.3498899995]
["2026-03-23T09:35:50.000000000",589.54,605.0,0.01,0.02,0.007,0.003,3512,336,15.31,15.62,-0.993,0.003,1219,11,1419.3,774586.0,4055.4456599999994,1185531.9257599995]
["2026-03-23T09:36:02.000000000",589.87,577.0,12.87,13.22,0.937,0.012,197,18,0.17,0.18,-0.057,0.014,2063,1921,3124.6000000000004,774586.0,-15642.17266,1186195.5372800005]
["2026-03-23T09:36:02.000000000",589.87,675.0,0.0,0.01,0.001,0.0,0,0,83.86,87.22,-0.999,0.0,0,0,0.0,774586.0,0.0,1186195.5372800005]
["2026-03-23T09:36:26.000000000",590.13,599.0,0.12,0.13,0.058,0.021,3870,2378,8.84,9.19,-0.939,0.018,963,7,9860.400000000001,775314.5999999997,37730.551680000004,1376337.7740600002]
["2026-03-23T09:36:38.000000000",590.09,542.0,46.57,49.39,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,656,7,0.0,782639.3,0.0,1308610.1380499997]
["2026-03-23T09:36:38.000000000",590.09,604.0,0.01,0.02,0.008,0.004,2314,1446,13.79,14.09,-0.992,0.004,324,6,1055.2,782639.3,4697.1164,1308610.1380499997]
["2026-03-23T09:37:02.000000000",590.59,564.0,24.61,28.15,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1709,126,341.8,780129.0999999999,-2018.6366200000002,1324621.9086099996]
["2026-03-23T09:37:02.000000000",590.59,626.0,0.0,0.01,0.002,0.0,259,2,34.35,37.37,-0.998,0.0,12,0,0.0,780129.0999999999,0.0,1324621.9086099996]
["2026-03-23T09:37:14.000000000",590.61,569.0,21.45,21.82,1.0,0.0,3,0,0.04,0.05,-0.013,0.003,2796,2211,838.8,781683.7000000001,-4954.03668,1374451.6455300003]
["2026-03-23T09:37:26.000000000",591.22,541.0,48.3,51.64,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,549,1,0.0,784424.8999999999,0.0,1372941.1347399997]
["2026-03-23T09:37:38.000000000",591.32,591.0,2.61,2.64,0.525,0.064,2649,7237,2.32,2.35,-0.475,0.064,1133,2639,24204.8,779513.5000000001,57372.231680000004,1515472.14916]
["2026-03-23T09:37:51.000000000",590.9,563.0,26.95,29.12,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,2771,351,554.1999999999999,778353.1000000003,-3274.7677999999996,1472529.2999]
["2026-03-23T09:37:51.000000000",590.9,625.0,0.0,0.01,0.002,0.0,4533,3,32.45,35.46,-0.998,0.0,4,0,0.0,778353.1000000003,0.0,1472529.2999]
["2026-03-23T09:38:15.000000000",591.13,577.0,14.06,14.41,0.947,0.009,197,18,0.14,0.15,-0.048,0.012,2063,2139,2652.9,781698.2999999999,-13585.940790000002,1370658.4511699995]
["2026-03-23T09:38:15.000000000",591.13,710.0,0.0,0.01,0.001,0.0,0,0,117.46,120.93,-0.999,0.0,0,0,0.0,781698.2999999999,0.0,1370658.4511699995]
["2026-03-23T09:38:28.000000000",591.07,589.0,3.67,3.71,0.633,0.06,3206,3021,1.65,1.67,-0.368,0.059,1912,5819,30516.8,781960.7000000002,47020.800639999994,1477719.3302499999]
["2026-03-23T09:38:40.000000000",591.35,675.0,0.0,0.01,0.001,0.0,0,0,82.11,85.66,-0.999,0.0,0,0,0.0,782879.8,0.0,1477860.5255000002]
["2026-03-23T09:38:52.000000000",591.35,611.0,0.0,0.01,0.002,0.001,1067,107,19.47,19.86,-0.997,0.001,126,0,119.30000000000001,780448.7000000003,556.46035,1483510.8747500002]
["2026-03-23T09:39:05.000000000",591.28,554.0,35.62,39.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,577,11,57.699999999999996,785511.6000000003,-341.16855999999996,1537388.3105600001]
["2026-03-23T09:39:17.000000000",591.13,645.0,0.0,0.01,0.001,0.0,742,0,52.01,55.59,-0.999,0.0,0,0,0.0,785511.6000000003,0.0,1536998.2952600003]
["2026-03-23T09:39:29.000000000",591.2,576.0,15.21,15.48,0.954,0.005,115,13,0.12,0.13,-0.036,0.009,1723,1437,1608.2,781690.4000000003,-8827.798400000001,1481440.7840000002]
["2026-03-23T09:39:29.000000000",591.2,670.0,0.0,0.01,0.001,0.0,0,0,76.88,80.75,-0.999,0.0,0,0,0.0,781690.4000000003,0.0,1481440.7840000002]
["2026-03-23T09:39:54.000000000",591.35,598.0,0.29,0.3,0.108,0.033,6784,6688,6.91,7.06,-0.892,0.034,716,34,24821.600000000002,783342.1000000003,117990.88280000004,1502959.1935500004]
["2026-03-23T09:40:06.000000000",591.46,541.0,48.74,52.18,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,549,13,0.0,778517.4,0.0,1593673.5920399998]
["2026-03-23T09:40:06.000000000",591.46,640.0,0.0,0.01,0.001,0.0,1536,0,46.81,50.26,-1.0,0.0,0,0,0.0,778517.4,0.0,1593673.5920399998]
["2026-03-23T09:40:30.000000000",591.01,563.0,26.67,29.96,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,2771,364,554.1999999999999,786488.3000000003,-3275.37742,1530920.9804699998]
["2026-03-23T09:40:30.000000000",591.01,625.0,0.0,0.01,0.002,0.0,4533,3,31.92,35.83,-0.998,0.0,4,0,0.0,786488.3000000003,0.0,1530920.9804699998]
["2026-03-23T09:40:42.000000000",591.04,597.0,0.4,0.41,0.146,0.041,4920,8599,6.3,6.44,-0.853,0.041,314,147,21459.399999999998,782415.7000000003,111615.53984,1484115.0339199996]
["2026-03-23T09:40:53.000000000",591.0,715.0,0.0,0.01,0.001,0.0,0,0,122.1,125.54,-0.999,0.0,0,0,0.0,785129.8000000003,0.0,1481547.1680000005]
["2026-03-23T09:41:06.000000000",590.76,590.0,2.8,2.81,0.563,0.064,9795,15213,2.13,2.14,-0.437,0.064,3490,13318,85024.0,782956.2000000002,238383.4752,1457876.3464799996]
["2026-03-23T09:41:19.000000000",590.29,562.0,26.31,30.13,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1955,138,195.5,782956.2000000002,-1154.01695,1456716.48142]
["2026-03-23T09:41:31.000000000",590.72,612.0,0.0,0.01,0.002,0.001,676,45,19.51,23.25,-0.998,0.001,111,0,78.7,782706.9999999999,333.75680000000006,1326995.7708800004]
["2026-03-23T09:41:44.000000000",591.04,584.0,7.45,7.67,0.836,0.035,3101,1625,0.56,0.57,-0.164,0.036,3450,2684,23273.5,785926.9,-9258.641599999986,1410380.4297600002]
["2026-03-23T09:41:44.000000000",591.04,710.0,0.0,0.01,0.001,0.0,0,0,117.5,120.79,-0.999,0.0,0,0,0.0,785926.9,0.0,1410380.4297600002]
["2026-03-23T09:42:09.000000000",591.26,577.0,12.53,15.75,0.945,0.007,197,26,0.14,0.15,-0.043,0.011,2063,2366,2407.2,780367.5000000002,-12602.115639999998,1468209.14562]
["2026-03-23T09:42:21.000000000",591.34,549.0,40.6,43.34,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,69,0,6.9,781171.3,-40.80246,1562815.2315800008]
["2026-03-23T09:42:21.000000000",591.34,611.0,0.0,0.02,0.004,0.002,1067,184,18.57,21.57,-1.0,0.0,126,0,213.39999999999998,781171.3,1261.91956,1562815.2315800008]
["2026-03-23T09:42:33.000000000",592.1,584.0,8.47,8.69,0.853,0.032,3101,1686,0.48,0.5,-0.148,0.033,3450,2853,21308.2,781171.3,-8655.317800000004,1564823.7877000005]
["2026-03-23T09:42:46.000000000",592.05,655.0,0.0,0.01,0.001,0.0,85,0,61.28,64.94,-0.999,0.0,0,0,0.0,776684.2000000003,0.0,1602437.7936000004]
["2026-03-23T09:42:58.000000000",591.78,578.0,12.62,15.78,0.951,0.012,437,106,0.17,0.18,-0.049,0.012,3272,1870,4450.8,776849.2999999998,-20132.355600000003,1648719.7922999999]
["2026-03-23T09:43:11.000000000",591.83,550.0,40.34,43.23,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,2135,93,213.60000000000002,776732.2999999999,-1262.9652200000003,1602625.3344500004]
["2026-03-23T09:43:23.000000000",591.74,600.0,0.13,0.14,0.061,0.023,9763,10145,8.11,8.92,-0.939,0.023,4127,117,31947.000000000004,776455.6000000002,76706.07272000001,1585343.6522800003]
["2026-03-23T09:43:36.000000000",591.51,543.0,48.22,49.76,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1233,3,0.0,777222.4000000001,0.0,1504053.7713600001]
["2026-03-23T09:43:36.000000000",591.51,650.0,0.0,0.01,0.001,0.0,3537,0,56.75,60.25,-0.999,0.0,0,0,0.0,777222.4000000001,0.0,1504053.7713600001]
["2026-03-23T09:44:00.000000000",591.62,565.0,25.25,27.39,1.0,0.0,14,5,0.02,0.03,-0.007,0.002,11005,3296,2201.0,779794.6000000002,-13021.5562,1530746.9388400011]
["2026-03-23T09:44:13.000000000",591.36,565.0,25.45,27.24,1.0,0.0,14,5,0.02,0.03,-0.007,0.002,11005,3303,2201.0,781290.1000000001,-13015.833600000002,1507529.8022399999]
["2026-03-23T09:44:13.000000000",591.36,598.0,0.3,0.31,0.112,0.035,6784,9355,6.87,7.01,-0.888,0.035,716,42,26250.0,781290.1000000001,125593.03680000002,1507529.8022399999]
["2026-03-23T09:44:26.000000000",591.49,720.0,0.0,0.01,0.001,0.0,0,0,126.78,129.97,-0.999,0.0,0,0,0.0,780341.1000000001,0.0,1545477.6039500004]
["2026-03-23T09:44:39.000000000",591.42,620.0,0.0,0.01,0.002,0.001,5033,115,26.77,30.11,-0.998,0.001,17,0,505.00000000000006,778995.9000000001,2966.56272,1527631.3543799997]
["2026-03-23T09:44:51.000000000",590.84,563.0,26.56,29.67,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2771,371,554.1999999999999,773364.7,-3274.43528,1372199.3121999993]
["2026-03-23T09:45:03.000000000",590.63,613.0,0.0,0.01,0.002,0.001,1557,6,20.68,23.86,-0.998,0.001,55,0,161.2,773364.7,887.1262599999999,1371711.5966500007]
["2026-03-23T09:45:15.000000000",591.04,585.0,6.73,6.81,0.785,0.041,5658,2754,0.76,0.78,-0.217,0.041,5005,11679,43718.3,766985.0,15823.913919999997,1358010.1484799995]
["2026-03-23T09:45:15.000000000",591.04,715.0,0.0,0.01,0.001,0.0,0,0,122.24,125.89,-1.0,0.0,0,0,0.0,766985.0,0.0,1358010.1484799995]
["2026-03-23T09:45:27.000000000",591.06,619.0,0.0,0.01,0.002,0.001,972,1,26.89,29.72,-0.998,0.001,11,0,98.3,773509.5,568.00866,1399190.92242]
["2026-03-23T09:45:51.000000000",591.25,550.0,39.29,42.91,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2135,95,213.50000000000003,776690.4000000001,-1262.3187500000001,1465547.9300000002]
["2026-03-23T09:45:51.000000000",591.25,612.0,0.0,0.01,0.002,0.001,676,45,19.11,22.36,-0.998,0.001,111,0,78.7,776690.4000000001,334.0562500000001,1465547.9300000002]
["2026-03-23T09:46:03.000000000",591.5,584.0,7.9,8.09,0.848,0.033,3101,1765,0.51,0.52,-0.152,0.033,3450,5181,21618.3,776085.1000000002,-6812.305500000005,1469747.9614999995]
["2026-03-23T09:46:15.000000000",591.61,650.0,0.0,0.01,0.001,0.0,3537,0,56.6,60.31,-0.999,0.0,0,0,0.0,777023.3000000002,0.0,1499443.2359300004]
["2026-03-23T09:46:27.000000000",591.21,606.0,0.01,0.02,0.008,0.004,2204,477,13.36,16.01,-0.992,0.004,363,21,1026.8000000000002,778976.1000000001,4353.670440000001,1520603.3529899996]
["2026-03-23T09:46:40.000000000",591.63,549.0,40.85,43.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,69,0,6.9,777662.9000000001,-40.82247,1493004.9283500004]
["2026-03-23T09:46:51.000000000",591.61,599.0,0.22,0.24,0.09,0.03,3870,5114,7.4,7.77,-0.908,0.03,963,52,14499.0,779363.2000000001,51594.30810000001,1549718.845340001]
["2026-03-23T09:47:03.000000000",591.68,571.0,19.04,21.46,1.0,0.0,41,1,0.05,0.06,-0.016,0.004,1710,480,684.0,779874.5000000001,-4047.0911999999994,1546876.9500799994]
["2026-03-23T09:47:03.000000000",591.68,645.0,0.0,0.01,0.001,0.0,742,0,51.84,55.21,-0.999,0.0,0,0,0.0,779874.5000000001,0.0,1546876.9500799994]
["2026-03-23T09:47:27.000000000",591.38,564.0,26.29,28.58,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1709,139,341.8,781453.7000000001,-2021.3368400000002,1563863.6047800006]
["2026-03-23T09:47:39.000000000",591.4,520.0,69.45,73.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,262,317,0.0,782132.2000000002,0.0,1500238.6812000007]
["2026-03-23T09:47:39.000000000",591.4,598.0,0.3,0.3,0.111,0.034,6784,10864,6.85,7.04,-0.889,0.034,716,43,25500.0,782132.2000000002,122012.9168,1500238.6812000007]
["2026-03-23T09:48:04.000000000",591.35,558.0,33.08,33.68,0.996,0.001,52,52,0.01,0.02,-0.004,0.001,1001,38,105.30000000000001,780413.8999999999,-561.1911500000001,1539712.7787500005]
["2026-03-23T09:48:04.000000000",591.35,620.0,0.0,0.01,0.002,0.001,5033,115,27.58,29.34,-1.0,0.0,17,0,503.3,780413.8999999999,2976.2645500000003,1539712.7787500005]
["2026-03-23T09:48:16.000000000",591.26,563.0,28.02,28.87,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,2771,371,554.1999999999999,783259.6000000001,-3276.7629199999997,1515937.4266000001]
["2026-03-23T09:48:28.000000000",591.4,515.0,74.76,78.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2988,0,0.0,784778.2999999999,0.0,1595462.9521999992]
["2026-03-23T09:48:43.000000000",591.61,585.0,7.14,7.21,0.837,0.036,5658,2914,0.57,0.58,-0.163,0.036,5005,12290,38386.799999999996,785813.3000000002,13907.567880000006,1574079.5703100003]
["2026-03-23T09:48:43.000000000",591.61,715.0,0.0,0.01,0.001,0.0,0,0,121.75,125.21,-0.999,0.0,0,0,0.0,785813.3000000002,0.0,1574079.5703100003]
["2026-03-23T09:48:55.000000000",591.56,619.0,0.0,0.01,0.002,0.001,972,1,25.8,29.21,-1.0,0.0,11,0,97.2,783034.2,574.99632,1585661.1994399999]
["2026-03-23T09:49:21.000000000",592.37,551.0,39.4,42.63,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,602,11,60.199999999999996,787436.1999999997,-356.60674,1641090.0006]
["2026-03-23T09:49:21.000000000",592.37,690.0,0.0,0.01,0.001,0.0,0,0,96.23,99.63,-1.0,0.0,0,0,0.0,787436.1999999997,0.0,1641090.0006]
["2026-03-23T09:49:33.000000000",592.45,586.0,7.0,7.07,0.829,0.037,4822,1978,0.57,0.59,-0.171,0.038,4119,6029,33493.6,785917.4,12969.9154,1678837.414]
["2026-03-23T09:49:45.000000000",592.16,665.0,0.0,0.01,0.001,0.0,657,0,71.28,74.42,-0.999,0.0,0,0,0.0,793107.9,0.0,1691492.6046400005]
["2026-03-23T09:49:57.000000000",592.37,640.0,0.0,0.01,0.001,0.0,1536,4,46.28,49.58,-0.999,0.0,0,0,0.0,789208.6,0.0,1687267.61158]
["2026-03-23T09:50:09.000000000",592.48,553.0,37.6,40.4,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,282,92,28.200000000000003,789225.8,-167.07936,1720156.66368]
["2026-03-23T09:50:21.000000000",592.37,645.0,0.0,0.01,0.001,0.0,742,0,51.23,54.49,-0.999,0.0,0,0,0.0,789225.8,0.0,1719837.2989200004]
["2026-03-23T09:50:34.000000000",592.45,577.0,14.68,15.69,0.955,0.005,197,27,0.11,0.12,-0.034,0.009,2063,2710,1955.2,791149.5000000001,-10416.4559,1701144.9338500001]
["2026-03-23T09:50:34.000000000",592.45,675.0,0.0,0.01,0.001,0.0,0,0,81.22,84.48,-0.999,0.0,0,0,0.0,791149.5000000001,0.0,1701144.9338500001]
["2026-03-23T09:50:59.000000000",592.35,601.0,0.11,0.12,0.056,0.022,2433,1998,7.39,9.29,-0.944,0.022,1349,79,8320.4,794178.6000000001,14126.362799999999,1756759.6431000002]
["2026-03-23T09:51:12.000000000",592.26,545.0,46.32,48.65,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1307,178,0.0,794184.5000000001,0.0,1730868.5970600005]
["2026-03-23T09:51:12.000000000",592.26,607.0,0.01,0.02,0.008,0.004,1366,3448,13.7,15.73,-0.992,0.004,123,1,595.6,794184.5000000001,2944.7167200000004,1730868.5970600005]
["2026-03-23T09:51:37.000000000",592.17,569.0,22.66,24.46,1.0,0.0,3,0,0.03,0.04,-0.01,0.003,2796,3149,838.8,794665.2,-4967.1219599999995,1714030.1433]
["2026-03-23T09:51:37.000000000",592.17,635.0,0.0,0.01,0.001,0.0,986,0,40.88,44.47,-0.999,0.0,0,0,0.0,794665.2,0.0,1714030.1433]
["2026-03-23T09:51:49.000000000",591.74,603.0,0.04,0.05,0.026,0.011,1191,2739,10.01,11.38,-0.974,0.011,1145,51,2569.6,798684.1999999998,299.42044000000016,1695567.0620800003]
["2026-03-23T09:52:14.000000000",592.18,520.0,70.36,73.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,262,317,0.0,802025.6,0.0,1694397.5278399999]
["2026-03-23T09:52:14.000000000",592.18,598.0,0.32,0.33,0.127,0.04,6784,12950,6.1,6.23,-0.873,0.04,716,60,30000.0,802025.6,143733.9296,1694397.5278399999]
["2026-03-23T09:52:26.000000000",592.56,571.0,20.99,22.63,1.0,0.0,41,2,0.04,0.05,-0.013,0.003,1710,494,513.0,796204.5000000002,-3039.8327999999997,1736295.0170399994]
["2026-03-23T09:52:39.000000000",592.75,622.0,0.0,0.01,0.002,0.001,1246,0,27.96,31.23,-0.998,0.001,27,0,127.3,800381.1,722.5622500000001,1794828.6247500002]
["2026-03-23T09:52:51.000000000",592.86,595.0,1.16,1.18,0.33,0.07,11733,22598,3.32,3.35,-0.671,0.069,1672,1198,93667.80000000002,800381.1,418524.77412,1795161.7013399997]
["2026-03-23T09:53:06.000000000",592.79,535.0,56.13,59.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1453,128,0.0,796567.5,0.0,1802396.371490001]
["2026-03-23T09:53:19.000000000",592.85,590.0,4.09,4.12,0.68,0.059,9795,20759,1.23,1.24,-0.32,0.06,3490,24889,78730.5,795980.2000000001,218468.18925000002,1790821.9950000003]
["2026-03-23T09:53:32.000000000",593.03,564.0,27.23,30.05,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1709,189,170.9,799214.7999999998,-1013.48827,1831443.8744599996]
["2026-03-23T09:53:32.000000000",593.03,626.0,0.0,0.01,0.002,0.0,259,2,31.69,35.0,-0.998,0.0,12,0,0.0,799214.7999999998,0.0,1831443.8744599996]
["2026-03-23T09:53:57.000000000",593.04,561.0,30.13,33.61,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2280,240,228.00000000000003,802081.3999999997,-1352.1312,1857211.5072000003]
["2026-03-23T09:54:09.000000000",592.97,510.0,81.02,84.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,10,0.0,802259.4999999997,0.0,1845240.21717]
["2026-03-23T09:54:09.000000000",592.97,596.0,0.83,0.85,0.276,0.066,5556,13547,3.86,3.92,-0.724,0.066,1008,530,43322.4,802259.4999999997,177990.61896000002,1845240.21717]
["2026-03-23T09:54:21.000000000",592.82,569.0,22.45,25.29,1.0,0.0,3,0,0.03,0.04,-0.01,0.002,2796,3318,559.2,802259.4999999997,-3315.0494400000007,1844773.4380200005]
["2026-03-23T09:54:33.000000000",592.84,620.0,0.0,0.01,0.002,0.001,5033,115,25.32,29.03,-0.998,0.001,17,0,505.00000000000006,797837.5,2973.6854400000007,1801797.8626000003]
["2026-03-23T09:54:45.000000000",592.8,564.0,27.73,29.55,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1709,191,170.9,801914.8999999997,-1013.0951999999999,1834530.4536000001]
["2026-03-23T09:54:57.000000000",592.72,525.0,66.05,69.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,71,0.0,804462.8999999998,0.0,1791006.0205599999]
["2026-03-23T09:55:10.000000000",592.54,588.0,5.33,5.4,0.766,0.049,6933,4021,0.85,0.86,-0.235,0.049,3597,11633,51597.0,805958.2999999999,96858.95856000001,1772377.7986199996]
["2026-03-23T09:55:10.000000000",592.54,730.0,0.0,0.01,0.001,0.0,1,0,135.59,139.3,-0.999,0.0,0,0,0.0,805958.2999999999,0.0,1772377.7986199996]
["2026-03-23T09:55:22.000000000",591.92,622.0,0.0,0.01,0.002,0.001,1246,0,28.25,31.76,-0.998,0.001,27,0,127.3,805958.2999999999,721.55048,1770523.2837599998]
["2026-03-23T09:55:48.000000000",592.21,555.0,35.54,38.54,1.0,0.0,0,1,0.01,0.02,-0.003,0.001,4318,166,431.80000000000007,805696.7,-2557.1627800000006,1756282.25661]
["2026-03-23T09:56:00.000000000",592.22,562.0,28.94,31.34,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1955,1228,195.5,806115.7999999999,-1157.7901000000002,1737091.41292]
["2026-03-23T09:56:00.000000000",592.22,589.0,4.31,4.36,0.708,0.057,3206,4840,1.13,1.14,-0.293,0.057,1912,13353,29172.6,806115.7999999999,43680.96276000001,1737091.41292]
["2026-03-23T09:56:13.000000000",591.88,675.0,0.0,0.01,0.001,0.0,0,0,81.12,84.66,-0.999,0.0,0,0,0.0,805255.4999999998,0.0,1702582.4759600002]
["2026-03-23T09:56:25.000000000",592.0,611.0,0.0,0.02,0.005,0.002,1067,278,18.09,19.91,-0.995,0.002,126,0,238.60000000000002,804127.4999999999,1114.144,1689711.8560000001]
["2026-03-23T09:56:37.000000000",592.07,555.0,35.72,38.14,1.0,0.0,0,1,0.01,0.02,-0.003,0.001,4318,166,431.80000000000007,804127.4999999999,-2556.5582600000007,1689911.6530099998]
["2026-03-23T09:56:37.000000000",592.07,710.0,0.0,0.01,0.001,0.0,0,0,116.28,119.71,-0.999,0.0,0,0,0.0,804127.4999999999,0.0,1689911.6530099998]
["2026-03-23T09:57:02.000000000",591.96,578.0,14.0,14.4,0.947,0.007,437,112,0.14,0.15,-0.043,0.011,3272,2648,3905.0999999999995,802130.4999999999,-19495.018680000005,1681113.7155600004]
["2026-03-23T09:57:02.000000000",591.96,680.0,0.0,0.01,0.001,0.0,0,0,86.12,89.75,-0.999,0.0,0,0,0.0,802130.4999999999,0.0,1681113.7155600004]
["2026-03-23T09:57:14.000000000",591.76,612.0,0.0,0.01,0.002,0.001,676,46,19.3,20.54,-0.998,0.001,111,0,78.7,800887.8999999998,334.3444,1648303.0980000005]
["2026-03-23T09:57:39.000000000",592.32,544.0,47.62,48.52,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,330,153,0.0,805816.1,0.0,1672923.1382400002]
["2026-03-23T09:57:39.000000000",592.32,606.0,0.02,0.03,0.012,0.005,2204,988,13.08,14.61,-0.988,0.005,363,21,1283.5,805816.1,5452.305600000001,1672923.1382400002]
["2026-03-23T09:57:51.000000000",592.47,579.0,12.95,13.79,0.948,0.009,2143,156,0.15,0.16,-0.047,0.012,1471,2539,3693.9,808076.8999999998,968.6884499999989,1740731.95971]
["2026-03-23T09:58:04.000000000",592.53,630.0,0.0,0.01,0.001,0.0,1543,1,36.19,39.35,-0.999,0.0,1,0,0.0,807498.0999999997,0.0,1766621.67717]
["2026-03-23T09:58:17.000000000",592.46,603.0,0.05,0.06,0.027,0.012,1191,2948,10.3,10.88,-0.957,0.003,1145,51,1772.7,805348.1999999998,6432.33822,1844349.3085600005]
["2026-03-23T09:58:29.000000000",592.45,547.0,45.06,45.69,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,268,529,26.8,804482.3999999997,-158.77660000000003,1768824.6445]
["2026-03-23T09:58:41.000000000",592.7,598.0,0.36,0.37,0.144,0.046,6784,13856,5.64,5.8,-0.856,0.046,716,104,34500.0,805281.7999999998,165439.16560000004,1797233.5413999998]
["2026-03-23T09:58:53.000000000",592.44,571.0,21.34,21.67,1.0,0.0,41,3,0.05,0.06,-0.015,0.004,1710,582,684.0,802064.2999999998,-4052.2896000000005,1789347.1244400006]
["2026-03-23T09:58:53.000000000",592.44,645.0,0.0,0.01,0.001,0.0,742,0,50.52,54.08,-0.999,0.0,0,0,0.0,802064.2999999998,0.0,1789347.1244400006]
["2026-03-23T09:59:17.000000000",592.6,595.0,1.05,1.07,0.317,0.07,11733,31504,3.39,3.44,-0.683,0.07,1672,1754,93835.0,808623.6999999998,417350.4020000001,1789746.2233999998]
["2026-03-23T09:59:29.000000000",592.6,535.0,55.98,59.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1453,128,0.0,810794.5999999997,0.0,1793845.2375999999]
["2026-03-23T09:59:29.000000000",592.6,601.0,0.1,0.11,0.05,0.02,2433,2488,8.44,8.65,-0.95,0.02,1349,117,7564.0,810794.5999999997,12847.568000000003,1793845.2375999999]
["2026-03-23T09:59:41.000000000",592.65,574.0,18.53,18.84,0.979,0.005,124,24,0.07,0.08,-0.021,0.005,5598,1862,2861.0000000000005,811376.4999999997,-16220.8305,1864784.48535]
["2026-03-23T09:59:54.000000000",592.76,625.0,0.0,0.01,0.002,0.0,4533,5,30.58,34.17,-1.0,0.0,4,0,0.0,811376.4999999997,0.0,1865130.6024399998]
["2026-03-23T10:00:07.000000000",592.87,569.0,23.75,24.07,1.0,0.0,3,1,0.03,0.04,-0.01,0.003,2796,3391,838.8,808631.3,-4972.99356,1819775.92845]
["2026-03-23T10:00:19.000000000",592.76,542.0,48.8,52.66,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,656,467,0.0,810943.7,0.0,1815820.08356]
["2026-03-23T10:00:32.000000000",592.92,593.0,2.05,2.07,0.495,0.076,7256,32074,2.13,2.15,-0.505,0.076,1331,6299,65261.2,808188.7999999998,266991.876,1850042.0282400006]
["2026-03-23T10:00:45.000000000",592.78,566.0,25.0,28.35,1.0,0.0,0,1,0.02,0.03,-0.007,0.002,7288,851,1457.6000000000001,812092.1,-8640.361280000001,1851483.7169799996]
["2026-03-23T10:00:45.000000000",592.78,628.0,0.0,0.01,0.002,0.0,192,0,33.44,37.11,-0.998,0.0,7,0,0.0,812092.1,0.0,1851483.7169799996]
["2026-03-23T10:01:10.000000000",592.35,561.0,30.13,33.04,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,2280,245,228.00000000000003,816325.8,-1350.5580000000002,1822006.9956000005]
["2026-03-23T10:01:23.000000000",592.63,510.0,80.66,84.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,10,0.0,812852.8000000002,0.0,1782433.1015800002]
["2026-03-23T10:01:23.000000000",592.63,596.0,0.68,0.69,0.235,0.063,5556,16376,4.04,4.11,-0.765,0.063,1008,953,41353.200000000004,812852.8000000002,169802.71812,1782433.1015800002]
["2026-03-23T10:01:36.000000000",592.43,715.0,0.0,0.01,0.001,0.0,0,0,120.68,124.22,-0.999,0.0,0,0,0.0,818637.0,0.0,1828473.5822800007]
["2026-03-23T10:01:48.000000000",592.68,720.0,0.0,0.01,0.001,0.0,0,0,125.56,129.22,-0.999,0.0,0,0,0.0,816362.3,0.0,1813354.8378000008]
["2026-03-23T10:02:00.000000000",592.92,563.0,28.44,30.44,1.0,0.0,0,1,0.02,0.03,-0.006,0.001,2771,1089,277.09999999999997,816572.7999999999,-1642.9813199999996,1887404.2891200008]
["2026-03-23T10:02:14.000000000",592.78,695.0,0.0,0.01,0.001,0.0,0,0,100.43,104.16,-0.999,0.0,0,0,0.0,818914.9000000001,0.0,1836916.741259999]
["2026-03-23T10:02:27.000000000",592.78,587.0,6.34,6.4,0.822,0.042,5356,3259,0.61,0.62,-0.179,0.042,1564,13396,29064.000000000004,817698.7000000001,94408.51392000001,1858938.5182599989]
["2026-03-23T10:02:27.000000000",592.78,725.0,0.0,0.01,0.001,0.0,0,0,130.53,134.11,-0.999,0.0,0,0,0.0,817698.7000000001,0.0,1858938.5182599989]
["2026-03-23T10:02:52.000000000",592.84,611.0,0.0,0.01,0.003,0.001,1067,278,18.02,18.34,-0.997,0.001,126,0,119.30000000000001,816402.3000000002,557.86244,1826576.2032399995]
["2026-03-23T10:03:04.000000000",593.1,556.0,35.98,38.25,0.997,0.001,150,156,0.01,0.02,-0.003,0.001,254,28,40.400000000000006,813127.8999999994,-61.68240000000001,1936908.6147000007]
["2026-03-23T10:03:04.000000000",593.1,715.0,0.0,0.01,0.001,0.0,0,0,120.08,123.79,-1.0,0.0,0,0,0.0,813127.8999999994,0.0,1936908.6147000007]
["2026-03-23T10:03:29.000000000",592.64,581.0,11.64,12.03,0.932,0.014,3328,687,0.22,0.23,-0.063,0.016,2519,3387,8689.6,813993.7000000002,3726.5203199999983,1823907.0860799998]
["2026-03-23T10:03:29.000000000",592.64,695.0,0.0,0.01,0.001,0.0,0,0,100.27,103.88,-0.999,0.0,0,0,0.0,813993.7000000002,0.0,1823907.0860799998]
["2026-03-23T10:03:41.000000000",592.64,616.0,0.0,0.01,0.002,0.001,1278,7,23.19,23.49,-0.998,0.001,20,0,129.8,813993.7000000002,745.54112,1823907.0860799998]
["2026-03-23T10:04:06.000000000",592.59,549.0,42.71,45.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,1,0.0,820059.0000000001,0.0,1824877.3494600002]
["2026-03-23T10:04:06.000000000",592.59,611.0,0.0,0.01,0.003,0.001,1067,278,18.28,18.64,-0.997,0.001,126,0,119.30000000000001,820059.0000000001,557.62719,1824877.3494600002]
["2026-03-23T10:04:18.000000000",592.0,583.0,9.2,9.39,0.901,0.022,1790,1922,0.35,0.36,-0.096,0.024,2738,4919,10509.2,817802.7000000002,-15588.544000000004,1756806.7679999997]
["2026-03-23T10:04:31.000000000",592.25,650.0,0.0,0.01,0.001,0.0,3537,0,56.2,59.68,-0.999,0.0,0,0,0.0,818405.9000000001,0.0,1747273.1252500005]
["2026-03-23T10:04:43.000000000",592.0,606.0,0.01,0.02,0.008,0.004,2204,1096,13.86,14.24,-0.992,0.004,363,21,1026.8000000000002,814431.2999999999,4359.488,1716182.544]
["2026-03-23T10:04:55.000000000",591.67,549.0,42.16,44.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,1,0.0,814431.2999999999,0.0,1715225.8881900003]
["2026-03-23T10:05:07.000000000",591.63,599.0,0.14,0.15,0.072,0.028,3870,16619,7.34,7.59,-0.923,0.025,963,446,13243.5,812341.9999999998,49865.534550000004,1752667.1939400004]
["2026-03-23T10:05:19.000000000",591.64,571.0,20.5,20.88,1.0,0.0,41,3,0.05,0.06,-0.016,0.004,1710,594,684.0,811682.1000000001,-4046.8176000000003,1674714.5248399999]
["2026-03-23T10:05:19.000000000",591.64,645.0,0.0,0.01,0.001,0.0,742,0,51.43,54.71,-0.999,0.0,0,0,0.0,811682.1000000001,0.0,1674714.5248399999]
["2026-03-23T10:05:45.000000000",591.6,564.0,26.78,29.44,1.0,0.0,0,2,0.02,0.03,-0.007,0.002,1709,300,341.8,807843.7000000002,-2022.0888,1594354.3091999996]
["2026-03-23T10:05:57.000000000",592.06,525.0,65.09,68.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,71,0.0,807843.7000000002,0.0,1595594.0032199996]
["2026-03-23T10:05:57.000000000",592.06,599.0,0.15,0.16,0.063,0.025,3870,16929,7.06,7.29,-0.937,0.025,963,464,12082.5,807843.7000000002,43027.9605,1595594.0032199996]
["2026-03-23T10:06:09.000000000",592.07,572.0,19.96,20.31,1.0,0.0,13,1,0.06,0.07,-0.018,0.005,2101,1188,1050.5,808293.6999999998,-6219.695350000001,1705993.45835]
["2026-03-23T10:06:22.000000000",591.65,622.0,0.0,0.01,0.002,0.001,1246,0,28.58,32.08,-0.998,0.001,27,0,127.3,811337.9000000001,721.2213499999999,1719780.4124500002]
["2026-03-23T10:06:34.000000000",591.62,565.0,25.48,28.63,1.0,0.0,14,8,0.02,0.03,-0.007,0.002,11005,4149,2201.0,806210.7000000002,-13021.5562,1657628.7221400007]
["2026-03-23T10:06:46.000000000",591.85,525.0,64.87,68.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,71,0.0,808133.9,0.0,1658932.46785]
["2026-03-23T10:06:58.000000000",591.52,587.0,5.27,5.32,0.783,0.048,5356,3289,0.81,0.82,-0.217,0.049,1564,14850,33372.4,808133.9,106740.96704,1658007.4907199997]
["2026-03-23T10:07:11.000000000",592.2,560.0,31.43,33.18,1.0,0.0,365,253,0.01,0.02,-0.004,0.001,8121,732,812.1,805803.3,-4809.256200000001,1631916.6570000004]
["2026-03-23T10:07:11.000000000",592.2,622.0,0.0,0.01,0.002,0.001,1246,0,28.98,31.8,-0.998,0.001,27,0,127.3,805803.3,721.8918000000001,1631916.6570000004]
["2026-03-23T10:07:36.000000000",592.37,555.0,36.09,38.67,1.0,0.0,0,1,0.01,0.02,-0.003,0.001,4318,196,431.80000000000007,811135.7,-2557.85366,1746359.48093]
["2026-03-23T10:07:36.000000000",592.37,710.0,0.0,0.01,0.001,0.0,0,0,116.31,119.56,-0.999,0.0,0,0,0.0,811135.7,0.0,1746359.48093]
["2026-03-23T10:07:49.000000000",592.27,612.0,0.0,0.01,0.002,0.001,676,55,19.58,19.9,-0.998,0.001,111,23,78.7,810716.4000000001,334.63255000000004,1773226.7665]
["2026-03-23T10:08:00.000000000",592.44,680.0,0.0,0.01,0.001,0.0,0,0,86.2,89.34,-1.0,0.0,0,0,0.0,812355.9999999998,0.0,1893722.6111999997]
["2026-03-23T10:08:13.000000000",592.47,613.0,0.0,0.01,0.002,0.001,1557,6,20.35,20.71,-1.0,0.0,55,20,155.7,812355.9999999998,922.47579,1893818.5056000003]
["2026-03-23T10:08:25.000000000",592.39,557.0,34.98,36.79,1.0,0.0,0,7,0.01,0.02,-0.004,0.001,1465,176,146.5,812609.5,-867.8513499999999,1812308.79763]
["2026-03-23T10:08:25.000000000",592.39,720.0,0.0,0.02,0.001,0.0,0,0,126.32,129.33,-0.999,0.0,0,0,0.0,812609.5,0.0,1812308.79763]
["2026-03-23T10:08:50.000000000",592.25,581.0,11.36,11.6,0.932,0.014,3328,775,0.19,0.2,-0.061,0.016,2519,3724,8689.6,815530.9000000001,3724.0679999999984,1773322.6492500005]
["2026-03-23T10:08:50.000000000",592.25,695.0,0.0,0.01,0.001,0.0,0,0,101.21,104.31,-0.999,0.0,0,0,0.0,815530.9000000001,0.0,1773322.6492500005]
["2026-03-23T10:09:04.000000000",591.85,615.0,0.0,0.01,0.002,0.001,2799,124,22.37,24.31,-1.0,0.0,93,0,279.9,812964.6999999995,1656.58815,1803907.3090500005]
["2026-03-23T10:09:30.000000000",591.9,547.0,43.61,46.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,268,531,0.0,816364.0000000001,0.0,1758917.2674000002]
["2026-03-23T10:09:30.000000000",591.9,670.0,0.0,0.01,0.001,0.0,0,0,76.24,79.86,-0.999,0.0,0,0,0.0,816364.0000000001,0.0,1758917.2674000002]
["2026-03-23T10:09:43.000000000",592.24,582.0,9.2,10.55,0.919,0.019,3657,1958,0.22,0.23,-0.077,0.02,2836,6061,12620.300000000001,812179.0000000001,7558.759120000003,1722196.01664]
["2026-03-23T10:09:55.000000000",591.95,640.0,0.0,0.01,0.001,0.0,1536,4,46.26,49.63,-0.999,0.0,0,0,0.0,814119.6000000001,0.0,1763878.4032]
["2026-03-23T10:10:07.000000000",592.16,605.0,0.01,0.02,0.009,0.004,3512,3760,12.61,14.05,-0.991,0.004,1219,28,1892.3999999999999,812627.6000000001,5431.29152,1765122.3712000002]
["2026-03-23T10:10:19.000000000",592.35,549.0,43.02,44.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,1,0.0,815953.4000000001,0.0,1784692.4996999998]
["2026-03-23T10:10:31.000000000",592.39,600.0,0.09,0.1,0.05,0.023,9763,18807,7.51,8.02,-0.95,0.023,4127,483,31947.000000000004,813164.8000000002,76790.33092000001,1811655.39146]
["2026-03-23T10:10:43.000000000",592.22,573.0,19.06,19.77,1.0,0.0,16,10,0.06,0.07,-0.019,0.005,4016,1678,2008.0000000000002,813164.8000000002,-11891.777600000003,1811135.4950799998]
["2026-03-23T10:10:43.000000000",592.22,655.0,0.0,0.01,0.001,0.0,85,0,61.21,64.71,-0.999,0.0,0,0,0.0,813164.8000000002,0.0,1811135.4950799998]
["2026-03-23T10:10:56.000000000",592.31,608.0,0.01,0.02,0.007,0.003,2073,139,15.41,16.9,-0.993,0.003,122,5,658.5,817516.7000000001,3466.79043,1809328.7646899996]
["2026-03-23T10:11:21.000000000",592.19,541.0,49.41,52.74,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,549,826,0.0,816279.2000000002,0.0,1787372.7299799998]
["2026-03-23T10:11:21.000000000",592.19,603.0,0.03,0.04,0.019,0.009,1191,3362,10.6,11.15,-0.981,0.009,1145,56,2102.4,816279.2000000002,245.16665999999984,1787372.7299799998]
["2026-03-23T10:11:33.000000000",592.37,576.0,16.18,16.63,0.957,0.002,115,44,0.09,0.1,-0.029,0.008,1723,2420,1401.4,817344.7,-8028.982980000001,1778707.6218899998]
["2026-03-23T10:11:46.000000000",592.87,627.0,0.0,0.01,0.002,0.0,261,0,32.21,36.07,-0.998,0.0,1,0,0.0,817344.7,0.0,1780208.9703900006]
["2026-03-23T10:12:05.000000000",592.78,571.0,20.24,22.63,1.0,0.0,41,3,0.04,0.05,-0.013,0.003,1710,613,513.0,819215.9000000001,-3040.9614,1861245.6180199997]
["2026-03-23T10:12:20.000000000",592.71,544.0,46.89,50.5,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,330,153,0.0,818080.7000000002,0.0,1854925.6565700003]
["2026-03-23T10:12:34.000000000",592.98,595.0,0.99,1.01,0.326,0.077,11733,41765,3.03,3.08,-0.673,0.077,1672,2555,103218.5,818738.8999999999,459379.82706000004,1908390.4989000002]
["2026-03-23T10:12:47.000000000",592.85,568.0,23.52,26.36,1.0,0.0,10,0,0.03,0.04,-0.009,0.002,3214,2318,642.8,819320.8,-3810.8397999999997,1893872.3676999998]
["2026-03-23T10:12:47.000000000",592.85,630.0,0.0,0.01,0.001,0.0,1543,1,35.66,39.03,-0.999,0.0,1,0,0.0,819320.8,0.0,1893872.3676999998]
["2026-03-23T10:13:15.000000000",592.98,563.0,28.96,30.5,1.0,0.0,0,1,0.02,0.03,-0.006,0.001,2771,1211,277.09999999999997,818735.5000000001,-1643.1475799999998,1880035.38126]
["2026-03-23T10:13:27.000000000",592.89,520.0,71.05,74.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,262,317,0.0,818456.2000000001,0.0,1899338.5301399997]
["2026-03-23T10:13:27.000000000",592.89,598.0,0.26,0.27,0.123,0.047,6784,16322,5.32,5.43,-0.877,0.047,716,456,35250.0,818456.2000000001,169089.85644,1899338.5301399997]
["2026-03-23T10:13:52.000000000",593.35,561.0,30.51,33.2,0.996,0.001,0,2,0.01,0.02,-0.004,0.001,2280,401,228.00000000000003,839003.7999999996,-1352.8380000000002,2072334.2100000002]
["2026-03-23T10:13:52.000000000",593.35,623.0,0.0,0.01,0.002,0.001,632,1,27.96,31.64,-1.0,0.0,1,0,63.2,839003.7999999996,374.9972,2072334.2100000002]
["2026-03-23T10:14:06.000000000",593.14,584.0,9.28,9.72,0.917,0.02,3101,2330,0.25,0.26,-0.08,0.022,3450,9690,13791.999999999998,824063.6000000001,-8232.783199999993,1989388.0011599993]
["2026-03-23T10:14:19.000000000",593.04,720.0,0.0,0.01,0.001,0.0,0,0,125.15,128.67,-0.999,0.0,0,0,0.0,823068.4,0.0,1924977.0019200004]
["2026-03-23T10:14:31.000000000",592.66,592.0,2.34,2.36,0.577,0.078,3695,44523,1.72,1.74,-0.423,0.077,2773,31449,50173.1,823068.4,44265.18274,1923743.5416799998]
["2026-03-23T10:14:44.000000000",592.82,520.0,71.27,74.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,262,317,0.0,822405.1000000002,0.0,1872289.7711399999]
["2026-03-23T10:14:56.000000000",592.89,616.0,0.0,0.01,0.002,0.001,1278,7,21.7,24.49,-0.998,0.001,20,0,129.8,823004.9000000001,745.8556199999999,1909860.5489699997]
["2026-03-23T10:15:08.000000000",593.18,561.0,30.96,32.45,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,2280,401,228.00000000000003,822201.7000000001,-1352.4504000000002,1933464.87138]
["2026-03-23T10:15:20.000000000",593.27,515.0,76.28,79.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2988,0,0.0,822697.4000000001,0.0,1946911.6147399999]
["2026-03-23T10:15:32.000000000",593.23,587.0,6.62,6.74,0.85,0.039,5356,3380,0.47,0.48,-0.151,0.039,1564,16902,26988.0,827449.8000000002,87731.59823999999,1974028.5886200003]
["2026-03-23T10:15:32.000000000",593.23,725.0,0.0,0.01,0.001,0.0,0,0,130.44,133.69,-0.999,0.0,0,0,0.0,827449.8000000002,0.0,1974028.5886200003]
["2026-03-23T10:15:44.000000000",593.3,623.0,0.0,0.01,0.002,0.001,632,1,28.19,31.74,-0.998,0.001,1,0,63.3,827449.8000000002,374.37229999999994,1974261.5202000004]
["2026-03-23T10:16:08.000000000",593.57,558.0,35.3,36.03,1.0,0.0,52,53,0.01,0.02,-0.004,0.001,1001,44,100.10000000000001,823141.7000000001,-594.1635700000002,2004438.9979700004]
["2026-03-23T10:16:08.000000000",593.57,620.0,0.0,0.01,0.002,0.001,5033,119,25.04,28.33,-0.998,0.001,17,0,505.00000000000006,823141.7000000001,2977.347120000001,2004438.9979700004]
["2026-03-23T10:16:21.000000000",593.57,594.0,1.64,1.65,0.454,0.084,3348,44248,2.1,2.13,-0.546,0.085,1718,5545,42726.200000000004,823110.0,80251.85114000003,1996651.95314]
["2026-03-23T10:16:33.000000000",593.59,710.0,0.0,0.01,0.001,0.0,0,0,115.01,118.29,-0.999,0.0,0,0,0.0,822635.4999999999,0.0,2014003.9763900007]
["2026-03-23T10:16:46.000000000",593.59,620.0,0.0,0.01,0.002,0.001,5033,119,25.02,28.31,-0.998,0.001,17,0,505.00000000000006,822635.4999999999,2977.44744,2014003.9763900007]
["2026-03-23T10:16:59.000000000",593.53,565.0,27.25,29.01,1.0,0.0,14,8,0.02,0.03,-0.006,0.002,11005,4275,2201.0,826148.0,-13063.5953,2021292.5303200004]
["2026-03-23T10:17:11.000000000",593.36,617.0,0.0,0.01,0.002,0.001,931,16,22.04,25.41,-0.998,0.001,7,0,93.80000000000001,827888.8,548.2646400000001,1990595.8209600006]
["2026-03-23T10:17:24.000000000",593.35,591.0,3.5,3.53,0.665,0.069,2649,30118,1.13,1.15,-0.336,0.069,1133,33970,26095.800000000003,826882.3,62066.7834,1982912.2115499997]
["2026-03-23T10:17:37.000000000",593.71,520.0,71.82,74.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,262,317,0.0,826037.3999999996,0.0,2132514.888660001]
["2026-03-23T10:17:37.000000000",593.71,627.0,0.0,0.01,0.002,0.0,261,0,32.01,35.22,-1.0,0.0,1,0,0.0,826037.3999999996,0.0,2132514.888660001]
["2026-03-23T10:18:03.000000000",593.84,562.0,31.24,33.0,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1955,1462,195.5,824785.9,-1160.9572,2046331.66504]
["2026-03-23T10:18:03.000000000",593.84,624.0,0.0,0.01,0.002,0.001,387,9,29.01,32.12,-0.998,0.001,1,1,38.800000000000004,824785.9,229.22224000000003,2046331.66504]
["2026-03-23T10:18:17.000000000",593.99,598.0,0.35,0.36,0.156,0.058,6784,17322,4.34,4.45,-0.844,0.058,716,770,43500.00000000001,830053.4000000001,209051.21656,2076417.9708800002]
["2026-03-23T10:18:29.000000000",593.89,730.0,0.0,0.01,0.001,0.0,1,0,134.28,137.75,-0.999,0.0,0,0,0.0,827289.2999999999,0.0,2096539.1940899997]
["2026-03-23T10:18:41.000000000",593.86,595.0,1.22,1.24,0.393,0.087,11733,47604,2.39,2.41,-0.607,0.087,1672,4354,116623.49999999999,830310.9,519809.81502,2080471.5195800005]
["2026-03-23T10:18:53.000000000",593.8,569.0,23.22,26.49,1.0,0.0,3,3,0.03,0.04,-0.009,0.002,2796,3401,559.2,829634.4000000001,-3320.5296000000003,2069755.2179999996]
["2026-03-23T10:19:05.000000000",593.79,621.0,0.0,0.01,0.002,0.001,886,0,25.33,28.95,-0.998,0.001,0,0,88.6,832108.2000000002,526.09794,2071759.4367599995]
["2026-03-23T10:19:17.000000000",593.81,595.0,1.2,1.21,0.389,0.087,11733,47907,2.38,2.42,-0.611,0.087,1672,4422,116623.49999999999,832108.2000000002,519766.0496699999,2071829.21764]
["2026-03-23T10:19:29.000000000",593.84,540.0,51.95,55.61,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,929,787,0.0,833181.2000000002,0.0,2091093.5427199998]
["2026-03-23T10:19:43.000000000",593.92,592.0,3.07,3.1,0.643,0.074,3695,46451,1.2,1.22,-0.357,0.074,2773,35886,47863.2,833727.3000000002,40521.97376,2088131.8502399996]
["2026-03-23T10:19:56.000000000",593.89,566.0,27.03,28.78,1.0,0.0,0,2,0.02,0.03,-0.007,0.002,7288,1435,1457.6000000000001,834182.7000000001,-8656.540640000001,2119671.209589999]
["2026-03-23T10:20:09.000000000",593.85,535.0,56.95,60.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1453,129,0.0,833288.4,0.0,2102417.8443]
["2026-03-23T10:20:09.000000000",593.85,601.0,0.08,0.09,0.048,0.024,2433,3068,7.21,7.39,-0.952,0.024,1349,128,9076.8,833288.4,15449.601600000004,2102417.8443]
["2026-03-23T10:20:36.000000000",593.76,520.0,72.05,75.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,262,317,0.0,832558.3,0.0,2069789.7652800006]
["2026-03-23T10:20:36.000000000",593.76,598.0,0.32,0.33,0.151,0.056,6784,17499,4.56,4.65,-0.849,0.056,716,802,42000.0,832558.3,201764.39808,2069789.7652800006]
["2026-03-23T10:20:50.000000000",593.78,572.0,21.49,21.99,1.0,0.0,13,1,0.04,0.05,-0.013,0.003,2101,1492,630.3,836198.5000000001,-3742.5953399999994,2090438.71058]
["2026-03-23T10:21:02.000000000",593.9,624.0,0.0,0.01,0.002,0.001,387,9,28.41,32.07,-0.998,0.001,1,1,38.800000000000004,836198.5000000001,229.24540000000002,2090861.1779000005]
["2026-03-23T10:21:14.000000000",594.04,570.0,22.37,24.26,1.0,0.0,154,32,0.04,0.05,-0.012,0.003,5204,3084,1561.2,831609.8000000002,-9274.15248,2114064.79968]
["2026-03-23T10:21:26.000000000",594.14,545.0,47.66,49.96,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1307,178,0.0,834906.8,0.0,2138769.7243599985]
["2026-03-23T10:21:39.000000000",594.24,598.0,0.37,0.38,0.173,0.063,6784,17741,4.14,4.22,-0.827,0.063,716,817,47250.0,837682.9,227168.44416,2177657.252159999]
["2026-03-23T10:21:51.000000000",594.26,573.0,21.03,21.43,1.0,0.0,16,11,0.05,0.06,-0.015,0.004,4016,1834,1606.4,838190.1999999998,-9546.192640000001,2177183.23088]
["2026-03-23T10:21:51.000000000",594.26,655.0,0.0,0.01,0.001,0.0,85,0,59.24,62.81,-0.999,0.0,0,0,0.0,838190.1999999998,0.0,2177183.23088]
["2026-03-23T10:22:15.000000000",594.38,572.0,20.52,22.58,1.0,0.0,13,1,0.04,0.05,-0.013,0.003,2101,1492,630.3,836945.6,-3746.37714,2193035.1468399996]
["2026-03-23T10:22:28.000000000",594.42,547.0,45.91,48.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,268,532,0.0,836303.1000000001,0.0,2192540.1635399996]
["2026-03-23T10:22:28.000000000",594.42,609.0,0.0,0.01,0.003,0.002,2263,619,14.39,14.83,-0.997,0.002,141,0,480.79999999999995,836303.1000000001,2522.7184799999995,2192540.1635399996]
["2026-03-23T10:22:52.000000000",594.54,546.0,47.27,48.69,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1796,3,0.0,831273.9,0.0,2182927.9274999998]
["2026-03-23T10:22:52.000000000",594.54,665.0,0.0,0.01,0.001,0.0,657,0,69.0,72.44,-0.999,0.0,0,0,0.0,831273.9,0.0,2182927.9274999998]
["2026-03-23T10:23:04.000000000",594.47,583.0,10.41,11.83,0.937,0.012,1790,1955,0.18,0.19,-0.056,0.015,2738,7058,6255.0,831273.9,-11645.6673,2182670.91375]
["2026-03-23T10:23:17.000000000",594.71,558.0,36.26,36.94,1.0,0.0,52,53,0.01,0.02,-0.003,0.001,1001,44,100.10000000000001,837129.6000000001,-595.3047100000001,2210107.68938]
["2026-03-23T10:23:30.000000000",594.91,611.0,0.0,0.01,0.003,0.002,1067,293,15.82,17.88,-0.997,0.002,126,0,238.60000000000002,837889.3,1119.62062,2239131.1816499997]
["2026-03-23T10:23:42.000000000",594.82,557.0,36.12,39.11,1.0,0.0,0,7,0.01,0.02,-0.003,0.001,1465,179,146.5,834168.9000000001,-871.4113000000001,2240089.1458999994]
["2026-03-23T10:23:42.000000000",594.82,720.0,0.0,0.01,0.001,0.0,0,0,123.8,127.02,-0.999,0.0,0,0,0.0,834168.9000000001,0.0,2240089.1458999994]
["2026-03-23T10:24:08.000000000",594.82,585.0,9.91,10.13,0.925,0.018,5658,3803,0.22,0.23,-0.073,0.02,5005,28891,20194.4,834055.2999999999,1037.3660799999916,2256495.4711399996]
["2026-03-23T10:24:21.000000000",594.84,560.0,33.29,35.95,1.0,0.0,365,253,0.01,0.02,-0.004,0.001,8121,804,812.1,837341.5,-4830.69564,2250148.2603600007]
["2026-03-23T10:24:21.000000000",594.84,622.0,0.0,0.01,0.002,0.001,1246,0,25.8,29.04,-0.998,0.001,27,0,127.3,837341.5,725.1099600000001,2250148.2603600007]
["2026-03-23T10:24:47.000000000",594.69,559.0,34.21,37.06,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,847,390,84.7,834902.2999999999,-503.7024300000001,2254885.47831]
["2026-03-23T10:24:47.000000000",594.69,730.0,0.0,0.01,0.001,0.0,1,0,133.63,137.11,-0.999,0.0,0,0,0.0,834902.2999999999,0.0,2254885.47831]
["2026-03-23T10:24:59.000000000",594.69,596.0,1.04,1.05,0.376,0.093,5556,38727,2.39,2.4,-0.625,0.092,1008,3466,60944.399999999994,840705.9000000001,252131.90868000002,2252845.69161]
["2026-03-23T10:25:12.000000000",594.57,725.0,0.0,0.01,0.001,0.0,0,0,128.64,132.18,-0.999,0.0,0,0,0.0,841263.3000000003,0.0,2222049.0030899984]
["2026-03-23T10:25:25.000000000",594.71,624.0,0.0,0.01,0.002,0.001,387,9,27.64,31.13,-0.998,0.001,1,1,38.800000000000004,838173.7000000003,229.55806,2237087.89795]
["2026-03-23T10:25:37.000000000",594.67,570.0,22.93,25.36,1.0,0.0,154,43,0.03,0.04,-0.01,0.002,5204,3194,1040.8,841687.0000000001,-6189.32536,2249349.9790599993]
["2026-03-23T10:26:03.000000000",594.6,520.0,72.97,76.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,262,317,0.0,843611.9000000003,0.0,2269641.119400001]
["2026-03-23T10:26:03.000000000",594.6,598.0,0.42,0.43,0.199,0.071,6784,20618,3.81,3.89,-0.801,0.071,716,991,53249.999999999985,843611.9000000003,256170.32879999996,2269641.119400001]
["2026-03-23T10:26:16.000000000",594.42,566.0,28.34,29.42,1.0,0.0,0,2,0.02,0.03,-0.006,0.002,7288,1495,1457.6000000000001,842050.0000000001,-8664.265920000002,2236330.4905199995]
["2026-03-23T10:26:29.000000000",594.4,625.0,0.0,0.01,0.002,0.001,4533,7,28.78,32.18,-0.998,0.001,4,0,453.7,839945.0000000001,2692.0376000000006,2205107.4976]
["2026-03-23T10:26:41.000000000",594.43,571.0,21.7,24.16,1.0,0.0,41,3,0.04,0.05,-0.012,0.003,1710,665,513.0,842202.9000000001,-3049.4258999999997,2215680.165290001]
["2026-03-23T10:26:53.000000000",594.29,546.0,48.11,49.14,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1796,3,0.0,842693.2000000001,0.0,2207460.4905]
["2026-03-23T10:27:07.000000000",594.1,599.0,0.22,0.23,0.123,0.05,3870,20709,5.12,5.2,-0.877,0.05,963,1038,24165.0,842693.2000000001,86352.435,2206754.744999999]
["2026-03-23T10:27:19.000000000",593.93,544.0,49.09,50.99,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,330,153,0.0,841262.2000000001,0.0,2176450.545699999]
["2026-03-23T10:27:19.000000000",593.93,655.0,0.0,0.01,0.001,0.0,85,0,59.17,62.36,-0.999,0.0,0,0,0.0,841262.2000000001,0.0,2176450.545699999]
["2026-03-23T10:27:46.000000000",593.77,570.0,22.77,24.66,1.0,0.0,154,43,0.03,0.04,-0.01,0.002,5204,3275,1040.8,843163.3000000002,-6179.95816,2159692.9013500004]
["2026-03-23T10:27:46.000000000",593.77,640.0,0.0,0.01,0.001,0.0,1536,4,44.24,47.2,-0.999,0.0,0,0,0.0,843163.3000000002,0.0,2159692.9013500004]
["2026-03-23T10:27:58.000000000",593.86,606.0,0.01,0.02,0.009,0.005,2204,1290,11.94,12.48,-1.0,0.0,363,25,1102.0,846437.7999999998,6544.3372,2222304.884959999]
["2026-03-23T10:28:24.000000000",593.6,541.0,50.95,54.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,549,826,0.0,845880.0,0.0,2141587.7056000005]
["2026-03-23T10:28:24.000000000",593.6,640.0,0.0,0.01,0.001,0.0,1536,4,44.47,47.9,-0.999,0.0,0,0,0.0,845880.0,0.0,2141587.7056000005]
["2026-03-23T10:28:37.000000000",593.64,577.0,15.09,18.06,1.0,0.0,197,66,0.08,0.09,-0.026,0.007,2063,4137,1444.1000000000001,845880.0,-8572.75524,2141732.017439999]
["2026-03-23T10:28:50.000000000",593.45,629.0,0.0,0.01,0.002,0.0,210,3,33.65,37.0,-0.998,0.0,0,0,0.0,843792.2999999997,0.0,2104675.7660499997]
["2026-03-23T10:29:03.000000000",593.38,603.0,0.04,0.05,0.025,0.012,1191,3829,8.3,9.76,-0.975,0.012,1145,89,2803.2,840267.0999999999,327.54575999999975,2081892.1247800002]
["2026-03-23T10:29:15.000000000",593.59,548.0,44.32,47.06,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,174,728,0.0,848525.5999999996,0.0,2186435.3419000013]
["2026-03-23T10:29:29.000000000",593.77,600.0,0.12,0.13,0.068,0.031,9763,23095,6.13,6.62,-0.932,0.031,4127,863,43059.0,840705.6999999998,103741.11932000003,2113814.6685300004]
["2026-03-23T10:29:42.000000000",593.85,574.0,18.22,20.47,1.0,0.0,124,27,0.05,0.06,-0.016,0.004,5598,2418,2239.2,837775.0,-13297.4892,2117194.0199999996]
["2026-03-23T10:29:42.000000000",593.85,660.0,0.0,0.01,0.001,0.0,1017,0,64.24,67.84,-0.999,0.0,0,0,0.0,837775.0,0.0,2117194.0199999996]
["2026-03-23T10:29:55.000000000",593.9,610.0,0.0,0.01,0.003,0.002,3987,1482,15.35,16.34,-0.997,0.002,245,60,846.4000000000001,843144.3,4444.7476,2140957.8306999994]
["2026-03-23T10:30:20.000000000",593.32,545.0,47.48,50.17,1.0,0.0,0,3,0.0,0.02,-0.001,0.0,1307,178,0.0,842348.8,0.0,2121253.090320001]
["2026-03-23T10:30:20.000000000",593.32,607.0,0.01,0.02,0.008,0.004,1366,4374,11.97,13.82,-0.992,0.004,123,3,595.6,842348.8,2949.9870400000004,2121253.090320001]
["2026-03-23T10:30:33.000000000",593.52,581.0,10.91,12.73,0.946,0.009,3328,858,0.12,0.13,-0.045,0.013,2519,4774,6269.9,839567.2999999997,-1658.888400000001,2048888.6114400001]
["2026-03-23T10:30:46.000000000",593.38,645.0,0.0,0.01,0.001,0.0,742,0,49.73,53.26,-0.999,0.0,0,0,0.0,838429.0999999999,0.0,2073928.9651800005]
["2026-03-23T10:30:59.000000000",593.24,607.0,0.01,0.02,0.008,0.004,1366,4374,12.12,13.94,-0.992,0.004,123,3,595.6,838796.4999999999,2949.58928,2073176.25108]
["2026-03-23T10:31:12.000000000",593.38,552.0,40.8,43.02,1.0,0.0,0,1,0.01,0.02,-0.003,0.001,438,363,43.8,837409.5999999999,-259.90044,2050651.2611600005]
["2026-03-23T10:31:24.000000000",593.33,604.0,0.03,0.04,0.019,0.009,2314,2888,8.9,10.99,-0.981,0.009,324,22,2374.2,835963.2999999998,10626.540299999999,2050801.8319100002]
["2026-03-23T10:31:36.000000000",593.35,578.0,15.3,16.3,0.956,0.002,437,124,0.08,0.09,-0.027,0.008,3272,3940,2705.0,835963.2999999998,-15012.941700000001,2050870.9604499994]
["2026-03-23T10:31:36.000000000",593.35,680.0,0.0,0.01,0.001,0.0,0,0,84.73,88.26,-0.999,0.0,0,0,0.0,835963.2999999998,0.0,2050870.9604499994]
["2026-03-23T10:32:01.000000000",593.53,575.0,18.16,18.81,1.0,0.0,347,147,0.06,0.07,-0.019,0.005,11318,6558,5659.0,840969.8999999996,-33587.8627,2091650.1700499998]
["2026-03-23T10:32:14.000000000",593.49,549.0,43.24,46.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,69,250,6.9,842096.0999999997,-40.950810000000004,2101851.3633899996]
["2026-03-23T10:32:14.000000000",593.49,611.0,0.0,0.01,0.003,0.001,1067,298,16.33,18.29,-0.997,0.001,126,0,119.30000000000001,842096.0999999997,558.47409,2101851.3633899996]
["2026-03-23T10:32:26.000000000",593.58,614.0,0.0,0.01,0.002,0.001,527,108,18.92,21.97,-0.998,0.001,9,2,53.6,842492.5999999996,307.47444,2098260.1879200004]
["2026-03-23T10:32:38.000000000",593.71,660.0,0.0,0.01,0.001,0.0,1017,0,64.71,68.21,-0.999,0.0,0,0,0.0,842492.5999999996,0.0,2098719.7280400004]
["2026-03-23T10:32:51.000000000",593.67,581.0,11.08,12.99,0.948,0.008,3328,860,0.12,0.13,-0.041,0.012,2519,5083,5685.200000000001,841313.9999999999,-2139.5866799999994,2119671.4261800004]
["2026-03-23T10:33:04.000000000",593.86,555.0,37.35,39.8,1.0,0.0,0,1,0.01,0.02,-0.003,0.001,4318,211,431.80000000000007,842241.2000000002,-2564.2874800000004,2139289.19556]
["2026-03-23T10:33:17.000000000",593.86,607.0,0.01,0.02,0.008,0.004,1366,4374,12.72,13.46,-0.992,0.004,123,3,595.6,840375.1,2952.6719200000002,2155778.90618]
["2026-03-23T10:33:29.000000000",593.93,552.0,40.15,43.62,1.0,0.0,0,1,0.01,0.02,-0.003,0.001,438,363,43.8,838281.9000000001,-260.14133999999996,2165325.6428699996]
["2026-03-23T10:33:29.000000000",593.93,695.0,0.0,0.01,0.001,0.0,0,0,99.45,102.86,-0.999,0.0,0,0,0.0,838281.9000000001,0.0,2165325.6428699996]
["2026-03-23T10:33:54.000000000",594.17,579.0,14.85,15.52,0.954,0.003,2143,199,0.08,0.09,-0.03,0.008,1471,4218,1819.7000000000003,842242.3,-3172.27363,2172116.18155]
["2026-03-23T10:34:07.000000000",594.14,554.0,38.24,40.49,1.0,0.0,0,1,0.01,0.02,-0.003,0.001,577,236,57.699999999999996,841555.5000000001,-342.81878,2199088.599579999]
["2026-03-23T10:34:07.000000000",594.14,616.0,0.0,0.01,0.002,0.001,1278,7,20.7,23.78,-0.998,0.001,20,0,129.8,841555.5000000001,747.4281199999999,2199088.599579999]
["2026-03-23T10:34:33.000000000",594.1,553.0,39.33,42.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,282,111,28.200000000000003,835106.4,-167.53620000000004,2163291.5771999992]
["2026-03-23T10:34:33.000000000",594.1,700.0,0.0,0.01,0.001,0.0,0,0,104.48,107.71,-0.999,0.0,0,0,0.0,835106.4,0.0,2163291.5771999992]
["2026-03-23T10:34:46.000000000",593.79,589.0,5.29,5.33,0.827,0.048,3206,6257,0.52,0.53,-0.173,0.048,1912,27368,24566.399999999998,840189.1000000002,36881.48448000001,2171368.3030499998]
["2026-03-23T10:34:59.000000000",593.68,563.0,29.54,32.45,1.0,0.0,0,1,0.02,0.03,-0.006,0.001,2771,1406,277.09999999999997,842020.3999999998,-1645.0872799999997,2113496.0505599994]
["2026-03-23T10:35:11.000000000",593.75,615.0,0.0,0.01,0.002,0.001,2799,125,20.15,22.36,-0.998,0.001,93,0,289.2,844789.4000000001,1606.6875,2148933.25]
["2026-03-23T10:35:23.000000000",593.72,560.0,33.57,35.18,1.0,0.0,365,258,0.01,0.02,-0.004,0.001,8121,807,812.1,844789.4000000001,-4821.600120000001,2148824.6723200004]
["2026-03-23T10:35:36.000000000",593.85,510.0,81.97,85.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,10,0.0,845636.2000000001,0.0,2156370.3045]
["2026-03-23T10:35:48.000000000",594.07,587.0,7.28,7.38,0.887,0.032,5356,3560,0.3,0.31,-0.113,0.033,1564,21052,22300.399999999998,844423.0,71157.70460000001,2185834.2275399994]
["2026-03-23T10:35:48.000000000",594.07,725.0,0.0,0.01,0.001,0.0,0,0,129.52,132.88,-0.999,0.0,0,0,0.0,844423.0,0.0,2185834.2275399994]
["2026-03-23T10:36:02.000000000",594.03,624.0,0.0,0.01,0.002,0.001,387,9,28.63,31.81,-0.998,0.001,1,1,38.800000000000004,845464.4000000003,229.29558,2211845.75574]
["2026-03-23T10:36:28.000000000",593.66,560.0,33.36,34.73,1.0,0.0,365,258,0.01,0.02,-0.004,0.001,8121,807,812.1,843922.7999999999,-4821.11286,2127217.947159999]
["2026-03-23T10:36:41.000000000",593.35,510.0,81.76,85.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,10,0.0,843922.7999999999,0.0,2126107.1471]
["2026-03-23T10:36:41.000000000",593.35,596.0,0.61,0.62,0.279,0.084,5556,45748,3.3,3.34,-0.721,0.084,1008,4284,55137.6,843922.7999999999,226678.6872,2126107.1471]
["2026-03-23T10:36:53.000000000",593.19,720.0,0.0,0.01,0.001,0.0,0,0,124.99,128.38,-0.999,0.0,0,0,0.0,844176.5999999997,0.0,2077326.4660199997]
["2026-03-23T10:37:06.000000000",593.16,622.0,0.0,0.01,0.002,0.001,1246,0,27.04,30.33,-0.998,0.001,27,0,127.3,844331.7000000001,723.06204,2050323.3807600006]
["2026-03-23T10:37:20.000000000",593.29,567.0,25.35,27.24,1.0,0.0,2,1,0.02,0.03,-0.007,0.002,14779,2601,2955.8,843917.9999999999,-17536.46582,2038628.6871800004]
["2026-03-23T10:37:33.000000000",593.49,720.0,0.0,0.01,0.001,0.0,0,0,125.15,128.43,-0.999,0.0,0,0,0.0,845121.3999999999,0.0,2096683.8459599994]
["2026-03-23T10:37:47.000000000",593.17,593.0,1.87,1.89,0.519,0.089,7256,59152,1.69,1.7,-0.479,0.089,1331,38815,76424.29999999999,839822.0999999999,312793.37025000004,2034669.78671]
["2026-03-23T10:37:59.000000000",593.24,530.0,61.86,64.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,624,4,0.0,845164.5,0.0,2057289.2838799993]
["2026-03-23T10:38:12.000000000",593.34,619.0,0.0,0.01,0.002,0.001,972,14,24.49,26.98,-0.998,0.001,11,0,98.3,843133.5999999999,570.19974,2093298.7732800003]
["2026-03-23T10:38:25.000000000",593.11,564.0,28.51,29.65,1.0,0.0,0,2,0.02,0.03,-0.006,0.001,1709,498,170.9,843133.5999999999,-1013.6249900000001,2092487.33512]
["2026-03-23T10:38:25.000000000",593.11,626.0,0.0,0.01,0.002,0.0,259,2,30.91,34.43,-0.998,0.0,12,0,0.0,843133.5999999999,0.0,2092487.33512]
["2026-03-23T10:38:38.000000000",593.3,623.0,0.0,0.01,0.002,0.001,632,1,27.93,31.44,-0.998,0.001,1,0,63.3,841230.6,374.37229999999994,2040261.3987999998]
["2026-03-23T10:39:06.000000000",593.46,510.0,81.56,85.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,10,0.0,842664.8999999998,0.0,2114420.23674]
["2026-03-23T10:39:06.000000000",593.46,625.0,0.0,0.01,0.002,0.001,4533,7,29.77,33.45,-0.998,0.001,4,0,453.7,842664.8999999998,2687.7803400000007,2114420.23674]
["2026-03-23T10:39:33.000000000",593.18,560.0,31.63,34.98,0.996,0.001,365,258,0.01,0.02,-0.004,0.001,8121,815,848.6,845612.8999999998,-4600.70408,2133516.01274]
["2026-03-23T10:39:33.000000000",593.18,622.0,0.0,0.01,0.002,0.001,1246,0,26.95,30.43,-1.0,0.0,27,0,124.6,845612.8999999998,739.10228,2133516.01274]
["2026-03-23T10:39:45.000000000",593.4,596.0,0.65,0.66,0.248,0.077,5556,48534,3.22,3.27,-0.752,0.077,1008,4489,50542.8,844133.2,207806.30640000006,2048679.0828]
["2026-03-23T10:39:58.000000000",593.38,720.0,0.0,0.01,0.001,0.0,0,0,125.15,128.28,-0.999,0.0,0,0,0.0,844133.2,0.0,2048610.0339600001]
["2026-03-23T10:40:10.000000000",593.37,593.0,1.96,1.98,0.537,0.089,7256,60708,1.58,1.59,-0.461,0.089,1331,43610,76424.29999999999,847489.1999999997,312898.83525000006,2195181.8089199997]
["2026-03-23T10:40:23.000000000",593.46,567.0,24.94,27.7,0.993,0.002,2,1,0.02,0.03,-0.007,0.002,14779,2602,2956.2000000000003,850623.3999999998,-17539.11684,2212164.8791200006]
["2026-03-23T10:40:36.000000000",593.23,619.0,0.0,0.01,0.002,0.001,972,14,24.33,27.13,-0.998,0.001,11,0,98.3,849581.8999999998,570.09403,2108827.64829]
["2026-03-23T10:40:50.000000000",593.24,593.0,1.87,1.89,0.516,0.09,7256,60820,1.65,1.66,-0.484,0.09,1331,43997,77283.0,847000.4999999999,316345.23,2054206.8088399998]
["2026-03-23T10:41:03.000000000",593.15,530.0,62.08,65.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,624,4,0.0,849798.8999999999,0.0,2077427.7997499998]
["2026-03-23T10:41:16.000000000",593.18,590.0,3.93,3.98,0.734,0.066,9795,28641,0.78,0.79,-0.266,0.066,3490,70722,87681.0,845579.2999999999,246839.99339999998,2045912.8176199992]
["2026-03-23T10:41:29.000000000",593.2,564.0,28.95,30.54,1.0,0.0,0,2,0.02,0.03,-0.006,0.001,1709,498,170.9,845092.2,-1013.7788,2036817.4520000003]
["2026-03-23T10:41:29.000000000",593.2,626.0,0.0,0.01,0.002,0.0,259,2,31.15,34.38,-0.998,0.0,12,0,0.0,845092.2,0.0,2036817.4520000003]
["2026-03-23T10:41:41.000000000",592.95,599.0,0.14,0.15,0.078,0.036,3870,23212,5.95,6.33,-0.922,0.036,963,1649,17398.8,845092.2,62053.4034,2035959.0495000002]
["2026-03-23T10:42:08.000000000",593.16,510.0,81.57,85.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,10,0.0,848129.4999999999,0.0,2052599.92884]
["2026-03-23T10:42:08.000000000",593.16,596.0,0.57,0.58,0.234,0.076,5556,49599,3.38,3.43,-0.766,0.076,1008,4519,49886.399999999994,848129.4999999999,205024.56767999995,2052599.92884]
["2026-03-23T10:42:20.000000000",593.18,570.0,22.41,23.36,1.0,0.0,154,43,0.03,0.04,-0.01,0.003,5204,3927,1561.2,851690.9,-9260.72616,2065003.7227399996]
["2026-03-23T10:42:32.000000000",593.35,622.0,0.0,0.01,0.002,0.001,1246,0,27.13,30.33,-0.998,0.001,27,0,127.3,851178.0999999999,723.2936500000001,2112394.23525]
["2026-03-23T10:42:44.000000000",593.42,567.0,25.64,27.0,1.0,0.0,2,1,0.02,0.03,-0.007,0.002,14779,2602,2955.8,848070.9,-17540.30836,2114620.7187399995]
["2026-03-23T10:42:56.000000000",593.46,541.0,50.59,54.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,549,826,0.0,848444.3,0.0,2112547.276979999]
["2026-03-23T10:43:09.000000000",593.49,593.0,1.97,1.98,0.537,0.092,7256,61936,1.5,1.51,-0.463,0.092,1331,45617,79000.40000000001,855041.6999999997,323511.39900000003,2230464.2073299997]
["2026-03-23T10:43:22.000000000",593.23,567.0,25.74,26.95,0.993,0.002,2,1,0.02,0.03,-0.007,0.002,14779,2602,2956.2000000000003,850727.9999999997,-17532.31942,2190297.7038800004]
["2026-03-23T10:43:22.000000000",593.23,629.0,0.0,0.01,0.002,0.0,210,3,33.87,37.42,-1.0,0.0,0,0,0.0,850727.9999999997,0.0,2190297.7038800004]
["2026-03-23T10:43:46.000000000",593.17,564.0,27.75,29.79,1.0,0.0,0,2,0.02,0.03,-0.006,0.001,1709,499,170.9,851877.1999999998,-1013.72753,2089637.0710999998]
["2026-03-23T10:43:58.000000000",593.33,530.0,61.62,64.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,624,4,0.0,851877.1999999998,0.0,2090200.7239]
["2026-03-23T10:43:58.000000000",593.33,600.0,0.09,0.1,0.054,0.026,9763,24568,6.59,6.87,-0.946,0.026,4127,999,36114.0,851877.1999999998,86944.20488,2090200.7239]
["2026-03-23T10:44:11.000000000",593.25,574.0,18.15,19.49,1.0,0.0,124,27,0.05,0.06,-0.017,0.004,5598,2447,2239.2,847888.7,-13284.054,2095353.6607499998]
["2026-03-23T10:44:23.000000000",593.23,626.0,0.0,0.01,0.002,0.001,259,2,30.88,34.4,-0.998,0.0,12,0,25.900000000000002,850871.2999999999,153.64657000000003,2099917.3336899993]
["2026-03-23T10:44:35.000000000",593.13,571.0,21.91,22.36,1.0,0.0,41,3,0.03,0.04,-0.01,0.003,1710,718,513.0,848967.8999999999,-3042.7569,2091329.5227299996]
["2026-03-23T10:44:48.000000000",592.92,579.0,13.91,14.35,0.954,0.003,2143,200,0.08,0.09,-0.029,0.009,1471,4282,1966.8,849694.7999999997,-4037.785199999999,2047192.671600001]
["2026-03-23T10:45:01.000000000",592.97,594.0,1.2,1.21,0.403,0.092,3348,69800,2.23,2.25,-0.6,0.091,1718,27523,46435.4,853768.7999999998,89940.50366000003,2074510.2887600001]
["2026-03-23T10:45:14.000000000",592.9,530.0,61.62,64.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,624,4,0.0,853768.7999999998,0.0,2074265.3931999996]
["2026-03-23T10:45:14.000000000",592.9,629.0,0.0,0.01,0.001,0.0,210,3,34.27,37.37,-0.998,0.0,0,0,0.0,853768.7999999998,0.0,2074265.3931999996]
["2026-03-23T10:45:40.000000000",592.51,562.0,29.28,31.4,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,1955,1559,195.5,848399.5,-1158.35705,1972227.008469999]
["2026-03-23T10:45:53.000000000",592.92,515.0,75.87,79.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2988,0,0.0,852351.5000000001,0.0,2019993.652440001]
["2026-03-23T10:45:53.000000000",592.92,597.0,0.32,0.33,0.148,0.057,4920,68857,4.33,4.42,-0.852,0.057,314,4571,29833.800000000003,852351.5000000001,155666.40263999996,2019993.652440001]
["2026-03-23T10:46:06.000000000",592.89,720.0,0.0,0.01,0.001,0.0,0,0,125.19,128.96,-0.999,0.0,0,0,0.0,850950.3999999999,0.0,2073577.04334]
["2026-03-23T10:46:18.000000000",592.89,621.0,0.0,0.01,0.002,0.001,886,1,26.13,29.8,-0.998,0.001,0,0,88.6,853988.5999999999,525.30054,2063639.0211600005]
["2026-03-23T10:46:31.000000000",593.12,566.0,25.93,27.34,1.0,0.0,0,2,0.02,0.03,-0.007,0.002,7288,1536,1457.6000000000001,850632.2999999998,-8645.317120000002,2091501.8555199997]
["2026-03-23T10:46:44.000000000",593.49,618.0,0.0,0.01,0.002,0.001,346,4,23.64,26.4,-0.998,0.001,0,0,34.6,850632.2999999998,205.34754,2092806.5757899992]
["2026-03-23T10:46:56.000000000",593.24,592.0,2.42,2.44,0.628,0.086,3695,50500,1.21,1.22,-0.372,0.086,2773,55052,55624.799999999996,851309.7,47039.18608,2129569.64548]
["2026-03-23T10:47:09.000000000",593.62,525.0,66.8,69.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,607,347,0.0,859165.2999999998,0.0,2221447.7321000006]
["2026-03-23T10:47:09.000000000",593.62,628.0,0.0,0.01,0.002,0.0,192,1,33.13,36.21,-1.0,0.0,7,0,0.0,859165.2999999998,0.0,2221447.7321000006]
["2026-03-23T10:47:35.000000000",593.97,563.0,29.22,31.69,1.0,0.0,0,1,0.02,0.03,-0.006,0.001,2771,1452,277.09999999999997,849173.6,-1645.89087,2207836.3834800012]
["2026-03-23T10:47:35.000000000",593.97,625.0,0.0,0.01,0.002,0.001,4533,7,29.43,32.87,-0.998,0.001,4,0,453.7,849173.6,2690.090130000001,2207836.3834800012]
["2026-03-23T10:47:48.000000000",593.97,599.0,0.18,0.19,0.1,0.045,3870,23700,5.07,5.33,-0.9,0.045,963,1726,21748.5,845201.1,77700.18555000001,2207582.7582900007]
["2026-03-23T10:48:13.000000000",593.73,510.0,81.79,85.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,10,0.0,857153.0999999999,0.0,2216425.557689999]
["2026-03-23T10:48:13.000000000",593.73,625.0,0.0,0.01,0.002,0.001,4533,7,29.6,33.16,-0.998,0.001,4,0,453.7,857153.0999999999,2689.0031700000004,2216425.557689999]
["2026-03-23T10:48:26.000000000",593.78,570.0,22.98,23.99,1.0,0.0,154,44,0.03,0.04,-0.01,0.003,5204,3957,1561.2,1872825.9000000004,-9270.09336,8267846.753980004]
["2026-03-23T10:48:38.000000000",593.78,622.0,0.0,0.01,0.002,0.001,1246,0,26.6,30.16,-0.998,0.001,27,0,127.3,857538.1000000002,723.8178200000001,2208307.60326]
["2026-03-23T10:48:51.000000000",593.61,596.0,0.61,0.62,0.266,0.086,5556,53922,2.99,3.03,-0.734,0.086,1008,4874,56450.399999999994,860639.7999999996,232177.49207999997,2307316.95564]
["2026-03-23T10:49:04.000000000",593.59,541.0,50.95,54.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,549,826,0.0,856887.1999999997,0.0,2198397.3675799984]
["2026-03-23T10:49:19.000000000",593.46,593.0,1.9,1.92,0.542,0.095,7256,67942,1.45,1.46,-0.457,0.094,1331,52766,81443.40000000001,851718.3999999997,334833.69276,2155262.7474]
["2026-03-23T10:49:32.000000000",593.65,567.0,26.39,26.87,1.0,0.0,2,1,0.02,0.03,-0.007,0.002,14779,2605,2955.8,851718.3999999997,-17547.1067,2155952.7685000002]
["2026-03-23T10:49:32.000000000",593.65,629.0,0.0,0.01,0.002,0.0,210,4,33.85,37.21,-0.998,0.0,0,0,0.0,851718.3999999997,0.0,2155952.7685000002]
["2026-03-23T10:49:57.000000000",593.6,593.0,1.99,2.02,0.559,0.095,7256,67979,1.37,1.39,-0.442,0.095,1331,53290,81576.50000000001,859538.8999999999,334122.60000000003,2211098.859200001]
["2026-03-23T10:50:10.000000000",593.22,530.0,61.75,65.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,624,4,0.0,856380.2000000001,0.0,2201072.8100400013]
["2026-03-23T10:50:10.000000000",593.22,600.0,0.09,0.1,0.056,0.028,9763,25928,6.52,6.95,-0.944,0.028,4127,1045,38892.0,856380.2000000001,93614.86176000003,2201072.8100400013]
["2026-03-23T10:50:36.000000000",592.72,562.0,29.5,31.98,1.0,0.0,0,7,0.01,0.02,-0.004,0.001,1955,1594,195.5,852563.0999999999,-1158.7676000000001,2048878.3400799995]
["2026-03-23T10:50:36.000000000",592.72,624.0,0.0,0.01,0.002,0.0,387,9,29.27,32.51,-0.998,0.001,1,1,0.1,852563.0999999999,-0.59272,2048878.3400799995]
["2026-03-23T10:50:48.000000000",592.79,568.0,24.5,26.35,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,3214,2889,642.8,854174.3,-3810.4541199999994,2041622.7038900002]
["2026-03-23T10:51:00.000000000",592.96,570.0,22.14,23.7,1.0,0.0,154,45,0.02,0.03,-0.01,0.003,5204,3982,1561.2,854174.3,-9257.29152,2042208.1993600004]
["2026-03-23T10:51:13.000000000",592.88,591.0,2.88,2.91,0.67,0.081,2649,32312,1.01,1.03,-0.332,0.08,1133,54869,30520.9,858178.7,73475.02552000001,2116660.45304]
["2026-03-23T10:51:25.000000000",592.99,564.0,28.15,29.26,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,1709,512,170.9,853371.9999999999,-1013.4199100000001,2080133.0172800007]
["2026-03-23T10:51:38.000000000",593.13,616.0,0.0,0.01,0.002,0.001,1278,7,22.24,23.22,-0.998,0.001,20,0,129.8,853078.7999999999,746.15754,2119192.9907400003]
["2026-03-23T10:51:50.000000000",593.01,561.0,31.65,32.33,0.996,0.001,0,13,0.01,0.02,-0.004,0.001,2280,719,228.00000000000003,857378.8999999998,-1352.0628000000004,2228818.00383]
["2026-03-23T10:52:05.000000000",592.96,510.0,81.47,84.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,10,0.0,857255.3999999999,0.0,2106925.632639999]
["2026-03-23T10:52:18.000000000",593.1,586.0,7.15,7.36,0.9,0.031,4822,3130,0.24,0.25,-0.099,0.032,4119,17526,28128.999999999996,857255.3999999999,10482.449400000005,2107423.0854]
["2026-03-23T10:52:30.000000000",593.08,560.0,32.77,33.33,1.0,0.0,365,266,0.01,0.02,-0.004,0.001,8121,826,812.1,853967.1999999998,-4816.40268,2125997.26976]
["2026-03-23T10:52:30.000000000",593.08,622.0,0.0,0.01,0.002,0.001,1246,0,27.19,30.58,-0.998,0.001,27,0,127.3,853967.1999999998,722.9645200000001,2125997.26976]
["2026-03-23T10:52:55.000000000",593.13,557.0,36.02,36.59,1.0,0.0,0,17,0.01,0.02,-0.004,0.001,1465,242,146.5,856645.8999999999,-868.93545,2162482.58379]
["2026-03-23T10:52:55.000000000",593.13,720.0,0.0,0.01,0.001,0.0,0,0,125.41,128.54,-0.999,0.0,0,0,0.0,856645.8999999999,0.0,2162482.58379]
["2026-03-23T10:53:08.000000000",593.5,593.0,1.9,1.92,0.539,0.096,7256,70772,1.4,1.43,-0.461,0.097,1331,56542,82568.3,852372.4999999999,336792.85150000005,2180673.9035000005]
["2026-03-23T10:53:21.000000000",593.39,705.0,0.0,0.01,0.001,0.0,0,0,109.93,113.47,-1.0,0.0,0,0,0.0,860094.1999999996,0.0,2309103.6046400005]
["2026-03-23T10:53:34.000000000",593.3,619.0,0.0,0.01,0.002,0.001,972,14,24.88,26.04,-1.0,0.0,11,0,97.2,860094.1999999996,576.6876,2308753.3808000004]
["2026-03-23T10:53:46.000000000",593.09,564.0,28.9,29.48,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,1709,513,170.9,855876.5,-1013.59081,2168506.0706499997]
["2026-03-23T10:53:58.000000000",593.25,530.0,61.6,64.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,624,4,0.0,855574.5999999999,0.0,2106172.7610000004]
["2026-03-23T10:54:11.000000000",593.22,590.0,3.87,3.91,0.765,0.066,9795,29336,0.68,0.69,-0.233,0.066,3490,77704,87681.0,855527.6999999998,246856.6386,2173132.741260001]
["2026-03-23T10:54:23.000000000",593.26,515.0,76.6,79.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2988,0,0.0,853452.1999999998,0.0,2183793.6195600005]
["2026-03-23T10:54:23.000000000",593.26,626.0,0.0,0.01,0.002,0.0,259,9,30.99,34.4,-0.998,0.0,12,0,0.0,853452.1999999998,0.0,2183793.6195600005]
["2026-03-23T10:54:48.000000000",593.08,561.0,31.74,33.08,1.0,0.0,0,14,0.01,0.02,-0.004,0.001,2280,719,228.00000000000003,854696.3999999998,-1352.2224000000003,2121028.44552]
["2026-03-23T10:55:01.000000000",593.08,515.0,76.85,79.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2988,0,0.0,1338324.7,0.0,-568725.1698000003]
["2026-03-23T10:55:01.000000000",593.08,597.0,0.31,0.32,0.152,0.061,4920,74396,4.2,4.32,-0.846,0.059,314,4782,31864.600000000002,1338324.7,167007.76952,-568725.1698000003]
["2026-03-23T10:55:14.000000000",592.94,720.0,0.0,0.01,0.001,0.0,0,0,125.14,128.04,-0.999,0.0,0,0,0.0,852508.2999999998,0.0,2115888.00886]
["2026-03-23T10:55:27.000000000",593.18,622.0,0.0,0.01,0.002,0.001,1246,0,27.21,30.58,-0.998,0.001,27,0,127.3,856589.8999999998,723.08642,2108055.540779999]
["2026-03-23T10:55:39.000000000",593.21,567.0,25.83,26.74,1.0,0.0,2,1,0.02,0.03,-0.007,0.002,14779,2658,2955.8,856825.1999999997,-17534.10118,2156339.7055599997]
["2026-03-23T10:55:51.000000000",592.84,618.0,0.0,0.01,0.002,0.001,346,4,23.41,26.58,-0.998,0.001,0,0,34.6,855648.7999999998,205.12264000000005,2105653.8547199997]
["2026-03-23T10:56:04.000000000",592.96,591.0,2.92,2.94,0.669,0.082,2649,32415,0.97,0.99,-0.332,0.081,1133,56148,30899.1,855648.7999999998,74383.86720000002,2106080.0716799996]
["2026-03-23T10:56:16.000000000",592.86,515.0,76.47,79.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2988,0,0.0,856561.9999999999,0.0,2104165.6690799994]
["2026-03-23T10:56:16.000000000",592.86,626.0,0.0,0.01,0.002,0.001,259,9,31.17,34.53,-0.998,0.0,12,0,25.900000000000002,856561.9999999999,153.55074000000002,2104165.6690799994]
["2026-03-23T10:56:40.000000000",592.93,559.0,33.7,34.64,1.0,0.0,0,13,0.01,0.02,-0.004,0.001,847,395,84.7,852482.0999999999,-502.21171,2090626.7102499998]
["2026-03-23T10:56:40.000000000",592.93,621.0,0.0,0.01,0.002,0.001,886,1,26.39,28.91,-0.998,0.001,0,0,88.6,852482.0999999999,525.33598,2090626.7102499998]
["2026-03-23T10:56:53.000000000",593.19,595.0,0.79,0.81,0.315,0.092,11733,83225,2.6,2.64,-0.685,0.092,1672,15997,123326.0,851595.5999999999,549063.78228,2141096.763780001]
["2026-03-23T10:57:23.000000000",592.9,551.0,41.68,42.34,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,602,1096,0.0,852259.9,0.0,2080143.9966999993]
["2026-03-23T10:57:23.000000000",592.9,590.0,3.62,3.66,0.731,0.071,9795,29402,0.76,0.77,-0.27,0.071,3490,80047,94323.49999999999,852259.9,265414.6495,2080143.9966999993]
["2026-03-23T10:57:35.000000000",592.96,563.0,29.68,30.69,1.0,0.0,0,5,0.01,0.02,-0.004,0.001,2771,1464,277.09999999999997,852259.9,-1643.09216,2080354.5020800002]
["2026-03-23T10:57:47.000000000",592.93,614.0,0.0,0.01,0.002,0.001,527,232,19.86,21.34,-0.998,0.001,9,2,53.6,853077.7,307.13774,2107010.55201]
["2026-03-23T10:58:00.000000000",593.12,588.0,5.45,5.53,0.837,0.048,6933,6083,0.41,0.42,-0.163,0.049,3597,41899,50903.700000000004,855890.6,92841.66671999998,2113522.6217599995]
["2026-03-23T10:58:00.000000000",593.12,730.0,0.0,0.01,0.001,0.0,1,0,135.22,138.53,-0.999,0.0,0,0,0.0,855890.6,0.0,2113522.6217599995]
["2026-03-23T10:58:25.000000000",593.14,584.0,9.02,9.5,0.936,0.018,3101,2574,0.15,0.16,-0.061,0.02,3450,11503,12481.8,855046.5999999999,-7818.771480000002,2138789.29064]
["2026-03-23T10:58:37.000000000",593.22,558.0,33.57,35.36,1.0,0.0,52,66,0.01,0.02,-0.004,0.001,1001,117,100.10000000000001,856719.5999999999,-593.8132200000001,2172141.470640001]
["2026-03-23T10:58:37.000000000",593.22,620.0,0.0,0.01,0.002,0.001,5033,130,26.65,27.11,-0.998,0.001,17,0,505.00000000000006,856719.5999999999,2975.59152,2172141.470640001]
["2026-03-23T10:58:49.000000000",593.18,594.0,1.18,1.19,0.419,0.098,3348,80790,2.01,2.04,-0.582,0.098,1718,34488,49646.799999999996,856719.5999999999,94754.57319999998,2171995.00616]
["2026-03-23T10:59:03.000000000",593.34,710.0,0.0,0.01,0.001,0.0,0,0,115.25,118.59,-0.999,0.0,0,0,0.0,856427.0999999999,0.0,2164970.0919000013]
["2026-03-23T10:59:15.000000000",593.36,591.0,3.18,3.21,0.701,0.078,2649,32489,0.84,0.86,-0.299,0.077,1133,56685,29386.3,855712.0999999997,70835.91015999998,2193476.8788000005]
["2026-03-23T10:59:28.000000000",593.31,565.0,28.13,28.59,1.0,0.0,14,8,0.01,0.02,-0.004,0.001,11005,4469,1100.5,856068.4999999999,-6529.376549999999,2198922.55545]
["2026-03-23T10:59:40.000000000",593.45,617.0,0.0,0.01,0.002,0.001,931,16,22.27,24.92,-0.998,0.001,7,0,93.80000000000001,853689.1999999998,548.3478000000001,2217471.027199999]
["2026-03-23T10:59:53.000000000",593.33,562.0,31.09,31.62,1.0,0.0,0,12,0.01,0.02,-0.004,0.001,1955,1635,195.5,858213.1999999998,-1159.96015,2212703.1956800004]
["2026-03-23T11:00:08.000000000",593.11,520.0,71.55,74.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,262,317,0.0,856150.5999999999,0.0,2154798.2854999998]
["2026-03-23T11:00:21.000000000",593.03,588.0,5.37,5.45,0.847,0.047,6933,6085,0.4,0.41,-0.154,0.047,3597,42307,49491.0,856150.5999999999,92982.35976,2154507.6415000013]
["2026-03-23T11:00:34.000000000",593.4,562.0,31.13,31.56,1.0,0.0,0,14,0.01,0.02,-0.004,0.001,1955,1635,195.5,858340.3999999998,-1160.097,2157075.460800001]
["2026-03-23T11:00:34.000000000",593.4,624.0,0.0,0.01,0.002,0.001,387,9,29.11,32.58,-0.998,0.001,1,1,38.800000000000004,858340.3999999998,229.05240000000003,2157075.460800001]
["2026-03-23T11:01:00.000000000",593.53,559.0,34.05,35.14,1.0,0.0,0,14,0.01,0.02,-0.004,0.001,847,396,84.7,859972.6999999998,-502.71991,2262298.35447]
["2026-03-23T11:01:00.000000000",593.53,730.0,0.0,0.01,0.001,0.0,1,0,135.46,138.38,-0.999,0.0,0,0,0.0,859972.6999999998,0.0,2262298.35447]
["2026-03-23T11:01:13.000000000",593.63,595.0,0.88,0.9,0.356,0.1,11733,85184,2.28,2.3,-0.644,0.1,1672,16768,134050.0,857807.2999999997,597251.1429999999,2254306.9568499993]
["2026-03-23T11:01:25.000000000",593.82,715.0,0.0,0.01,0.001,0.0,0,0,119.98,123.29,-0.999,0.0,0,0,0.0,853621.6,0.0,2258651.3767200005]
["2026-03-23T11:01:38.000000000",593.9,621.0,0.0,0.01,0.002,0.001,886,1,26.64,28.71,-0.998,0.001,0,0,88.6,853621.6,526.1954,2258955.6643999987]
["2026-03-23T11:01:51.000000000",594.03,567.0,25.72,27.15,1.0,0.0,2,1,0.02,0.03,-0.007,0.002,14779,2718,2955.8,852533.8999999999,-17558.338740000003,2283378.25431]
["2026-03-23T11:02:03.000000000",594.01,725.0,0.0,0.01,0.001,0.0,0,0,129.88,132.84,-0.999,0.0,0,0,0.0,853186.7999999999,0.0,2298895.9213000005]
["2026-03-23T11:02:16.000000000",594.3,595.0,1.16,1.17,0.391,0.103,11733,86887,1.87,1.89,-0.609,0.103,1672,17554,138071.5,852204.8999999999,615862.9869,2298903.9465000005]
["2026-03-23T11:02:29.000000000",594.3,541.0,51.39,53.63,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,549,826,0.0,852669.8000000002,0.0,2348327.7173999995]
["2026-03-23T11:02:42.000000000",594.46,623.0,0.0,0.01,0.002,0.001,632,1,26.88,30.43,-0.998,0.001,1,0,63.3,846111.5000000003,375.10426000000007,2348997.3952600006]
["2026-03-23T11:02:55.000000000",594.79,569.0,24.48,27.06,1.0,0.0,3,3,0.02,0.03,-0.007,0.002,2796,3585,559.2,847040.9,-3326.06568,2389589.6426500003]
["2026-03-23T11:03:08.000000000",594.62,544.0,48.88,51.54,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,330,153,0.0,847040.9,0.0,2388906.6617000005]
["2026-03-23T11:03:21.000000000",594.63,597.0,0.56,0.57,0.251,0.088,4920,78742,2.93,2.97,-0.748,0.088,314,4926,46059.2,845965.7000000001,241020.18863999998,2373833.720970001]
["2026-03-23T11:03:34.000000000",594.81,559.0,34.04,37.16,1.0,0.0,0,14,0.01,0.02,-0.004,0.001,847,396,84.7,846139.0000000001,-503.80407,2371635.9489599997]
["2026-03-23T11:03:34.000000000",594.81,645.0,0.0,0.01,0.001,0.0,742,0,48.97,52.15,-0.999,0.0,0,0,0.0,846139.0000000001,0.0,2371635.9489599997]
["2026-03-23T11:04:00.000000000",594.63,570.0,24.4,24.89,1.0,0.0,154,56,0.02,0.03,-0.007,0.002,5204,4036,1040.8,849972.0000000001,-6188.90904,2384241.5298600006]
["2026-03-23T11:04:00.000000000",594.63,640.0,0.0,0.01,0.001,0.0,1536,4,44.4,46.95,-0.999,0.0,0,0,0.0,849972.0000000001,0.0,2384241.5298600006]
["2026-03-23T11:04:14.000000000",594.35,607.0,0.02,0.03,0.013,0.006,1366,4443,11.57,12.94,-0.987,0.006,123,3,893.4,857034.8000000003,4432.662300000001,2402268.7926999996]
["2026-03-23T11:04:38.000000000",594.66,544.0,49.28,51.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,330,153,0.0,854416.9000000003,0.0,2392286.8523400016]
["2026-03-23T11:04:38.000000000",594.66,655.0,0.0,0.01,0.001,0.0,85,0,59.17,62.33,-0.999,0.0,0,0,0.0,854416.9000000003,0.0,2392286.8523400016]
["2026-03-23T11:04:50.000000000",594.77,581.0,13.05,14.0,1.0,0.0,3328,915,0.06,0.07,-0.024,0.008,2519,6363,2015.2,856072.2000000001,-11985.80504,2420975.5988]
["2026-03-23T11:05:03.000000000",594.8,650.0,0.0,0.01,0.001,0.0,3537,0,54.86,57.16,-0.999,0.0,0,0,0.0,852566.3000000002,0.0,2420578.4515999984]
["2026-03-23T11:05:15.000000000",594.67,609.0,0.01,0.02,0.008,0.004,2263,1155,13.87,15.05,-0.992,0.004,141,24,961.5999999999999,856742.4000000001,5047.558959999999,2437087.298059999]
["2026-03-23T11:05:28.000000000",594.48,555.0,38.68,40.73,1.0,0.0,0,3,0.01,0.02,-0.003,0.001,4318,215,431.80000000000007,854974.0,-2566.9646400000006,2400661.23792]
["2026-03-23T11:05:28.000000000",594.48,710.0,0.0,0.01,0.001,0.0,0,0,114.56,117.05,-0.999,0.0,0,0,0.0,854974.0,0.0,2400661.23792]
["2026-03-23T11:05:53.000000000",594.44,583.0,11.22,11.62,0.955,0.006,1790,2227,0.08,0.09,-0.034,0.012,2738,10262,4359.6,851309.7000000002,-13146.63504,2372340.4905200005]
["2026-03-23T11:05:53.000000000",594.44,705.0,0.0,0.01,0.001,0.0,0,0,108.97,111.9,-0.999,0.0,0,0,0.0,851309.7000000002,0.0,2372340.4905200005]
["2026-03-23T11:06:05.000000000",594.58,620.0,0.0,0.01,0.002,0.001,5033,130,25.29,26.21,-0.998,0.001,17,0,505.00000000000006,855306.9000000001,2982.41328,2375818.601940002]
["2026-03-23T11:06:31.000000000",594.4,557.0,37.29,38.46,1.0,0.0,0,17,0.01,0.02,-0.003,0.001,1465,243,146.5,858495.1,-870.7959999999999,2406607.314399999]
["2026-03-23T11:06:31.000000000",594.4,619.0,0.0,0.01,0.002,0.001,972,14,23.22,24.72,-0.998,0.001,11,0,98.3,858495.1,571.2184,2406607.314399999]
["2026-03-23T11:06:44.000000000",594.26,594.0,1.65,1.67,0.533,0.103,3348,90596,1.42,1.44,-0.467,0.102,1718,43543,52007.99999999999,856897.0,100791.25008,2379931.66916]
["2026-03-23T11:06:57.000000000",594.31,715.0,0.0,0.01,0.001,0.0,0,0,118.85,122.52,-0.999,0.0,0,0,0.0,861939.2000000002,0.0,2372491.4631000003]
["2026-03-23T11:07:10.000000000",594.2,622.0,0.0,0.01,0.002,0.001,1246,0,25.99,29.56,-0.998,0.001,27,0,127.3,861939.2000000002,724.3298000000001,2372052.3420000006]
["2026-03-23T11:07:22.000000000",594.38,568.0,25.82,26.77,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,3214,2982,642.8,858492.0,-3820.6746399999997,2357301.56992]
["2026-03-23T11:07:35.000000000",594.47,621.0,0.0,0.01,0.002,0.001,886,1,26.4,27.47,-0.998,0.001,0,0,88.6,861038.3000000002,526.70042,2416283.3564699995]
["2026-03-23T11:07:48.000000000",594.5,596.0,0.79,0.81,0.342,0.102,5556,64616,2.31,2.34,-0.658,0.102,1008,6211,66952.8,854164.9,275786.172,2387405.584500001]
["2026-03-23T11:07:59.000000000",594.75,542.0,50.64,53.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,656,467,0.0,857918.2000000001,0.0,2424930.1635000003]
["2026-03-23T11:08:12.000000000",594.79,595.0,1.34,1.36,0.479,0.107,11733,94692,1.62,1.64,-0.523,0.106,1672,22251,143266.3,858033.3,641301.9832100001,2466805.2804500014]
["2026-03-23T11:08:24.000000000",594.69,570.0,24.02,25.08,1.0,0.0,154,80,0.02,0.03,-0.007,0.002,5204,4046,1040.8,858033.3,-6189.533520000001,2466390.5449499995]
["2026-03-23T11:08:24.000000000",594.69,640.0,0.0,0.01,0.001,0.0,1536,4,44.43,47.17,-0.999,0.0,0,0,0.0,858033.3,0.0,2466390.5449499995]
["2026-03-23T11:08:37.000000000",594.7,607.0,0.02,0.03,0.013,0.006,1366,4465,11.97,12.62,-0.987,0.006,123,3,893.4,857213.0,4435.272600000001,2435279.8484000005]
["2026-03-23T11:09:06.000000000",594.66,544.0,49.33,51.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,330,153,0.0,858996.1,0.0,2441944.530300001]
["2026-03-23T11:09:06.000000000",594.66,606.0,0.02,0.03,0.014,0.007,2204,1377,11.18,11.79,-0.986,0.007,363,25,1796.9,858996.1,7663.383419999999,2441944.530300001]
["2026-03-23T11:09:19.000000000",594.83,581.0,13.35,14.08,1.0,0.0,3328,923,0.06,0.07,-0.024,0.008,2519,6400,2015.2,856388.1999999998,-11987.014160000002,2457454.489480002]
["2026-03-23T11:09:32.000000000",594.89,556.0,38.29,39.04,1.0,0.0,150,165,0.01,0.02,-0.003,0.001,254,33,25.4,858544.2999999999,-151.10206,2474903.6151900003]
["2026-03-23T11:09:45.000000000",594.92,608.0,0.01,0.02,0.008,0.004,2073,411,12.85,13.73,-0.992,0.004,122,5,877.9999999999999,853948.2,4642.75568,2449713.9823999996]
["2026-03-23T11:09:57.000000000",594.73,554.0,40.39,40.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,577,1961,0.0,854643.9,0.0,2442005.98475]
["2026-03-23T11:10:10.000000000",594.64,607.0,0.02,0.03,0.013,0.006,1366,4465,11.27,12.54,-0.987,0.006,123,3,893.4,854643.9,4434.82512,2441636.438]
["2026-03-23T11:10:22.000000000",594.72,582.0,12.61,13.05,0.958,0.003,3657,2092,0.07,0.08,-0.029,0.01,2836,10328,3933.1000000000004,860761.8,-10341.586080000001,2450914.8652799996]
["2026-03-23T11:10:22.000000000",594.72,700.0,0.0,0.01,0.001,0.0,0,0,103.83,107.12,-0.999,0.0,0,0,0.0,860761.8,0.0,2450914.8652799996]
["2026-03-23T11:10:46.000000000",594.95,581.0,13.7,14.21,1.0,0.0,3328,923,0.06,0.07,-0.024,0.008,2519,6402,2015.2,855841.8999999998,-11989.432400000003,2460141.4530500006]
["2026-03-23T11:10:59.000000000",594.83,556.0,38.5,40.09,1.0,0.0,150,165,0.01,0.02,-0.003,0.001,254,33,25.4,857044.4999999999,-151.08682000000002,2464265.8878100016]
["2026-03-23T11:10:59.000000000",594.83,618.0,0.0,0.01,0.002,0.001,346,4,22.51,23.52,-0.998,0.001,0,0,34.6,857044.4999999999,205.81118000000004,2464265.8878100016]
["2026-03-23T11:11:11.000000000",594.78,593.0,2.62,2.65,0.677,0.088,7256,78698,0.89,0.9,-0.323,0.087,1331,78032,75432.5,857044.4999999999,310909.94417999993,2464058.747459999]
["2026-03-23T11:11:24.000000000",594.9,710.0,0.0,0.01,0.001,0.0,0,0,113.83,117.02,-0.999,0.0,0,0,0.0,860548.6000000001,0.0,2467138.3452000003]
["2026-03-23T11:11:36.000000000",594.9,592.0,3.5,3.55,0.746,0.075,3695,54731,0.66,0.67,-0.255,0.074,2773,68377,48232.7,861231.2,42786.992699999995,2479680.026999999]
["2026-03-23T11:11:48.000000000",595.07,568.0,26.68,27.12,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,3214,3011,321.4,865557.6,-1912.55498,2512899.6804800015]
["2026-03-23T11:12:03.000000000",594.73,621.0,0.0,0.01,0.002,0.001,886,1,24.73,27.74,-0.998,0.001,0,0,88.6,857500.6000000001,526.93078,2456046.96532]
["2026-03-23T11:12:18.000000000",594.57,596.0,0.8,0.81,0.345,0.103,5556,66877,2.28,2.3,-0.656,0.102,1008,7367,67508.4,858037.6000000001,279122.07564,2435711.894579999]
["2026-03-23T11:12:32.000000000",594.74,542.0,51.05,54.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,656,467,0.0,858775.0000000001,0.0,2435375.8469199995]
["2026-03-23T11:12:45.000000000",594.57,595.0,1.26,1.27,0.454,0.106,11733,97455,1.72,1.73,-0.546,0.106,1672,26905,142092.99999999997,857625.3000000002,634088.68962,2435248.7245499985]
["2026-03-23T11:12:57.000000000",594.57,570.0,24.27,24.85,1.0,0.0,154,80,0.02,0.03,-0.007,0.002,5204,4055,1040.8,857625.3000000002,-6188.28456,2435248.7245499985]
["2026-03-23T11:12:57.000000000",594.57,640.0,0.0,0.01,0.001,0.0,1536,4,44.4,46.93,-0.999,0.0,0,0,0.0,857625.3000000002,0.0,2435248.7245499985]
["2026-03-23T11:13:22.000000000",594.61,569.0,25.36,25.82,1.0,0.0,3,3,0.02,0.03,-0.007,0.002,2796,3762,559.2,857931.1,-3325.0591200000003,2439957.7559900004]
["2026-03-23T11:13:35.000000000",594.58,544.0,50.03,52.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,330,153,0.0,862530.0000000001,0.0,2465317.756440002]
["2026-03-23T11:13:35.000000000",594.58,606.0,0.02,0.03,0.014,0.007,2204,1398,11.28,11.71,-0.986,0.007,363,26,1796.9,862530.0000000001,7662.352460000001,2465317.756440002]
["2026-03-23T11:14:02.000000000",594.45,572.0,22.31,22.75,1.0,0.0,13,1,0.02,0.03,-0.008,0.002,2101,1715,420.2,865528.8,-2497.8789,2454669.5184]
["2026-03-23T11:14:02.000000000",594.45,650.0,0.0,0.01,0.001,0.0,3537,0,54.96,57.32,-0.999,0.0,0,0,0.0,865528.8,0.0,2454669.5184]
["2026-03-23T11:14:16.000000000",594.5,580.0,14.31,14.65,1.0,0.0,3138,1061,0.05,0.06,-0.021,0.007,9107,16251,6374.900000000001,862929.0000000001,-37898.7805,2445316.424]
["2026-03-23T11:14:41.000000000",594.4,546.0,47.45,48.77,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1796,3,0.0,863214.8,0.0,2394382.2895999993]
["2026-03-23T11:14:41.000000000",594.4,608.0,0.01,0.02,0.008,0.004,2073,414,13.47,14.57,-0.992,0.004,122,5,877.9999999999999,863214.8,4638.6975999999995,2394382.2895999993]
["2026-03-23T11:14:54.000000000",594.44,554.0,39.64,40.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,577,2979,0.0,861957.1000000001,0.0,2417681.9959600004]
["2026-03-23T11:15:07.000000000",594.53,660.0,0.0,0.01,0.001,0.0,1017,0,64.7,67.27,-0.999,0.0,0,0,0.0,861416.1000000002,0.0,2436062.29927]
["2026-03-23T11:15:19.000000000",594.48,582.0,12.34,12.79,0.955,0.005,3657,2096,0.08,0.09,-0.032,0.01,2836,10459,4664.5,864068.6,-5989.3859999999995,2442083.41536]
["2026-03-23T11:15:31.000000000",594.43,557.0,36.49,39.05,1.0,0.0,0,17,0.01,0.02,-0.003,0.001,1465,248,146.5,867820.8,-870.8399499999999,2433438.301620002]
["2026-03-23T11:15:43.000000000",594.5,610.0,0.0,0.01,0.003,0.002,3987,1891,14.93,16.03,-0.997,0.002,245,153,846.4000000000001,867820.8,4449.238,2433724.863]
["2026-03-23T11:15:56.000000000",594.51,578.0,15.12,16.74,1.0,0.0,437,125,0.04,0.05,-0.016,0.005,3272,4629,1636.0,860396.7,-9726.1836,2438024.2754699998]
["2026-03-23T11:15:56.000000000",594.51,710.0,0.0,0.01,0.001,0.0,0,0,113.91,117.32,-0.999,0.0,0,0,0.0,860396.7,0.0,2438024.2754699998]
["2026-03-23T11:16:22.000000000",594.26,583.0,11.11,11.4,0.949,0.007,1790,2230,0.09,0.1,-0.037,0.013,2738,10664,4812.400000000001,863362.5000000001,-13706.01264,2404728.35618]
["2026-03-23T11:16:35.000000000",594.38,558.0,36.02,36.64,1.0,0.0,52,66,0.01,0.02,-0.003,0.001,1001,117,100.10000000000001,870145.6000000002,-594.97438,2418473.9707600004]
["2026-03-23T11:16:35.000000000",594.38,620.0,0.0,0.01,0.002,0.001,5033,131,25.37,26.29,-0.998,0.001,17,0,505.00000000000006,870145.6000000002,2981.4100800000006,2418473.9707600004]
["2026-03-23T11:17:00.000000000",594.25,557.0,36.89,37.45,1.0,0.0,0,17,0.01,0.02,-0.003,0.001,1465,248,146.5,1876400.2,-870.5762500000001,8405181.342000004]
["2026-03-23T11:17:00.000000000",594.25,720.0,0.0,0.01,0.001,0.0,0,0,123.86,127.35,-0.999,0.0,0,0,0.0,1876400.2,0.0,8405181.342000004]
["2026-03-23T11:17:13.000000000",594.29,594.0,1.62,1.65,0.525,0.108,3348,96686,1.35,1.36,-0.475,0.107,1718,53169,54541.0,872633.3,105639.80181999998,2427644.341210001]
["2026-03-23T11:17:26.000000000",594.33,715.0,0.0,0.01,0.001,0.0,0,0,119.01,122.3,-0.999,0.0,0,0,0.0,867013.5000000001,0.0,2394468.203489999]
["2026-03-23T11:17:39.000000000",594.23,622.0,0.0,0.01,0.002,0.001,1246,0,25.97,29.35,-0.998,0.001,27,1,127.3,867788.1000000001,724.3663700000001,2392500.1163699995]
["2026-03-23T11:17:51.000000000",594.19,568.0,25.92,26.92,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,3214,3067,321.4,874853.8,-1909.72666,2434681.6412000004]
["2026-03-23T11:18:04.000000000",594.28,543.0,49.8,53.01,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1233,225,0.0,872741.6000000002,0.0,2410013.3979999986]
["2026-03-23T11:18:16.000000000",594.05,596.0,0.6,0.61,0.283,0.098,5556,69063,2.56,2.59,-0.717,0.098,1008,8831,64327.200000000004,877749.8999999999,264770.4612000001,2416022.141750001]
["2026-03-23T11:18:28.000000000",593.89,541.0,51.87,53.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,549,826,0.0,877749.8999999999,0.0,2415371.4161500004]
["2026-03-23T11:18:28.000000000",593.89,640.0,0.0,0.01,0.001,0.0,1536,4,44.35,47.35,-0.999,0.0,0,0,0.0,877749.8999999999,0.0,2415371.4161500004]
["2026-03-23T11:18:53.000000000",593.87,567.0,26.62,27.6,1.0,0.0,2,1,0.01,0.02,-0.005,0.001,14779,2865,1477.9,874618.4000000003,-8776.804730000002,2369756.280940001]
["2026-03-23T11:18:53.000000000",593.87,629.0,0.0,0.01,0.002,0.0,210,4,33.86,36.35,-0.998,0.0,0,0,0.0,874618.4000000003,0.0,2369756.280940001]
["2026-03-23T11:19:11.000000000",594.05,604.0,0.04,0.05,0.024,0.011,2314,3567,9.88,10.42,-0.976,0.011,324,43,2901.7999999999997,872910.5,13003.754499999997,2388312.085450001]
["2026-03-23T11:19:37.000000000",593.91,535.0,57.45,60.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1453,187,0.0,875692.7000000002,0.0,2376030.1988700004]
["2026-03-23T11:19:37.000000000",593.91,630.0,0.0,0.01,0.001,0.0,1543,1,34.86,37.5,-0.998,0.0,1,0,0.0,875692.7000000002,0.0,2376030.1988700004]
["2026-03-23T11:19:49.000000000",593.95,575.0,17.4,19.33,1.0,0.0,347,153,0.03,0.04,-0.012,0.004,11318,6993,4527.2,875141.5000000001,-26889.3044,2386596.2291499996]
["2026-03-23T11:20:05.000000000",593.7,627.0,0.0,0.01,0.002,0.0,261,0,31.36,34.56,-0.998,0.0,1,0,0.0,876476.8000000003,0.0,2378707.7334000017]
["2026-03-23T11:20:19.000000000",593.78,601.0,0.07,0.08,0.044,0.022,2433,5291,6.45,7.49,-0.956,0.022,1349,333,8320.4,876643.2000000001,14160.465439999998,2359773.1621199995]
["2026-03-23T11:20:31.000000000",593.7,546.0,46.11,48.84,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1796,3,0.0,876643.2000000001,0.0,2359455.229800001]
["2026-03-23T11:20:31.000000000",593.7,665.0,0.0,0.01,0.001,0.0,657,0,69.73,72.92,-0.999,0.0,0,0,0.0,876643.2000000001,0.0,2359455.229800001]
["2026-03-23T11:20:55.000000000",593.37,572.0,20.98,23.29,1.0,0.0,13,1,0.02,0.03,-0.008,0.002,2101,1729,420.2,869795.7000000001,-2493.34074,2275298.032950001]
["2026-03-23T11:20:55.000000000",593.37,650.0,0.0,0.01,0.001,0.0,3537,0,54.86,58.03,-0.999,0.0,0,0,0.0,869795.7000000001,0.0,2275298.032950001]
["2026-03-23T11:21:08.000000000",593.36,608.0,0.01,0.02,0.008,0.003,2073,481,13.09,15.02,-0.992,0.003,122,5,658.5,870658.5999999999,3472.936080000001,2244207.3787200004]
["2026-03-23T11:21:33.000000000",593.3,543.0,48.64,52.16,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1233,225,0.0,865028.9999999998,0.0,2247293.4337999998]
["2026-03-23T11:21:33.000000000",593.3,605.0,0.03,0.04,0.018,0.008,3512,4646,10.28,12.79,-0.982,0.008,1219,133,3784.7999999999997,865028.9999999998,10883.495200000001,2247293.4337999998]
["2026-03-23T11:21:46.000000000",593.22,579.0,12.98,14.45,1.0,0.0,2143,201,0.05,0.06,-0.021,0.007,1471,4587,1029.7,865028.9999999998,-6108.386340000001,2246990.4109200006]
["2026-03-23T11:21:58.000000000",593.6,635.0,0.0,0.01,0.001,0.0,986,1,39.65,42.51,-1.0,0.0,0,0,0.0,874757.4999999994,0.0,2404156.5744000003]
["2026-03-23T11:22:11.000000000",593.87,650.0,0.0,0.01,0.001,0.0,3537,0,54.96,57.93,-1.0,0.0,0,0,0.0,879675.7,0.0,2514728.8559900005]
["2026-03-23T11:22:23.000000000",593.92,549.0,43.17,45.65,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,69,376,0.0,871576.0000000001,0.0,2372456.202239999]
["2026-03-23T11:22:36.000000000",593.92,601.0,0.06,0.07,0.04,0.021,2433,5338,6.97,7.37,-0.96,0.021,1349,336,7942.2,870431.5000000001,13519.994879999998,2378077.655039999]
["2026-03-23T11:22:48.000000000",594.04,576.0,16.63,18.28,1.0,0.0,115,52,0.03,0.04,-0.012,0.004,1723,3530,689.2,870431.5000000001,-4094.12368,2378558.139480001]
["2026-03-23T11:22:48.000000000",594.04,670.0,0.0,0.01,0.001,0.0,0,0,75.06,77.66,-0.999,0.0,0,0,0.0,870431.5000000001,0.0,2378558.139480001]
["2026-03-23T11:23:01.000000000",594.23,613.0,0.0,0.01,0.003,0.001,1557,23,17.44,20.69,-0.997,0.001,55,20,161.2,875416.1,892.5334599999999,2412409.1982899997]
["2026-03-23T11:23:27.000000000",593.96,549.0,43.5,45.75,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,69,376,0.0,1160887.4,0.0,4144297.691920002]
["2026-03-23T11:23:27.000000000",593.96,611.0,0.0,0.01,0.003,0.001,1067,304,16.66,17.35,-0.997,0.001,126,0,119.30000000000001,1160887.4,558.91636,4144297.691920002]
["2026-03-23T11:23:39.000000000",594.04,586.0,8.03,8.41,0.925,0.022,4822,3240,0.15,0.16,-0.069,0.025,4119,18511,20905.9,867854.8999999999,1846.8703599999883,2357758.4229200007]
["2026-03-23T11:23:52.000000000",594.26,675.0,0.0,0.01,0.001,0.0,0,0,79.65,82.17,-1.0,0.0,0,0,0.0,878339.8999999998,0.0,2570780.0509400005]
["2026-03-23T11:24:05.000000000",594.26,585.0,9.23,9.52,0.941,0.014,5658,4003,0.12,0.13,-0.052,0.018,5005,42144,16930.2,867749.4000000003,-6464.360279999992,2412177.4052799996]
["2026-03-23T11:24:18.000000000",594.15,560.0,33.87,34.35,1.0,0.0,365,268,0.01,0.02,-0.004,0.001,8121,897,812.1,867749.4000000003,-4825.0921499999995,2411730.901200001]
["2026-03-23T11:24:31.000000000",594.13,613.0,0.0,0.01,0.003,0.001,1557,23,18.75,19.94,-0.997,0.001,55,20,161.2,869354.7000000001,892.3832599999998,2412646.0746499994]
["2026-03-23T11:24:44.000000000",594.24,588.0,6.25,6.53,0.897,0.034,6933,6257,0.22,0.23,-0.1,0.036,3597,50145,36521.4,870473.0000000001,63126.115200000015,2423704.1068799994]
["2026-03-23T11:24:44.000000000",594.24,730.0,0.0,0.01,0.001,0.0,1,0,134.98,137.66,-0.999,0.0,0,0,0.0,870473.0000000001,0.0,2423704.1068799994]
["2026-03-23T11:25:09.000000000",594.0,586.0,7.96,8.38,0.934,0.024,4822,3246,0.15,0.16,-0.066,0.024,4119,18563,21458.4,879307.8999999998,10021.968,2530431.09]
["2026-03-23T11:25:22.000000000",594.07,561.0,32.84,33.32,1.0,0.0,0,15,0.01,0.02,-0.004,0.001,2280,734,228.00000000000003,868567.0000000001,-1354.4796000000003,2399554.474459999]
["2026-03-23T11:25:22.000000000",594.07,623.0,0.0,0.01,0.002,0.001,632,1,27.16,30.81,-0.998,0.001,1,0,63.3,868567.0000000001,374.85817000000003,2399554.474459999]
["2026-03-23T11:25:47.000000000",594.08,560.0,33.86,34.32,1.0,0.0,365,268,0.01,0.02,-0.004,0.001,8121,900,812.1,869852.8,-4824.523680000001,2412883.247679999]
["2026-03-23T11:25:59.000000000",594.02,515.0,77.36,80.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2988,0,0.0,873954.1000000001,0.0,2415826.47222]
["2026-03-23T11:25:59.000000000",594.02,597.0,0.33,0.34,0.189,0.081,4920,86826,3.31,3.4,-0.811,0.081,314,9246,42395.40000000001,873954.1000000001,221620.54571999997,2415826.47222]
["2026-03-23T11:26:24.000000000",593.77,561.0,32.65,33.13,1.0,0.0,0,15,0.01,0.02,-0.004,0.001,2280,734,228.00000000000003,872576.0,-1353.7956000000004,2373890.0849200003]
["2026-03-23T11:26:24.000000000",593.77,623.0,0.0,0.01,0.002,0.001,632,1,27.25,30.81,-0.998,0.001,1,0,63.3,872576.0,374.66887,2373890.0849200003]
["2026-03-23T11:26:37.000000000",593.68,568.0,25.31,26.97,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,3214,3102,321.4,870047.7999999998,-1908.0875199999998,2332061.71728]
["2026-03-23T11:26:49.000000000",593.54,725.0,0.0,0.01,0.001,0.0,0,0,129.51,132.58,-0.999,0.0,0,0,0.0,870047.7999999998,0.0,2331511.77684]
["2026-03-23T11:27:02.000000000",593.35,594.0,1.13,1.15,0.445,0.11,3348,102788,1.78,1.8,-0.555,0.11,1718,65981,55726.0,872173.6,106387.65500000003,2309808.3071000013]
["2026-03-23T11:27:15.000000000",593.25,568.0,25.16,26.92,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,3214,3102,321.4,870088.1000000001,-1906.7055,2279160.3082500002]
["2026-03-23T11:27:27.000000000",593.28,620.0,0.0,0.01,0.002,0.001,5033,132,25.97,27.14,-0.998,0.001,17,1,505.00000000000006,867495.2999999998,2975.8924800000004,2230207.7471999996]
["2026-03-23T11:27:40.000000000",593.21,565.0,28.01,29.04,1.0,0.0,14,8,0.01,0.02,-0.004,0.001,11005,4570,1100.5,867957.4999999999,-6528.276050000001,2231125.097049999]
["2026-03-23T11:27:52.000000000",592.95,530.0,62.27,64.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,624,4,0.0,865812.9999999998,0.0,2176714.7063999986]
["2026-03-23T11:28:06.000000000",593.04,590.0,3.64,3.69,0.754,0.072,9795,31391,0.59,0.6,-0.246,0.073,3490,96183,96000.99999999999,865812.9999999998,267146.7288,2177045.095679999]
["2026-03-23T11:28:19.000000000",593.16,515.0,77.09,80.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2988,0,0.0,865636.2,0.0,2193531.77904]
["2026-03-23T11:28:19.000000000",593.16,725.0,0.0,0.01,0.001,0.0,0,0,129.96,132.9,-0.999,0.0,0,0,0.0,865636.2,0.0,2193531.77904]
["2026-03-23T11:28:44.000000000",593.08,560.0,32.24,34.18,1.0,0.0,365,268,0.01,0.02,-0.004,0.001,8121,905,812.1,865164.9,-4816.40268,2213784.3782800003]
["2026-03-23T11:28:56.000000000",592.98,505.0,86.74,89.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,7361,1,0.0,864658.9999999998,0.0,2190807.3045599996]
["2026-03-23T11:28:56.000000000",592.98,595.0,0.66,0.67,0.294,0.095,11733,114970,2.64,2.68,-0.707,0.095,1672,38273,127347.49999999999,864658.9999999998,566767.3191000001,2190807.3045599996]
["2026-03-23T11:29:08.000000000",593.09,715.0,0.0,0.01,0.001,0.0,0,0,120.13,123.29,-0.999,0.0,0,0,0.0,869000.7,0.0,2230799.4995299997]
["2026-03-23T11:29:21.000000000",593.16,621.0,0.0,0.01,0.002,0.001,886,2,26.74,28.18,-0.998,0.001,0,0,88.6,869000.7,525.53976,2231062.79172]
["2026-03-23T11:29:33.000000000",593.21,566.0,25.74,28.37,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,7288,1606,728.8000000000001,864072.1,-4323.314480000001,2209131.2430899995]
["2026-03-23T11:29:46.000000000",593.22,618.0,0.0,0.01,0.002,0.001,346,4,23.42,25.03,-1.0,0.0,0,0,34.6,873679.8999999996,205.25412,2366090.5971000018]
["2026-03-23T11:29:58.000000000",593.18,592.0,2.24,2.25,0.62,0.097,3695,55913,1.04,1.05,-0.379,0.096,2773,78683,62462.3,876497.6999999996,54695.348259999984,2381978.94662]
["2026-03-23T11:30:12.000000000",593.5,525.0,67.5,70.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,607,347,0.0,876090.4999999997,0.0,2438108.0895000002]
["2026-03-23T11:30:12.000000000",593.5,628.0,0.0,0.01,0.002,0.0,192,1,32.68,36.32,-1.0,0.0,7,0,0.0,876090.4999999997,0.0,2438108.0895000002]
["2026-03-23T11:30:41.000000000",593.56,563.0,30.26,30.82,1.0,0.0,0,8,0.01,0.02,-0.004,0.001,2771,1487,277.09999999999997,868252.9999999999,-1644.7547599999998,2307745.847439999]
["2026-03-23T11:30:41.000000000",593.56,625.0,0.0,0.01,0.002,0.001,4533,8,29.72,32.87,-0.998,0.001,4,2,453.7,868252.9999999999,2688.2332400000005,2307745.847439999]
["2026-03-23T11:30:58.000000000",593.4,599.0,0.11,0.12,0.071,0.037,3870,32808,5.41,5.74,-0.929,0.037,963,2135,17882.1,869535.0,63825.510599999994,2318029.2768]
["2026-03-23T11:31:26.000000000",593.56,510.0,81.62,85.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2023,10,0.0,879175.6999999997,0.0,2462498.21708]
["2026-03-23T11:31:26.000000000",593.56,625.0,0.0,0.01,0.002,0.001,4533,8,29.77,32.82,-1.0,0.0,4,2,453.3,879175.6999999997,2690.6074799999997,2462498.21708]
["2026-03-23T11:31:39.000000000",593.37,570.0,22.19,23.73,1.0,0.0,154,80,0.02,0.03,-0.008,0.002,5204,4148,1040.8,869731.0999999999,-6175.794959999999,2291601.4670700002]
["2026-03-23T11:31:53.000000000",593.52,622.0,0.0,0.01,0.002,0.001,1246,0,26.76,30.29,-0.998,0.001,27,2,127.3,869551.4999999999,723.50088,2293246.73064]
["2026-03-23T11:32:05.000000000",593.63,596.0,0.47,0.48,0.232,0.09,5556,74543,2.81,2.85,-0.768,0.09,1008,10773,59076.0,870975.1999999998,242984.63159999996,2317790.3426799993]
["2026-03-23T11:32:18.000000000",593.41,541.0,50.9,53.63,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,549,826,0.0,867315.4999999999,0.0,2317882.60299]
["2026-03-23T11:32:30.000000000",593.29,593.0,1.62,1.63,0.551,0.108,7256,85866,1.33,1.34,-0.449,0.107,1331,98310,92606.5,870071.0999999999,380435.93999,2309231.2226299997]
["2026-03-23T11:32:43.000000000",593.42,567.0,26.19,27.5,1.0,0.0,2,1,0.01,0.02,-0.005,0.001,14779,2865,1477.9,870472.3999999998,-8770.15418,2296898.5730399997]
["2026-03-23T11:32:43.000000000",593.42,629.0,0.0,0.01,0.002,0.0,210,4,33.85,37.3,-0.998,0.0,0,0,0.0,870472.3999999998,0.0,2296898.5730399997]
["2026-03-23T11:32:56.000000000",593.47,603.0,0.04,0.05,0.025,0.012,1191,4625,9.17,10.74,-0.953,0.001,1145,122,1543.7,880896.8999999994,7802.350090000001,2458060.75215]
["2026-03-23T11:33:20.000000000",593.15,530.0,62.16,65.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,624,4,0.0,873966.1,0.0,2300614.7228500005]
["2026-03-23T11:33:20.000000000",593.15,600.0,0.07,0.08,0.046,0.025,9763,33688,6.56,7.1,-0.954,0.025,4127,1505,34725.0,873966.1,83574.835,2300614.7228500005]
["2026-03-23T11:33:33.000000000",593.19,574.0,18.81,19.68,1.0,0.0,124,27,0.03,0.04,-0.012,0.004,5598,2695,2239.2,873164.1000000001,-13282.71048,2242650.2985900007]
["2026-03-23T11:33:46.000000000",593.3,626.0,0.0,0.01,0.002,0.0,259,9,30.92,34.06,-0.998,0.0,12,0,0.0,874727.9999999999,0.0,2270987.4625999997]
["2026-03-23T11:33:59.000000000",593.19,600.0,0.07,0.08,0.046,0.024,9763,33697,6.48,6.98,-0.946,0.018,4127,1505,30859.800000000003,879916.3999999996,94925.82294000001,2417511.4399800003]
["2026-03-23T11:34:11.000000000",593.22,545.0,47.06,49.7,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1307,205,0.0,880269.9999999998,0.0,2406877.438200002]
["2026-03-23T11:34:23.000000000",593.2,597.0,0.23,0.24,0.136,0.063,4920,88694,3.99,4.08,-0.864,0.062,314,10098,32942.8,880269.9999999998,172319.8544,2406796.292000001]
["2026-03-23T11:34:36.000000000",593.07,606.0,0.02,0.03,0.013,0.006,2204,1516,11.01,13.16,-0.987,0.006,363,27,1540.2,867836.7,6551.05122,2245456.1319900006]
["2026-03-23T11:34:36.000000000",593.07,640.0,0.0,0.01,0.001,0.0,1536,4,44.93,48.31,-0.999,0.0,0,0,0.0,867836.7,0.0,2245456.1319900006]
["2026-03-23T11:35:02.000000000",592.99,565.0,26.6,28.38,1.0,0.0,14,8,0.01,0.02,-0.004,0.001,11005,4590,1100.5,864609.8,-6525.85495,2189157.78672]
["2026-03-23T11:35:16.000000000",592.93,530.0,62.11,64.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,624,4,0.0,869680.7,0.0,2217389.2149500013]
["2026-03-23T11:35:16.000000000",592.93,600.0,0.07,0.08,0.045,0.023,9763,33725,6.85,7.19,-0.955,0.023,4127,1505,31947.000000000004,869680.7,76860.33004,2217389.2149500013]
["2026-03-23T11:35:29.000000000",592.59,573.0,19.4,21.13,1.0,0.0,16,22,0.02,0.03,-0.009,0.003,4016,2724,1204.8,871677.9,-7139.52432,2163621.34893]
["2026-03-23T11:35:41.000000000",592.73,624.0,0.0,0.01,0.002,0.001,387,9,29.45,32.58,-0.998,0.001,1,3,38.800000000000004,869502.2,228.79378,2164663.00006]
["2026-03-23T11:35:54.000000000",592.65,568.0,24.46,25.12,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,3214,3103,321.4,869502.2,-1904.7771,2164370.838300001]
["2026-03-23T11:36:07.000000000",592.56,541.0,50.9,53.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,549,826,0.0,865668.5999999997,0.0,2136375.52992]
["2026-03-23T11:36:20.000000000",592.74,592.0,1.95,1.96,0.563,0.1,3695,56564,1.2,1.21,-0.437,0.1,2773,83450,64679.99999999999,862352.2999999999,54650.62799999999,2114093.157299999]
["2026-03-23T11:36:32.000000000",592.66,520.0,71.82,74.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,262,317,0.0,867781.4999999999,0.0,2160740.5711000003]
["2026-03-23T11:36:32.000000000",592.66,627.0,0.0,0.01,0.002,0.0,261,0,32.42,35.59,-0.998,0.0,1,1,0.0,867781.4999999999,0.0,2160740.5711000003]
["2026-03-23T11:36:57.000000000",592.09,560.0,30.52,32.93,1.0,0.0,365,268,0.01,0.02,-0.004,0.001,8121,905,812.1,859518.7000000001,-4808.36289,2027917.1313500002]
["2026-03-23T11:37:10.000000000",592.07,505.0,86.3,88.98,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,7361,1,0.0,859518.7000000001,0.0,2027848.6310500004]
["2026-03-23T11:37:10.000000000",592.07,595.0,0.47,0.48,0.22,0.08,11733,122772,3.34,3.36,-0.78,0.08,1672,40384,107240.00000000001,859518.7000000001,476545.30160000006,2027848.6310500004]
["2026-03-23T11:37:22.000000000",592.14,710.0,0.0,0.01,0.001,0.0,0,0,115.98,119.16,-1.0,0.0,0,0,0.0,864640.9999999998,0.0,2168908.1561999987]
["2026-03-23T11:37:34.000000000",591.95,618.0,0.0,0.01,0.002,0.001,346,4,24.09,27.41,-1.0,0.0,0,2,34.6,864424.4999999999,204.81470000000002,2130494.9403500007]
["2026-03-23T11:37:47.000000000",591.85,561.0,29.98,32.84,0.996,0.001,0,15,0.01,0.02,-0.004,0.001,2280,735,228.00000000000003,861574.2999999996,-1349.4180000000001,2078526.8927500003]
["2026-03-23T11:37:59.000000000",591.86,680.0,0.0,0.01,0.001,0.0,0,0,86.24,88.79,-1.0,0.0,0,0,0.0,863519.5999999997,0.0,2085198.5380800003]
["2026-03-23T11:38:11.000000000",591.86,583.0,8.8,9.21,0.944,0.02,1790,2235,0.13,0.14,-0.056,0.02,2738,11046,9056.0,862829.9999999998,-11221.665599999997,2091604.83072]
["2026-03-23T11:38:11.000000000",591.86,705.0,0.0,0.01,0.001,0.0,0,0,111.18,114.65,-1.0,0.0,0,0,0.0,862829.9999999998,0.0,2091604.83072]
["2026-03-23T11:38:38.000000000",591.96,606.0,0.02,0.03,0.012,0.005,2204,1520,12.18,15.09,-0.988,0.005,363,27,1283.5,856639.2,5448.991800000001,1979414.7907200002]
["2026-03-23T11:38:51.000000000",591.68,549.0,41.94,44.64,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,69,376,0.0,862435.2999999998,0.0,2095371.4102399999]
["2026-03-23T11:38:51.000000000",591.68,611.0,0.0,0.01,0.003,0.001,1067,308,17.4,20.02,-1.0,0.0,126,0,106.69999999999999,862435.2999999998,631.3225599999998,2095371.4102399999]
["2026-03-23T11:39:19.000000000",591.56,571.0,19.2,22.15,0.992,0.003,41,3,0.02,0.03,-0.008,0.003,1710,836,525.3,857249.7999999999,-2961.9409199999996,1994737.9537599997]
["2026-03-23T11:39:19.000000000",591.56,645.0,0.0,0.01,0.001,0.0,742,0,51.59,54.83,-1.0,0.0,0,0,0.0,857249.7999999999,0.0,1994737.9537599997]
["2026-03-23T11:39:31.000000000",591.76,605.0,0.02,0.03,0.012,0.005,3512,5061,11.58,14.84,-1.0,0.0,1219,133,1755.9999999999998,856260.6999999998,10391.305599999998,2017234.6864799997]
["2026-03-23T11:39:56.000000000",591.65,520.0,70.68,73.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,262,317,0.0,858170.2999999999,0.0,2039979.0258499999]
["2026-03-23T11:39:56.000000000",591.65,598.0,0.09,0.1,0.057,0.029,6784,59333,6.27,6.76,-0.938,0.025,716,2762,21463.600000000002,858170.2999999999,105808.31940000002,2039979.0258499999]
["2026-03-23T11:40:09.000000000",591.72,570.0,20.91,23.06,1.0,0.0,154,81,0.02,0.03,-0.008,0.002,5204,4226,1040.8,857653.8999999999,-6158.62176,1900383.9284400006]
["2026-03-23T11:40:21.000000000",591.49,620.0,0.0,0.01,0.002,0.001,5033,132,27.59,29.76,-1.0,0.0,17,2,503.3,856806.4999999999,2976.9691700000003,2020240.6013899997]
["2026-03-23T11:40:34.000000000",591.59,592.0,1.43,1.44,0.458,0.096,3695,61493,1.84,1.86,-0.542,0.096,2773,91536,62092.80000000001,852483.4999999998,52362.81408000001,1996086.77695]
["2026-03-23T11:40:47.000000000",591.41,564.0,26.35,28.8,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,1709,515,170.9,850402.1000000001,-1010.71969,1841841.76543]
["2026-03-23T11:41:01.000000000",591.38,584.0,6.98,7.75,0.919,0.028,3101,2614,0.19,0.2,-0.081,0.028,3450,15012,18342.8,855609.4999999998,-5778.965360000003,1956278.5348200004]
["2026-03-23T11:41:14.000000000",591.28,556.0,34.17,36.56,0.996,0.001,150,165,0.01,0.02,-0.004,0.001,254,81,40.400000000000006,854072.0000000001,-61.49312,1956239.236959999]
["2026-03-23T11:41:14.000000000",591.28,618.0,0.0,0.01,0.002,0.001,346,4,25.05,27.41,-1.0,0.0,0,2,34.6,854072.0000000001,204.58288000000002,1956239.236959999]
["2026-03-23T11:41:40.000000000",591.94,549.0,42.7,43.23,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,69,376,0.0,854399.1000000001,0.0,1968748.0445000003]
["2026-03-23T11:41:40.000000000",591.94,680.0,0.0,0.01,0.001,0.0,0,0,86.36,89.56,-1.0,0.0,0,0,0.0,854399.1000000001,0.0,1968748.0445000003]
["2026-03-23T11:41:52.000000000",591.64,583.0,8.65,8.98,0.947,0.02,1790,2238,0.13,0.14,-0.053,0.02,2738,11616,9056.0,858292.5999999995,-11217.494399999994,2086412.5436]
["2026-03-23T11:42:05.000000000",591.59,555.0,35.2,38.09,1.0,0.0,0,3,0.01,0.02,-0.003,0.001,4318,1001,431.80000000000007,854939.8999999999,-2554.485620000001,1893929.83257]
["2026-03-23T11:42:17.000000000",591.39,605.0,0.02,0.03,0.012,0.005,3512,5126,11.6,14.61,-0.988,0.005,1219,138,2365.4999999999995,854594.3000000002,6780.28635,1865502.49743]
["2026-03-23T11:42:30.000000000",591.6,548.0,42.59,45.28,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,174,788,0.0,863561.6999999998,0.0,2023398.0108000003]
["2026-03-23T11:42:30.000000000",591.6,675.0,0.0,0.01,0.001,0.0,0,0,81.75,84.43,-1.0,0.0,0,0,0.0,863561.6999999998,0.0,2023398.0108000003]
["2026-03-23T11:42:58.000000000",591.34,570.0,20.75,22.99,1.0,0.0,154,81,0.02,0.03,-0.008,0.002,5204,4827,1040.8,854166.4000000001,-6154.66672,1867562.89192]
["2026-03-23T11:42:58.000000000",591.34,640.0,0.0,0.01,0.001,0.0,1536,13,46.62,49.21,-0.999,0.0,0,0,0.0,854166.4000000001,0.0,1867562.89192]
["2026-03-23T11:43:11.000000000",591.18,604.0,0.03,0.04,0.017,0.007,2314,3698,11.41,13.01,-0.983,0.007,324,45,1846.6000000000001,855800.4999999999,8235.1374,1852154.52522]
["2026-03-23T11:43:37.000000000",591.17,515.0,75.19,78.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2988,0,0.0,857842.0,0.0,1818851.55666]
["2026-03-23T11:43:37.000000000",591.17,626.0,0.0,0.01,0.002,0.0,259,9,33.0,35.62,-0.998,0.0,12,3,0.0,857842.0,0.0,1818851.55666]
["2026-03-23T11:43:50.000000000",591.03,569.0,21.18,23.84,0.992,0.002,3,3,0.02,0.03,-0.008,0.002,2796,3805,559.8000000000001,856065.3,-3301.4935800000003,1937459.5802099998]
["2026-03-23T11:44:05.000000000",591.32,619.0,0.0,0.01,0.002,0.001,972,14,27.04,28.83,-0.998,0.001,11,0,98.3,856478.6,568.25852,1823957.28864]
["2026-03-23T11:44:18.000000000",591.32,591.0,1.8,1.81,0.529,0.097,2649,41042,1.46,1.48,-0.471,0.097,1133,86678,36685.4,860051.9,86954.78864000003,1971437.8185200004]
["2026-03-23T11:44:30.000000000",591.38,510.0,80.7,83.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,10,0.0,863439.1,0.0,1873089.1102200006]
["2026-03-23T11:44:30.000000000",591.38,625.0,0.0,0.01,0.002,0.0,4533,8,31.82,34.86,-0.998,0.0,4,5,0.0,863439.1,0.0,1873089.1102200006]
["2026-03-23T11:44:56.000000000",591.65,556.0,35.53,35.84,1.0,0.0,150,165,0.01,0.02,-0.004,0.001,254,81,25.4,860842.6000000001,-150.27909999999997,1901998.5544000003]
["2026-03-23T11:44:56.000000000",591.65,618.0,0.0,0.01,0.002,0.001,346,4,26.08,27.06,-0.998,0.001,0,2,34.6,860842.6000000001,204.7109,1901998.5544000003]
["2026-03-23T11:45:08.000000000",591.33,590.0,2.42,2.43,0.639,0.089,9795,33134,1.1,1.11,-0.361,0.089,3490,124694,118236.5,857015.1000000001,331821.87285000004,1869780.1380300005]
["2026-03-23T11:45:21.000000000",591.26,680.0,0.0,0.01,0.001,0.0,0,0,86.7,89.68,-0.999,0.0,0,0,0.0,857365.5,0.0,1856039.0475]
["2026-03-23T11:45:33.000000000",591.19,583.0,8.21,8.57,0.938,0.023,1790,2240,0.14,0.15,-0.062,0.023,2738,11829,10414.400000000001,860231.0000000001,-12890.30676,1964880.2663800009]
["2026-03-23T11:45:45.000000000",591.09,555.0,35.97,36.63,1.0,0.0,0,6,0.01,0.02,-0.004,0.001,4318,1004,431.80000000000007,858385.0,-2552.3266200000003,1810503.9412799997]
["2026-03-23T11:45:58.000000000",590.9,605.0,0.02,0.03,0.012,0.005,3512,5138,13.45,15.0,-0.988,0.005,1219,140,2365.4999999999995,858385.0,6774.6685,1809921.9728]
["2026-03-23T11:46:11.000000000",590.67,577.0,13.58,14.47,1.0,0.0,197,66,0.06,0.07,-0.021,0.007,2063,4567,1444.1000000000001,857845.7000000001,-8529.86547,1737058.2840899993]
["2026-03-23T11:46:11.000000000",590.67,675.0,0.0,0.01,0.001,0.0,0,0,82.41,85.82,-0.999,0.0,0,0,0.0,857845.7000000001,0.0,1737058.2840899993]
["2026-03-23T11:46:36.000000000",590.45,570.0,19.54,22.1,1.0,0.0,154,81,0.02,0.03,-0.008,0.003,5204,4839,1561.2,857090.3999999999,-9218.105400000002,1671400.9858000001]
["2026-03-23T11:46:49.000000000",590.8,542.0,47.26,50.69,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,656,467,0.0,870296.0,0.0,1763133.8927999996]
["2026-03-23T11:46:49.000000000",590.8,627.0,0.0,0.01,0.001,0.0,261,0,34.44,36.66,-0.998,0.0,1,3,0.0,870296.0,0.0,1763133.8927999996]
["2026-03-23T11:47:20.000000000",590.28,510.0,79.65,82.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2023,10,0.0,852135.8999999998,0.0,1719719.9811599995]
["2026-03-23T11:47:20.000000000",590.28,625.0,0.0,0.01,0.002,0.0,4533,8,32.86,35.35,-1.0,0.0,4,5,0.0,852135.8999999998,0.0,1719719.9811599995]
["2026-03-23T11:47:33.000000000",590.39,568.0,22.07,23.44,0.992,0.002,10,0,0.02,0.03,-0.008,0.002,3214,3498,644.8,856255.3999999997,-3783.21912,1740219.39464]
["2026-03-23T11:47:46.000000000",590.47,540.0,49.52,52.36,0.999,0.0,12,19,0.0,0.01,-0.001,0.0,929,911,0.0,856255.3999999997,0.0,1740455.2007199998]
["2026-03-23T11:47:58.000000000",590.56,590.0,2.02,2.04,0.547,0.093,9795,34947,1.43,1.44,-0.452,0.092,3490,131307,123201.49999999999,858291.9999999998,348344.76879999996,1768939.8016000004]
["2026-03-23T11:48:10.000000000",590.77,505.0,84.44,87.66,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,7361,1,0.0,857870.2000000001,0.0,1778483.5465]
["2026-03-23T11:48:10.000000000",590.77,624.0,0.0,0.01,0.002,0.0,387,9,31.35,34.78,-1.0,0.0,1,3,0.0,857870.2000000001,0.0,1778483.5465]
["2026-03-23T11:48:35.000000000",590.73,555.0,34.35,36.09,0.997,0.001,0,6,0.01,0.02,-0.004,0.001,4318,1007,431.80000000000007,858670.9,-2550.7721400000005,1852871.3126700004]
["2026-03-23T11:48:35.000000000",590.73,710.0,0.0,0.01,0.001,0.0,0,0,117.53,120.25,-1.0,0.0,0,0,0.0,858670.9,0.0,1852871.3126700004]
["2026-03-23T11:48:47.000000000",590.67,589.0,2.73,2.75,0.647,0.084,3206,9260,1.05,1.06,-0.353,0.084,1912,50695,42991.200000000004,856776.1,64203.466320000014,1798311.9444299995]
["2026-03-23T11:49:00.000000000",590.64,675.0,0.0,0.01,0.001,0.0,0,0,82.39,85.99,-1.0,0.0,0,0,0.0,856776.1,0.0,1798220.6085600008]
["2026-03-23T11:49:13.000000000",590.85,611.0,0.0,0.01,0.002,0.001,1067,308,18.95,20.87,-0.998,0.001,126,0,119.30000000000001,858566.7999999998,555.98985,1684458.9918]
["2026-03-23T11:49:26.000000000",590.92,554.0,36.11,37.08,0.997,0.001,0,5,0.01,0.02,-0.003,0.001,577,5784,57.699999999999996,857832.5,-340.96083999999996,1816046.6627599995]
["2026-03-23T11:49:38.000000000",590.88,604.0,0.03,0.04,0.016,0.007,2314,3764,11.89,14.27,-1.0,0.0,324,45,1619.8,856497.5999999997,9571.07424,1851327.4895999997]
["2026-03-23T11:49:50.000000000",590.93,576.0,14.45,15.23,0.98,0.007,115,52,0.05,0.06,-0.02,0.007,1723,3646,1286.6,860194.6000000001,-6651.508079999999,1869678.8828]
["2026-03-23T11:49:50.000000000",590.93,670.0,0.0,0.01,0.001,0.0,0,0,77.39,80.47,-1.0,0.0,0,0,0.0,860194.6000000001,0.0,1869678.8828]
["2026-03-23T11:50:18.000000000",590.89,598.0,0.07,0.08,0.044,0.022,6784,60366,7.11,7.38,-0.956,0.022,716,2779,16500.0,859767.5000000001,78881.45143999999,1736269.40333]
["2026-03-23T11:50:32.000000000",590.58,541.0,48.39,51.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,549,829,0.0,859767.5000000001,0.0,1735358.50026]
["2026-03-23T11:50:32.000000000",590.58,603.0,0.03,0.04,0.017,0.008,1191,5867,11.44,12.59,-0.983,0.008,1145,131,1868.8000000000002,859767.5000000001,217.3334400000002,1735358.50026]
["2026-03-23T11:50:57.000000000",590.61,563.0,27.37,28.7,1.0,0.0,0,10,0.01,0.02,-0.004,0.001,2771,1492,277.09999999999997,860366.9999999998,-1636.5803099999998,1689279.2590800002]
["2026-03-23T11:50:57.000000000",590.61,625.0,0.0,0.01,0.002,0.0,4533,8,32.53,35.25,-0.998,0.0,4,5,0.0,860366.9999999998,0.0,1689279.2590800002]
["2026-03-23T11:51:09.000000000",590.8,597.0,0.1,0.11,0.062,0.031,4920,93215,6.12,6.44,-0.938,0.031,314,10614,16225.400000000001,865079.7999999999,84357.96879999999,1774472.5263999996]
["2026-03-23T11:51:22.000000000",590.52,715.0,0.0,0.01,0.001,0.0,0,0,122.52,124.99,-1.0,0.0,0,0,0.0,859297.3999999999,0.0,1800826.1712000002]
["2026-03-23T11:51:34.000000000",590.47,590.0,1.92,1.93,0.549,0.093,9795,37018,1.49,1.5,-0.451,0.093,3490,135338,123550.49999999999,859316.8999999999,346230.94155000005,1667731.1441099998]
["2026-03-23T11:51:46.000000000",590.46,562.0,28.3,29.18,1.0,0.0,0,17,0.01,0.02,-0.004,0.001,1955,1674,195.5,859316.8999999999,-1154.3493,1667702.8999799998]
["2026-03-23T11:51:59.000000000",590.53,612.0,0.0,0.01,0.002,0.001,676,186,20.61,21.76,-0.998,0.001,111,30,78.7,861058.6999999998,333.64945,1657350.1999099997]
["2026-03-23T11:52:11.000000000",589.8,555.0,33.98,37.11,0.996,0.001,0,12,0.01,0.02,-0.004,0.001,4318,1007,431.80000000000007,858278.2999999998,-2546.7564,1762127.1761999999]
["2026-03-23T11:52:11.000000000",589.8,710.0,0.0,0.01,0.001,0.0,0,0,117.73,120.73,-1.0,0.0,0,0,0.0,858278.2999999998,0.0,1762127.1761999999]
["2026-03-23T11:52:36.000000000",589.47,577.0,11.8,14.25,0.963,0.011,197,68,0.1,0.11,-0.037,0.011,2063,4573,2486.0,844567.6999999997,-12099.461219999997,1481871.5803500002]
["2026-03-23T11:52:49.000000000",589.66,549.0,39.14,42.68,0.998,0.0,0,4,0.0,0.01,-0.002,0.0,69,377,0.0,844567.6999999997,0.0,1482349.2222999993]
["2026-03-23T11:52:49.000000000",589.66,611.0,0.0,0.01,0.002,0.001,1067,308,19.87,23.09,-1.0,0.0,126,1,106.69999999999999,844567.6999999997,629.1672199999999,1482349.2222999993]
["2026-03-23T11:53:01.000000000",589.62,571.0,18.0,20.4,1.0,0.0,41,3,0.04,0.05,-0.015,0.004,1710,890,684.0,853989.2,-4033.0008000000003,1452310.7106000006]
["2026-03-23T11:53:14.000000000",589.73,640.0,0.0,0.01,0.001,0.0,1536,13,48.69,51.86,-1.0,0.0,0,0,0.0,848136.0999999997,0.0,1504302.7450900003]
["2026-03-23T11:53:27.000000000",589.64,575.0,14.5,15.14,0.977,0.007,347,202,0.06,0.07,-0.023,0.007,11318,7547,8165.5,852267.1999999997,-45282.583080000004,1551424.2103199996]
["2026-03-23T11:53:39.000000000",589.58,625.0,0.0,0.01,0.002,0.0,4533,8,33.97,36.72,-1.0,0.0,4,5,0.0,851448.5999999997,0.0,1561091.1031600004]
["2026-03-23T11:53:51.000000000",589.5,597.0,0.08,0.09,0.047,0.022,4920,95738,7.29,7.69,-0.953,0.022,314,10634,11514.8,853898.0000000001,59735.21399999999,1441722.4649999994]
["2026-03-23T11:54:04.000000000",589.34,540.0,48.15,51.31,1.0,0.0,12,19,0.0,0.01,-0.001,0.0,929,911,0.0,853898.0000000001,0.0,1441331.1578000004]
["2026-03-23T11:54:04.000000000",589.34,635.0,0.0,0.01,0.001,0.0,986,1,43.69,47.21,-0.999,0.0,0,0,0.0,853898.0000000001,0.0,1441331.1578000004]
["2026-03-23T11:54:29.000000000",589.36,562.0,26.91,27.61,0.996,0.001,0,17,0.01,0.02,-0.004,0.001,1955,1686,195.5,853545.0,-1152.1988000000001,1570242.4564800004]
["2026-03-23T11:54:29.000000000",589.36,624.0,0.0,0.01,0.002,0.0,387,9,33.16,36.1,-1.0,0.0,1,3,0.0,853545.0,0.0,1570242.4564800004]
["2026-03-23T11:54:41.000000000",589.56,596.0,0.11,0.12,0.062,0.029,5556,84362,6.39,6.82,-0.932,0.024,1008,11958,18531.6,844960.9999999995,80729.62991999999,1477601.25768]
["2026-03-23T11:54:54.000000000",589.32,710.0,0.0,0.01,0.001,0.0,0,0,118.77,121.66,-1.0,0.0,0,0,0.0,842805.6999999998,0.0,1446735.22236]
["2026-03-23T11:55:06.000000000",589.12,618.0,0.0,0.01,0.002,0.001,346,4,27.56,29.69,-0.998,0.001,0,2,34.6,844010.7000000001,203.83552,1328139.8166399999]
["2026-03-23T11:55:19.000000000",588.69,561.0,27.25,28.37,1.0,0.0,0,17,0.01,0.02,-0.004,0.001,2280,735,228.00000000000003,844010.7000000001,-1342.2132000000004,1327170.40443]
["2026-03-23T11:55:32.000000000",588.51,611.0,0.0,0.01,0.002,0.001,1067,308,20.61,23.23,-1.0,0.0,126,1,106.69999999999999,826739.5999999995,627.94017,1282462.1596800003]
["2026-03-23T11:55:44.000000000",588.87,583.0,6.26,6.33,0.847,0.042,1790,2275,0.39,0.4,-0.153,0.042,2738,13843,19017.600000000002,827408.4999999998,-23446.447920000002,1258784.4114899999]
["2026-03-23T11:55:44.000000000",588.87,705.0,0.0,0.01,0.001,0.0,0,0,114.82,117.69,-1.0,0.0,0,0,0.0,827408.4999999998,0.0,1258784.4114899999]
["2026-03-23T11:56:09.000000000",588.88,576.0,12.87,13.21,0.952,0.005,115,52,0.09,0.1,-0.034,0.01,1723,3783,1780.5,839812.9999999999,-9807.796400000001,1266258.0641600005]
["2026-03-23T11:56:22.000000000",588.55,548.0,39.52,42.42,0.997,0.001,0,3,0.01,0.02,-0.003,0.001,174,788,17.400000000000002,823513.6999999998,-102.4077,1195502.1928499998]
["2026-03-23T11:56:22.000000000",588.55,610.0,0.0,0.01,0.002,0.001,3987,2588,19.61,22.69,-1.0,0.0,245,267,398.7,823513.6999999998,2346.5488499999997,1195502.1928499998]
["2026-03-23T11:56:36.000000000",588.43,582.0,6.76,6.86,0.872,0.037,3657,2243,0.36,0.37,-0.128,0.037,2836,12642,24024.1,823244.7999999996,17874.738110000002,1196524.1537399997]
["2026-03-23T11:56:49.000000000",588.37,640.0,0.0,0.01,0.001,0.0,1536,13,49.43,52.72,-1.0,0.0,0,0,0.0,823244.7999999996,0.0,1196402.1486599997]
["2026-03-23T11:57:03.000000000",588.23,575.0,12.53,13.67,0.951,0.004,347,202,0.1,0.11,-0.033,0.01,11318,7654,11456.800000000001,825832.5,-65759.40816,1103844.7711900007]
["2026-03-23T11:57:16.000000000",588.48,547.0,40.52,42.76,0.997,0.001,0,7,0.0,0.02,-0.003,0.001,268,532,26.8,819461.3999999997,-157.71264000000002,1168371.7228799996]
["2026-03-23T11:57:30.000000000",588.3,597.0,0.07,0.08,0.039,0.017,4920,96396,8.6,8.93,-0.956,0.012,314,10650,8740.8,819688.5999999997,46988.6976,1153038.5850000002]
["2026-03-23T11:57:43.000000000",588.27,569.0,19.16,19.48,0.986,0.004,3,3,0.04,0.05,-0.014,0.004,2796,3891,1119.6000000000001,816690.1999999996,-6572.152440000001,1120813.1828999997]
["2026-03-23T11:57:43.000000000",588.27,635.0,0.0,0.01,0.001,0.0,986,1,44.85,48.26,-1.0,0.0,0,0,0.0,816690.1999999996,0.0,1120813.1828999997]
["2026-03-23T11:58:09.000000000",588.05,562.0,24.94,26.54,1.0,0.0,0,18,0.02,0.03,-0.007,0.002,1955,1732,391.0,821436.5000000002,-2299.2754999999997,1013854.0647499998]
["2026-03-23T11:58:22.000000000",588.43,510.0,76.75,80.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2023,10,0.0,825452.5999999999,0.0,1150721.9393999996]
["2026-03-23T11:58:22.000000000",588.43,596.0,0.09,0.1,0.05,0.023,5556,85286,7.58,7.84,-0.951,0.021,1008,12054,14895.599999999999,825452.5999999999,62738.40659999999,1150721.9393999996]
["2026-03-23T11:58:36.000000000",587.97,710.0,0.0,0.01,0.001,0.0,0,0,119.93,123.2,-1.0,0.0,0,0,0.0,824529.0,0.0,1155504.51468]
["2026-03-23T11:58:49.000000000",587.88,618.0,0.0,0.01,0.002,0.001,346,4,28.53,30.79,-1.0,0.0,0,2,34.6,816155.9999999997,203.40648000000002,1045766.7986400003]
["2026-03-23T11:59:02.000000000",587.66,590.0,1.02,1.05,0.319,0.071,9795,51197,3.36,3.39,-0.681,0.071,3490,149865,94323.49999999999,813956.6000000002,263068.9373,898828.3206399999]
["2026-03-23T11:59:15.000000000",587.71,500.0,86.88,89.44,1.0,0.0,440,1,0.0,0.01,-0.001,0.0,7353,3051,0.0,819833.9000000001,0.0,911514.1138899999]
["2026-03-23T11:59:28.000000000",587.77,582.0,6.26,6.31,0.841,0.041,3657,2281,0.49,0.5,-0.159,0.041,2836,13709,26621.300000000003,816003.5999999995,19784.92597,999760.32826]
["2026-03-23T11:59:28.000000000",587.77,700.0,0.0,0.01,0.001,0.0,0,0,110.41,113.17,-1.0,0.0,0,0,0.0,816003.5999999995,0.0,999760.32826]
["2026-03-23T11:59:40.000000000",587.63,616.0,0.0,0.01,0.002,0.001,1278,10,26.97,29.14,-1.0,0.0,20,1,127.8,812532.4999999995,750.99114,1013309.75963]
["2026-03-23T12:00:09.000000000",588.21,547.0,39.66,41.87,1.0,0.0,0,7,0.0,0.02,-0.002,0.0,268,532,0.0,833282.2000000002,0.0,1051292.4395400002]
["2026-03-23T12:00:09.000000000",588.21,609.0,0.0,0.01,0.002,0.001,2263,1755,20.66,20.97,-0.998,0.001,141,24,240.39999999999998,833282.2000000002,1248.18162,1051292.4395400002]
["2026-03-23T12:00:23.000000000",588.2,581.0,7.48,7.59,0.886,0.031,3328,1067,0.32,0.33,-0.112,0.032,2519,8362,18377.600000000002,833282.2000000002,13269.792000000001,1051274.5668000004]
["2026-03-23T12:00:36.000000000",587.93,635.0,0.0,0.01,0.001,0.0,986,1,45.09,48.67,-0.999,0.0,0,0,0.0,833360.9,0.0,1009468.1669099997]
["2026-03-23T12:00:48.000000000",587.89,603.0,0.02,0.03,0.011,0.004,1191,7888,15.0,15.3,-0.989,0.004,1145,133,934.4000000000001,828420.5000000001,108.17176000000009,954738.6510100004]
["2026-03-23T12:01:01.000000000",588.12,546.0,40.73,42.73,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,1796,13,0.0,833095.7000000002,0.0,1032289.9844399997]
["2026-03-23T12:01:13.000000000",588.11,596.0,0.09,0.1,0.048,0.021,5556,85554,7.85,8.11,-0.946,0.017,1008,12110,13381.2,826255.0999999997,58540.4694,1037105.52005]
["2026-03-23T12:01:26.000000000",588.14,568.0,20.08,20.34,0.984,0.004,10,0,0.05,0.06,-0.016,0.004,3214,3760,1289.6,831207.5999999996,-7537.60224,1075793.92844]
["2026-03-23T12:01:26.000000000",588.14,630.0,0.0,0.01,0.001,0.0,1543,1,40.14,42.68,-1.0,0.0,1,1,0.0,831207.5999999996,0.0,1075793.92844]
["2026-03-23T12:01:52.000000000",588.4,590.0,1.14,1.16,0.345,0.079,9795,53747,2.71,2.75,-0.653,0.079,3490,151292,104951.50000000001,834224.6999999998,293079.09800000006,1065319.9707999998]
["2026-03-23T12:02:06.000000000",588.71,505.0,82.16,85.14,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,7361,1,0.0,836205.7999999996,0.0,1131942.1525]
["2026-03-23T12:02:06.000000000",588.71,595.0,0.13,0.14,0.065,0.029,11733,153004,6.35,6.55,-0.931,0.025,1672,43840,38205.700000000004,836205.7999999996,175704.62047000002,1131942.1525]
["2026-03-23T12:02:32.000000000",588.67,555.0,32.98,35.1,0.996,0.001,0,13,0.01,0.02,-0.004,0.001,4318,1007,431.80000000000007,848746.9999999997,-2541.8770600000003,1249536.84348]
["2026-03-23T12:02:32.000000000",588.67,617.0,0.0,0.01,0.002,0.001,931,18,28.03,29.41,-1.0,0.0,7,2,93.10000000000001,848746.9999999997,548.05177,1249536.84348]
["2026-03-23T12:02:45.000000000",588.45,560.0,27.98,29.07,0.996,0.001,365,278,0.01,0.02,-0.004,0.001,8121,956,848.6,846670.5999999997,-4564.0182,1206260.1243000005]
["2026-03-23T12:02:58.000000000",588.69,675.0,0.0,0.01,0.001,0.0,0,0,85.28,87.62,-1.0,0.0,0,0,0.0,853065.6999999997,0.0,1252159.5246300006]
["2026-03-23T12:03:12.000000000",588.32,582.0,6.67,6.82,0.877,0.04,3657,2341,0.38,0.39,-0.133,0.038,2836,14835,25404.8,868081.7999999999,22657.37984,1189823.0745600003]
["2026-03-23T12:03:25.000000000",588.33,554.0,33.04,35.0,0.996,0.001,0,6,0.01,0.02,-0.004,0.001,577,5784,57.699999999999996,850194.9999999997,-339.46641000000005,1153993.9984200005]
["2026-03-23T12:03:37.000000000",588.11,604.0,0.02,0.03,0.011,0.004,2314,4189,15.76,16.05,-1.0,0.0,324,46,925.6,850194.9999999997,5443.546160000001,1153562.47414]
["2026-03-23T12:03:50.000000000",587.89,547.0,40.36,41.47,0.997,0.001,0,7,0.01,0.02,-0.003,0.001,268,532,26.8,851427.3999999997,-157.55452,1082754.63796]
["2026-03-23T12:03:50.000000000",587.89,670.0,0.0,0.01,0.001,0.0,0,0,80.18,83.23,-1.0,0.0,0,0,0.0,851427.3999999997,0.0,1082754.63796]
["2026-03-23T12:04:15.000000000",588.15,569.0,19.11,19.42,0.977,0.006,3,3,0.08,0.09,-0.023,0.006,2796,3942,1679.4,855328.0999999996,-9856.2177,1095513.4804500001]
["2026-03-23T12:04:15.000000000",588.15,635.0,0.0,0.01,0.001,0.0,986,1,45.04,48.46,-1.0,0.0,0,0,0.0,855328.0999999996,0.0,1095513.4804500001]
["2026-03-23T12:04:27.000000000",588.03,603.0,0.02,0.03,0.011,0.005,1191,7919,14.82,15.11,-1.0,0.0,1145,135,595.5,848951.0999999995,3501.71865,1063394.0400299998]
["2026-03-23T12:04:54.000000000",588.07,510.0,76.54,79.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2023,11,0.0,854276.3999999996,0.0,1124133.4414800007]
["2026-03-23T12:04:54.000000000",588.07,625.0,0.0,0.01,0.001,0.0,4533,8,36.15,38.26,-1.0,0.0,4,5,0.0,854276.3999999996,0.0,1124133.4414800007]
["2026-03-23T12:05:07.000000000",588.09,568.0,19.96,20.32,1.0,0.0,10,0,0.05,0.06,-0.016,0.004,3214,4264,1285.6,856389.5,-7560.48504,1030607.1418499999]
["2026-03-23T12:05:19.000000000",588.35,510.0,76.49,79.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,11,0.0,858744.1,0.0,1059869.5754500001]
["2026-03-23T12:05:32.000000000",588.36,589.0,1.53,1.54,0.446,0.087,3206,22485,2.13,2.15,-0.554,0.087,1912,64621,44526.6,850659.0999999997,66236.39207999999,1180916.77188]
["2026-03-23T12:05:44.000000000",588.47,500.0,86.96,89.72,0.999,0.0,440,1,0.0,0.01,-0.001,0.0,7353,3051,0.0,851010.7999999996,0.0,1213881.7927199996]
["2026-03-23T12:05:44.000000000",588.47,623.0,0.0,0.01,0.002,0.0,632,1,33.72,35.39,-1.0,0.0,1,1,0.0,851010.7999999996,0.0,1213881.7927199996]
["2026-03-23T12:06:09.000000000",588.08,554.0,33.95,35.83,0.996,0.001,0,9,0.01,0.02,-0.004,0.001,577,5784,57.699999999999996,845319.6999999997,-339.32216,1145562.7856800002]
["2026-03-23T12:06:09.000000000",588.08,616.0,0.0,0.01,0.002,0.001,1278,10,27.56,28.07,-1.0,0.0,20,1,127.8,845319.6999999997,751.5662400000001,1145562.7856800002]
["2026-03-23T12:06:21.000000000",588.0,588.0,1.9,1.92,0.511,0.084,6933,22189,1.89,1.91,-0.489,0.084,3597,78218,88452.00000000001,851975.6,164771.71200000003,1027354.776]
["2026-03-23T12:06:33.000000000",588.13,670.0,0.0,0.01,0.001,0.0,0,0,80.01,83.2,-1.0,0.0,0,0,0.0,845243.6999999997,0.0,1084084.1494900002]
["2026-03-23T12:06:46.000000000",588.48,581.0,7.68,7.8,0.903,0.03,3328,1103,0.27,0.28,-0.097,0.03,2519,9598,17541.0,847715.1999999996,14282.409600000006,1194926.2944]
["2026-03-23T12:06:58.000000000",588.3,553.0,33.9,36.81,0.996,0.001,0,5,0.01,0.02,-0.004,0.001,282,274,28.200000000000003,842427.5999999995,-165.90060000000003,1160993.5776000004]
["2026-03-23T12:07:11.000000000",588.86,603.0,0.02,0.03,0.011,0.005,1191,7973,14.01,14.32,-1.0,0.0,1145,135,595.5,842427.5999999995,3506.6613,1162098.7219199997]
["2026-03-23T12:07:23.000000000",588.63,575.0,13.53,13.88,0.968,0.009,347,209,0.09,0.1,-0.032,0.009,11318,10857,10498.5,878721.9999999998,-58120.73757,1144571.0215799997]
["2026-03-23T12:07:23.000000000",588.63,665.0,0.0,0.01,0.001,0.0,657,0,74.78,77.4,-1.0,0.0,0,0,0.0,878721.9999999998,0.0,1144571.0215799997]
["2026-03-23T12:07:49.000000000",588.9,568.0,20.78,21.09,1.0,0.0,10,0,0.04,0.05,-0.013,0.004,3214,4265,1285.6,850530.1000000001,-7570.8984,1195306.2303000004]
["2026-03-23T12:08:03.000000000",589.03,540.0,47.46,50.05,0.999,0.0,12,19,0.0,0.01,-0.001,0.0,929,911,0.0,844336.0999999999,0.0,1303245.9568699999]
["2026-03-23T12:08:03.000000000",589.03,602.0,0.02,0.03,0.012,0.006,3210,8212,12.84,13.19,-1.0,0.0,805,197,1926.0000000000002,844336.0999999999,11344.7178,1303245.9568699999]
["2026-03-23T12:08:17.000000000",589.07,574.0,14.96,15.29,0.954,0.001,124,42,0.07,0.08,-0.025,0.008,5598,3893,4490.8,854018.1999999998,-26307.8662,1267843.5796000003]
["2026-03-23T12:08:30.000000000",589.16,624.0,0.0,0.01,0.002,0.0,387,9,33.22,35.21,-1.0,0.0,1,3,0.0,851181.8999999999,0.0,1383336.4859600002]
["2026-03-23T12:08:43.000000000",589.46,567.0,22.32,22.52,0.99,0.003,2,1,0.03,0.04,-0.01,0.003,14779,3016,4434.3,851266.0,-26131.351260000003,1433802.5039999997]
["2026-03-23T12:08:56.000000000",589.48,535.0,52.91,55.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1453,188,0.0,851266.0,0.0,1433851.152]
["2026-03-23T12:09:09.000000000",589.08,589.0,1.8,1.82,0.545,0.09,3206,27146,1.71,1.73,-0.456,0.091,1912,65790,46253.19999999999,855788.1999999996,67477.93583999999,1477713.0707999996]
["2026-03-23T12:09:21.000000000",589.15,500.0,87.63,89.82,0.999,0.0,440,1,0.0,0.01,-0.001,0.0,7353,3051,0.0,850139.6999999998,0.0,1416722.52435]
["2026-03-23T12:09:21.000000000",589.15,623.0,0.0,0.01,0.002,0.0,632,1,33.62,34.69,-1.0,0.0,1,1,0.0,850139.6999999998,0.0,1416722.52435]
["2026-03-23T12:09:47.000000000",589.28,554.0,34.98,36.08,1.0,0.0,0,9,0.01,0.02,-0.004,0.001,577,5784,57.699999999999996,856335.3999999998,-340.01456,1359001.0716800008]
["2026-03-23T12:09:47.000000000",589.28,705.0,0.0,0.01,0.001,0.0,0,0,115.12,117.44,-0.999,0.0,0,0,0.0,856335.3999999998,0.0,1359001.0716800008]
["2026-03-23T12:09:59.000000000",589.13,588.0,2.43,2.44,0.603,0.085,6933,27061,1.28,1.3,-0.397,0.085,3597,80730,89505.0,855126.2,167053.70280000006,1339163.1855999995]
["2026-03-23T12:10:12.000000000",589.04,670.0,0.0,0.01,0.001,0.0,0,0,79.06,82.43,-0.999,0.0,0,0,0.0,855126.2,0.0,1338958.6048000003]
["2026-03-23T12:10:26.000000000",588.76,610.0,0.0,0.01,0.002,0.001,3987,2594,21.05,21.4,-0.998,0.001,245,267,423.20000000000005,852879.2,2203.13992,1311853.8366399996]
["2026-03-23T12:10:38.000000000",588.8,553.0,35.6,36.18,1.0,0.0,0,5,0.01,0.02,-0.004,0.001,282,416,28.200000000000003,852114.7999999998,-166.0416,1272628.7872000001]
["2026-03-23T12:10:50.000000000",588.87,603.0,0.02,0.03,0.012,0.005,1191,7977,13.98,14.34,-0.988,0.005,1145,135,1168.0,847856.5999999999,135.44009999999975,1248203.0064599994]
["2026-03-23T12:11:04.000000000",589.18,575.0,14.12,14.42,0.973,0.008,347,211,0.07,0.08,-0.027,0.008,11318,10864,9332.0,1506006.6,-51711.150239999995,-2500247.783080001]
["2026-03-23T12:11:04.000000000",589.18,665.0,0.0,0.01,0.001,0.0,657,0,74.83,76.32,-1.0,0.0,0,0,0.0,1506006.6,0.0,-2500247.783080001]
["2026-03-23T12:11:17.000000000",589.19,675.0,0.0,0.01,0.001,0.0,0,0,84.82,87.32,-0.999,0.0,0,0,0.0,855535.8999999999,0.0,1338928.9722899995]
["2026-03-23T12:11:42.000000000",589.24,535.0,52.66,55.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1453,188,0.0,856739.7999999999,0.0,1341289.36896]
["2026-03-23T12:11:42.000000000",589.24,601.0,0.03,0.04,0.018,0.008,2433,6081,11.72,11.98,-0.982,0.008,1349,367,3025.6,856739.7999999999,5109.889279999999,1341289.36896]
["2026-03-23T12:11:54.000000000",589.43,573.0,16.29,16.64,1.0,0.0,16,28,0.05,0.06,-0.019,0.006,4016,5165,2409.6,859393.6999999998,-14202.905279999999,1366913.5154900006]
["2026-03-23T12:12:07.000000000",589.24,623.0,0.0,0.01,0.002,0.0,632,1,32.26,34.64,-0.998,0.0,1,1,0.0,860518.6999999997,0.0,1361681.1976400001]
["2026-03-23T12:12:20.000000000",589.35,595.0,0.12,0.13,0.072,0.035,11733,157071,5.67,5.95,-0.928,0.035,1672,44278,46917.5,860756.3999999998,207530.76225000006,1369789.6653000002]
["2026-03-23T12:12:33.000000000",589.57,530.0,58.62,60.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,624,4,0.0,876560.1,0.0,1512313.67141]
["2026-03-23T12:12:45.000000000",589.38,588.0,2.53,2.56,0.624,0.086,6933,27780,1.15,1.16,-0.376,0.086,3597,83490,90558.0,855970.0999999999,169090.76447999995,1486995.72054]
["2026-03-23T12:12:58.000000000",589.47,560.0,29.22,30.28,0.996,0.001,365,278,0.01,0.02,-0.004,0.001,8121,978,848.6,855970.0999999999,-4571.92932,1487222.78901]
["2026-03-23T12:12:58.000000000",589.47,622.0,0.0,0.01,0.002,0.0,1246,0,31.53,34.23,-1.0,0.0,27,4,0.0,855970.0999999999,0.0,1487222.78901]
["2026-03-23T12:13:24.000000000",589.19,553.0,35.26,36.47,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,282,716,0.0,861279.4999999999,0.0,1397543.9502499993]
["2026-03-23T12:13:24.000000000",589.19,700.0,0.0,0.01,0.001,0.0,0,0,110.14,112.43,-0.999,0.0,0,0,0.0,861279.4999999999,0.0,1397543.9502499993]
["2026-03-23T12:13:36.000000000",589.29,587.0,3.17,3.2,0.69,0.078,5356,7985,0.87,0.88,-0.31,0.078,1564,47485,53976.0,863007.7999999999,174297.83903999996,1360116.6774000002]
["2026-03-23T12:14:01.000000000",589.17,547.0,40.62,43.57,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,268,532,0.0,861415.2999999998,0.0,1467122.2646699995]
["2026-03-23T12:14:01.000000000",589.17,609.0,0.0,0.01,0.002,0.001,2263,1788,19.64,20.01,-1.0,0.0,141,24,226.29999999999998,861415.2999999998,1333.2917099999997,1467122.2646699995]
["2026-03-23T12:14:16.000000000",589.29,552.0,37.05,38.04,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,438,723,0.0,867774.4999999999,0.0,1380612.7728900001]
["2026-03-23T12:14:29.000000000",589.16,635.0,0.0,0.01,0.001,0.0,986,1,44.91,46.28,-0.999,0.0,0,0,0.0,867774.4999999999,0.0,1380308.2035600005]
["2026-03-23T12:14:42.000000000",589.29,574.0,15.19,15.48,1.0,0.0,124,42,0.05,0.06,-0.02,0.006,5598,3929,3358.8,864824.4999999998,-19793.07252,1374442.9065900003]
["2026-03-23T12:14:42.000000000",589.29,660.0,0.0,0.01,0.001,0.0,1017,0,69.22,72.21,-0.999,0.0,0,0,0.0,864824.4999999998,0.0,1374442.9065900003]
["2026-03-23T12:15:08.000000000",589.43,596.0,0.08,0.09,0.05,0.026,5556,86237,6.48,6.86,-0.949,0.026,1008,12249,17066.399999999998,868598.4999999998,69698.91863999999,1425555.9061900005]
["2026-03-23T12:15:20.000000000",589.44,535.0,52.95,55.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1453,188,0.0,865824.4999999997,0.0,1416731.41824]
["2026-03-23T12:15:20.000000000",589.44,630.0,0.0,0.01,0.001,0.0,1543,1,39.66,42.44,-0.999,0.0,1,1,0.0,865824.4999999997,0.0,1416731.41824]
["2026-03-23T12:15:45.000000000",589.17,561.0,27.97,29.95,1.0,0.0,0,17,0.01,0.02,-0.004,0.001,2280,1049,228.00000000000003,866940.8999999998,-1343.3076,1408202.9079899997]
["2026-03-23T12:15:45.000000000",589.17,623.0,0.0,0.01,0.002,0.0,632,1,32.21,34.68,-0.998,0.0,1,1,0.0,866940.8999999998,0.0,1408202.9079899997]
["2026-03-23T12:15:57.000000000",589.07,595.0,0.11,0.12,0.068,0.034,11733,157871,5.82,6.14,-0.932,0.034,1672,44325,45577.00000000001,866814.3999999999,201505.53118000002,1377782.8918400002]
["2026-03-23T12:16:10.000000000",588.95,705.0,0.0,0.01,0.001,0.0,0,0,114.92,117.45,-0.999,0.0,0,0,0.0,863960.3,0.0,1327608.1452500003]
["2026-03-23T12:16:24.000000000",588.68,617.0,0.0,0.01,0.002,0.001,931,18,27.45,28.47,-0.998,0.001,7,2,93.80000000000001,861220.2,543.94032,1272328.21232]
["2026-03-23T12:16:37.000000000",588.92,560.0,28.73,29.14,0.996,0.001,365,278,0.01,0.02,-0.004,0.001,8121,978,848.6,858508.7999999997,-4567.66352,1393173.88664]
["2026-03-23T12:16:49.000000000",589.04,610.0,0.0,0.01,0.002,0.001,3987,2594,20.83,22.61,-0.998,0.001,245,268,423.20000000000005,863831.6,2204.18768,1320573.4883200002]
["2026-03-23T12:17:02.000000000",588.76,582.0,7.01,7.1,0.894,0.035,3657,2387,0.29,0.3,-0.111,0.034,2836,16633,22441.900000000005,860368.3000000002,18587.741960000007,1270013.6072399996]
["2026-03-23T12:17:02.000000000",588.76,700.0,0.0,0.01,0.001,0.0,0,0,110.14,112.38,-0.999,0.0,0,0,0.0,860368.3000000002,0.0,1270013.6072399996]
["2026-03-23T12:17:15.000000000",588.81,587.0,2.88,2.91,0.647,0.083,5356,8360,1.06,1.08,-0.354,0.082,1564,49876,57279.600000000006,860368.3000000002,186240.60299999997,1270121.4621899999]
["2026-03-23T12:17:28.000000000",588.72,583.0,6.05,6.12,0.868,0.04,1790,2572,0.38,0.39,-0.132,0.04,2738,17579,18112.0,862783.1,-22324.262399999992,1296611.6460000002]
["2026-03-23T12:17:40.000000000",588.59,608.0,0.0,0.01,0.003,0.001,2073,1245,18.98,20.5,-1.0,0.0,122,5,207.29999999999998,850865.8999999998,1220.14707,1338515.46195]
["2026-03-23T12:17:53.000000000",588.49,580.0,8.51,8.92,0.923,0.022,3138,1236,0.2,0.21,-0.076,0.024,9107,25046,28760.400000000005,856876.8999999999,-87998.08668000002,1222587.3865099996]
["2026-03-23T12:18:06.000000000",588.26,630.0,0.0,0.01,0.001,0.0,1543,1,39.82,42.45,-0.999,0.0,1,1,0.0,851272.2000000001,0.0,1142565.6328000003]
["2026-03-23T12:18:19.000000000",588.49,573.0,15.13,15.68,1.0,0.0,16,28,0.06,0.07,-0.022,0.007,4016,5286,2811.2000000000003,849310.4,-16543.630880000004,1164862.9909]
["2026-03-23T12:18:32.000000000",588.48,545.0,43.21,43.78,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1307,367,0.0,849310.4,0.0,1164843.196799999]
["2026-03-23T12:18:45.000000000",588.44,595.0,0.09,0.1,0.055,0.027,11733,158860,6.42,6.7,-0.936,0.022,1672,44418,35357.5,840518.1999999998,164767.31908000002,1244136.3382400002]
["2026-03-23T12:18:58.000000000",588.49,567.0,19.94,21.74,1.0,0.0,2,1,0.02,0.03,-0.008,0.002,14779,3022,2955.8,850824.2,-17394.58742,1180488.5773799997]
["2026-03-23T12:18:58.000000000",588.49,629.0,0.0,0.01,0.001,0.0,210,4,39.18,42.01,-0.999,0.0,0,4,0.0,850824.2,0.0,1180488.5773799997]
["2026-03-23T12:19:23.000000000",588.39,560.0,28.18,28.63,1.0,0.0,365,278,0.01,0.02,-0.004,0.001,8121,978,812.1,849292.9999999999,-4778.31519,1169326.2754800005]
["2026-03-23T12:19:37.000000000",588.42,500.0,86.96,89.77,1.0,0.0,440,1,0.0,0.01,-0.001,0.0,7353,3051,0.0,848412.0999999999,0.0,1147525.5040199999]
["2026-03-23T12:19:37.000000000",588.42,594.0,0.14,0.15,0.081,0.038,3348,136692,5.57,5.97,-0.919,0.038,1718,79782,19250.8,848412.0999999999,36446.734800000006,1147525.5040199999]
["2026-03-23T12:19:49.000000000",588.51,700.0,0.0,0.01,0.001,0.0,0,0,110.14,112.43,-0.999,0.0,0,0,0.0,852909.7999999999,0.0,1185548.6869200002]
["2026-03-23T12:20:03.000000000",588.54,616.0,0.0,0.01,0.002,0.001,1278,11,26.39,27.74,-0.998,0.001,20,1,129.8,852909.7999999999,740.3833199999999,1185609.1216799996]
["2026-03-23T12:20:16.000000000",588.4,559.0,29.05,30.08,0.996,0.001,0,19,0.01,0.02,-0.004,0.001,847,460,84.7,842678.5999999997,-498.37480000000005,1264262.1296]
["2026-03-23T12:20:16.000000000",588.4,730.0,0.0,0.01,0.001,0.0,1,0,139.8,142.89,-1.0,0.0,0,0,0.0,842678.5999999997,0.0,1264262.1296]
["2026-03-23T12:20:43.000000000",588.61,581.0,7.52,7.9,0.903,0.027,3328,1115,0.25,0.26,-0.094,0.029,2519,10108,16290.699999999999,848429.2,9891.591049999997,1180505.62102]
["2026-03-23T12:20:43.000000000",588.61,695.0,0.0,0.01,0.001,0.0,0,0,104.58,108.32,-0.999,0.0,0,0,0.0,848429.2,0.0,1180505.62102]
["2026-03-23T12:20:56.000000000",588.37,615.0,0.0,0.01,0.002,0.001,2799,477,25.71,26.94,-1.0,0.0,93,16,279.9,845247.4999999999,1646.8476299999998,1276448.1220500001]
["2026-03-23T12:21:21.000000000",588.19,546.0,41.4,43.28,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,1796,213,0.0,844295.6999999998,0.0,1203519.6747900003]
["2026-03-23T12:21:21.000000000",588.19,608.0,0.0,0.01,0.002,0.001,2073,1270,18.9,21.08,-1.0,0.0,122,5,207.29999999999998,844295.6999999998,1219.31787,1203519.6747900003]
["2026-03-23T12:21:33.000000000",588.4,580.0,8.3,8.65,0.92,0.025,3138,1263,0.21,0.22,-0.08,0.025,9107,25270,30612.5,844295.6999999998,-87803.99,1203949.3643999998]
["2026-03-23T12:21:45.000000000",588.36,630.0,0.0,0.01,0.001,0.0,1543,1,39.67,42.45,-0.999,0.0,1,1,0.0,850420.5,0.0,1134279.8281199997]
["2026-03-23T12:21:57.000000000",588.19,602.0,0.02,0.03,0.012,0.005,3210,8444,13.46,14.01,-0.988,0.005,805,197,2007.5000000000002,853760.2,7072.984750000001,1125747.4284200005]
["2026-03-23T12:22:10.000000000",588.19,545.0,41.74,44.23,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1307,367,0.0,844151.8999999999,0.0,1187603.2533900002]
["2026-03-23T12:22:22.000000000",588.2,595.0,0.08,0.09,0.05,0.025,11733,159909,6.69,6.94,-0.941,0.019,1672,44551,32509.299999999996,844753.8999999998,153847.82740000004,1194217.1662000003]
["2026-03-23T12:22:35.000000000",588.46,567.0,19.85,21.62,0.992,0.002,2,1,0.02,0.03,-0.008,0.002,14779,3022,2956.2000000000003,844753.8999999998,-17391.34684,1194745.0418600002]
["2026-03-23T12:22:35.000000000",588.46,629.0,0.0,0.01,0.001,0.0,210,4,39.23,42.17,-1.0,0.0,0,4,0.0,844753.8999999998,0.0,1194745.0418600002]
["2026-03-23T12:22:47.000000000",588.4,601.0,0.02,0.03,0.013,0.006,2433,6187,12.54,12.98,-0.987,0.006,1349,368,2269.2,849387.3999999999,3826.9536000000007,1163484.5079999994]
["2026-03-23T12:23:12.000000000",588.03,500.0,86.64,89.77,0.999,0.0,440,1,0.0,0.01,-0.001,0.0,7353,3051,0.0,838703.8999999998,0.0,1132018.3170899993]
["2026-03-23T12:23:12.000000000",588.03,594.0,0.11,0.12,0.067,0.033,3348,138159,5.85,6.22,-0.93,0.03,1718,80310,16202.4,838703.8999999998,34660.84032,1132018.3170899993]
["2026-03-23T12:23:25.000000000",588.07,602.0,0.02,0.03,0.012,0.005,3210,8447,13.78,15.44,-1.0,0.0,805,197,1605.0,837985.7,9438.523500000001,1130488.7139700004]
["2026-03-23T12:23:38.000000000",587.66,615.0,0.0,0.01,0.002,0.001,2799,477,25.76,28.68,-0.998,0.001,93,16,289.2,853852.3000000002,1590.20796,1037767.0114599997]
["2026-03-23T12:23:51.000000000",587.76,558.0,28.74,30.37,1.0,0.0,52,77,0.01,0.02,-0.004,0.001,1001,203,100.10000000000001,853852.3000000002,-588.3477600000001,1037943.60456]
["2026-03-23T12:23:51.000000000",587.76,725.0,0.0,0.01,0.001,0.0,0,0,135.58,138.31,-0.999,0.0,0,0,0.0,853852.3000000002,0.0,1037943.60456]
["2026-03-23T12:24:19.000000000",587.95,580.0,8.06,8.37,0.914,0.027,3138,1295,0.23,0.24,-0.086,0.027,9107,26081,33061.5,839220.9999999998,-94755.78585000001,1103495.1334]
["2026-03-23T12:24:32.000000000",588.0,552.0,34.94,37.11,0.996,0.001,0,7,0.01,0.02,-0.004,0.001,438,803,43.8,836998.1,-257.544,1122135.0840000005]
["2026-03-23T12:24:32.000000000",588.0,614.0,0.0,0.01,0.002,0.001,527,232,25.83,27.57,-1.0,0.0,9,3,52.7,836998.1,309.87600000000003,1122135.0840000005]
["2026-03-23T12:24:57.000000000",587.91,545.0,41.51,43.63,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1307,367,0.0,844868.3,0.0,1016723.91117]
["2026-03-23T12:24:57.000000000",587.91,660.0,0.0,0.01,0.001,0.0,1017,0,70.18,72.93,-0.999,0.0,0,0,0.0,844868.3,0.0,1016723.91117]
["2026-03-23T12:25:10.000000000",587.79,579.0,8.74,9.13,0.926,0.023,2143,255,0.2,0.21,-0.074,0.023,1471,7047,8312.2,838481.2999999999,9084.882240000003,1051961.2973099998]
["2026-03-23T12:25:35.000000000",586.92,535.0,50.68,53.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1453,188,0.0,835290.7000000001,0.0,876910.7158800001]
["2026-03-23T12:25:35.000000000",586.92,601.0,0.02,0.03,0.012,0.005,2433,6642,13.06,15.03,-0.988,0.005,1349,368,1891.0,835290.7000000001,3181.1064000000006,876910.7158800001]
["2026-03-23T12:25:47.000000000",587.32,544.0,42.07,44.67,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,330,155,0.0,821805.5999999997,0.0,847583.8101600003]
["2026-03-23T12:25:59.000000000",587.3,623.0,0.0,0.01,0.002,0.0,632,2,35.12,36.71,-1.0,0.0,1,1,0.0,828726.2999999999,0.0,949685.8301000004]
["2026-03-23T12:26:11.000000000",587.44,566.0,20.37,22.2,0.989,0.003,0,2,0.03,0.04,-0.011,0.003,7288,1803,2186.4,830998.5,-12843.788160000002,971385.4970400002]
["2026-03-23T12:26:11.000000000",587.44,628.0,0.0,0.01,0.001,0.0,192,1,39.56,41.71,-1.0,0.0,7,6,0.0,830998.5,0.0,971385.4970400002]
["2026-03-23T12:26:36.000000000",587.46,588.0,1.52,1.54,0.458,0.088,6933,34933,2.05,2.08,-0.542,0.088,3597,96743,92663.99999999999,838827.6000000002,172459.45727999997,887706.1063199999]
["2026-03-23T12:26:36.000000000",587.46,730.0,0.0,0.01,0.001,0.0,1,0,140.56,143.36,-0.999,0.0,0,0,0.0,838827.6000000002,0.0,887706.1063199999]
["2026-03-23T12:26:48.000000000",587.2,622.0,0.0,0.01,0.002,0.0,1246,3,33.71,36.31,-0.998,0.0,27,4,0.0,841555.9000000001,0.0,901683.7679999996]
["2026-03-23T12:27:14.000000000",587.06,553.0,32.95,35.37,1.0,0.0,0,5,0.01,0.02,-0.004,0.001,282,1016,28.200000000000003,836677.2000000001,-165.55092000000002,799337.3736399999]
["2026-03-23T12:27:14.000000000",587.06,615.0,0.0,0.01,0.002,0.001,2799,477,26.27,28.95,-0.998,0.001,93,16,289.2,836677.2000000001,1588.5843599999998,799337.3736399999]
["2026-03-23T12:27:26.000000000",587.07,587.0,1.89,1.91,0.514,0.086,5356,10252,1.8,1.82,-0.488,0.086,1564,60065,59512.0,830747.6999999998,191450.57184000002,897445.1029500002]
["2026-03-23T12:27:39.000000000",586.99,665.0,0.0,0.01,0.001,0.0,657,0,75.92,78.93,-0.999,0.0,0,0,0.0,834771.5000000002,0.0,788742.57193]
["2026-03-23T12:27:52.000000000",587.03,580.0,7.32,7.42,0.884,0.031,3138,1590,0.31,0.32,-0.114,0.033,9107,27642,39780.9,834771.5000000002,-119315.60858999999,788796.3202100002]
["2026-03-23T12:28:05.000000000",586.9,552.0,34.18,36.36,0.996,0.001,0,7,0.01,0.02,-0.004,0.001,438,803,43.8,827690.7,-257.06219999999996,871151.5162999998]
["2026-03-23T12:28:18.000000000",586.93,602.0,0.02,0.03,0.011,0.005,3210,8652,14.77,15.58,-0.989,0.005,805,197,2007.5000000000002,832276.0000000003,7057.83325,778199.92226]
["2026-03-23T12:28:30.000000000",587.21,574.0,12.68,13.56,0.965,0.011,124,42,0.09,0.1,-0.035,0.011,5598,4011,6294.199999999999,830284.2999999998,-35358.26294,913439.8003900001]
["2026-03-23T12:28:30.000000000",587.21,660.0,0.0,0.01,0.001,0.0,1017,0,71.28,74.21,-1.0,0.0,0,0,0.0,830284.2999999998,0.0,913439.8003900001]
["2026-03-23T12:28:43.000000000",587.13,579.0,8.27,8.58,0.915,0.022,2143,296,0.24,0.25,-0.079,0.024,1471,7197,8245.0,842211.8000000002,6952.793459999999,893744.5513800002]
["2026-03-23T12:29:08.000000000",586.93,535.0,50.73,53.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1453,188,0.0,830351.7999999998,0.0,924940.6392800001]
["2026-03-23T12:29:08.000000000",586.93,601.0,0.02,0.03,0.012,0.005,2433,6646,13.74,14.98,-1.0,0.0,1349,368,1216.5,830351.7999999998,7140.00345,924940.6392800001]
["2026-03-23T12:29:21.000000000",586.45,573.0,12.29,15.54,0.955,0.003,16,28,0.09,0.1,-0.029,0.009,4016,5729,3619.2,833940.4000000001,-21168.4992,767969.1769]
["2026-03-23T12:29:34.000000000",586.2,546.0,39.33,42.16,0.997,0.001,0,9,0.01,0.02,-0.003,0.001,1796,225,179.6,814615.7999999998,-1052.8152,695443.0595999999]
["2026-03-23T12:29:46.000000000",586.1,565.0,20.45,23.08,0.989,0.003,14,8,0.03,0.04,-0.011,0.003,11005,5369,3305.7000000000003,801126.6999999998,-19325.475300000002,589537.4765000002]
["2026-03-23T12:29:59.000000000",586.23,525.0,59.61,62.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,607,347,0.0,807692.5999999999,0.0,602068.7621400004]
["2026-03-23T12:30:14.000000000",586.46,587.0,1.63,1.64,0.447,0.083,5356,14106,2.17,2.19,-0.556,0.082,1564,64839,57279.600000000006,810614.0999999999,185497.298,649134.3937399997]
["2026-03-23T12:30:14.000000000",586.46,725.0,0.0,0.01,0.001,0.0,0,0,136.88,140.47,-1.0,0.0,0,0,0.0,810614.0999999999,0.0,649134.3937399997]
["2026-03-23T12:30:30.000000000",586.48,621.0,0.0,0.01,0.002,0.0,886,2,33.01,35.99,-0.998,0.0,0,3,0.0,825393.5000000001,0.0,600403.6216799999]
["2026-03-23T12:30:55.000000000",586.31,552.0,33.27,36.2,1.0,0.0,0,7,0.01,0.02,-0.004,0.001,438,803,43.8,820268.5999999999,-256.80377999999996,575043.46704]
["2026-03-23T12:30:55.000000000",586.31,695.0,0.0,0.01,0.001,0.0,0,0,106.72,109.9,-0.999,0.0,0,0,0.0,820268.5999999999,0.0,575043.46704]
["2026-03-23T12:31:08.000000000",586.31,586.0,2.09,2.1,0.528,0.082,4822,7457,1.8,1.81,-0.472,0.082,4119,49059,73316.2,820268.5999999999,33798.42625999997,575043.46704]
["2026-03-23T12:31:21.000000000",586.49,660.0,0.0,0.01,0.001,0.0,1017,0,71.77,74.68,-0.999,0.0,0,0,0.0,817704.9,0.0,565104.81513]
["2026-03-23T12:31:34.000000000",586.48,608.0,0.0,0.01,0.002,0.001,2073,1273,20.92,23.07,-0.998,0.001,122,5,219.49999999999997,824746.1,1144.2224800000001,603262.1251999999]
["2026-03-23T12:31:47.000000000",586.86,551.0,35.58,36.74,0.997,0.001,0,13,0.01,0.02,-0.004,0.001,602,1351,60.199999999999996,823493.5,-353.28972000000005,724946.39742]
["2026-03-23T12:32:00.000000000",586.97,601.0,0.01,0.02,0.008,0.004,2433,6670,13.59,15.42,-1.0,0.0,1349,368,973.1999999999999,826114.5999999999,5712.392040000001,805953.24578]
["2026-03-23T12:32:12.000000000",587.21,573.0,12.47,14.68,0.969,0.009,16,28,0.09,0.1,-0.031,0.009,4016,5771,3628.7999999999997,835246.5999999997,-21139.56,859809.3238800002]
["2026-03-23T12:32:12.000000000",587.21,655.0,0.0,0.01,0.001,0.0,85,0,66.21,68.39,-1.0,0.0,0,0,0.0,835246.5999999997,0.0,859809.3238800002]
["2026-03-23T12:32:25.000000000",587.35,607.0,0.0,0.01,0.002,0.001,1366,6064,18.92,19.93,-1.0,0.0,123,5,136.60000000000002,835246.5999999997,802.3201000000001,860014.3157999999]
["2026-03-23T12:32:52.000000000",586.96,530.0,55.55,58.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,624,4,0.0,826697.8999999997,0.0,815775.20376]
["2026-03-23T12:32:52.000000000",586.96,600.0,0.02,0.03,0.012,0.006,9763,37170,12.85,14.27,-1.0,0.0,4127,2530,5857.8,826697.8999999997,34382.94288,815775.20376]
["2026-03-23T12:33:06.000000000",587.14,572.0,14.24,15.4,0.972,0.008,13,1,0.08,0.09,-0.028,0.008,2101,2279,1691.1999999999998,829315.0999999996,-9807.586560000002,814474.1494599999]
["2026-03-23T12:33:18.000000000",586.9,622.0,0.0,0.01,0.002,0.0,1246,3,34.36,36.58,-1.0,0.0,27,4,0.0,830421.5999999997,0.0,867671.7862000001]
["2026-03-23T12:33:30.000000000",586.9,594.0,0.07,0.08,0.045,0.023,3348,140813,6.96,7.32,-0.946,0.016,1718,80397,10449.2,828599.4999999998,29060.9404,800719.9948999999]
["2026-03-23T12:33:42.000000000",586.96,525.0,60.53,63.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,347,0.0,838886.4000000003,0.0,738785.4214400003]
["2026-03-23T12:33:55.000000000",587.0,587.0,1.83,1.85,0.499,0.087,5356,18913,1.81,1.83,-0.501,0.087,1564,69182,60204.0,838886.4000000003,193653.64800000002,738835.7679999996]
["2026-03-23T12:34:07.000000000",587.32,559.0,27.89,29.69,1.0,0.0,0,19,0.01,0.02,-0.004,0.001,847,463,84.7,836845.8000000003,-497.4600400000001,701264.77856]
["2026-03-23T12:34:07.000000000",587.32,621.0,0.0,0.01,0.002,0.0,886,2,32.66,35.2,-0.998,0.0,0,3,0.0,836845.8000000003,0.0,701264.77856]
["2026-03-23T12:34:32.000000000",587.15,552.0,33.81,35.63,1.0,0.0,0,7,0.01,0.02,-0.004,0.001,438,803,43.8,840670.3000000002,-257.1717,772078.1768499999]
["2026-03-23T12:34:32.000000000",587.15,695.0,0.0,0.01,0.001,0.0,0,0,106.22,109.54,-0.999,0.0,0,0,0.0,840670.3000000002,0.0,772078.1768499999]
["2026-03-23T12:34:45.000000000",587.21,586.0,2.51,2.53,0.612,0.083,4822,8418,1.32,1.34,-0.389,0.082,4119,52293,73798.40000000001,847515.5000000001,36681.834279999974,835925.7315499999]
["2026-03-23T12:34:57.000000000",587.51,558.0,29.3,30.11,0.996,0.001,52,77,0.01,0.02,-0.004,0.001,1001,203,105.30000000000001,838970.1999999998,-557.54699,945777.1230599998]
["2026-03-23T12:35:10.000000000",588.06,608.0,0.0,0.01,0.002,0.001,2073,1273,18.88,20.44,-1.0,0.0,122,5,207.29999999999998,838970.1999999998,1219.0483799999997,946662.51636]
["2026-03-23T12:35:22.000000000",587.9,551.0,35.63,38.35,0.997,0.001,0,13,0.01,0.02,-0.003,0.001,602,1388,60.199999999999996,841766.1999999998,-353.91579999999993,1056011.8475999997]
["2026-03-23T12:35:22.000000000",587.9,690.0,0.0,0.01,0.001,0.0,0,0,100.41,102.62,-1.0,0.0,0,0,0.0,841766.1999999998,0.0,1056011.8475999997]
["2026-03-23T12:35:47.000000000",587.73,596.0,0.04,0.05,0.028,0.015,5556,88820,8.06,8.61,-0.972,0.015,1008,12469,9846.0,849255.7000000001,40094.9406,923661.7747500003]
["2026-03-23T12:35:59.000000000",587.86,544.0,43.65,44.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,330,155,0.0,847820.5000000001,0.0,937733.6969000003]
["2026-03-23T12:35:59.000000000",587.86,606.0,0.0,0.01,0.003,0.001,2204,1915,17.13,18.34,-0.997,0.001,363,29,256.70000000000005,847820.5000000001,1082.2502600000003,937733.6969000003]
["2026-03-23T12:36:24.000000000",587.92,525.0,61.31,64.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,607,347,0.0,840582.2999999999,0.0,1035337.1146399998]
["2026-03-23T12:36:24.000000000",587.92,628.0,0.0,0.01,0.001,0.0,192,1,39.67,40.46,-1.0,0.0,7,6,0.0,840582.2999999999,0.0,1035337.1146399998]
["2026-03-23T12:36:37.000000000",587.91,571.0,15.53,17.15,0.979,0.006,41,13,0.06,0.07,-0.021,0.006,1710,1234,1050.6,839179.6,-5887.330739999999,1041884.6954399997]
["2026-03-23T12:36:50.000000000",587.94,621.0,0.0,0.01,0.002,0.0,886,2,32.71,33.51,-1.0,0.0,0,3,0.0,839324.6999999998,0.0,1051066.80534]
["2026-03-23T12:37:02.000000000",587.98,593.0,0.17,0.18,0.096,0.044,7256,126845,4.97,5.35,-0.904,0.044,1331,121981,37782.799999999996,844474.0000000002,153286.38599999997,956174.2519599998]
["2026-03-23T12:37:16.000000000",587.95,520.0,66.26,68.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,262,317,0.0,845245.4000000001,0.0,966795.5825000004]
["2026-03-23T12:37:28.000000000",588.04,615.0,0.0,0.01,0.002,0.001,2799,477,26.8,27.25,-0.998,0.001,93,16,289.2,845245.4000000001,1591.2362400000002,966943.5739999997]
["2026-03-23T12:37:41.000000000",588.11,558.0,29.86,31.54,1.0,0.0,52,77,0.01,0.02,-0.004,0.001,1001,203,100.10000000000001,847952.8000000002,-588.6981100000002,990981.8170800001]
["2026-03-23T12:37:41.000000000",588.11,620.0,0.0,0.01,0.002,0.001,5033,142,31.09,32.78,-0.998,0.001,17,2,505.00000000000006,847952.8000000002,2949.95976,990981.8170800001]
["2026-03-23T12:38:06.000000000",588.05,580.0,8.13,8.36,0.905,0.025,3138,2575,0.24,0.25,-0.091,0.027,9107,30289,32433.9,853787.1000000002,-98462.50395,990499.07095]
["2026-03-23T12:38:06.000000000",588.05,690.0,0.0,0.01,0.001,0.0,0,0,100.31,102.67,-0.999,0.0,0,0,0.0,853787.1000000002,0.0,990499.07095]
["2026-03-23T12:38:19.000000000",587.94,585.0,3.7,3.75,0.735,0.067,5658,7987,0.81,0.82,-0.265,0.068,5005,82075,71942.6,854021.0000000001,22780.32323999999,1003829.9419200001]
["2026-03-23T12:38:44.000000000",587.76,545.0,42.51,43.1,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1307,377,0.0,850553.6000000001,0.0,949059.5985600001]
["2026-03-23T12:38:44.000000000",587.76,607.0,0.0,0.01,0.003,0.001,1366,6064,18.96,20.51,-0.997,0.001,123,5,148.9,850553.6000000001,730.58568,949059.5985600001]
["2026-03-23T12:38:57.000000000",587.72,579.0,8.8,9.14,0.918,0.021,2143,397,0.22,0.23,-0.077,0.023,1471,8153,7883.599999999999,850553.6000000001,6564.832400000001,948995.0103200005]
["2026-03-23T12:39:10.000000000",587.44,629.0,0.0,0.01,0.001,0.0,210,4,41.07,41.93,-0.999,0.0,0,4,0.0,851320.5000000002,0.0,925444.1643999999]
["2026-03-23T12:39:22.000000000",587.62,572.0,14.11,15.92,0.953,0.001,13,1,0.07,0.08,-0.027,0.008,2101,2514,1682.1000000000001,853856.7000000001,-9869.0779,908632.6926599998]
["2026-03-23T12:39:34.000000000",587.48,544.0,42.07,43.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,330,155,0.0,852780.6000000003,0.0,901181.3954400001]
["2026-03-23T12:39:47.000000000",587.43,594.0,0.09,0.1,0.055,0.027,3348,143166,6.44,6.8,-0.945,0.027,1718,80451,13678.2,851798.1000000001,25852.794299999998,877806.6353099998]
["2026-03-23T12:40:00.000000000",587.5,566.0,21.33,21.99,1.0,0.0,0,2,0.03,0.04,-0.011,0.003,7288,1817,2186.4,855380.1000000003,-12845.1,903678.9875]
["2026-03-23T12:40:00.000000000",587.5,628.0,0.0,0.01,0.001,0.0,192,1,39.42,42.04,-0.999,0.0,7,6,0.0,855380.1000000003,0.0,903678.9875]
["2026-03-23T12:40:14.000000000",587.63,571.0,16.48,16.91,1.0,0.0,41,13,0.07,0.08,-0.024,0.007,1710,1234,1197.0,855380.1000000003,-7033.9311,903878.9505100002]
["2026-03-23T12:40:27.000000000",587.74,730.0,0.0,0.01,0.001,0.0,1,0,141.97,144.2,-0.999,0.0,0,1,0.0,854629.0,0.0,912368.78516]
["2026-03-23T12:40:39.000000000",587.83,593.0,0.15,0.16,0.087,0.041,7256,127125,5.25,5.52,-0.913,0.041,1331,122100,35206.700000000004,854206.8000000002,142798.60275000002,933673.9022000004]
["2026-03-23T12:40:51.000000000",587.9,520.0,66.22,68.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,262,317,0.0,849332.4999999998,0.0,1064532.2823]
["2026-03-23T12:41:04.000000000",587.75,615.0,0.0,0.01,0.002,0.001,2799,477,26.95,27.44,-1.0,0.0,93,16,279.9,848203.8999999997,1645.11225,1033010.0042500001]
["2026-03-23T12:41:17.000000000",587.71,558.0,29.52,30.0,0.996,0.001,52,77,0.01,0.02,-0.004,0.001,1001,203,105.30000000000001,852550.2999999998,-557.73679,1038846.1870700002]
["2026-03-23T12:41:17.000000000",587.71,725.0,0.0,0.01,0.001,0.0,0,0,135.56,139.08,-1.0,0.0,0,0,0.0,852550.2999999998,0.0,1038846.1870700002]
["2026-03-23T12:41:43.000000000",587.79,580.0,7.89,8.1,0.91,0.028,3138,2575,0.25,0.26,-0.09,0.028,9107,30666,34286.0,853507.5999999999,-98238.51828,1046454.2927999999]
["2026-03-23T12:41:56.000000000",587.8,540.0,47.43,49.3,1.0,0.0,12,19,0.0,0.01,-0.001,0.0,929,936,0.0,863643.2000000002,0.0,955277.2771999997]
["2026-03-23T12:41:56.000000000",587.8,613.0,0.0,0.01,0.002,0.001,1557,23,24.97,25.41,-0.998,0.001,55,28,161.2,863643.2000000002,882.8755999999998,955277.2771999997]
["2026-03-23T12:42:21.000000000",587.71,544.0,42.05,45.58,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,330,155,0.0,858962.9999999998,0.0,1051410.83916]
["2026-03-23T12:42:21.000000000",587.71,655.0,0.0,0.01,0.001,0.0,85,0,65.51,69.0,-1.0,0.0,0,0,0.0,858962.9999999998,0.0,1051410.83916]
["2026-03-23T12:42:33.000000000",587.66,578.0,9.71,10.02,0.937,0.019,437,158,0.17,0.18,-0.063,0.019,3272,14585,7047.1,859395.5999999996,-31654.3059,1033759.7579200001]
["2026-03-23T12:42:45.000000000",587.67,628.0,0.0,0.01,0.001,0.0,192,1,39.37,40.63,-1.0,0.0,7,6,0.0,859395.5999999996,0.0,1033777.3490400004]
["2026-03-23T12:42:57.000000000",587.86,600.0,0.02,0.03,0.013,0.006,9763,38023,12.02,12.21,-1.0,0.0,4127,2560,5857.8,859703.9999999997,34435.663080000006,1026985.5413999995]
["2026-03-23T12:43:16.000000000",587.89,543.0,43.67,45.16,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1233,225,0.0,871096.7000000001,0.0,1014068.5098100001]
["2026-03-23T12:43:29.000000000",587.82,593.0,0.15,0.16,0.089,0.043,7256,127288,4.99,5.45,-0.91,0.041,1331,122105,36657.9,860256.2999999999,151326.61734,1067206.6080599998]
["2026-03-23T12:43:41.000000000",587.88,565.0,21.71,23.11,0.99,0.003,14,8,0.03,0.04,-0.01,0.003,11005,5386,3305.7000000000003,862094.2999999998,-19384.16724,1077216.6149999995]
["2026-03-23T12:43:41.000000000",587.88,627.0,0.0,0.01,0.001,0.0,261,0,38.18,39.71,-1.0,0.0,1,3,0.0,862094.2999999998,0.0,1077216.6149999995]
["2026-03-23T12:43:54.000000000",587.79,599.0,0.02,0.03,0.014,0.007,3870,36723,10.94,11.46,-1.0,0.0,963,2203,2709.0,863934.2999999999,15923.231099999999,1068126.6978900002]
["2026-03-23T12:44:07.000000000",587.98,725.0,0.0,0.01,0.001,0.0,0,0,135.26,138.97,-1.0,0.0,0,0,0.0,868843.7999999998,0.0,1113463.6058000003]
["2026-03-23T12:44:19.000000000",587.99,592.0,0.26,0.27,0.144,0.061,3695,104930,4.22,4.31,-0.856,0.061,2773,106131,39454.8,873255.4000000003,33069.73357999999,1045783.7262600004]
["2026-03-23T12:44:32.000000000",587.87,564.0,23.81,25.1,1.0,0.0,0,14,0.02,0.03,-0.007,0.002,1709,890,341.8,873255.4000000003,-2009.33966,1045570.2973800001]
["2026-03-23T12:44:44.000000000",587.93,614.0,0.0,0.01,0.002,0.001,527,232,24.85,26.66,-1.0,0.0,9,3,52.7,857327.7999999999,309.83911,1047271.4779799997]
["2026-03-23T12:44:57.000000000",588.06,557.0,30.55,32.11,1.0,0.0,0,23,0.01,0.02,-0.004,0.001,1465,300,146.5,867467.3000000002,-861.5079,1005838.4060999999]
["2026-03-23T12:44:57.000000000",588.06,720.0,0.0,0.01,0.001,0.0,0,0,130.29,133.2,-0.999,0.0,0,0,0.0,867467.3000000002,0.0,1005838.4060999999]
["2026-03-23T12:45:24.000000000",588.07,579.0,8.97,9.48,0.932,0.022,2143,403,0.18,0.19,-0.069,0.022,1471,8220,7950.799999999999,863040.8999999999,8694.026880000005,1097602.6634300002]
["2026-03-23T12:45:37.000000000",588.18,551.0,35.65,38.3,1.0,0.0,0,13,0.01,0.02,-0.003,0.001,602,1388,60.199999999999996,866216.4000000001,-354.08435999999995,1050856.5043200003]
["2026-03-23T12:45:37.000000000",588.18,613.0,0.0,0.01,0.002,0.001,1557,23,24.66,25.14,-0.998,0.001,55,28,161.2,866216.4000000001,883.4463599999999,1050856.5043200003]
["2026-03-23T12:46:04.000000000",588.51,544.0,44.0,46.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,330,155,0.0,873172.7999999999,0.0,1156937.68476]
["2026-03-23T12:46:04.000000000",588.51,655.0,0.0,0.01,0.001,0.0,85,0,65.3,68.24,-0.999,0.0,0,0,0.0,873172.7999999999,0.0,1156937.68476]
["2026-03-23T12:46:16.000000000",588.55,578.0,10.49,11.29,0.94,0.012,437,162,0.13,0.14,-0.05,0.016,3272,14613,5759.6,873172.7999999999,-27725.413399999998,1157016.3198]
["2026-03-23T12:46:29.000000000",588.48,550.0,38.22,39.88,1.0,0.0,1,22,0.01,0.02,-0.003,0.001,2135,1303,213.50000000000003,873587.3999999999,-1256.4048000000003,1168738.934399999]
["2026-03-23T12:46:42.000000000",588.47,600.0,0.02,0.03,0.014,0.007,9763,38039,11.34,11.73,-0.986,0.007,4127,2566,9723.0,873718.2999999998,23216.31844000001,1148057.3039300002]
["2026-03-23T12:46:54.000000000",588.0,543.0,44.8,46.51,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,1233,225,0.0,859328.5999999999,0.0,1112750.0160000005]
["2026-03-23T12:46:54.000000000",588.0,650.0,0.0,0.01,0.001,0.0,3537,0,61.26,63.66,-1.0,0.0,0,0,0.0,859328.5999999999,0.0,1112750.0160000005]
["2026-03-23T12:47:20.000000000",588.22,565.0,22.84,23.46,0.992,0.002,14,8,0.02,0.03,-0.008,0.002,11005,5386,2203.8,863311.5999999997,-12930.252040000001,1174228.2927999995]
["2026-03-23T12:47:20.000000000",588.22,627.0,0.0,0.01,0.001,0.0,261,0,38.48,39.31,-1.0,0.0,1,3,0.0,863311.5999999997,0.0,1174228.2927999995]
["2026-03-23T12:47:32.000000000",588.38,599.0,0.02,0.03,0.014,0.007,3870,36732,9.13,10.91,-1.0,0.0,963,2203,2709.0,863311.5999999997,15939.2142,1174547.6912000002]
["2026-03-23T12:47:57.000000000",588.06,559.0,28.96,29.6,1.0,0.0,0,19,0.01,0.02,-0.004,0.001,847,463,84.7,876423.5000000002,-498.08681999999993,1127302.1990999996]
["2026-03-23T12:47:57.000000000",588.06,620.0,0.0,0.01,0.002,0.001,5033,142,31.4,32.23,-0.998,0.001,17,2,505.00000000000006,876423.5000000002,2949.70896,1127302.1990999996]
["2026-03-23T12:48:10.000000000",588.12,563.0,24.96,26.67,1.0,0.0,0,11,0.02,0.03,-0.007,0.002,2771,1718,554.1999999999999,874300.3,-3259.3610399999993,1084573.8524399998]
["2026-03-23T12:48:22.000000000",588.19,613.0,0.0,0.01,0.002,0.001,1557,23,24.56,25.11,-1.0,0.0,55,28,155.7,867199.2999999997,915.8118300000001,1186318.646430001]
["2026-03-23T12:48:35.000000000",588.11,585.0,3.76,3.81,0.755,0.069,5658,8364,0.67,0.68,-0.245,0.069,5005,86078,73574.70000000001,869063.3000000002,26498.47227000001,1078763.7037899997]
["2026-03-23T12:48:35.000000000",588.11,715.0,0.0,0.01,0.001,0.0,0,0,126.52,128.55,-0.999,0.0,0,0,0.0,869063.3000000002,0.0,1078763.7037899997]
["2026-03-23T12:49:00.000000000",588.3,578.0,9.86,10.61,0.947,0.017,437,162,0.14,0.15,-0.054,0.017,3272,14621,6305.3,864764.0999999999,-28353.118499999997,1168259.6709000005]
["2026-03-23T12:49:13.000000000",588.23,550.0,37.74,38.49,1.0,0.0,1,22,0.01,0.02,-0.003,0.001,2135,1303,213.50000000000003,874387.3,-1255.8710500000002,1108555.3170300007]
["2026-03-23T12:49:13.000000000",588.23,612.0,0.0,0.01,0.002,0.001,676,186,23.47,24.29,-0.998,0.001,111,30,78.7,874387.3,332.34995000000004,1108555.3170300007]
["2026-03-23T12:49:37.000000000",588.27,572.0,16.11,16.6,1.0,0.0,13,1,0.06,0.07,-0.021,0.006,2101,2591,1260.6,874625.1000000002,-7415.731619999999,1112976.8382299992]
["2026-03-23T12:49:37.000000000",588.27,650.0,0.0,0.01,0.001,0.0,3537,0,61.26,62.16,-0.999,0.0,0,0,0.0,874625.1000000002,0.0,1112976.8382299992]
["2026-03-23T12:49:50.000000000",588.49,577.0,10.96,11.83,0.947,0.009,197,89,0.11,0.12,-0.042,0.014,2063,6677,3065.5,874625.1000000002,-15953.37541,1113393.0670100003]
["2026-03-23T12:50:16.000000000",588.53,525.0,62.81,64.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,607,347,0.0,870089.5999999999,0.0,1230071.251220001]
["2026-03-23T12:50:16.000000000",588.53,599.0,0.02,0.03,0.015,0.008,3870,36732,9.26,11.17,-1.0,0.0,963,2203,3096.0,870089.5999999999,18220.8888,1230071.251220001]
["2026-03-23T12:50:29.000000000",588.53,571.0,16.79,18.25,0.982,0.005,41,13,0.05,0.06,-0.018,0.005,1710,1241,875.5000000000001,866386.3,-4911.2828500000005,1218051.703030001]
["2026-03-23T12:50:41.000000000",588.59,621.0,0.0,0.01,0.002,0.0,886,2,31.34,32.88,-0.998,0.0,0,3,0.0,876965.5000000001,0.0,1217207.062949999]
["2026-03-23T12:50:54.000000000",588.39,564.0,24.24,24.8,1.0,0.0,0,14,0.02,0.03,-0.007,0.002,1709,895,341.8,877492.6000000001,-2011.11702,1181834.2701000003]
["2026-03-23T12:51:06.000000000",588.08,520.0,67.77,68.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,262,317,0.0,870370.7000000001,0.0,1089385.8556000001]
["2026-03-23T12:51:19.000000000",588.04,586.0,2.95,2.97,0.684,0.082,4822,10609,0.9,0.91,-0.315,0.082,4119,58944,73316.2,870370.7000000001,33898.15383999997,1089311.7577999998]
["2026-03-23T12:51:19.000000000",588.04,720.0,0.0,0.01,0.001,0.0,0,0,131.06,132.89,-0.999,0.0,0,0,0.0,870370.7000000001,0.0,1089311.7577999998]
["2026-03-23T12:51:32.000000000",588.04,620.0,0.0,0.01,0.002,0.001,5033,142,31.5,32.53,-1.0,0.0,17,2,503.3,866242.4999999998,2959.60532,1148704.97388]
["2026-03-23T12:51:44.000000000",588.13,563.0,24.85,26.67,1.0,0.0,0,11,0.02,0.03,-0.007,0.002,2771,1718,554.1999999999999,867018.2,-3259.4164599999995,1044810.5924800001]
["2026-03-23T12:51:56.000000000",587.9,690.0,0.0,0.01,0.001,0.0,0,0,100.31,102.62,-1.0,0.0,0,0,0.0,862689.7,0.0,1147709.5500999999]
["2026-03-23T12:52:09.000000000",587.68,585.0,3.44,3.48,0.723,0.073,5658,8441,0.79,0.8,-0.277,0.073,5005,86958,77839.9,858003.3999999997,28014.117920000022,1045566.1705599996]
["2026-03-23T12:52:09.000000000",587.68,715.0,0.0,0.01,0.001,0.0,0,0,126.41,128.66,-1.0,0.0,0,0,0.0,858003.3999999997,0.0,1045566.1705599996]
["2026-03-23T12:52:34.000000000",587.99,607.0,0.0,0.01,0.003,0.001,1366,6064,18.71,19.17,-0.997,0.001,123,5,148.9,866110.9,730.8715700000001,991831.5278300005]
["2026-03-23T12:52:47.000000000",587.97,550.0,37.66,38.17,1.0,0.0,1,22,0.01,0.02,-0.003,0.001,2135,1303,213.50000000000003,871596.5000000001,-1255.3159500000002,1061660.3868900002]
["2026-03-23T12:52:47.000000000",587.97,685.0,0.0,0.01,0.001,0.0,0,0,95.3,97.97,-0.999,0.0,0,0,0.0,871596.5000000001,0.0,1061660.3868900002]
["2026-03-23T12:53:13.000000000",587.88,572.0,15.67,16.2,1.0,0.0,13,1,0.07,0.08,-0.024,0.007,2101,2603,1470.7,867870.7000000001,-8645.95116,998801.6533199999]
["2026-03-23T12:53:13.000000000",587.88,650.0,0.0,0.01,0.001,0.0,3537,0,61.26,63.71,-0.999,0.0,0,0,0.0,867870.7000000001,0.0,998801.6533199999]
["2026-03-23T12:53:25.000000000",587.91,606.0,0.0,0.01,0.003,0.001,2204,1928,17.99,18.44,-1.0,0.0,363,29,220.4,861550.4999999998,1295.7536400000001,1068939.7257300005]
["2026-03-23T12:53:52.000000000",588.15,525.0,62.81,64.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,347,0.0,873490.4000000001,0.0,1087214.0958000002]
["2026-03-23T12:53:52.000000000",588.15,622.0,0.0,0.01,0.002,0.0,1246,3,33.65,34.57,-0.998,0.0,27,4,0.0,873490.4000000001,0.0,1087214.0958000002]
["2026-03-23T12:54:05.000000000",588.03,570.0,17.16,18.68,1.0,0.0,154,109,0.05,0.06,-0.017,0.005,5204,5837,2602.0,874241.9000000003,-15300.540599999998,1082573.2265099993]
["2026-03-23T12:54:18.000000000",587.98,620.0,0.0,0.01,0.002,0.001,5033,142,31.45,32.73,-1.0,0.0,17,2,503.3,867470.7999999998,2959.3033400000004,1131400.5236800003]
["2026-03-23T12:54:30.000000000",587.72,592.0,0.24,0.25,0.135,0.057,3695,107778,4.46,4.56,-0.866,0.057,2773,107150,36867.600000000006,874960.4000000001,30887.036880000007,1013585.4383200004]
["2026-03-23T12:54:43.000000000",587.66,515.0,71.4,74.55,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2988,0,0.0,872353.6000000002,0.0,982970.6547600001]
["2026-03-23T12:54:55.000000000",587.73,585.0,3.45,3.5,0.733,0.073,5658,8527,0.71,0.72,-0.266,0.074,5005,87459,78340.4,871595.0,25074.912719999993,989022.6403200004]
["2026-03-23T12:55:09.000000000",587.97,557.0,30.54,31.13,1.0,0.0,0,23,0.01,0.02,-0.004,0.001,1465,300,146.5,877534.0000000001,-861.3760500000001,1055168.6101200006]
["2026-03-23T12:55:09.000000000",587.97,619.0,0.0,0.01,0.002,0.001,972,15,30.79,31.58,-0.998,0.001,11,0,98.3,877534.0000000001,565.03917,1055168.6101200006]
["2026-03-23T12:55:35.000000000",587.92,550.0,37.65,38.09,1.0,0.0,1,22,0.01,0.02,-0.003,0.001,2135,1303,213.50000000000003,877218.8,-1255.2092000000002,1045729.7764799999]
["2026-03-23T12:55:35.000000000",587.92,685.0,0.0,0.01,0.001,0.0,0,0,95.3,97.97,-0.999,0.0,0,0,0.0,877218.8,0.0,1045729.7764799999]
["2026-03-23T12:55:47.000000000",587.68,584.0,4.21,4.26,0.797,0.06,3101,4292,0.54,0.55,-0.202,0.061,3450,37926,39651.0,874277.4000000001,-14333.51519999999,1015434.6416000002]
["2026-03-23T12:56:00.000000000",587.75,556.0,31.61,32.11,1.0,0.0,150,171,0.01,0.02,-0.004,0.001,254,82,25.4,877565.8999999999,-149.2885,1008846.4262500005]
["2026-03-23T12:56:13.000000000",587.77,606.0,0.0,0.01,0.003,0.001,2204,1928,18.02,18.49,-0.997,0.001,363,29,256.70000000000005,875124.5000000001,1082.0845700000002,996845.5768299997]
["2026-03-23T12:56:26.000000000",587.81,549.0,38.65,39.55,1.0,0.0,0,7,0.01,0.02,-0.003,0.001,69,377,6.9,876586.1000000001,-40.55889,1033823.1815100003]
["2026-03-23T12:56:26.000000000",587.81,680.0,0.0,0.01,0.001,0.0,0,0,90.3,92.97,-0.999,0.0,0,0,0.0,876586.1000000001,0.0,1033823.1815100003]
["2026-03-23T12:56:52.000000000",587.61,571.0,15.35,16.93,1.0,0.0,41,13,0.06,0.07,-0.021,0.006,1710,1246,1026.0,877562.1,-6028.8786,1020402.9809100002]
["2026-03-23T12:57:04.000000000",587.72,543.0,44.49,44.9,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,1233,225,0.0,871144.9999999998,0.0,1068854.6271199996]
["2026-03-23T12:57:04.000000000",587.72,605.0,0.0,0.01,0.003,0.001,3512,5838,16.56,18.76,-1.0,0.0,1219,154,351.2,871144.9999999998,2064.07264,1068854.6271199996]
["2026-03-23T12:57:29.000000000",587.47,520.0,66.22,68.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,262,317,0.0,870548.4999999997,0.0,1036750.0193699998]
["2026-03-23T12:57:29.000000000",587.47,627.0,0.0,0.01,0.001,0.0,261,0,38.18,40.79,-1.0,0.0,1,3,0.0,870548.4999999997,0.0,1036750.0193699998]
["2026-03-23T12:57:41.000000000",587.31,570.0,17.08,17.88,1.0,0.0,154,109,0.05,0.06,-0.018,0.005,5204,5898,2602.0,876479.9999999999,-15281.806199999999,907003.9761600004]
["2026-03-23T12:57:54.000000000",587.3,620.0,0.0,0.01,0.002,0.0,5033,142,31.5,34.22,-0.998,0.0,17,2,0.0,876479.9999999999,0.0,906988.5328000002]
["2026-03-23T12:58:08.000000000",587.18,592.0,0.19,0.2,0.108,0.05,3695,108599,4.95,5.06,-0.892,0.049,2773,107224,32062.7,871183.8999999999,28697.248139999992,894736.0762999997]
["2026-03-23T12:58:20.000000000",587.03,515.0,71.5,74.05,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2988,0,0.0,866690.9,0.0,853111.3270100002]
["2026-03-23T12:58:20.000000000",587.03,626.0,0.0,0.01,0.001,0.0,259,9,37.26,40.0,-0.999,0.0,12,3,0.0,866690.9,0.0,853111.3270100002]
["2026-03-23T12:58:45.000000000",587.29,557.0,28.91,30.68,0.996,0.001,0,23,0.01,0.02,-0.004,0.001,1465,300,146.5,865337.6999999996,-860.37985,1018383.7643099999]
["2026-03-23T12:58:45.000000000",587.29,619.0,0.0,0.01,0.002,0.001,972,15,30.54,33.1,-1.0,0.0,11,0,97.2,865337.6999999996,570.84588,1018383.7643099999]
["2026-03-23T12:58:58.000000000",587.43,591.0,0.33,0.34,0.17,0.068,2649,86162,3.87,3.96,-0.83,0.068,1133,104337,25717.600000000006,873316.3,60556.983839999986,938290.77783]
["2026-03-23T12:59:12.000000000",587.47,685.0,0.0,0.01,0.001,0.0,0,0,95.66,97.97,-1.0,0.0,0,0,0.0,869829.3999999998,0.0,1024705.1219599998]
["2026-03-23T12:59:24.000000000",587.38,584.0,3.96,4.0,0.782,0.066,3101,4320,0.56,0.57,-0.218,0.066,3450,38382,43236.6,869829.3999999998,-13529.710920000012,1024548.1378399997]
["2026-03-23T12:59:36.000000000",587.5,556.0,29.88,31.6,1.0,0.0,150,171,0.01,0.02,-0.004,0.001,254,82,25.4,881302.8999999999,-149.225,917152.7125000001]
["2026-03-23T12:59:50.000000000",587.46,606.0,0.0,0.01,0.003,0.001,2204,1928,18.3,19.77,-0.997,0.001,363,29,256.70000000000005,881450.7,1081.5138600000002,951154.7236199998]
["2026-03-23T13:00:06.000000000",587.81,608.0,0.0,0.01,0.002,0.001,2073,1274,20.04,20.7,-0.998,0.001,122,5,219.49999999999997,882552.0000000001,1146.81731,949756.3587399999]
["2026-03-23T13:00:06.000000000",587.81,675.0,0.0,0.01,0.001,0.0,0,0,86.88,88.55,-0.999,0.0,0,0,0.0,882552.0000000001,0.0,949756.3587399999]
["2026-03-23T13:00:33.000000000",587.85,570.0,17.38,18.38,1.0,0.0,154,109,0.05,0.06,-0.018,0.005,5204,5898,2602.0,885427.7000000001,-15295.857,1006450.3429500002]
["2026-03-23T13:00:46.000000000",587.77,542.0,44.78,46.28,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,656,467,0.0,880428.6999999998,0.0,1164772.6413699994]
["2026-03-23T13:00:46.000000000",587.77,604.0,0.01,0.02,0.007,0.003,2314,4543,15.9,16.38,-1.0,0.0,324,48,694.2,880428.6999999998,4080.29934,1164772.6413699994]
["2026-03-23T13:01:12.000000000",587.65,564.0,22.11,25.54,1.0,0.0,0,14,0.02,0.03,-0.007,0.002,1709,909,341.8,887081.2000000001,-2008.5877,1013757.3655999994]
["2026-03-23T13:01:12.000000000",587.65,626.0,0.0,0.01,0.001,0.0,259,9,37.59,39.69,-0.999,0.0,12,3,0.0,887081.2000000001,0.0,1013757.3655999994]
["2026-03-23T13:01:24.000000000",587.6,569.0,18.24,19.13,1.0,0.0,3,4,0.04,0.05,-0.015,0.004,2796,4316,1118.4,887081.2000000001,-6571.718400000001,1013671.1103999998]
["2026-03-23T13:01:37.000000000",587.62,720.0,0.0,0.01,0.001,0.0,0,0,131.16,133.09,-0.999,0.0,0,0,0.0,888224.8,0.0,1010191.6448799999]
["2026-03-23T13:01:50.000000000",587.8,591.0,0.34,0.35,0.18,0.074,2649,86643,3.47,3.61,-0.82,0.074,1133,104404,27986.8,889674.2999999999,65941.75519999999,1032571.2137999999]
["2026-03-23T13:02:05.000000000",587.73,510.0,76.27,78.4,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,2023,11,0.0,887312.4999999995,0.0,1135362.1207499998]
["2026-03-23T13:02:18.000000000",587.73,613.0,0.0,0.01,0.002,0.001,1557,23,24.96,25.48,-0.998,0.001,55,28,161.2,896197.5,882.7704600000001,1053508.9636500003]
["2026-03-23T13:02:31.000000000",587.66,556.0,31.5,31.98,0.996,0.001,150,171,0.01,0.02,-0.004,0.001,254,82,40.400000000000006,888364.2999999996,-61.11664,1133680.1753800001]
["2026-03-23T13:02:31.000000000",587.66,715.0,0.0,0.01,0.001,0.0,0,0,126.41,128.77,-1.0,0.0,0,0,0.0,888364.2999999996,0.0,1133680.1753800001]
["2026-03-23T13:02:55.000000000",587.09,578.0,9.05,9.72,0.94,0.013,437,162,0.14,0.15,-0.051,0.018,3272,14720,6457.7,889808.5000000002,-31241.99435,991534.5397300001]
["2026-03-23T13:02:55.000000000",587.09,680.0,0.0,0.01,0.001,0.0,0,0,90.91,94.04,-0.999,0.0,0,0,0.0,889808.5000000002,0.0,991534.5397300001]
["2026-03-23T13:03:08.000000000",587.24,612.0,0.0,0.01,0.002,0.001,676,186,24.31,26.17,-1.0,0.0,111,30,67.60000000000001,876449.6999999998,396.97424000000007,1005799.4206800001]
["2026-03-23T13:03:20.000000000",587.32,555.0,30.92,33.84,1.0,0.0,0,14,0.01,0.02,-0.004,0.001,4318,1011,431.80000000000007,887066.6,-2536.047760000001,938174.3962400001]
["2026-03-23T13:03:32.000000000",587.17,650.0,0.0,0.01,0.001,0.0,3537,0,61.21,64.19,-0.999,0.0,0,0,0.0,887807.6000000002,0.0,956317.9072999998]
["2026-03-23T13:03:45.000000000",587.29,577.0,9.04,10.57,0.945,0.011,197,91,0.11,0.12,-0.045,0.016,2063,7067,3517.5000000000005,886672.4,-18112.61089,941064.0993600003]
["2026-03-23T13:03:45.000000000",587.29,675.0,0.0,0.01,0.001,0.0,0,0,86.83,88.6,-0.999,0.0,0,0,0.0,886672.4,0.0,941064.0993600003]
["2026-03-23T13:04:15.000000000",587.37,599.0,0.02,0.03,0.014,0.007,3870,36769,10.72,13.15,-0.986,0.007,963,2203,3383.1000000000004,886586.0,11952.39213,963764.9191799999]
["2026-03-23T13:04:28.000000000",587.33,542.0,44.73,46.33,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,656,467,0.0,886586.0,0.0,963699.28662]
["2026-03-23T13:04:28.000000000",587.33,604.0,0.01,0.02,0.007,0.003,2314,4545,15.45,18.12,-0.993,0.003,324,48,791.4,886586.0,3506.360100000001,963699.28662]
["2026-03-23T13:04:53.000000000",587.11,564.0,21.85,24.87,1.0,0.0,0,14,0.02,0.03,-0.008,0.002,1709,1109,341.8,887065.3000000002,-2006.74198,948468.5725699998]
["2026-03-23T13:04:53.000000000",587.11,626.0,0.0,0.01,0.001,0.0,259,9,37.21,40.1,-0.999,0.0,12,3,0.0,887065.3000000002,0.0,948468.5725699998]
["2026-03-23T13:05:06.000000000",586.86,598.0,0.02,0.03,0.014,0.007,6784,68299,9.58,12.6,-0.986,0.007,716,2973,5250.0,881119.8,24927.465360000002,881440.2456]
["2026-03-23T13:05:19.000000000",587.04,720.0,0.0,0.01,0.001,0.0,0,0,131.2,134.28,-1.0,0.0,0,0,0.0,878018.8999999997,0.0,955904.82288]
["2026-03-23T13:05:31.000000000",587.16,591.0,0.26,0.27,0.139,0.061,2649,87335,4.07,4.15,-0.861,0.06,1133,104448,22956.9,874288.2999999997,54963.460439999995,951198.6128399998]
["2026-03-23T13:05:44.000000000",587.12,563.0,23.93,25.22,0.993,0.002,0,11,0.02,0.03,-0.007,0.002,2771,1736,554.1999999999999,874288.2999999997,-3253.81904,951133.8128800001]
["2026-03-23T13:05:57.000000000",587.12,613.0,0.0,0.01,0.002,0.001,1557,23,25.41,27.31,-0.998,0.001,55,28,161.2,884833.8999999999,881.85424,907664.6223199997]
["2026-03-23T13:06:10.000000000",587.05,556.0,29.43,32.32,1.0,0.0,150,171,0.01,0.02,-0.004,0.001,254,82,25.4,884227.7999999999,-149.11069999999998,891390.8092]
["2026-03-23T13:06:23.000000000",586.99,552.0,33.42,36.38,0.996,0.001,0,8,0.01,0.02,-0.004,0.001,438,803,43.8,875548.1999999996,-257.10162,932629.66966]
["2026-03-23T13:06:36.000000000",587.06,577.0,9.0,11.61,0.945,0.011,197,91,0.11,0.12,-0.046,0.016,2063,7086,3517.5000000000005,886764.2999999999,-18105.51746,889901.35866]
["2026-03-23T13:06:49.000000000",587.01,549.0,36.96,39.81,1.0,0.0,0,8,0.01,0.02,-0.003,0.001,69,377,6.9,885323.5000000002,-40.50369,865304.9838899999]
["2026-03-23T13:06:49.000000000",587.01,611.0,0.0,0.01,0.002,0.001,1067,310,22.2,25.56,-0.998,0.001,126,1,119.30000000000001,885323.5000000002,552.37641,865304.9838899999]
["2026-03-23T13:07:15.000000000",587.26,542.0,44.73,46.33,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,656,467,0.0,878429.7,0.0,912267.8890600001]
["2026-03-23T13:07:15.000000000",587.26,645.0,0.0,0.01,0.001,0.0,742,0,55.88,59.3,-0.999,0.0,0,0,0.0,878429.7,0.0,912267.8890600001]
["2026-03-23T13:07:28.000000000",587.36,576.0,10.84,12.67,0.96,0.013,115,58,0.09,0.1,-0.04,0.013,1723,14980,2389.3999999999996,879715.0999999995,-12278.173439999999,1022194.9425599995]
["2026-03-23T13:07:41.000000000",587.54,548.0,37.87,40.4,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,174,882,0.0,891580.7000000002,0.0,966965.69398]
["2026-03-23T13:07:54.000000000",587.41,598.0,0.02,0.03,0.015,0.008,6784,68304,8.69,10.78,-0.985,0.008,716,2973,6000.0,894988.0,28515.23104,1026776.2325200001]
["2026-03-23T13:08:07.000000000",587.33,541.0,44.88,47.83,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,549,829,0.0,892360.6,0.0,984649.34772]
["2026-03-23T13:08:07.000000000",587.33,640.0,0.0,0.01,0.001,0.0,1536,13,50.99,54.33,-0.999,0.0,0,0,0.0,892360.6,0.0,984649.34772]
["2026-03-23T13:08:32.000000000",587.26,563.0,23.93,25.22,0.993,0.002,0,11,0.02,0.03,-0.007,0.002,2771,1736,554.1999999999999,886597.5999999995,-3254.5949199999995,1047949.02672]
["2026-03-23T13:08:32.000000000",587.26,625.0,0.0,0.01,0.001,0.0,4533,9,37.07,39.31,-1.0,0.0,4,5,0.0,886597.5999999995,0.0,1047949.02672]
["2026-03-23T13:08:45.000000000",587.57,597.0,0.03,0.04,0.02,0.011,4920,107671,9.3,10.2,-1.0,0.0,314,10726,5412.0,886597.5999999995,31799.288400000005,1048502.2130400001]
["2026-03-23T13:08:57.000000000",587.61,715.0,0.0,0.01,0.001,0.0,0,0,126.36,128.95,-1.0,0.0,0,0,0.0,891851.6999999997,0.0,1114254.8748900006]
["2026-03-23T13:09:11.000000000",587.6,619.0,0.0,0.01,0.002,0.001,972,15,30.34,33.18,-1.0,0.0,11,0,97.2,891110.9999999997,571.1472,1135686.2504000005]
["2026-03-23T13:09:24.000000000",587.78,562.0,25.06,26.51,0.995,0.001,0,18,0.01,0.02,-0.005,0.001,1955,1909,195.5,893474.8999999998,-1149.1099,1152414.9869399997]
["2026-03-23T13:09:37.000000000",587.82,612.0,0.0,0.01,0.002,0.001,676,186,23.6,24.94,-0.998,0.001,111,30,78.7,898130.7000000001,332.1183000000001,1100590.0815]
["2026-03-23T13:09:51.000000000",587.98,584.0,4.29,4.38,0.831,0.061,3101,4551,0.36,0.37,-0.169,0.061,3450,39993,39961.1,893545.9999999998,-12517.506219999994,1217587.80804]
["2026-03-23T13:09:51.000000000",587.98,710.0,0.0,0.01,0.001,0.0,0,0,120.7,122.37,-1.0,0.0,0,0,0.0,893545.9999999998,0.0,1217587.80804]
["2026-03-23T13:10:05.000000000",587.89,618.0,0.0,0.01,0.002,0.001,346,9,29.58,30.71,-1.0,0.0,0,2,34.6,893404.1999999996,203.40994,1223496.67974]
["2026-03-23T13:10:31.000000000",587.79,549.0,38.58,39.5,1.0,0.0,0,8,0.01,0.02,-0.003,0.001,69,487,6.9,898806.6999999998,-40.55751,1103812.6043699994]
["2026-03-23T13:10:31.000000000",587.79,611.0,0.0,0.01,0.002,0.001,1067,310,22.01,23.69,-0.998,0.001,126,1,119.30000000000001,898806.6999999998,553.1103899999999,1103812.6043699994]
["2026-03-23T13:10:43.000000000",587.9,583.0,5.14,5.2,0.864,0.049,1790,3326,0.28,0.29,-0.135,0.05,2738,24777,22461.0,908739.2000000001,-28918.801000000003,1141195.0302000004]
["2026-03-23T13:10:56.000000000",587.64,645.0,0.0,0.01,0.001,0.0,742,0,55.7,58.75,-0.999,0.0,0,0,0.0,901388.2000000001,0.0,1124831.1059999994]
["2026-03-23T13:11:08.000000000",587.59,576.0,10.84,12.67,0.967,0.012,115,58,0.08,0.09,-0.033,0.012,1723,15021,2205.6,894933.8999999998,-11338.136640000004,1167846.2892100003]
["2026-03-23T13:11:21.000000000",587.66,548.0,39.37,40.4,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,174,882,0.0,903387.0,0.0,1088808.2207600004]
["2026-03-23T13:11:33.000000000",587.76,598.0,0.02,0.03,0.015,0.008,6784,68348,9.58,10.46,-0.985,0.008,716,2973,6000.0,905800.8999999999,28532.221439999998,1104967.0528799999]
["2026-03-23T13:11:46.000000000",587.86,570.0,16.83,18.88,1.0,0.0,154,109,0.04,0.05,-0.015,0.005,5204,6038,2602.0,905800.8999999999,-15296.1172,1105155.0491800003]
["2026-03-23T13:11:46.000000000",587.86,640.0,0.0,0.01,0.001,0.0,1536,13,50.7,52.83,-0.999,0.0,0,0,0.0,905800.8999999999,0.0,1105155.0491800003]
["2026-03-23T13:12:11.000000000",587.84,563.0,23.93,25.22,0.995,0.001,0,12,0.01,0.02,-0.005,0.001,2771,2249,277.09999999999997,902645.3999999999,-1628.9046399999997,1225927.38752]
["2026-03-23T13:12:24.000000000",587.84,571.0,16.24,17.24,1.0,0.0,41,13,0.04,0.05,-0.016,0.005,1710,1757,855.0000000000001,908154.6999999998,-5026.032000000001,1129218.8899200002]
["2026-03-23T13:12:24.000000000",587.84,596.0,0.03,0.04,0.023,0.013,5556,92089,7.57,8.38,-0.977,0.013,1008,12490,8533.199999999999,908154.6999999998,34755.45216,1129218.8899200002]
["2026-03-23T13:12:37.000000000",587.83,710.0,0.0,0.01,0.001,0.0,0,0,120.7,123.87,-1.0,0.0,0,0,0.0,900265.8999999999,0.0,1188027.35537]
["2026-03-23T13:12:49.000000000",587.76,618.0,0.0,0.01,0.002,0.001,346,9,29.58,30.71,-1.0,0.0,0,3,34.6,905299.7999999997,203.36496,1205275.93776]
["2026-03-23T13:13:03.000000000",587.64,561.0,25.9,27.5,0.995,0.001,0,18,0.01,0.02,-0.005,0.001,2280,1683,228.00000000000003,905299.7999999997,-1339.8192000000001,1205029.8626399992]
["2026-03-23T13:13:16.000000000",587.74,680.0,0.0,0.01,0.001,0.0,0,0,90.7,93.02,-0.999,0.0,0,0,0.0,906946.1999999998,0.0,1085857.8783599997]
["2026-03-23T13:13:28.000000000",587.74,583.0,4.97,5.06,0.866,0.05,1790,3336,0.27,0.28,-0.133,0.051,2738,24984,22913.8,909374.9999999999,-29468.108120000004,1091516.6390799999]
["2026-03-23T13:13:28.000000000",587.74,705.0,0.0,0.01,0.001,0.0,0,0,115.97,118.99,-0.999,0.0,0,0,0.0,909374.9999999999,0.0,1091516.6390799999]
["2026-03-23T13:13:53.000000000",587.75,605.0,0.0,0.01,0.003,0.001,3512,5858,16.97,17.54,-0.997,0.001,1219,154,473.09999999999997,909794.5,1347.7107500000002,1107678.9397499994]
["2026-03-23T13:14:07.000000000",587.7,548.0,39.37,40.4,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,174,882,0.0,912601.1000000001,0.0,1108864.7199]
["2026-03-23T13:14:07.000000000",587.7,675.0,0.0,0.01,0.001,0.0,0,0,86.83,88.6,-0.999,0.0,0,0,0.0,912601.1000000001,0.0,1108864.7199]
["2026-03-23T13:14:35.000000000",587.44,570.0,16.83,18.88,1.0,0.0,154,109,0.04,0.05,-0.015,0.005,5204,6045,2602.0,907345.8000000002,-15285.188800000002,1042573.2385599999]
["2026-03-23T13:14:35.000000000",587.44,640.0,0.0,0.01,0.001,0.0,1536,13,50.99,54.2,-0.999,0.0,0,0,0.0,907345.8000000002,0.0,1042573.2385599999]
["2026-03-23T13:14:49.000000000",587.19,604.0,0.01,0.02,0.007,0.003,2314,4874,15.45,18.33,-0.993,0.003,324,48,791.4,907345.8000000002,3505.524300000001,1042129.54506]
["2026-03-23T13:15:02.000000000",587.13,547.0,38.59,41.44,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,268,670,0.0,895977.9999999997,0.0,1070173.5935999998]
["2026-03-23T13:15:15.000000000",587.14,597.0,0.03,0.04,0.02,0.01,4920,107724,9.64,10.04,-0.98,0.01,314,10727,5234.0,914457.9000000001,27043.6684,1013667.2658599998]
["2026-03-23T13:15:27.000000000",587.18,569.0,17.06,18.93,1.0,0.0,3,5,0.04,0.05,-0.015,0.004,2796,4519,1118.4,900253.2000000001,-6567.021119999999,950866.3740399998]
["2026-03-23T13:15:27.000000000",587.18,635.0,0.0,0.01,0.001,0.0,986,1,47.13,49.26,-0.999,0.0,0,0,0.0,900253.2000000001,0.0,950866.3740399998]
["2026-03-23T13:15:52.000000000",587.08,591.0,0.2,0.21,0.123,0.06,2649,88282,4.08,4.16,-0.875,0.058,1133,104632,22465.4,894629.9999999998,54731.12008000001,1026559.8688800003]
["2026-03-23T13:16:05.000000000",587.13,510.0,75.55,78.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2023,11,0.0,898847.5999999999,0.0,1001884.5032999999]
["2026-03-23T13:16:05.000000000",587.13,596.0,0.03,0.04,0.022,0.012,5556,92660,8.02,9.04,-1.0,0.0,1008,12490,6667.2,898847.5999999999,39145.13136,1001884.5032999999]
["2026-03-23T13:16:31.000000000",586.67,556.0,29.48,31.82,1.0,0.0,150,171,0.01,0.02,-0.004,0.001,254,82,25.4,903054.0000000001,-149.01417999999998,911579.5794]
["2026-03-23T13:16:31.000000000",586.67,618.0,0.0,0.01,0.002,0.001,346,9,29.73,32.54,-0.998,0.001,0,3,34.6,903054.0000000001,202.98782,911579.5794]
["2026-03-23T13:16:43.000000000",586.68,561.0,24.27,26.8,1.0,0.0,0,18,0.01,0.02,-0.005,0.001,2280,1683,228.00000000000003,892530.6,-1337.6304,796183.4279999997]
["2026-03-23T13:16:56.000000000",586.93,680.0,0.0,0.01,0.001,0.0,0,0,91.65,94.37,-1.0,0.0,0,0,0.0,890695.2999999998,0.0,976633.32517]
["2026-03-23T13:17:10.000000000",586.92,583.0,4.28,4.33,0.827,0.06,1790,3397,0.38,0.39,-0.172,0.061,2738,25116,27441.8,906154.9,-34990.99656000001,942558.89172]
["2026-03-23T13:17:22.000000000",586.87,555.0,30.61,33.0,1.0,0.0,0,14,0.01,0.02,-0.004,0.001,4318,1011,431.80000000000007,898747.9,-2534.1046600000004,893696.7865300004]
["2026-03-23T13:17:35.000000000",586.91,605.0,0.0,0.01,0.003,0.001,3512,5864,17.89,18.84,-0.997,0.001,1219,154,473.09999999999997,898747.9,1345.7846299999999,893757.6992899999]
["2026-03-23T13:17:48.000000000",587.31,548.0,39.02,39.52,1.0,0.0,0,4,0.01,0.02,-0.003,0.001,174,882,17.400000000000002,898097.2000000002,-102.19194,886919.1487800002]
["2026-03-23T13:17:48.000000000",587.31,675.0,0.0,0.01,0.001,0.0,0,0,86.93,88.5,-0.999,0.0,0,0,0.0,898097.2000000002,0.0,886919.1487800002]
["2026-03-23T13:18:14.000000000",587.15,570.0,17.05,17.42,1.0,0.0,154,109,0.04,0.05,-0.016,0.005,5204,6045,2602.0,903070.0000000001,-15277.643,953980.1826000002]
["2026-03-23T13:18:26.000000000",587.18,542.0,44.87,46.23,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,656,473,0.0,907862.7,0.0,980710.9718999998]
["2026-03-23T13:18:26.000000000",587.18,650.0,0.0,0.01,0.001,0.0,3537,0,61.31,64.32,-0.999,0.0,0,0,0.0,907862.7,0.0,980710.9718999998]
["2026-03-23T13:18:52.000000000",587.13,510.0,75.81,78.4,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,2023,11,0.0,901122.5999999999,0.0,1048212.5830799998]
["2026-03-23T13:18:52.000000000",587.13,625.0,0.0,0.01,0.001,0.0,4533,9,37.12,39.18,-1.0,0.0,4,5,0.0,901122.5999999999,0.0,1048212.5830799998]
["2026-03-23T13:19:06.000000000",587.13,568.0,17.63,19.35,0.988,0.004,10,2,0.03,0.04,-0.012,0.004,3214,6289,1289.6,901122.5999999999,-7524.658080000001,1048212.5830799998]
["2026-03-23T13:19:19.000000000",587.13,618.0,0.0,0.01,0.002,0.001,346,9,30.28,32.11,-1.0,0.0,0,3,34.6,903646.9999999998,203.14698,1058650.5802199997]
["2026-03-23T13:19:31.000000000",587.06,590.0,0.32,0.33,0.19,0.084,9795,128708,3.23,3.29,-0.81,0.084,3490,175006,111594.0,909509.3999999998,310918.7172000001,1071653.3734800003]
["2026-03-23T13:19:44.000000000",587.03,505.0,80.67,83.86,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,7361,1,0.0,914136.6000000001,0.0,973237.0369999999]
["2026-03-23T13:19:44.000000000",587.03,624.0,0.0,0.01,0.001,0.0,387,11,35.55,38.28,-0.999,0.0,1,3,0.0,914136.6000000001,0.0,973237.0369999999]
["2026-03-23T13:20:10.000000000",586.8,555.0,30.83,33.52,1.0,0.0,0,14,0.01,0.02,-0.004,0.001,4318,1011,431.80000000000007,905386.4,-2533.8024,890026.5528000003]
["2026-03-23T13:20:10.000000000",586.8,617.0,0.0,0.01,0.002,0.001,931,22,28.63,31.1,-0.998,0.001,7,2,93.80000000000001,905386.4,542.2032,890026.5528000003]
["2026-03-23T13:20:23.000000000",586.63,589.0,0.48,0.49,0.243,0.093,3206,58491,2.81,2.85,-0.756,0.093,1912,84466,47597.4,895606.6999999998,70596.22746000001,918618.5827499997]
["2026-03-23T13:20:35.000000000",586.46,675.0,0.0,0.01,0.001,0.0,0,0,86.88,88.69,-1.0,0.0,0,0,0.0,893208.2,0.0,932479.6104399995]
["2026-03-23T13:20:48.000000000",586.33,611.0,0.0,0.01,0.002,0.001,1067,310,23.95,25.97,-0.998,0.001,126,1,119.30000000000001,896096.7000000002,551.73653,754954.4036900002]
["2026-03-23T13:21:05.000000000",586.18,554.0,31.28,32.72,1.0,0.0,0,10,0.01,0.02,-0.004,0.001,577,5970,57.699999999999996,897892.4,-338.22585999999995,711322.3958399999]
["2026-03-23T13:21:17.000000000",586.34,604.0,0.0,0.01,0.003,0.001,2314,4891,17.2,18.43,-1.0,0.0,324,48,231.4,883876.6,1356.79076,775343.1809600004]
["2026-03-23T13:21:29.000000000",586.37,576.0,9.61,10.73,0.961,0.014,115,60,0.09,0.1,-0.039,0.014,1723,15276,2573.2,893296.2999999998,-13200.361439999999,853361.26573]
["2026-03-23T13:21:29.000000000",586.37,670.0,0.0,0.01,0.001,0.0,0,0,82.1,84.6,-1.0,0.0,0,0,0.0,893296.2999999998,0.0,853361.26573]
["2026-03-23T13:21:55.000000000",586.24,569.0,16.29,17.6,1.0,0.0,3,5,0.04,0.05,-0.016,0.005,2796,4539,1398.0,894046.2999999999,-8195.6352,720789.7011199998]
["2026-03-23T13:22:07.000000000",586.48,541.0,44.47,47.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,549,829,0.0,894046.2999999999,0.0,721084.7842399998]
["2026-03-23T13:22:07.000000000",586.48,603.0,0.01,0.02,0.007,0.003,1191,8536,16.4,17.9,-0.993,0.003,1145,138,700.8,894046.2999999999,80.93423999999995,721084.7842399998]
["2026-03-23T13:22:20.000000000",586.57,575.0,11.38,12.46,0.966,0.012,347,215,0.08,0.09,-0.034,0.012,11318,12110,13997.999999999998,891118.8999999998,-77223.11364000001,878418.4900700006]
["2026-03-23T13:22:33.000000000",586.49,625.0,0.0,0.01,0.001,0.0,4533,9,37.17,39.99,-1.0,0.0,4,5,0.0,887923.7999999998,0.0,878470.5275600002]
["2026-03-23T13:22:47.000000000",586.81,568.0,17.53,19.02,0.985,0.004,10,2,0.03,0.04,-0.015,0.004,3214,6290,1289.6,890369.5999999999,-7520.55696,900874.2328599998]
["2026-03-23T13:22:59.000000000",586.6,540.0,45.37,48.19,1.0,0.0,12,19,0.0,0.01,-0.001,0.0,929,936,0.0,903551.4000000001,0.0,851129.6163999998]
["2026-03-23T13:23:12.000000000",586.72,590.0,0.28,0.3,0.166,0.074,9795,130958,3.53,3.61,-0.833,0.073,3490,175280,97959.99999999999,897468.6,275793.60319999995,942421.3468800003]
["2026-03-23T13:23:25.000000000",586.55,505.0,80.5,83.24,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,7361,1,0.0,892531.3999999998,0.0,894606.0599999997]
["2026-03-23T13:23:25.000000000",586.55,624.0,0.0,0.01,0.001,0.0,387,11,35.76,38.7,-1.0,0.0,1,3,0.0,892531.3999999998,0.0,894606.0599999997]
["2026-03-23T13:23:49.000000000",586.53,555.0,31.23,31.92,0.996,0.001,0,14,0.01,0.02,-0.004,0.001,4318,1011,431.80000000000007,896370.6999999998,-2532.6365400000004,901596.9066300003]
["2026-03-23T13:23:49.000000000",586.53,710.0,0.0,0.01,0.001,0.0,0,0,121.81,124.96,-1.0,0.0,0,0,0.0,896370.6999999998,0.0,901596.9066300003]
["2026-03-23T13:24:02.000000000",586.62,589.0,0.46,0.47,0.242,0.093,3206,59592,2.81,2.85,-0.759,0.093,1912,84843,47597.4,901292.8999999999,70595.02404,926084.6749799999]
["2026-03-23T13:24:15.000000000",586.61,675.0,0.0,0.01,0.001,0.0,0,0,87.03,89.95,-1.0,0.0,0,0,0.0,900031.1,0.0,916304.17813]
["2026-03-23T13:24:28.000000000",586.7,611.0,0.0,0.01,0.002,0.001,1067,310,24.16,24.56,-1.0,0.0,126,1,106.69999999999999,902623.8,626.0089,952090.8930000004]
["2026-03-23T13:24:41.000000000",586.71,578.0,8.57,9.08,0.946,0.02,437,162,0.12,0.13,-0.054,0.02,3272,15719,7417.999999999999,900990.5,-33266.457,955705.41333]
["2026-03-23T13:24:54.000000000",586.54,640.0,0.0,0.01,0.001,0.0,1536,13,52.79,54.79,-1.0,0.0,0,0,0.0,900990.5,0.0,955428.49642]
["2026-03-23T13:25:07.000000000",586.72,575.0,11.46,11.9,0.953,0.006,347,215,0.08,0.09,-0.034,0.012,11318,12112,13789.8,906643.9000000001,-78464.41248000001,811251.2900799998]
["2026-03-23T13:25:07.000000000",586.72,665.0,0.0,0.01,0.001,0.0,657,0,76.92,79.86,-0.999,0.0,0,0,0.0,906643.9000000001,0.0,811251.2900799998]
["2026-03-23T13:25:32.000000000",587.25,597.0,0.03,0.04,0.02,0.011,4920,108040,9.61,10.22,-0.979,0.011,314,10730,5757.4,920687.5999999999,29753.6085,1036369.4040000001]
["2026-03-23T13:25:44.000000000",587.26,540.0,45.7,48.57,1.0,0.0,12,19,0.0,0.01,-0.001,0.0,929,936,0.0,917262.1000000001,0.0,990556.69418]
["2026-03-23T13:25:44.000000000",587.26,602.0,0.01,0.02,0.008,0.003,3210,8732,13.44,14.99,-0.992,0.003,805,198,1204.5000000000002,917262.1000000001,4237.080900000001,990556.69418]
["2026-03-23T13:26:09.000000000",587.29,562.0,25.07,26.68,1.0,0.0,0,19,0.01,0.02,-0.005,0.001,1955,2225,195.5,918993.9,-1148.15195,1003982.23893]
["2026-03-23T13:26:09.000000000",587.29,624.0,0.0,0.01,0.001,0.0,387,11,35.55,38.22,-0.999,0.0,1,3,0.0,918993.9,0.0,1003982.23893]
["2026-03-23T13:26:21.000000000",587.22,596.0,0.03,0.04,0.022,0.012,5556,93602,8.01,8.96,-1.0,0.0,1008,12492,6667.2,916882.8999999997,39151.13184,1137733.4650200002]
["2026-03-23T13:26:34.000000000",587.37,535.0,50.76,53.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1453,188,0.0,923611.8,0.0,1040933.5897799999]
["2026-03-23T13:26:46.000000000",587.35,589.0,0.59,0.6,0.306,0.11,3206,60864,2.23,2.26,-0.693,0.11,1912,85018,56298.0,925493.4999999999,83603.39900000002,1070814.8181500002]
["2026-03-23T13:26:58.000000000",587.36,561.0,25.91,27.4,1.0,0.0,0,18,0.01,0.02,-0.005,0.001,2280,1683,228.00000000000003,927811.7999999999,-1339.1808,1062427.3404800002]
["2026-03-23T13:26:58.000000000",587.36,623.0,0.0,0.01,0.002,0.0,632,2,34.87,37.02,-0.998,0.0,1,1,0.0,927811.7999999999,0.0,1062427.3404800002]
["2026-03-23T13:27:23.000000000",587.41,554.0,33.24,33.6,1.0,0.0,0,10,0.01,0.02,-0.004,0.001,577,5970,57.699999999999996,925459.0999999999,-338.9355699999999,1079893.9565899998]
["2026-03-23T13:27:23.000000000",587.41,705.0,0.0,0.01,0.001,0.0,0,0,116.64,119.0,-0.999,0.0,0,0,0.0,925459.0999999999,0.0,1079893.9565899998]
["2026-03-23T13:27:35.000000000",587.43,588.0,0.99,1.01,0.422,0.122,6933,72770,1.58,1.59,-0.578,0.122,3597,128865,128466.00000000001,921895.8000000003,239079.31056,1047113.9476199996]
["2026-03-23T13:27:59.000000000",587.34,548.0,38.69,40.74,1.0,0.0,0,4,0.01,0.02,-0.003,0.001,174,1060,17.400000000000002,923691.5000000001,-102.19716000000003,1038409.4845800002]
["2026-03-23T13:27:59.000000000",587.34,610.0,0.0,0.01,0.002,0.001,3987,2613,21.97,22.93,-0.998,0.001,245,277,423.20000000000005,923691.5000000001,2197.82628,1038409.4845800002]
["2026-03-23T13:28:12.000000000",587.47,553.0,33.0,35.12,1.0,0.0,0,6,0.01,0.02,-0.004,0.001,282,1020,28.200000000000003,923691.5000000001,-165.66654000000003,1038639.3228900002]
["2026-03-23T13:28:25.000000000",587.4,640.0,0.0,0.01,0.001,0.0,1536,13,51.32,53.35,-0.999,0.0,0,0,0.0,918522.0999999999,0.0,1063324.9901999997]
["2026-03-23T13:28:38.000000000",587.21,575.0,12.14,13.36,0.953,0.002,347,215,0.06,0.07,-0.026,0.009,11318,12238,10255.6,917342.7000000001,-59406.86128,1036279.4347100001]
["2026-03-23T13:28:51.000000000",587.19,547.0,39.79,40.48,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,268,779,0.0,918288.7000000001,0.0,989031.7149299999]
["2026-03-23T13:29:06.000000000",587.24,597.0,0.03,0.04,0.02,0.01,4920,108045,9.71,10.02,-0.98,0.01,314,10731,5234.0,914970.4000000001,27048.2744,980602.714]
["2026-03-23T13:29:19.000000000",587.22,540.0,46.19,48.34,1.0,0.0,12,19,0.0,0.01,-0.001,0.0,929,936,0.0,947985.1000000001,0.0,1156984.885500001]
["2026-03-23T13:29:19.000000000",587.22,635.0,0.0,0.01,0.001,0.0,986,1,47.18,48.01,-0.999,0.0,0,0,0.0,947985.1000000001,0.0,1156984.885500001]
["2026-03-23T13:29:44.000000000",587.35,562.0,25.06,25.53,1.0,0.0,0,19,0.01,0.02,-0.005,0.001,1955,2577,195.5,928474.2000000002,-1148.26925,1057796.2054]
["2026-03-23T13:29:44.000000000",587.35,624.0,0.0,0.01,0.001,0.0,387,11,35.55,38.16,-0.998,0.0,1,3,0.0,928474.2000000002,0.0,1057796.2054]
["2026-03-23T13:29:57.000000000",587.2,596.0,0.03,0.04,0.022,0.012,5556,93824,8.62,8.94,-0.978,0.012,1008,12494,7876.8,928474.2000000002,32047.027199999997,1057526.0608]
["2026-03-23T13:30:12.000000000",587.25,710.0,0.0,0.01,0.001,0.0,0,0,121.54,124.26,-0.999,0.0,0,0,0.0,927109.3,0.0,1015354.6627500003]
["2026-03-23T13:30:24.000000000",587.37,618.0,0.0,0.01,0.002,0.001,346,9,29.73,31.42,-1.0,0.0,0,3,34.6,925318.6999999996,203.23002,1174154.3921100001]
["2026-03-23T13:30:37.000000000",587.7,561.0,26.19,26.85,1.0,0.0,0,18,0.01,0.02,-0.005,0.001,2280,1683,228.00000000000003,930769.6,-1339.9560000000004,1106022.0150000001]
["2026-03-23T13:30:37.000000000",587.7,685.0,0.0,0.01,0.001,0.0,0,0,96.29,97.97,-0.999,0.0,0,0,0.0,930769.6,0.0,1106022.0150000001]
["2026-03-23T13:31:03.000000000",587.48,582.0,5.52,5.82,0.902,0.038,3657,3043,0.19,0.2,-0.097,0.04,2836,23149,25240.600000000002,932568.7000000002,14996.014480000009,1116788.3178800002]
["2026-03-23T13:31:03.000000000",587.48,700.0,0.0,0.01,0.001,0.0,0,0,111.54,113.93,-0.999,0.0,0,0,0.0,932568.7000000002,0.0,1116788.3178800002]
["2026-03-23T13:31:16.000000000",587.54,616.0,0.0,0.01,0.002,0.001,1278,12,27.07,29.3,-0.998,0.001,20,1,129.8,932781.9000000001,739.12532,1110467.6386600002]
["2026-03-23T13:31:41.000000000",587.73,547.0,40.32,40.86,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,268,779,0.0,932430.9000000001,0.0,1126100.6714099995]
["2026-03-23T13:31:41.000000000",587.73,609.0,0.0,0.01,0.002,0.001,2263,1847,21.19,21.7,-0.998,0.001,141,24,240.39999999999998,932430.9000000001,1247.16306,1126100.6714099995]
["2026-03-23T13:31:54.000000000",587.63,581.0,6.63,6.99,0.924,0.026,3328,1273,0.14,0.15,-0.071,0.029,2519,14236,15957.900000000001,932989.5000000001,7919.489509999993,1158456.72015]
["2026-03-23T13:32:07.000000000",587.68,635.0,0.0,0.01,0.001,0.0,986,1,47.04,47.93,-0.999,0.0,0,0,0.0,937944.9,0.0,1168338.9870400003]
["2026-03-23T13:32:20.000000000",587.72,574.0,13.47,14.0,1.0,0.0,124,57,0.06,0.07,-0.024,0.008,5598,4181,4478.4,933690.4999999999,-26320.452480000004,1147762.5020399995]
["2026-03-23T13:32:32.000000000",587.57,546.0,41.42,42.82,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,1796,942,0.0,933525.9999999999,0.0,1143170.3162999998]
["2026-03-23T13:32:45.000000000",587.53,596.0,0.03,0.04,0.023,0.013,5556,93861,8.19,8.63,-0.977,0.013,1008,12494,8533.199999999999,933525.9999999999,34737.123719999996,1143092.4926999998]
["2026-03-23T13:32:57.000000000",587.53,568.0,19.28,19.79,1.0,0.0,10,2,0.03,0.04,-0.011,0.003,3214,6390,964.1999999999999,932572.3,-5664.96426,1119836.2927100002]
["2026-03-23T13:32:57.000000000",587.53,630.0,0.0,0.01,0.001,0.0,1543,1,42.16,42.79,-0.999,0.0,1,1,0.0,932572.3,0.0,1119836.2927100002]
["2026-03-23T13:33:22.000000000",587.58,561.0,26.36,26.72,1.0,0.0,0,18,0.01,0.02,-0.005,0.001,2280,1683,228.00000000000003,932229.9000000001,-1339.6824000000001,1114867.8286200003]
["2026-03-23T13:33:35.000000000",588.56,505.0,81.61,84.38,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,7361,1,0.0,937622.9,0.0,1176029.3983200002]
["2026-03-23T13:33:35.000000000",588.56,595.0,0.04,0.05,0.031,0.018,11733,170568,5.64,7.66,-0.969,0.018,1672,45416,24129.0,937622.9,106587.03888,1176029.3983200002]
["2026-03-23T13:33:48.000000000",588.87,705.0,0.0,0.01,0.001,0.0,0,0,114.71,117.96,-0.999,0.0,0,0,0.0,935261.9,0.0,1502981.734049999]
["2026-03-23T13:34:00.000000000",588.74,617.0,0.0,0.01,0.002,0.001,931,22,26.78,30.1,-0.998,0.001,7,4,93.80000000000001,935261.9,543.99576,1502649.9331000003]
["2026-03-23T13:34:12.000000000",588.41,560.0,26.58,30.06,1.0,0.0,365,282,0.01,0.02,-0.004,0.001,8121,1130,812.1,943581.0,-4778.47761,1439968.7201999994]
["2026-03-23T13:34:25.000000000",588.54,500.0,86.7,90.09,1.0,0.0,440,1,0.0,0.01,-0.001,0.0,7353,3057,0.0,944453.8999999999,0.0,1372199.2547399993]
["2026-03-23T13:34:38.000000000",588.37,582.0,6.36,6.7,0.92,0.029,3657,3051,0.15,0.16,-0.076,0.032,2836,23641,19680.5,943130.9999999998,9002.64937000001,1377331.807360001]
["2026-03-23T13:34:38.000000000",588.37,700.0,0.0,0.01,0.001,0.0,0,0,110.04,112.48,-0.999,0.0,0,0,0.0,943130.9999999998,0.0,1377331.807360001]
["2026-03-23T13:34:52.000000000",588.68,616.0,0.0,0.01,0.002,0.001,1278,12,26.35,29.17,-0.998,0.001,20,1,129.8,939926.8999999998,740.5594399999999,1416067.97396]
["2026-03-23T13:35:22.000000000",589.24,547.0,40.77,43.12,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,268,779,0.0,939352.2000000001,0.0,1584116.3514399996]
["2026-03-23T13:35:22.000000000",589.24,670.0,0.0,0.01,0.001,0.0,0,0,79.39,82.64,-0.999,0.0,0,0,0.0,939352.2000000001,0.0,1584116.3514399996]
["2026-03-23T13:35:35.000000000",589.23,581.0,8.17,8.51,0.939,0.017,3328,1273,0.11,0.12,-0.053,0.021,2519,14531,10947.5,941357.3999999999,2166.598710000004,1551325.92246]
["2026-03-23T13:35:48.000000000",589.32,635.0,0.0,0.01,0.001,0.0,986,1,44.72,47.19,-0.999,0.0,0,0,0.0,938360.4,0.0,1583730.3175200005]
["2026-03-23T13:36:01.000000000",589.6,603.0,0.02,0.03,0.012,0.005,1191,8704,13.25,13.58,-0.988,0.005,1145,138,1168.0,938360.4,135.60799999999975,1584482.7856000005]
["2026-03-23T13:36:15.000000000",589.44,546.0,42.23,44.91,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,1796,942,0.0,940029.7999999999,0.0,1647794.8454399998]
["2026-03-23T13:36:27.000000000",589.49,596.0,0.09,0.1,0.055,0.028,5556,93998,6.45,6.76,-0.944,0.028,1008,12494,18379.2,937669.0999999999,75068.01456000001,1619678.59757]
["2026-03-23T13:36:39.000000000",589.54,568.0,21.37,21.72,1.0,0.0,10,2,0.03,0.04,-0.011,0.003,3214,6417,964.1999999999999,936999.7,-5684.344679999999,1612387.7732199992]
["2026-03-23T13:36:52.000000000",589.68,541.0,46.8,49.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,549,831,0.0,929306.3000000002,0.0,1635892.0250399993]
["2026-03-23T13:37:04.000000000",589.89,589.0,1.88,1.89,0.58,0.112,3206,69845,1.0,1.02,-0.42,0.112,1912,89309,57321.6,928588.2999999998,85491.57792,1636952.4185699995]
["2026-03-23T13:37:21.000000000",589.7,500.0,87.92,90.99,1.0,0.0,440,1,0.0,0.01,-0.001,0.0,7353,3057,0.0,932458.0999999997,0.0,1663623.3095000011]
["2026-03-23T13:37:21.000000000",589.7,594.0,0.17,0.18,0.11,0.054,3348,152430,4.44,4.54,-0.89,0.053,1718,80680,27184.6,932458.0999999997,52918.498600000006,1663623.3095000011]
["2026-03-23T13:37:49.000000000",589.78,554.0,34.69,36.48,1.0,0.0,0,10,0.01,0.02,-0.004,0.001,577,5971,57.699999999999996,935133.7999999998,-340.30305999999996,1671145.1686800004]
["2026-03-23T13:37:49.000000000",589.78,616.0,0.0,0.01,0.002,0.001,1278,12,25.22,27.43,-0.998,0.001,20,1,129.8,935133.7999999998,741.94324,1671145.1686800004]
["2026-03-23T13:38:02.000000000",589.7,588.0,2.37,2.39,0.693,0.099,6933,94399,0.72,0.73,-0.308,0.099,3597,137321,104247.0,935133.7999999998,194756.68080000006,1670918.4882000007]
["2026-03-23T13:38:02.000000000",589.7,730.0,0.0,0.01,0.001,0.0,1,0,139.22,142.11,-0.999,0.0,0,1,0.0,935133.7999999998,0.0,1670918.4882000007]
["2026-03-23T13:38:28.000000000",589.35,581.0,8.3,8.59,0.946,0.016,3328,1273,0.1,0.11,-0.049,0.02,2519,14574,10362.800000000001,934664.1999999998,1690.255800000001,1592034.7290000003]
["2026-03-23T13:38:40.000000000",589.42,553.0,35.39,37.8,1.0,0.0,0,6,0.01,0.02,-0.003,0.001,282,1020,28.200000000000003,929189.9999999999,-166.21644,1574285.4145199996]
["2026-03-23T13:38:40.000000000",589.42,615.0,0.0,0.01,0.002,0.001,2799,507,24.2,25.86,-0.998,0.001,93,16,289.2,929189.9999999999,1594.97052,1574285.4145199996]
["2026-03-23T13:39:07.000000000",589.27,546.0,43.04,45.29,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,1796,942,0.0,928125.4999999999,0.0,1657172.7896900005]
["2026-03-23T13:39:07.000000000",589.27,665.0,0.0,0.01,0.001,0.0,657,0,74.19,77.28,-1.0,0.0,0,0,0.0,928125.4999999999,0.0,1657172.7896900005]
["2026-03-23T13:39:20.000000000",589.26,580.0,9.18,9.47,0.946,0.011,3138,2628,0.09,0.1,-0.043,0.017,9107,35948,18933.7,931679.4999999999,-70888.56726000001,1539762.8966999997]
["2026-03-23T13:39:45.000000000",589.23,540.0,47.65,50.78,1.0,0.0,12,19,0.0,0.01,-0.001,0.0,929,936,0.0,933434.5000000001,0.0,1532768.1236100001]
["2026-03-23T13:39:45.000000000",589.23,602.0,0.01,0.02,0.013,0.006,3210,8738,12.6,12.95,-0.987,0.006,805,214,2409.0000000000005,933434.5000000001,8502.5889,1532768.1236100001]
["2026-03-23T13:39:58.000000000",589.44,545.0,43.02,45.81,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1307,1178,0.0,931597.3999999998,0.0,1558184.6400000001]
["2026-03-23T13:40:11.000000000",589.23,624.0,0.0,0.01,0.002,0.0,387,11,33.5,36.07,-0.998,0.0,1,3,0.0,932670.6,0.0,1542301.2757799998]
["2026-03-23T13:40:23.000000000",589.26,567.0,22.09,22.41,1.0,0.0,2,1,0.02,0.03,-0.008,0.002,14779,4200,2955.8,929271.7999999999,-17417.34708,1518640.8720000004]
["2026-03-23T13:40:23.000000000",589.26,629.0,0.0,0.01,0.001,0.0,210,4,38.3,41.11,-0.999,0.0,0,4,0.0,929271.7999999999,0.0,1518640.8720000004]
["2026-03-23T13:40:49.000000000",589.1,589.0,1.33,1.34,0.517,0.122,3206,72172,1.26,1.28,-0.483,0.121,1912,93477,62248.4,926550.8999999999,94126.39800000002,1510402.3265000004]
["2026-03-23T13:41:01.000000000",589.28,500.0,87.48,90.6,1.0,0.0,440,2,0.0,0.01,-0.001,0.0,7353,3057,0.0,927248.3999999999,0.0,1485156.491200001]
["2026-03-23T13:41:01.000000000",589.28,623.0,0.0,0.01,0.002,0.0,632,2,32.44,35.16,-0.998,0.0,1,1,0.0,927248.3999999999,0.0,1485156.491200001]
["2026-03-23T13:41:27.000000000",588.87,554.0,33.59,35.15,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,577,5971,0.0,924733.5,0.0,1506987.2277899992]
["2026-03-23T13:41:27.000000000",588.87,616.0,0.0,0.01,0.002,0.001,1278,12,26.47,28.58,-0.998,0.001,20,1,129.8,924733.5,740.7984600000001,1506987.2277899992]
["2026-03-23T13:41:40.000000000",589.04,588.0,1.9,1.93,0.616,0.114,6933,105715,0.9,0.91,-0.385,0.113,3597,139689,119682.3,925318.2999999998,226133.04504,1480619.7796]
["2026-03-23T13:41:52.000000000",589.01,670.0,0.0,0.01,0.001,0.0,0,0,79.51,82.57,-0.999,0.0,0,0,0.0,923366.9999999998,0.0,1479212.6195399999]
["2026-03-23T13:42:06.000000000",589.14,610.0,0.0,0.01,0.002,0.001,3987,2613,20.72,21.06,-0.998,0.001,245,277,423.20000000000005,925832.3999999998,2204.56188,1494516.212639999]
["2026-03-23T13:42:21.000000000",589.18,553.0,35.62,37.41,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,282,1020,0.0,971307.0999999997,0.0,1785861.7304599993]
["2026-03-23T13:42:36.000000000",589.22,603.0,0.01,0.02,0.008,0.004,1191,8704,13.68,13.96,-0.992,0.004,1145,138,934.4000000000001,925936.2,108.4164800000001,1538442.81404]
["2026-03-23T13:42:50.000000000",589.05,575.0,14.03,14.23,1.0,0.0,347,215,0.05,0.06,-0.021,0.007,11318,13085,7922.6,925936.2,-46668.075300000004,1537998.9470999998]
["2026-03-23T13:42:50.000000000",589.05,665.0,0.0,0.01,0.001,0.0,657,0,74.54,77.35,-0.999,0.0,0,0,0.0,925936.2,0.0,1537998.9470999998]
["2026-03-23T13:43:04.000000000",589.06,604.0,0.01,0.02,0.008,0.003,2314,4983,14.88,15.13,-0.992,0.003,324,48,791.4,926790.2999999999,3516.6882,1480033.8671000001]
["2026-03-23T13:43:31.000000000",588.65,535.0,52.69,54.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1453,188,0.0,922476.3999999998,0.0,1414395.2697]
["2026-03-23T13:43:31.000000000",588.65,601.0,0.01,0.02,0.009,0.005,2433,6950,12.17,12.53,-0.991,0.005,1349,371,1891.0,922476.3999999998,3190.4830000000006,1414395.2697]
["2026-03-23T13:43:44.000000000",588.35,573.0,15.22,15.58,1.0,0.0,16,28,0.04,0.05,-0.017,0.006,4016,6621,2409.6,918428.8999999999,-14176.881599999999,1325856.7269500005]
["2026-03-23T13:43:57.000000000",588.42,623.0,0.0,0.01,0.002,0.0,632,2,33.11,35.16,-0.998,0.0,1,1,0.0,913845.7000000001,0.0,1311828.84378]
["2026-03-23T13:44:10.000000000",588.62,566.0,22.48,22.82,1.0,0.0,0,2,0.02,0.03,-0.008,0.002,7288,1913,1457.6000000000001,915308.5999999999,-8579.725120000001,1352372.1086000002]
["2026-03-23T13:44:23.000000000",588.61,530.0,57.63,60.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,624,4,0.0,922000.6000000002,0.0,1463648.2209800004]
["2026-03-23T13:44:35.000000000",588.52,588.0,1.6,1.62,0.573,0.117,6933,106394,1.09,1.1,-0.427,0.117,3597,144145,123201.00000000003,922000.6000000002,229706.41824000003,1463424.4253599998]
["2026-03-23T13:44:35.000000000",588.52,730.0,0.0,0.01,0.001,0.0,1,0,139.92,142.47,-1.0,0.0,0,1,0.0,922000.6000000002,0.0,1463424.4253599998]
["2026-03-23T13:44:47.000000000",588.49,622.0,0.0,0.01,0.002,0.0,1246,3,31.82,34.47,-0.998,0.0,27,4,0.0,919200.8999999999,0.0,1340202.9979100006]
["2026-03-23T13:45:14.000000000",588.64,553.0,35.38,37.12,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,282,1020,0.0,923923.0,0.0,1363827.0796800002]
["2026-03-23T13:45:14.000000000",588.64,700.0,0.0,0.01,0.001,0.0,0,0,109.65,112.43,-0.999,0.0,0,0,0.0,923923.0,0.0,1363827.0796800002]
["2026-03-23T13:45:26.000000000",588.53,587.0,2.25,2.27,0.677,0.106,5356,47040,0.72,0.73,-0.323,0.106,1564,147643,73352.0,922360.9999999999,236560.81055999998,1359235.9303200003]
["2026-03-23T13:45:40.000000000",588.36,665.0,0.0,0.01,0.001,0.0,657,0,75.03,77.31,-0.999,0.0,0,0,0.0,920151.7000000001,0.0,1324395.4181999995]
["2026-03-23T13:45:53.000000000",588.36,609.0,0.0,0.01,0.002,0.001,2263,1847,20.54,20.82,-0.998,0.001,141,24,240.39999999999998,921780.8000000002,1248.49992,1323262.8251999996]
["2026-03-23T13:46:06.000000000",588.36,552.0,35.43,37.41,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,438,803,0.0,921780.8000000002,0.0,1323262.8251999996]
["2026-03-23T13:46:06.000000000",588.36,695.0,0.0,0.01,0.001,0.0,0,0,106.11,107.15,-0.999,0.0,0,0,0.0,921780.8000000002,0.0,1323262.8251999996]
["2026-03-23T13:46:31.000000000",588.28,574.0,14.18,14.47,1.0,0.0,124,57,0.05,0.06,-0.021,0.007,5598,4444,3918.6,917408.1,-23052.340079999998,1283756.9698799998]
["2026-03-23T13:46:31.000000000",588.28,660.0,0.0,0.01,0.001,0.0,1017,0,71.23,72.98,-0.999,0.0,0,0,0.0,917408.1,0.0,1283756.9698799998]
["2026-03-23T13:46:44.000000000",588.25,608.0,0.0,0.01,0.002,0.001,2073,1278,19.55,19.91,-0.998,0.001,122,5,219.49999999999997,919869.9,1147.67575,1306773.2567500006]
["2026-03-23T13:47:10.000000000",588.16,535.0,52.69,54.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1453,188,0.0,923499.4,0.0,1280611.35488]
["2026-03-23T13:47:10.000000000",588.16,601.0,0.01,0.02,0.009,0.004,2433,6960,12.68,13.06,-0.991,0.004,1349,371,1512.8,923499.4,2550.26176,1280611.35488]
["2026-03-23T13:47:22.000000000",588.05,573.0,14.98,15.27,1.0,0.0,16,28,0.04,0.05,-0.017,0.006,4016,6623,2409.6,923499.4,-14169.652799999998,1280371.8498999998]
["2026-03-23T13:47:35.000000000",588.21,623.0,0.0,0.01,0.002,0.0,632,2,33.42,35.21,-0.998,0.0,1,1,0.0,917208.0999999999,0.0,1234239.27837]
["2026-03-23T13:47:48.000000000",588.22,595.0,0.04,0.05,0.032,0.02,11733,176106,6.69,6.97,-0.968,0.02,1672,45486,26810.000000000004,921006.0999999999,118361.6284,1281940.1980999997]
["2026-03-23T13:48:00.000000000",588.23,530.0,57.68,58.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,624,4,0.0,917096.0000000001,0.0,1248232.2952200004]
["2026-03-23T13:48:12.000000000",588.23,588.0,1.38,1.39,0.53,0.124,6933,106812,1.17,1.18,-0.47,0.124,3597,147266,130572.0,925317.5,243329.57472000003,1290531.326290001]
["2026-03-23T13:48:25.000000000",588.22,560.0,28.02,28.47,1.0,0.0,365,282,0.01,0.02,-0.004,0.001,8121,1178,812.1,928322.4999999999,-4776.934620000001,1297862.13706]
["2026-03-23T13:48:25.000000000",588.22,622.0,0.0,0.01,0.002,0.0,1246,3,33.29,34.57,-0.998,0.0,27,4,0.0,928322.4999999999,0.0,1297862.13706]
["2026-03-23T13:48:50.000000000",588.44,582.0,6.42,6.65,0.927,0.027,3657,3066,0.11,0.12,-0.068,0.031,2836,24122,18665.5,927946.8,6368.686120000005,1286786.4694400006]
["2026-03-23T13:48:50.000000000",588.44,700.0,0.0,0.01,0.001,0.0,0,0,111.13,112.43,-0.999,0.0,0,0,0.0,927946.8,0.0,1286786.4694400006]
["2026-03-23T13:49:02.000000000",588.41,587.0,2.12,2.13,0.672,0.11,5356,47855,0.7,0.71,-0.327,0.11,1564,149325,76120.0,926171.0999999999,245437.57919999998,1488138.9048499991]
["2026-03-23T13:49:16.000000000",588.36,590.0,0.53,0.54,0.291,0.116,9795,177298,2.15,2.17,-0.709,0.116,3490,182777,154106.0,927715.9,430314.7368,1332238.2569999998]
["2026-03-23T13:49:29.000000000",588.3,608.0,0.0,0.01,0.002,0.001,2073,1278,19.52,19.85,-0.998,0.001,122,5,219.49999999999997,932096.9,1147.7732999999998,1334332.0545000006]
["2026-03-23T13:49:43.000000000",588.35,551.0,37.01,37.8,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,602,1425,0.0,928661.0,0.0,1313178.372800001]
["2026-03-23T13:49:43.000000000",588.35,690.0,0.0,0.01,0.001,0.0,0,0,100.09,102.49,-0.999,0.0,0,0,0.0,928661.0,0.0,1313178.372800001]
["2026-03-23T13:50:10.000000000",588.42,573.0,15.31,15.57,0.983,0.006,16,28,0.04,0.05,-0.017,0.006,4016,6623,2419.2,930035.6999999998,-14122.08,1452070.5128999997]
["2026-03-23T13:50:24.000000000",588.69,545.0,43.02,45.19,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1307,1178,0.0,927173.2000000001,0.0,1342208.4904800002]
["2026-03-23T13:50:24.000000000",588.69,607.0,0.0,0.01,0.003,0.001,1366,6064,18.14,18.41,-0.997,0.001,123,5,148.9,927173.2000000001,731.7416700000002,1342208.4904800002]
["2026-03-23T13:50:51.000000000",588.78,530.0,57.63,60.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,624,4,0.0,1056122.0,0.0,2173166.9614800005]
["2026-03-23T13:50:51.000000000",588.78,629.0,0.0,0.01,0.001,0.0,210,4,38.67,42.23,-0.999,0.0,0,4,0.0,1056122.0,0.0,2173166.9614800005]
["2026-03-23T13:51:04.000000000",588.66,572.0,16.56,16.88,0.987,0.004,13,1,0.03,0.04,-0.013,0.004,2101,2797,845.5999999999999,923108.9000000001,-4916.48832,1535723.8750199997]
["2026-03-23T13:51:17.000000000",588.73,622.0,0.0,0.01,0.002,0.001,1246,3,31.72,34.57,-0.998,0.0,27,4,124.6,925389.3999999999,733.55758,1413136.8612199994]
["2026-03-23T13:51:30.000000000",588.72,594.0,0.06,0.07,0.049,0.032,3348,154275,5.16,5.49,-0.951,0.032,1718,83605,16211.199999999999,926129.7999999998,30707.6352,1402219.1832]
["2026-03-23T13:51:43.000000000",588.94,525.0,62.81,64.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,347,0.0,923465.1000000001,0.0,1446590.3533400006]
["2026-03-23T13:51:55.000000000",588.89,616.0,0.0,0.01,0.002,0.001,1278,12,26.52,28.58,-0.998,0.001,20,1,129.8,923465.1000000001,740.82362,1446467.5402900006]
["2026-03-23T13:52:08.000000000",588.84,559.0,29.64,31.48,1.0,0.0,0,21,0.01,0.02,-0.004,0.001,847,470,84.7,930471.9999999999,-498.74748000000005,1476456.23832]
["2026-03-23T13:52:08.000000000",588.84,621.0,0.0,0.01,0.002,0.001,886,2,30.63,33.23,-0.998,0.0,0,3,88.6,930471.9999999999,521.7122400000001,1476456.23832]
["2026-03-23T13:52:33.000000000",588.9,581.0,7.83,8.12,0.944,0.014,3328,1296,0.08,0.09,-0.044,0.02,2519,15054,9697.2,926674.3,-2230.7532000000024,1440685.5489000003]
["2026-03-23T13:52:33.000000000",588.9,695.0,0.0,0.01,0.001,0.0,0,0,104.61,107.2,-0.999,0.0,0,0,0.0,926674.3,0.0,1440685.5489000003]
["2026-03-23T13:52:46.000000000",589.02,615.0,0.0,0.01,0.002,0.001,2799,507,25.51,26.52,-0.998,0.001,93,16,289.2,933957.7000000001,1593.88812,1486953.3060599996]
["2026-03-23T13:53:14.000000000",588.89,546.0,41.4,44.8,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,1796,942,0.0,930401.5999999999,0.0,1457498.0388800006]
["2026-03-23T13:53:14.000000000",588.89,608.0,0.0,0.01,0.003,0.001,2073,1278,18.91,19.27,-0.997,0.001,122,5,219.49999999999997,930401.5999999999,1148.92439,1457498.0388800006]
["2026-03-23T13:53:26.000000000",589.04,580.0,8.92,9.18,0.95,0.009,3138,2649,0.07,0.08,-0.037,0.016,9107,36316,17395.399999999998,930401.5999999999,-69194.5288,1457869.2876799998]
["2026-03-23T13:53:39.000000000",589.14,630.0,0.0,0.01,0.001,0.0,1543,1,39.6,42.53,-0.999,0.0,1,1,0.0,933863.4,0.0,1484798.9374799991]
["2026-03-23T13:53:51.000000000",589.09,573.0,15.96,16.29,1.0,0.0,16,28,0.03,0.04,-0.013,0.005,4016,6628,2008.0000000000002,927880.2999999999,-11828.927200000002,1510485.0799100003]
["2026-03-23T13:54:04.000000000",589.05,545.0,43.02,45.56,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1307,1178,0.0,929977.7999999998,0.0,1517651.9819999998]
["2026-03-23T13:54:17.000000000",589.13,595.0,0.04,0.05,0.035,0.024,11733,176315,5.74,6.06,-0.951,0.013,1672,45486,30332.799999999996,925310.5,153088.96528,1645087.2011300002]
["2026-03-23T13:54:29.000000000",589.08,567.0,21.99,22.3,1.0,0.0,2,1,0.02,0.03,-0.008,0.002,14779,4220,2955.8,925414.0000000001,-17412.026640000004,1505302.04352]
["2026-03-23T13:54:29.000000000",589.08,629.0,0.0,0.01,0.001,0.0,210,4,38.41,41.84,-0.999,0.0,0,4,0.0,925414.0000000001,0.0,1505302.04352]
["2026-03-23T13:54:54.000000000",589.12,560.0,28.88,29.33,0.996,0.001,365,282,0.01,0.02,-0.004,0.001,8121,1178,848.6,926875.8,-4569.21472,1636347.9596800006]
["2026-03-23T13:55:07.000000000",589.12,500.0,87.23,90.35,1.0,0.0,440,2,0.0,0.01,-0.001,0.0,7353,3057,0.0,925057.3999999998,0.0,1521488.41152]
["2026-03-23T13:55:07.000000000",589.12,594.0,0.06,0.07,0.053,0.037,3348,154605,4.87,5.11,-0.947,0.037,1718,83605,18744.199999999997,925057.3999999998,35529.82719999999,1521488.41152]
["2026-03-23T13:55:20.000000000",589.0,566.0,22.89,23.18,1.0,0.0,0,2,0.01,0.02,-0.005,0.002,7288,1995,1457.6000000000001,928770.1,-8585.264000000001,1477392.8230000003]
["2026-03-23T13:55:32.000000000",589.06,510.0,77.24,79.95,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2023,11,0.0,933568.4,0.0,1487007.7484400002]
["2026-03-23T13:55:45.000000000",589.17,558.0,30.74,31.46,0.996,0.001,52,79,0.01,0.02,-0.004,0.001,1001,207,105.30000000000001,925763.3,-559.12233,1644358.7407499992]
["2026-03-23T13:55:45.000000000",589.17,725.0,0.0,0.01,0.001,0.0,0,0,134.83,137.06,-1.0,0.0,0,0,0.0,925763.3,0.0,1644358.7407499992]
["2026-03-23T13:56:10.000000000",589.36,580.0,9.24,9.49,0.964,0.015,3138,2659,0.07,0.08,-0.036,0.015,9107,36319,18367.5,928788.0000000002,-52768.3476,1672366.7572800007]
["2026-03-23T13:56:10.000000000",589.36,690.0,0.0,0.01,0.001,0.0,0,0,99.63,102.49,-1.0,0.0,0,0,0.0,928788.0000000002,0.0,1672366.7572800007]
["2026-03-23T13:56:23.000000000",589.42,614.0,0.0,0.01,0.002,0.001,527,232,23.41,25.98,-0.998,0.001,9,3,53.6,925069.9999999998,305.31956,1537648.2461599996]
["2026-03-23T13:56:49.000000000",589.46,545.0,43.02,45.61,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1307,1178,0.0,917958.7999999998,0.0,1563276.21408]
["2026-03-23T13:56:49.000000000",589.46,660.0,0.0,0.01,0.001,0.0,1017,0,69.71,72.42,-0.999,0.0,0,0,0.0,917958.7999999998,0.0,1563276.21408]
["2026-03-23T13:57:02.000000000",589.48,579.0,10.43,10.73,0.954,0.002,2143,437,0.05,0.06,-0.026,0.011,1471,10032,2046.6999999999998,919296.1999999996,-7011.864599999997,1569406.7938400004]
["2026-03-23T13:57:15.000000000",589.45,629.0,0.0,0.01,0.001,0.0,210,4,38.17,41.34,-0.999,0.0,0,4,0.0,923521.8999999998,0.0,1569565.65035]
["2026-03-23T13:57:28.000000000",589.48,601.0,0.01,0.02,0.009,0.005,2433,7024,11.4,11.73,-0.991,0.005,1349,392,1891.0,923521.8999999998,3194.981600000001,1569645.5332400003]
["2026-03-23T13:57:40.000000000",589.4,544.0,43.65,46.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,330,155,0.0,932223.0999999997,0.0,1625476.2005999992]
["2026-03-23T13:57:53.000000000",589.53,594.0,0.07,0.08,0.06,0.04,3348,154899,4.5,4.71,-0.94,0.04,1718,83617,20264.0,941431.3999999997,38437.356000000014,1654559.57022]
["2026-03-23T13:58:06.000000000",589.63,566.0,23.46,23.83,1.0,0.0,0,2,0.01,0.02,-0.005,0.002,7288,1995,1457.6000000000001,927039.7999999996,-8594.446880000001,1601264.0872999993]
["2026-03-23T13:58:06.000000000",589.63,628.0,0.0,0.01,0.001,0.0,192,1,37.31,40.01,-0.999,0.0,7,7,0.0,927039.7999999996,0.0,1601264.0872999993]
["2026-03-23T13:58:19.000000000",589.59,600.0,0.01,0.02,0.01,0.006,9763,38941,10.35,10.56,-0.99,0.006,4127,2761,8334.0,928736.0999999996,19937.575440000004,1605414.0674700004]
["2026-03-23T13:58:32.000000000",589.64,730.0,0.0,0.01,0.001,0.0,1,0,139.74,142.27,-0.999,0.0,0,1,0.0,933137.1999999998,0.0,1639380.8091199996]
["2026-03-23T13:58:45.000000000",589.73,593.0,0.15,0.16,0.109,0.068,7256,138423,3.41,3.49,-0.891,0.068,1331,126681,58391.600000000006,933137.1999999998,237602.217,1639631.0368400002]
["2026-03-23T13:58:58.000000000",589.79,565.0,24.66,24.99,1.0,0.0,14,29,0.01,0.02,-0.005,0.001,11005,5865,1100.5,929095.5999999999,-6490.63895,1650486.0296999996]
["2026-03-23T13:59:11.000000000",589.65,615.0,0.0,0.01,0.002,0.001,2799,507,24.2,26.47,-0.998,0.001,93,16,289.2,928152.7999999998,1595.5929,1646352.3305999998]
["2026-03-23T13:59:24.000000000",589.63,587.0,2.93,2.98,0.809,0.089,5356,48766,0.33,0.34,-0.192,0.089,1564,155570,61588.0,936666.4999999999,198993.04943999997,1658208.7838099995]
["2026-03-23T13:59:24.000000000",589.63,725.0,0.0,0.01,0.001,0.0,0,0,134.3,136.91,-0.999,0.0,0,0,0.0,936666.4999999999,0.0,1658208.7838099995]
["2026-03-23T13:59:50.000000000",589.86,580.0,9.74,10.07,0.955,0.004,3138,2659,0.05,0.06,-0.028,0.013,9107,36555,13094.3,955835.9999999999,-62430.19254,1763858.3579999998]
["2026-03-23T14:00:07.000000000",589.79,552.0,36.12,38.9,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,438,803,0.0,939756.4,0.0,1831430.06296]
["2026-03-23T14:00:07.000000000",589.79,614.0,0.0,0.01,0.002,0.001,527,232,23.24,25.98,-1.0,0.0,9,3,52.7,939756.4,310.81933000000004,1831430.06296]
["2026-03-23T14:00:35.000000000",589.75,545.0,43.02,46.29,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1307,1178,0.0,936330.6,0.0,1662104.2200000002]
["2026-03-23T14:00:35.000000000",589.75,660.0,0.0,0.01,0.001,0.0,1017,0,68.76,71.98,-0.999,0.0,0,0,0.0,936330.6,0.0,1662104.2200000002]
["2026-03-23T14:00:48.000000000",589.73,579.0,10.61,10.93,0.954,0.002,2143,437,0.05,0.06,-0.026,0.011,1471,10054,2046.6999999999998,936638.0999999999,-7014.838349999997,1670660.86025]
["2026-03-23T14:01:15.000000000",589.69,535.0,52.93,55.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1453,188,0.0,939881.0999999999,0.0,1696166.0356099997]
["2026-03-23T14:01:15.000000000",589.69,601.0,0.01,0.02,0.009,0.005,2433,7024,11.16,11.51,-0.991,0.005,1349,392,1891.0,939881.0999999999,3196.119800000001,1696166.0356099997]
["2026-03-23T14:01:27.000000000",589.9,544.0,43.95,46.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,330,155,0.0,944912.7999999999,0.0,1688037.7834]
["2026-03-23T14:01:41.000000000",589.88,553.0,36.46,38.26,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,282,1020,0.0,938688.5,0.0,1719327.3651599993]
["2026-03-23T14:01:53.000000000",589.68,565.0,24.51,24.86,1.0,0.0,14,29,0.01,0.02,-0.005,0.001,11005,5866,1100.5,946222.1,-6489.4284,1735292.0239199994]
["2026-03-23T14:01:53.000000000",589.68,627.0,0.0,0.01,0.001,0.0,261,0,36.5,39.08,-0.998,0.0,1,7,0.0,946222.1,0.0,1735292.0239199994]
["2026-03-23T14:02:09.000000000",589.91,599.0,0.02,0.03,0.016,0.01,3870,37184,8.93,9.3,-0.984,0.01,963,2207,4833.000000000001,940875.6,17148.683699999998,1714845.95342]
["2026-03-23T14:02:22.000000000",589.77,725.0,0.0,0.01,0.001,0.0,0,0,134.25,137.06,-0.999,0.0,0,0,0.0,939442.1000000001,0.0,1708616.1795299996]
["2026-03-23T14:02:36.000000000",589.74,621.0,0.0,0.01,0.002,0.001,886,2,30.5,33.06,-0.998,0.001,0,3,88.6,940843.8999999999,522.50964,1673578.9154999997]
["2026-03-23T14:02:48.000000000",589.68,564.0,25.54,26.58,1.0,0.0,0,15,0.01,0.02,-0.005,0.001,1709,1624,170.9,942320.5999999997,-1007.76312,1667652.779519999]
["2026-03-23T14:03:01.000000000",589.79,614.0,0.0,0.01,0.002,0.001,527,232,23.24,26.01,-0.998,0.001,9,3,53.6,942320.5999999997,305.51122,1667963.866559999]
["2026-03-23T14:03:16.000000000",589.92,586.0,4.03,4.1,0.881,0.06,4822,18461,0.17,0.18,-0.118,0.062,4119,95226,54469.799999999996,940877.8999999999,20023.064640000004,1682748.5697599999]
["2026-03-23T14:03:16.000000000",589.92,720.0,0.0,0.01,0.001,0.0,0,0,129.35,132.02,-0.999,0.0,0,0,0.0,940877.8999999999,0.0,1682748.5697599999]
["2026-03-23T14:03:41.000000000",589.78,608.0,0.0,0.01,0.003,0.001,2073,1278,18.03,18.35,-0.997,0.001,122,5,219.49999999999997,947028.8999999999,1150.66078,1717830.38414]
["2026-03-23T14:03:54.000000000",589.85,551.0,37.0,39.97,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,602,1425,0.0,943732.6,0.0,1712149.3370999994]
["2026-03-23T14:03:54.000000000",589.85,613.0,0.0,0.01,0.002,0.001,1557,24,22.96,23.32,-0.998,0.001,55,28,161.2,943732.6,885.9547,1712149.3370999994]
["2026-03-23T14:04:20.000000000",590.04,573.0,16.91,17.27,1.0,0.0,16,28,0.03,0.04,-0.013,0.004,4016,6629,1606.4,943356.7999999999,-9478.40256,1771985.70648]
["2026-03-23T14:04:20.000000000",590.04,655.0,0.0,0.01,0.001,0.0,85,0,63.86,66.7,-0.999,0.0,0,0,0.0,943356.7999999999,0.0,1771985.70648]
["2026-03-23T14:04:32.000000000",590.05,578.0,11.91,12.27,1.0,0.0,437,162,0.04,0.05,-0.02,0.008,3272,16064,2617.6000000000004,943356.7999999999,-15445.1488,1772015.7381000002]
["2026-03-23T14:04:57.000000000",590.13,530.0,58.29,61.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,624,4,0.0,950683.3999999999,0.0,1786643.3604599996]
["2026-03-23T14:04:57.000000000",590.13,600.0,0.01,0.02,0.01,0.006,9763,39107,9.72,10.0,-0.99,0.006,4127,2793,8334.0,950683.3999999999,19955.836080000005,1786643.3604599996]
["2026-03-23T14:05:10.000000000",590.21,572.0,18.04,18.38,1.0,0.0,13,1,0.02,0.03,-0.009,0.003,2101,2859,630.3,941181.3999999999,-3720.0936300000003,1806434.4994399995]
["2026-03-23T14:05:23.000000000",590.01,622.0,0.0,0.01,0.002,0.001,1246,3,30.96,33.68,-0.998,0.001,27,4,127.3,954459.8,719.22219,1815833.6563199996]
["2026-03-23T14:05:36.000000000",590.1,565.0,24.92,25.83,1.0,0.0,14,29,0.01,0.02,-0.005,0.001,11005,5867,1100.5,944154.1,-6494.0505,1773151.9533]
["2026-03-23T14:05:49.000000000",590.13,525.0,63.34,66.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,347,0.0,944154.1,0.0,1773242.0982899996]
["2026-03-23T14:06:02.000000000",590.08,587.0,3.27,3.34,0.847,0.076,5356,49050,0.24,0.25,-0.153,0.077,1564,162448,52748.399999999994,939616.4999999999,169133.45024,1759252.12032]
["2026-03-23T14:06:16.000000000",589.92,559.0,30.71,32.53,1.0,0.0,0,21,0.01,0.02,-0.004,0.001,847,492,84.7,942783.5,-499.66223999999994,1743037.21392]
["2026-03-23T14:06:16.000000000",589.92,621.0,0.0,0.01,0.002,0.001,886,2,29.48,32.74,-0.998,0.001,0,3,88.6,942783.5,522.66912,1743037.21392]
["2026-03-23T14:06:43.000000000",589.86,552.0,36.86,39.45,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,438,803,0.0,949160.8000000002,0.0,1744441.3465200004]
["2026-03-23T14:06:43.000000000",589.86,695.0,0.0,0.01,0.001,0.0,0,0,103.79,106.82,-0.999,0.0,0,0,0.0,949160.8000000002,0.0,1744441.3465200004]
["2026-03-23T14:06:55.000000000",589.91,586.0,4.03,4.12,0.882,0.06,4822,18529,0.17,0.18,-0.117,0.061,4119,95974,54057.899999999994,945956.3999999999,22452.564510000004,1725057.2955200002]
["2026-03-23T14:07:08.000000000",590.0,660.0,0.0,0.01,0.001,0.0,1017,0,68.67,71.82,-0.999,0.0,0,0,0.0,948099.4,0.0,1757407.0399999998]
["2026-03-23T14:07:21.000000000",589.8,608.0,0.0,0.01,0.003,0.001,2073,1278,18.0,18.36,-0.997,0.001,122,5,219.49999999999997,946647.9999999999,1150.6997999999999,1745231.1756000004]
["2026-03-23T14:07:34.000000000",588.86,551.0,36.64,39.87,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,602,1425,0.0,946647.9999999999,0.0,1742449.6949200002]
["2026-03-23T14:07:34.000000000",588.86,690.0,0.0,0.01,0.001,0.0,0,0,99.46,103.0,-0.999,0.0,0,0,0.0,946647.9999999999,0.0,1742449.6949200002]
["2026-03-23T14:07:47.000000000",589.02,616.0,0.0,0.01,0.002,0.001,1278,12,26.57,28.96,-0.998,0.001,20,1,129.8,937987.2,740.98716,1419995.2795199999]
["2026-03-23T14:08:00.000000000",588.86,650.0,0.0,0.01,0.001,0.0,3537,0,60.88,62.63,-0.999,0.0,0,0,0.0,950682.6,0.0,1567562.9858000001]
["2026-03-23T14:08:12.000000000",589.32,606.0,0.0,0.01,0.003,0.001,2204,1962,16.51,16.87,-0.997,0.001,363,32,256.70000000000005,945831.7999999998,1084.9381200000003,1537515.8431200006]
["2026-03-23T14:08:39.000000000",589.36,525.0,62.86,65.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,347,0.0,951109.2999999998,0.0,1594734.4900000005]
["2026-03-23T14:08:39.000000000",589.36,599.0,0.02,0.03,0.016,0.009,3870,37191,9.49,9.84,-0.984,0.009,963,2207,4349.7,951109.2999999998,15419.42568,1594734.4900000005]
["2026-03-23T14:08:53.000000000",589.47,571.0,18.34,18.69,1.0,0.0,41,13,0.03,0.04,-0.012,0.004,1710,2490,684.0,954742.6999999997,-4031.9748000000004,1631968.3264500003]
["2026-03-23T14:09:06.000000000",589.45,621.0,0.0,0.01,0.002,0.001,886,2,30.1,33.17,-0.998,0.001,0,3,88.6,954742.6999999997,522.2527,1631912.95575]
["2026-03-23T14:09:19.000000000",589.52,593.0,0.11,0.12,0.093,0.063,7256,140287,3.45,3.72,-0.906,0.061,1331,128018,53831.899999999994,956877.2999999999,221622.38024,1750733.5047200006]
["2026-03-23T14:09:32.000000000",589.5,520.0,67.84,70.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,262,317,0.0,955162.1,0.0,1769749.1505]
["2026-03-23T14:09:44.000000000",589.28,586.0,3.51,3.56,0.861,0.068,4822,18547,0.25,0.26,-0.138,0.069,4119,97418,61210.7,956343.0999999999,25742.696799999998,1654844.9707200008]
["2026-03-23T14:09:57.000000000",589.35,558.0,31.13,31.68,1.0,0.0,52,81,0.01,0.02,-0.004,0.001,1001,240,100.10000000000001,950271.3999999996,-589.9393500000001,1587649.9649999996]
["2026-03-23T14:09:57.000000000",589.35,620.0,0.0,0.01,0.002,0.001,5033,143,29.16,31.85,-0.998,0.001,17,2,505.00000000000006,950271.3999999996,2956.1796000000004,1587649.9649999996]
["2026-03-23T14:10:11.000000000",589.57,592.0,0.19,0.2,0.154,0.097,3695,132924,2.61,2.7,-0.847,0.097,2773,110852,62739.6,961449.7,52727.60338000002,1792525.6801500004]
["2026-03-23T14:10:24.000000000",589.6,690.0,0.0,0.01,0.001,0.0,0,0,99.26,102.12,-1.0,0.0,0,0,0.0,946188.1999999998,0.0,1801864.7680000006]
["2026-03-23T14:10:37.000000000",589.74,585.0,4.68,4.93,0.917,0.041,5658,13637,0.12,0.13,-0.081,0.044,5005,119582,45219.799999999996,941964.4999999999,6934.162920000006,1679817.1852199996]
["2026-03-23T14:10:51.000000000",589.91,557.0,32.43,33.73,1.0,0.0,0,25,0.01,0.02,-0.004,0.001,1465,471,146.5,941964.4999999999,-864.21815,1680301.41373]
["2026-03-23T14:11:04.000000000",589.64,607.0,0.0,0.01,0.003,0.001,1366,6064,17.19,17.55,-1.0,0.0,123,5,136.60000000000002,937694.2,805.44824,1852225.518479999]
["2026-03-23T14:11:16.000000000",589.73,550.0,38.08,41.04,1.0,0.0,1,27,0.0,0.01,-0.001,0.0,2135,1309,0.0,941192.9999999997,0.0,1664201.54756]
["2026-03-23T14:11:16.000000000",589.73,685.0,0.0,0.01,0.001,0.0,0,0,94.0,96.91,-0.999,0.0,0,0,0.0,941192.9999999997,0.0,1664201.54756]
["2026-03-23T14:11:42.000000000",589.8,572.0,17.67,18.0,1.0,0.0,13,1,0.02,0.03,-0.009,0.003,2101,2870,630.3,935698.8,-3717.5093999999995,1696230.5916000006]
["2026-03-23T14:11:55.000000000",589.94,544.0,44.07,46.67,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,330,155,0.0,932004.8,0.0,1705842.1868800004]
["2026-03-23T14:11:55.000000000",589.94,606.0,0.0,0.01,0.003,0.002,2204,1962,15.87,16.16,-0.997,0.002,363,32,513.4000000000001,932004.8,2172.1590800000004,1705842.1868800004]
["2026-03-23T14:12:22.000000000",589.79,525.0,63.09,66.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,347,0.0,932361.2000000001,0.0,1709590.06518]
["2026-03-23T14:12:22.000000000",589.79,628.0,0.0,0.01,0.001,0.0,192,1,36.99,40.01,-0.999,0.0,7,7,0.0,932361.2000000001,0.0,1709590.06518]
["2026-03-23T14:12:35.000000000",589.69,571.0,18.52,18.82,1.0,0.0,41,13,0.02,0.03,-0.009,0.003,1710,2490,513.0,938168.0999999999,-3025.1097000000004,1678530.7664699997]
["2026-03-23T14:12:49.000000000",589.69,621.0,0.0,0.01,0.002,0.001,886,2,29.77,33.12,-0.998,0.001,0,3,88.6,934103.4999999999,522.46534,1671046.4209899995]
["2026-03-23T14:13:02.000000000",589.63,593.0,0.11,0.12,0.096,0.066,7256,141035,3.31,3.59,-0.904,0.066,1331,128049,56674.2,940769.1999999997,230574.81149999998,1673194.23026]
["2026-03-23T14:13:15.000000000",589.61,520.0,68.03,70.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,262,317,0.0,941703.1999999997,0.0,1680337.7935399995]
["2026-03-23T14:13:15.000000000",589.61,627.0,0.0,0.01,0.001,0.0,261,0,36.09,39.12,-0.998,0.0,1,7,0.0,941703.1999999997,0.0,1680337.7935399995]
["2026-03-23T14:13:40.000000000",589.94,558.0,31.47,32.76,1.0,0.0,52,82,0.01,0.02,-0.004,0.001,1001,240,100.10000000000001,931277.4999999999,-590.5299400000001,1696452.1119000004]
["2026-03-23T14:13:40.000000000",589.94,620.0,0.0,0.01,0.002,0.001,5033,143,28.84,31.85,-0.998,0.001,17,2,505.00000000000006,931277.4999999999,2959.1390400000005,1696452.1119000004]
["2026-03-23T14:13:53.000000000",589.73,592.0,0.24,0.25,0.199,0.112,3695,133505,2.48,2.55,-0.801,0.112,2773,110934,72441.6,931277.4999999999,60897.878720000015,1695848.22855]
["2026-03-23T14:14:19.000000000",589.85,547.0,41.89,43.7,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,268,779,0.0,935393.8999999999,0.0,1687510.7127499992]
["2026-03-23T14:14:19.000000000",589.85,613.0,0.0,0.01,0.002,0.001,1557,24,22.99,23.35,-0.998,0.001,55,28,161.2,935393.8999999999,885.9547,1687510.7127499992]
["2026-03-23T14:14:32.000000000",589.77,556.0,33.6,34.09,1.0,0.0,150,173,0.01,0.02,-0.004,0.001,254,212,25.4,937653.5999999997,-149.80158,1693618.9181999997]
["2026-03-23T14:14:45.000000000",589.72,606.0,0.0,0.01,0.003,0.002,2204,1962,16.15,16.46,-0.997,0.002,363,32,513.4000000000001,937827.7,2171.3490400000005,1671986.5281199997]
["2026-03-23T14:14:59.000000000",589.64,578.0,11.58,11.88,0.979,0.009,437,162,0.04,0.05,-0.021,0.009,3272,16176,3338.1,947617.4999999999,-15044.664599999998,1848789.6861999996]
["2026-03-23T14:14:59.000000000",589.64,680.0,0.0,0.01,0.001,0.0,0,0,88.77,91.89,-1.0,0.0,0,0,0.0,947617.4999999999,0.0,1848789.6861999996]
["2026-03-23T14:15:25.000000000",589.66,571.0,18.51,18.88,1.0,0.0,41,13,0.02,0.03,-0.009,0.003,1710,2490,513.0,948466.4999999995,-3024.9557999999997,1668148.7296600004]
["2026-03-23T14:15:37.000000000",589.64,543.0,44.89,47.69,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1233,225,0.0,945917.2999999997,0.0,1669388.1783599998]
["2026-03-23T14:15:37.000000000",589.64,605.0,0.0,0.01,0.003,0.002,3512,5912,15.26,15.55,-0.997,0.002,1219,165,946.1999999999999,945917.2999999997,2704.08904,1669388.1783599998]
["2026-03-23T14:16:04.000000000",589.58,565.0,24.51,26.19,1.0,0.0,14,29,0.01,0.02,-0.005,0.001,11005,5867,1100.5,948383.7999999997,-6488.3279,1684511.4220400003]
["2026-03-23T14:16:04.000000000",589.58,627.0,0.0,0.01,0.001,0.0,261,0,36.09,39.12,-0.999,0.0,1,7,0.0,948383.7999999997,0.0,1684511.4220400003]
["2026-03-23T14:16:18.000000000",589.39,570.0,19.33,19.52,1.0,0.0,154,135,0.02,0.03,-0.009,0.003,5204,6326,1561.2,952301.6999999997,-9201.556680000002,1646110.2779500003]
["2026-03-23T14:16:30.000000000",589.35,725.0,0.0,0.01,0.001,0.0,0,0,134.1,136.97,-1.0,0.0,0,0,0.0,959365.9,0.0,1809307.4467500006]
["2026-03-23T14:16:43.000000000",589.35,592.0,0.17,0.18,0.139,0.089,3695,133774,2.77,2.86,-0.861,0.088,2773,111034,57287.899999999994,957385.0999999999,49995.149849999994,1788875.8609500001]
["2026-03-23T14:16:58.000000000",589.17,564.0,24.74,25.6,1.0,0.0,0,15,0.01,0.02,-0.005,0.001,1709,1624,170.9,951536.6999999998,-1006.89153,1622495.8203900002]
["2026-03-23T14:17:11.000000000",589.27,614.0,0.0,0.01,0.002,0.001,527,232,24.56,24.92,-0.998,0.001,9,3,53.6,951536.6999999998,305.24186000000003,1622771.2070900006]
["2026-03-23T14:17:23.000000000",589.3,557.0,32.06,32.89,1.0,0.0,0,26,0.01,0.02,-0.004,0.001,1465,471,146.5,949707.8999999998,-863.3245,1616001.4426999995]
["2026-03-23T14:17:23.000000000",589.3,720.0,0.0,0.01,0.001,0.0,0,0,129.3,131.93,-0.999,0.0,0,0,0.0,949707.8999999998,0.0,1616001.4426999995]
["2026-03-23T14:17:49.000000000",589.16,579.0,10.05,10.38,0.977,0.011,2143,437,0.04,0.05,-0.023,0.011,1471,10827,3975.3999999999996,954857.5999999999,4355.0707200000015,1761842.9171199996]
["2026-03-23T14:17:49.000000000",589.16,685.0,0.0,0.01,0.001,0.0,0,0,94.33,96.94,-1.0,0.0,0,0,0.0,954857.5999999999,0.0,1761842.9171199996]
["2026-03-23T14:18:02.000000000",589.21,613.0,0.0,0.01,0.002,0.001,1557,24,23.6,23.96,-0.998,0.001,55,28,161.2,948719.1999999998,884.99342,1604997.43422]
["2026-03-23T14:18:29.000000000",589.41,544.0,43.83,46.67,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,330,155,0.0,950319.9999999997,0.0,1636199.8023600003]
["2026-03-23T14:18:29.000000000",589.41,655.0,0.0,0.01,0.001,0.0,85,0,64.31,67.29,-0.999,0.0,0,0,0.0,950319.9999999997,0.0,1636199.8023600003]
["2026-03-23T14:18:41.000000000",589.54,578.0,11.39,11.62,1.0,0.0,437,162,0.04,0.05,-0.021,0.009,3272,16177,2944.7999999999997,950319.9999999997,-17360.77392,1636560.6818399997]
["2026-03-23T14:18:55.000000000",589.5,628.0,0.0,0.01,0.001,0.0,192,1,37.28,40.01,-0.999,0.0,7,7,0.0,952069.5999999996,0.0,1667034.0809999993]
["2026-03-23T14:19:09.000000000",589.55,600.0,0.01,0.02,0.01,0.006,9763,39178,10.37,10.64,-0.99,0.006,4127,2796,8334.0,948885.6999999997,19936.2228,1670608.4245500008]
["2026-03-23T14:19:22.000000000",589.58,543.0,44.78,47.69,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1233,225,0.0,948299.0999999997,0.0,1651897.6251800002]
["2026-03-23T14:19:35.000000000",589.39,593.0,0.08,0.09,0.083,0.06,7256,141305,3.61,3.82,-0.917,0.06,1331,128173,51521.99999999999,1207865.2000000002,209528.14499999996,3193429.36166]
["2026-03-23T14:19:47.000000000",589.36,565.0,24.2,24.69,0.995,0.001,14,29,0.01,0.02,-0.005,0.001,11005,5867,1101.9,956024.2999999999,-6477.6557600000015,1841413.4754400004]
["2026-03-23T14:19:47.000000000",589.36,627.0,0.0,0.01,0.001,0.0,261,0,36.09,39.13,-1.0,0.0,1,7,0.0,956024.2999999999,0.0,1841413.4754400004]
["2026-03-23T14:20:00.000000000",589.36,599.0,0.01,0.02,0.01,0.007,3870,37240,9.48,9.78,-1.0,0.0,963,2208,2709.0,958345.0000000001,15965.7624,1828208.8646400005]
["2026-03-23T14:20:14.000000000",589.44,725.0,0.0,0.01,0.001,0.0,0,0,134.12,136.97,-0.999,0.0,0,0,0.0,950949.8999999997,0.0,1664049.8323200003]
["2026-03-23T14:20:27.000000000",589.45,610.0,0.0,0.01,0.002,0.001,3987,2613,20.47,20.75,-0.998,0.001,245,297,423.20000000000005,950949.8999999997,2205.7219,1664078.0633499997]
["2026-03-23T14:20:40.000000000",589.48,563.0,25.95,26.62,1.0,0.0,0,12,0.01,0.02,-0.005,0.001,2771,2392,277.09999999999997,952770.5999999996,-1633.44908,1668420.5704800002]
["2026-03-23T14:20:53.000000000",589.48,613.0,0.0,0.01,0.002,0.001,1557,24,23.36,23.73,-0.998,0.001,55,28,161.2,960362.4999999997,885.39896,1695833.1589200003]
["2026-03-23T14:21:06.000000000",589.44,585.0,4.45,4.62,0.92,0.047,5658,13709,0.11,0.12,-0.08,0.047,5005,120493,50116.1,959478.0000000001,18090.50303999999,1851702.1823999996]
["2026-03-23T14:21:06.000000000",589.44,715.0,0.0,0.01,0.001,0.0,0,0,124.17,127.05,-1.0,0.0,0,0,0.0,959478.0000000001,0.0,1851702.1823999996]
["2026-03-23T14:21:31.000000000",589.44,578.0,11.39,11.62,1.0,0.0,437,162,0.04,0.05,-0.021,0.009,3272,16177,2944.7999999999997,955203.9999999999,-17357.829120000002,1674764.0832000005]
["2026-03-23T14:21:45.000000000",589.43,550.0,37.84,39.83,1.0,0.0,1,34,0.0,0.01,-0.001,0.0,2135,1309,0.0,954852.2999999996,0.0,1673552.6843900003]
["2026-03-23T14:21:45.000000000",589.43,612.0,0.0,0.01,0.002,0.001,676,186,22.42,22.78,-0.998,0.001,111,30,78.7,954852.2999999996,333.02795,1673552.6843900003]
["2026-03-23T14:22:11.000000000",589.52,543.0,44.78,47.69,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,1233,225,0.0,959934.4999999999,0.0,1873102.5292000005]
["2026-03-23T14:22:11.000000000",589.52,650.0,0.0,0.01,0.001,0.0,3537,0,59.13,62.16,-1.0,0.0,0,0,0.0,959934.4999999999,0.0,1873102.5292000005]
["2026-03-23T14:22:24.000000000",589.49,577.0,12.39,12.67,0.983,0.007,197,113,0.03,0.04,-0.017,0.007,2063,8428,1582.0,964140.6,-7699.91838,1893217.8738]
["2026-03-23T14:22:36.000000000",589.26,549.0,39.54,41.82,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,69,672,0.0,3252038.2,0.0,15193305.419039998]
["2026-03-23T14:22:49.000000000",589.38,599.0,0.01,0.02,0.01,0.007,3870,37246,9.51,9.83,-0.99,0.007,963,2209,3383.1000000000004,959550.4999999998,11993.29362,1683542.1629400002]
["2026-03-23T14:23:04.000000000",589.35,542.0,45.91,48.62,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,656,473,0.0,954080.1999999998,0.0,1646008.5806999996]
["2026-03-23T14:23:04.000000000",589.35,645.0,0.0,0.01,0.001,0.0,742,0,54.19,57.15,-0.999,0.0,0,0,0.0,954080.1999999998,0.0,1646008.5806999996]
["2026-03-23T14:23:29.000000000",589.49,564.0,25.21,25.72,0.995,0.001,0,15,0.01,0.02,-0.005,0.001,1709,1624,170.9,962984.2000000001,-1007.43841,1892748.6397600006]
["2026-03-23T14:23:42.000000000",589.36,520.0,67.86,70.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,262,317,0.0,957219.1999999996,0.0,1705379.1683199997]
["2026-03-23T14:23:42.000000000",589.36,598.0,0.02,0.03,0.018,0.011,6784,69473,8.48,8.79,-0.982,0.011,716,3047,8250.0,957219.1999999996,39338.601279999995,1705379.1683199997]
["2026-03-23T14:23:55.000000000",589.39,720.0,0.0,0.01,0.001,0.0,0,0,129.3,131.78,-0.999,0.0,0,0,0.0,957975.9999999998,0.0,1690631.0303800001]
["2026-03-23T14:24:08.000000000",589.4,620.0,0.0,0.01,0.002,0.001,5033,144,29.09,31.8,-0.998,0.001,17,2,505.00000000000006,954117.0999999997,2956.4303999999997,1673573.5981999997]
["2026-03-23T14:24:21.000000000",589.44,563.0,26.22,28.1,1.0,0.0,0,12,0.01,0.02,-0.005,0.001,2771,2397,277.09999999999997,957018.2999999996,-1633.33824,1691370.3763200005]
["2026-03-23T14:24:34.000000000",589.47,613.0,0.0,0.01,0.002,0.001,1557,24,23.37,23.71,-0.998,0.001,55,28,161.2,954954.3999999997,885.38394,1683011.1232200006]
["2026-03-23T14:24:47.000000000",589.46,585.0,4.44,4.66,0.92,0.041,5658,13743,0.1,0.11,-0.075,0.045,5005,120797,45720.299999999996,955978.0999999996,3980.6233800000086,1683674.0085400008]
["2026-03-23T14:24:47.000000000",589.46,715.0,0.0,0.01,0.001,0.0,0,0,124.03,127.05,-0.999,0.0,0,0,0.0,955978.0999999996,0.0,1683674.0085400008]
["2026-03-23T14:25:00.000000000",589.51,619.0,0.0,0.01,0.002,0.001,972,16,28.03,31.15,-0.998,0.001,11,1,98.3,955978.0999999996,566.51911,1683816.82349]
["2026-03-23T14:25:26.000000000",589.65,550.0,37.9,41.04,0.999,0.0,1,36,0.0,0.01,-0.001,0.0,2135,1309,0.0,962043.4999999999,0.0,1906856.75235]
["2026-03-23T14:25:26.000000000",589.65,612.0,0.0,0.01,0.002,0.001,676,186,22.15,22.52,-1.0,0.0,111,30,67.60000000000001,962043.4999999999,398.6034,1906856.75235]
["2026-03-23T14:25:39.000000000",589.68,584.0,5.6,5.79,0.947,0.026,3101,5503,0.07,0.08,-0.052,0.031,3450,50683,18757.6,2775373.800000001,-15522.736320000007,12463550.779679999]
["2026-03-23T14:25:52.000000000",589.64,650.0,0.0,0.01,0.001,0.0,3537,0,59.01,62.11,-0.999,0.0,0,0,0.0,952136.6999999998,0.0,1723006.5021199996]
["2026-03-23T14:26:05.000000000",589.54,577.0,12.48,12.77,0.984,0.007,197,113,0.03,0.04,-0.016,0.007,2063,8429,1582.0,961099.2999999999,-7700.57148,1908766.0383400002]
["2026-03-23T14:26:18.000000000",589.62,549.0,39.64,41.83,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,69,672,0.0,964214.0,0.0,1874186.1790799997]
["2026-03-23T14:26:30.000000000",589.63,629.0,0.0,0.01,0.001,0.0,210,4,37.88,41.11,-1.0,0.0,0,4,0.0,964214.0,0.0,1874217.9654199998]
["2026-03-23T14:26:43.000000000",589.44,570.0,19.34,19.64,1.0,0.0,154,135,0.01,0.02,-0.006,0.002,5204,6329,1040.8,951420.3999999997,-6134.89152,1700276.2252800004]
["2026-03-23T14:26:43.000000000",589.44,640.0,0.0,0.01,0.001,0.0,1536,13,49.11,52.16,-0.999,0.0,0,0,0.0,951420.3999999997,0.0,1700276.2252800004]
["2026-03-23T14:27:07.000000000",589.69,563.0,25.35,28.26,1.0,0.0,0,12,0.01,0.02,-0.005,0.001,2771,2397,277.09999999999997,952513.2999999998,-1634.03099,1721779.8104499998]
["2026-03-23T14:27:20.000000000",589.6,515.0,73.1,76.21,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,2988,0,0.0,956180.1999999998,0.0,1702650.4176]
["2026-03-23T14:27:20.000000000",589.6,597.0,0.02,0.03,0.019,0.013,4920,110778,7.33,7.56,-0.981,0.013,314,11065,6804.199999999999,956180.1999999998,35304.0688,1702650.4176]
["2026-03-23T14:27:46.000000000",589.64,557.0,32.45,32.89,0.998,0.0,0,28,0.0,0.01,-0.002,0.0,1465,596,0.0,966208.5,0.0,1952867.0425999996]
["2026-03-23T14:27:46.000000000",589.64,619.0,0.0,0.01,0.002,0.001,972,16,27.84,31.15,-1.0,0.0,11,1,97.2,966208.5,573.13008,1952867.0425999996]
["2026-03-23T14:27:58.000000000",589.63,562.0,26.29,29.17,0.996,0.001,0,20,0.01,0.02,-0.004,0.001,1955,2718,195.5,965848.7999999999,-1152.72665,1924985.1084200004]
["2026-03-23T14:28:15.000000000",589.47,685.0,0.0,0.01,0.001,0.0,0,0,94.02,96.94,-0.999,0.0,0,0,0.0,952112.9999999998,0.0,1680633.2012400008]
["2026-03-23T14:28:28.000000000",589.54,584.0,5.47,5.78,0.947,0.032,3101,5503,0.07,0.08,-0.053,0.032,3450,50978,20963.2,968416.1,-6583.982720000004,1875326.1504600001]
["2026-03-23T14:28:28.000000000",589.54,710.0,0.0,0.01,0.001,0.0,0,0,119.1,121.84,-1.0,0.0,0,0,0.0,968416.1,0.0,1875326.1504600001]
["2026-03-23T14:28:54.000000000",589.52,606.0,0.0,0.01,0.003,0.001,2204,1962,16.3,16.64,-0.997,0.001,363,32,256.70000000000005,956824.1999999996,1085.3063200000001,1732540.3279999995]
["2026-03-23T14:29:08.000000000",589.4,549.0,39.54,41.87,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,69,672,0.0,958012.9999999998,0.0,1689300.5583999997]
["2026-03-23T14:29:08.000000000",589.4,680.0,0.0,0.01,0.001,0.0,0,0,89.07,91.89,-0.999,0.0,0,0,0.0,958012.9999999998,0.0,1689300.5583999997]
["2026-03-23T14:29:34.000000000",589.38,571.0,18.23,18.51,0.994,0.002,41,13,0.01,0.02,-0.006,0.002,1710,2515,350.2,970092.4,-1967.35044,1882370.09532]
["2026-03-23T14:29:34.000000000",589.38,645.0,0.0,0.01,0.001,0.0,742,0,54.24,57.2,-1.0,0.0,0,0,0.0,970092.4,0.0,1882370.09532]
["2026-03-23T14:29:47.000000000",589.42,605.0,0.0,0.01,0.003,0.002,3512,5913,15.48,15.76,-1.0,0.0,1219,165,702.4,970092.4,4140.086079999999,1882497.8478799993]
["2026-03-23T14:30:12.000000000",589.56,520.0,67.75,70.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,262,317,0.0,965860.0999999999,0.0,1739915.9571599995]
["2026-03-23T14:30:12.000000000",589.56,598.0,0.02,0.03,0.018,0.011,6784,69497,8.29,8.57,-0.982,0.011,716,3047,8250.0,965860.0999999999,39351.95087999999,1739915.9571599995]
["2026-03-23T14:30:25.000000000",589.59,570.0,19.44,19.72,0.994,0.002,154,135,0.01,0.02,-0.006,0.002,5204,6430,1071.6,969313.6999999998,-5954.859,1943493.22773]
["2026-03-23T14:30:38.000000000",589.66,620.0,0.0,0.01,0.002,0.001,5033,144,28.86,31.85,-0.998,0.001,17,2,505.00000000000006,958652.6999999996,2957.7345600000003,1739239.318580001]
["2026-03-23T14:30:51.000000000",589.82,592.0,0.22,0.23,0.178,0.111,3695,135752,2.37,2.44,-0.822,0.111,2773,111624,71794.8,954029.1999999998,60363.358439999996,1788794.2996000007]
["2026-03-23T14:31:04.000000000",589.7,515.0,73.1,75.0,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,2988,0,0.0,954029.1999999998,0.0,1788430.3660000002]
["2026-03-23T14:31:17.000000000",589.65,585.0,4.67,4.85,0.935,0.037,5658,14164,0.08,0.09,-0.064,0.041,5005,120941,41455.100000000006,958713.7999999997,2441.7406499999947,1785580.4885999998]
["2026-03-23T14:31:29.000000000",589.69,557.0,31.87,32.92,0.998,0.0,0,28,0.0,0.01,-0.002,0.0,1465,596,0.0,964061.7999999999,0.0,1979046.8151999998]
["2026-03-23T14:31:29.000000000",589.69,619.0,0.0,0.01,0.002,0.001,972,16,27.93,31.15,-1.0,0.0,11,1,97.2,964061.7999999999,573.1786800000001,1979046.8151999998]
["2026-03-23T14:31:42.000000000",589.74,591.0,0.4,0.41,0.287,0.15,2649,116047,1.65,1.69,-0.713,0.15,1133,113934,56729.99999999999,952616.2999999998,134106.876,1762035.1975800002]
["2026-03-23T14:31:55.000000000",589.88,685.0,0.0,0.01,0.001,0.0,0,0,94.0,96.94,-1.0,0.0,0,0,0.0,962883.5000000001,0.0,1990430.31436]
["2026-03-23T14:32:08.000000000",589.79,584.0,5.78,6.02,0.945,0.02,3101,5905,0.06,0.07,-0.046,0.028,3450,51109,15862.0,952423.2999999998,-20394.9382,1775874.7939099995]
["2026-03-23T14:32:21.000000000",589.79,556.0,32.51,34.03,1.0,0.0,150,174,0.0,0.01,-0.001,0.0,254,551,0.0,952148.7999999999,0.0,1769788.7508999996]
["2026-03-23T14:32:34.000000000",589.64,606.0,0.0,0.01,0.003,0.002,2204,1962,16.18,16.53,-0.997,0.002,363,32,513.4000000000001,952148.7999999999,2171.0544800000002,1769338.6443999994]
["2026-03-23T14:32:47.000000000",589.62,573.0,16.51,16.8,1.0,0.0,16,28,0.02,0.03,-0.01,0.004,4016,6794,1606.4,959443.3999999998,-9471.655680000002,1783449.5572800003]
["2026-03-23T14:32:47.000000000",589.62,675.0,0.0,0.01,0.001,0.0,0,0,84.33,87.09,-0.999,0.0,0,0,0.0,959443.3999999998,0.0,1783449.5572800003]
["2026-03-23T14:33:11.000000000",589.87,570.0,19.78,20.07,1.0,0.0,154,135,0.01,0.02,-0.006,0.002,5204,6450,1040.8,952810.3999999999,-6139.36696,1802091.7814200001]
["2026-03-23T14:33:24.000000000",590.1,542.0,45.98,49.01,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,656,473,0.0,941107.6999999997,0.0,1804277.3679000002]
["2026-03-23T14:33:24.000000000",590.1,604.0,0.0,0.01,0.003,0.002,2314,5094,13.73,14.09,-0.997,0.002,324,48,527.6,941107.6999999997,2348.5980000000004,1804277.3679000002]
["2026-03-23T14:33:51.000000000",590.56,515.0,73.54,76.1,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,2988,0,0.0,929309.0999999999,0.0,1844874.5969600005]
["2026-03-23T14:33:51.000000000",590.56,626.0,0.0,0.01,0.002,0.0,259,9,34.95,37.47,-0.998,0.0,12,6,0.0,929309.0999999999,0.0,1844874.5969600005]
["2026-03-23T14:34:04.000000000",590.35,569.0,21.24,21.55,1.0,0.0,3,5,0.01,0.02,-0.005,0.002,2796,4967,559.2,927859.1999999998,-3301.2372000000005,1881142.0101000008]
["2026-03-23T14:34:18.000000000",590.36,541.0,47.59,50.0,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,549,831,0.0,944985.2999999998,0.0,1906908.2577200006]
["2026-03-23T14:34:31.000000000",590.52,591.0,0.72,0.73,0.396,0.165,2649,118418,1.2,1.21,-0.604,0.165,1133,114765,62403.00000000001,937631.7000000001,147712.6728,1875816.8965199997]
["2026-03-23T14:34:44.000000000",590.76,510.0,78.87,81.43,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2023,11,0.0,922765.7,0.0,1961877.9236399997]
["2026-03-23T14:34:44.000000000",590.76,625.0,0.0,0.01,0.002,0.001,4533,13,33.11,36.14,-0.998,0.0,4,5,453.3,922765.7,2677.91508,1961877.9236399997]
["2026-03-23T14:35:10.000000000",591.2,556.0,33.28,35.75,1.0,0.0,150,174,0.0,0.01,-0.001,0.0,254,551,0.0,917580.0999999999,0.0,2052891.748]
["2026-03-23T14:35:10.000000000",591.2,618.0,0.0,0.01,0.002,0.001,346,11,25.55,28.69,-0.998,0.001,0,3,34.6,917580.0999999999,204.55520000000004,2052891.748]
["2026-03-23T14:35:23.000000000",591.18,590.0,1.69,1.71,0.686,0.139,9795,222693,0.54,0.55,-0.316,0.138,3490,212120,184312.50000000003,915520.7000000002,520170.41429999995,2053108.4308200004]
["2026-03-23T14:35:36.000000000",591.09,680.0,0.0,0.01,0.001,0.0,0,0,87.62,90.53,-0.999,0.0,0,0,0.0,915520.7000000002,0.0,2052795.86991]
["2026-03-23T14:35:49.000000000",591.06,612.0,0.0,0.01,0.002,0.001,676,186,20.75,21.09,-0.998,0.001,111,30,78.7,920958.8999999999,333.9489,2033205.61686]
["2026-03-23T14:36:03.000000000",591.09,555.0,34.16,37.38,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,4318,1141,0.0,922885.3999999999,0.0,2016146.5166399993]
["2026-03-23T14:36:17.000000000",591.21,605.0,0.0,0.01,0.003,0.002,3512,5913,13.66,13.94,-0.997,0.002,1219,171,946.1999999999999,918141.7999999999,2711.28906,2055255.2483400002]
["2026-03-23T14:36:30.000000000",591.27,577.0,14.18,14.44,1.0,0.0,197,113,0.02,0.03,-0.011,0.005,2063,8441,1031.5,910681.0000000001,-6098.95005,2045806.0254000009]
["2026-03-23T14:36:30.000000000",591.27,675.0,0.0,0.01,0.001,0.0,0,0,82.7,85.64,-0.999,0.0,0,0,0.0,910681.0000000001,0.0,2045806.0254000009]
["2026-03-23T14:36:56.000000000",591.2,570.0,21.01,21.37,1.0,0.0,154,135,0.01,0.02,-0.006,0.002,5204,6472,1040.8,910679.3000000002,-6153.2096,2037239.1368]
["2026-03-23T14:37:08.000000000",591.3,542.0,47.38,50.58,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,656,473,0.0,912198.4000000001,0.0,2068587.3636]
["2026-03-23T14:37:08.000000000",591.3,604.0,0.0,0.01,0.004,0.002,2314,5096,12.53,12.9,-0.996,0.002,324,53,527.6,912198.4000000001,2353.374,2068587.3636]
["2026-03-23T14:37:22.000000000",591.43,576.0,15.28,15.62,1.0,0.0,115,62,0.02,0.03,-0.011,0.004,1723,15540,689.2,912198.4000000001,-4076.1355599999997,2069042.15196]
["2026-03-23T14:37:35.000000000",591.34,626.0,0.0,0.01,0.002,0.0,259,9,33.4,36.53,-0.998,0.0,12,7,0.0,907438.1000000002,0.0,2047073.0190199998]
["2026-03-23T14:37:48.000000000",591.39,569.0,22.23,22.58,1.0,0.0,3,5,0.01,0.02,-0.005,0.002,2796,4967,559.2,912481.7000000002,-3307.05288,2055967.9263900006]
["2026-03-23T14:38:01.000000000",591.25,541.0,48.43,51.74,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,549,831,0.0,912504.1000000001,0.0,2072953.8362499995]
["2026-03-23T14:38:14.000000000",591.26,591.0,1.07,1.09,0.545,0.162,2649,124766,0.85,0.86,-0.454,0.165,1133,119571,61608.30000000001,907780.5,143199.03318000003,2023527.6327400003]
["2026-03-23T14:38:28.000000000",591.25,563.0,27.23,28.71,1.0,0.0,0,13,0.0,0.01,-0.002,0.001,2771,2458,277.09999999999997,920118.7,-1638.3537499999998,2056488.70625]
["2026-03-23T14:38:28.000000000",591.25,625.0,0.0,0.01,0.002,0.0,4533,13,32.21,35.6,-0.998,0.0,4,7,0.0,920118.7,0.0,2056488.70625]
["2026-03-23T14:38:54.000000000",591.13,556.0,33.31,36.65,1.0,0.0,150,174,0.0,0.01,-0.001,0.0,254,551,0.0,914208.0999999999,0.0,2034301.1860099994]
["2026-03-23T14:39:08.000000000",591.13,559.0,30.85,33.62,1.0,0.0,0,23,0.0,0.01,-0.002,0.0,847,517,0.0,911630.1000000001,0.0,2016240.9822499992]
["2026-03-23T14:39:08.000000000",591.13,589.0,2.37,2.43,0.795,0.109,3206,110771,0.3,0.31,-0.206,0.109,1912,139186,55786.2,911630.1000000001,83376.52198,2016240.9822499992]
["2026-03-23T14:39:22.000000000",590.72,675.0,0.0,0.01,0.001,0.0,0,0,82.73,86.09,-1.0,0.0,0,0,0.0,926413.4999999999,0.0,2205256.4102399996]
["2026-03-23T14:39:35.000000000",590.64,611.0,0.0,0.01,0.002,0.001,1067,310,20.18,20.55,-0.998,0.001,126,1,119.30000000000001,915843.9999999999,555.79224,1847917.6488000003]
["2026-03-23T14:39:48.000000000",590.91,554.0,34.94,38.05,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,577,6170,0.0,916107.4999999998,0.0,1930634.7429300002]
["2026-03-23T14:40:00.000000000",590.83,645.0,0.0,0.01,0.001,0.0,742,0,52.95,55.87,-0.999,0.0,0,0,0.0,913873.1999999998,0.0,1922276.0399400003]
["2026-03-23T14:40:14.000000000",590.87,576.0,14.72,15.06,1.0,0.0,115,62,0.02,0.03,-0.011,0.004,1723,15970,689.2,921179.7999999998,-4072.2760400000006,1935437.22764]
["2026-03-23T14:40:14.000000000",590.87,670.0,0.0,0.01,0.001,0.0,0,0,78.07,80.77,-0.999,0.0,0,0,0.0,921179.7999999998,0.0,1935437.22764]
["2026-03-23T14:40:40.000000000",591.03,598.0,0.02,0.03,0.02,0.014,6784,70376,6.97,7.19,-0.98,0.014,716,3079,10500.0,909816.6999999997,50209.18056,1907600.7446100006]
["2026-03-23T14:40:53.000000000",590.88,541.0,48.14,51.41,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,549,831,0.0,909901.4999999998,0.0,1952836.53744]
["2026-03-23T14:40:53.000000000",590.88,603.0,0.0,0.01,0.004,0.002,1191,9144,11.95,12.31,-0.996,0.002,1145,274,467.20000000000005,909901.4999999998,54.36096000000005,1952836.53744]
["2026-03-23T14:41:19.000000000",590.49,563.0,26.68,27.69,1.0,0.0,0,13,0.0,0.01,-0.002,0.001,2771,2508,277.09999999999997,919131.1999999998,-1636.24779,1907137.4394600003]
["2026-03-23T14:41:19.000000000",590.49,625.0,0.0,0.01,0.002,0.0,4533,13,33.04,35.87,-0.998,0.0,4,7,0.0,919131.1999999998,0.0,1907137.4394600003]
["2026-03-23T14:41:32.000000000",590.67,597.0,0.02,0.03,0.022,0.016,4920,111417,6.32,6.48,-0.978,0.016,314,11133,8374.4,912872.3999999999,43530.016319999995,1865164.5657000002]
["2026-03-23T14:41:45.000000000",590.64,715.0,0.0,0.01,0.001,0.0,0,0,122.94,125.92,-0.999,0.0,0,0,0.0,916424.1,0.0,1895462.3968800004]
["2026-03-23T14:41:57.000000000",590.61,590.0,1.22,1.25,0.599,0.169,9795,231765,0.65,0.67,-0.402,0.168,3490,218428,224167.50000000003,920716.6,631382.7613499999,1899560.0434800002]
["2026-03-23T14:42:10.000000000",590.69,562.0,27.74,30.08,1.0,0.0,0,22,0.0,0.01,-0.002,0.001,1955,2900,195.5,920716.6,-1154.79895,1899817.3449199998]
["2026-03-23T14:42:23.000000000",590.8,612.0,0.0,0.01,0.002,0.001,676,186,21.07,21.39,-0.998,0.001,111,30,78.7,2468836.8000000007,333.8020000000001,11080007.355199996]
["2026-03-23T14:42:36.000000000",590.76,584.0,6.68,6.92,0.961,1.234,3101,5938,0.03,0.04,-0.026,0.017,3450,52282,388528.4,1295194.8,2225974.22784,4173852.9117600005]
["2026-03-23T14:42:36.000000000",590.76,710.0,0.0,0.01,0.001,0.0,0,0,117.67,120.93,-0.999,0.0,0,0,0.0,1295194.8,0.0,4173852.9117600005]
["2026-03-23T14:43:02.000000000",590.75,577.0,13.62,13.93,1.0,0.0,197,113,0.02,0.03,-0.012,0.005,2063,9277,1031.5,905548.6,-6093.58625,1865296.6695000003]
["2026-03-23T14:43:14.000000000",590.71,549.0,40.08,42.53,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,69,672,0.0,914779.7999999998,0.0,1919545.2247600001]
["2026-03-23T14:43:14.000000000",590.71,611.0,0.0,0.01,0.002,0.001,1067,310,20.13,20.49,-0.998,0.001,126,1,119.30000000000001,914779.7999999998,555.85811,1919545.2247600001]
["2026-03-23T14:43:41.000000000",591.01,542.0,47.08,50.61,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,656,473,0.0,912597.5999999999,0.0,1922937.3224600009]
["2026-03-23T14:43:41.000000000",591.01,645.0,0.0,0.01,0.001,0.0,742,0,52.83,55.92,-0.999,0.0,0,0,0.0,912597.5999999999,0.0,1922937.3224600009]
["2026-03-23T14:43:56.000000000",590.98,576.0,14.85,15.13,1.0,0.0,115,62,0.01,0.02,-0.007,0.003,1723,15996,516.9000000000001,903901.4999999999,-3054.7756200000003,1918756.6322599994]
["2026-03-23T14:44:10.000000000",590.84,548.0,41.08,44.29,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,174,1092,0.0,904929.7999999998,0.0,1926692.6079199992]
["2026-03-23T14:44:23.000000000",590.66,598.0,0.02,0.03,0.02,0.014,6784,70379,7.18,7.47,-0.98,0.014,716,3079,10500.0,907186.7999999999,50177.748320000006,1911414.7435599994]
["2026-03-23T14:44:36.000000000",590.79,541.0,48.08,51.18,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,549,831,0.0,906542.2,0.0,1883856.7993199993]
["2026-03-23T14:44:36.000000000",590.79,640.0,0.0,0.01,0.001,0.0,1536,13,47.99,50.92,-0.999,0.0,0,0,0.0,906542.2,0.0,1883856.7993199993]
["2026-03-23T14:45:04.000000000",590.75,563.0,26.98,29.33,0.998,0.001,0,13,0.0,0.01,-0.002,0.001,2771,2508,277.09999999999997,926946.3999999999,-1636.96825,2133573.9669999997]
["2026-03-23T14:45:17.000000000",590.66,515.0,74.13,77.17,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,2988,0,0.0,920590.2,0.0,2118369.01304]
["2026-03-23T14:45:17.000000000",590.66,622.0,0.0,0.01,0.002,0.001,1246,5,29.83,32.87,-1.0,0.0,27,5,124.6,920590.2,735.9623599999999,2118369.01304]
["2026-03-23T14:45:30.000000000",590.66,710.0,0.0,0.01,0.001,0.0,0,0,119.07,120.88,-0.999,0.0,0,0,0.0,907499.1000000001,0.0,1908313.1878999996]
["2026-03-23T14:45:43.000000000",590.81,618.0,0.0,0.01,0.002,0.001,346,14,25.99,28.92,-0.998,0.001,0,3,34.6,907499.1000000001,204.42025999999998,1908797.8101500003]
["2026-03-23T14:45:56.000000000",590.92,561.0,28.14,31.16,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,2280,1912,228.00000000000003,897479.0,-1347.2976,1896815.3811199998]
["2026-03-23T14:46:10.000000000",590.91,611.0,0.0,0.01,0.002,0.001,1067,310,19.91,20.26,-0.998,0.001,126,1,119.30000000000001,897232.7,556.04631,1920666.0912300006]
["2026-03-23T14:46:23.000000000",590.96,583.0,7.79,8.09,1.0,0.0,1790,4198,0.02,0.03,-0.018,0.012,2738,32659,3285.6000000000004,898316.8999999998,-19416.581760000005,1926397.815920001]
["2026-03-23T14:46:23.000000000",590.96,705.0,0.0,0.01,0.001,0.0,0,0,112.93,115.92,-0.999,0.0,0,0,0.0,898316.8999999998,0.0,1926397.815920001]
["2026-03-23T14:46:38.000000000",590.95,617.0,0.0,0.01,0.002,0.001,931,22,24.61,27.93,-0.998,0.001,7,4,93.80000000000001,891561.5999999997,546.0378000000001,1946354.1019000004]
["2026-03-23T14:47:05.000000000",591.01,548.0,41.08,44.44,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,174,1092,0.0,886330.1,0.0,1921397.7414100005]
["2026-03-23T14:47:05.000000000",591.01,610.0,0.0,0.01,0.003,0.001,3987,2613,18.8,19.19,-0.997,0.001,245,297,423.20000000000005,886330.1,2211.55942,1921397.7414100005]
["2026-03-23T14:47:19.000000000",590.88,582.0,8.8,9.06,1.0,0.0,3657,3115,0.02,0.03,-0.017,0.01,2836,26109,2836.0,895410.2999999999,-16757.3568,1958510.1672000003]
["2026-03-23T14:47:32.000000000",590.96,640.0,0.0,0.01,0.001,0.0,1536,13,48.04,50.87,-0.999,0.0,0,0,0.0,891470.0999999999,0.0,1937150.924080001]
["2026-03-23T14:47:44.000000000",590.96,575.0,15.8,16.12,1.0,0.0,347,217,0.01,0.02,-0.007,0.003,11318,13720,3395.4,891470.0999999999,-20065.455840000002,1937150.924080001]
["2026-03-23T14:47:58.000000000",591.07,547.0,42.16,45.43,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,268,779,0.0,891586.8999999998,0.0,1947082.10655]
["2026-03-23T14:48:11.000000000",591.14,597.0,0.03,0.04,0.023,0.018,4920,111489,5.71,6.06,-0.977,0.018,314,11139,9421.199999999999,892797.4999999999,49010.23511999999,1958098.6385400002]
["2026-03-23T14:48:23.000000000",591.1,569.0,21.98,22.27,1.0,0.0,3,5,0.0,0.01,-0.002,0.001,2796,5007,279.6,892907.7999999999,-1652.7156000000002,1973898.0604000003]
["2026-03-23T14:48:23.000000000",591.1,635.0,0.0,0.01,0.001,0.0,986,1,42.57,45.83,-0.999,0.0,0,0,0.0,892907.7999999999,0.0,1973898.0604000003]
["2026-03-23T14:48:48.000000000",591.04,562.0,27.23,30.49,1.0,0.0,0,22,0.0,0.01,-0.002,0.001,1955,2901,195.5,885721.8999999999,-1155.4832,1923885.4383999992]
["2026-03-23T14:49:02.000000000",590.92,510.0,79.28,82.37,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2023,11,0.0,888882.1,0.0,1940440.0501200005]
["2026-03-23T14:49:02.000000000",590.92,596.0,0.04,0.05,0.039,0.03,5556,96116,4.93,5.2,-0.961,0.03,1008,12729,19692.0,888882.1,80625.12479999999,1940440.0501200005]
["2026-03-23T14:49:16.000000000",591.22,568.0,23.04,23.39,1.0,0.0,10,2,0.0,0.01,-0.002,0.001,3214,7435,321.4,890753.2999999999,-1900.18108,1996976.2096200003]
["2026-03-23T14:49:29.000000000",591.07,618.0,0.0,0.01,0.002,0.001,346,14,26.14,28.63,-0.998,0.001,0,3,34.6,890753.2999999999,204.51022,1996469.55147]
["2026-03-23T14:49:41.000000000",591.11,561.0,28.17,31.56,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,2280,1912,228.00000000000003,892194.5000000001,-1347.7308000000003,1967890.9009500009]
["2026-03-23T14:49:54.000000000",591.16,505.0,84.17,87.59,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,7361,1,0.0,894972.7000000001,0.0,1981538.1708399996]
["2026-03-23T14:50:07.000000000",591.13,583.0,8.05,8.32,1.0,0.0,1790,4198,0.02,0.03,-0.018,0.011,2738,32670,3011.7999999999997,894656.8000000002,-17803.653339999997,1986492.3649999993]
["2026-03-23T14:50:07.000000000",591.13,705.0,0.0,0.01,0.001,0.0,0,0,112.88,115.78,-0.999,0.0,0,0,0.0,894656.8000000002,0.0,1986492.3649999993]
["2026-03-23T14:50:21.000000000",591.13,617.0,0.0,0.01,0.002,0.001,931,22,24.61,27.55,-0.998,0.001,7,4,93.80000000000001,896215.7000000002,546.2041200000001,2005281.4320499992]
["2026-03-23T14:50:46.000000000",590.99,548.0,41.27,44.58,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,174,1092,0.0,897144.6,0.0,1989275.8859400002]
["2026-03-23T14:50:46.000000000",590.99,675.0,0.0,0.01,0.001,0.0,0,0,82.7,85.73,-0.999,0.0,0,0,0.0,897144.6,0.0,1989275.8859400002]
["2026-03-23T14:50:59.000000000",590.82,582.0,8.64,9.04,1.0,0.0,3657,3117,0.02,0.03,-0.017,0.01,2836,26153,2836.0,900582.3999999999,-16755.6552,1982198.7367200006]
["2026-03-23T14:51:12.000000000",590.73,640.0,0.0,0.01,0.001,0.0,1536,13,47.99,50.75,-0.999,0.0,0,0,0.0,906374.6999999998,0.0,1962545.0630100009]
["2026-03-23T14:51:24.000000000",590.88,685.0,0.0,0.01,0.001,0.0,0,0,92.69,95.75,-0.999,0.0,0,0,0.0,893258.9,0.0,1906992.5217600001]
["2026-03-23T14:51:38.000000000",590.94,546.0,43.08,46.27,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,1796,942,0.0,889279.0999999999,0.0,1907019.5192999998]
["2026-03-23T14:51:50.000000000",591.02,625.0,0.0,0.01,0.002,0.0,4533,13,32.74,35.92,-0.998,0.0,4,7,0.0,897134.0999999999,0.0,1966456.5194999997]
["2026-03-23T14:52:05.000000000",591.0,568.0,22.88,23.19,1.0,0.0,10,2,0.0,0.01,-0.002,0.001,3214,7438,321.4,896923.2,-1899.474,1954640.3039999998]
["2026-03-23T14:52:05.000000000",591.0,630.0,0.0,0.01,0.001,0.0,1543,1,37.74,40.92,-0.999,0.0,1,1,0.0,896923.2,0.0,1954640.3039999998]
["2026-03-23T14:52:32.000000000",590.94,590.0,1.4,1.42,0.673,0.168,9795,233784,0.46,0.48,-0.328,0.167,3490,224920,222839.00000000003,907510.5999999999,628009.6662000001,1989254.1387600002]
["2026-03-23T14:52:45.000000000",590.89,505.0,84.08,87.59,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,7361,1,0.0,905740.1,0.0,1973566.1002099998]
["2026-03-23T14:52:45.000000000",590.89,595.0,0.06,0.07,0.059,0.045,11733,181378,4.01,4.3,-0.941,0.045,1672,46956,60322.5,905740.1,267522.49305,1973566.1002099998]
["2026-03-23T14:53:11.000000000",590.76,555.0,34.14,37.29,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,4318,1141,0.0,914135.3999999999,0.0,1961154.2426399994]
["2026-03-23T14:53:11.000000000",590.76,617.0,0.0,0.01,0.002,0.001,931,22,24.71,27.81,-0.998,0.001,7,4,93.80000000000001,914135.3999999999,545.86224,1961154.2426399994]
["2026-03-23T14:53:24.000000000",590.7,589.0,1.94,1.99,0.779,0.132,3206,112276,0.27,0.28,-0.221,0.132,1912,142684,67557.6,926910.3999999997,100896.2856,2187182.5272]
["2026-03-23T14:53:37.000000000",590.89,675.0,0.0,0.01,0.001,0.0,0,0,82.77,85.73,-1.0,0.0,0,0,0.0,931975.0999999999,0.0,2200186.596569999]
["2026-03-23T14:53:49.000000000",590.86,582.0,8.68,8.94,1.0,0.0,3657,3118,0.01,0.02,-0.011,0.007,2836,26157,1985.2,911714.5999999999,-11729.752720000002,1968760.8823599997]
["2026-03-23T14:54:02.000000000",590.77,554.0,35.1,38.23,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,577,6170,0.0,911714.5999999999,0.0,1968461.0000200002]
["2026-03-23T14:54:16.000000000",590.79,604.0,0.0,0.01,0.003,0.002,2314,5096,13.06,13.39,-0.997,0.002,324,53,527.6,933154.6999999998,2351.3442,2042807.0764499991]
["2026-03-23T14:54:29.000000000",590.85,547.0,42.06,45.23,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,268,779,0.0,916797.3999999999,0.0,1952969.5926000006]
["2026-03-23T14:54:29.000000000",590.85,670.0,0.0,0.01,0.001,0.0,0,0,77.94,80.87,-0.999,0.0,0,0,0.0,916797.3999999999,0.0,1952969.5926000006]
["2026-03-23T14:54:54.000000000",590.87,569.0,21.69,22.04,0.998,0.001,3,5,0.0,0.01,-0.002,0.001,2796,5307,279.90000000000003,933342.7999999999,-1650.2999100000002,2201004.9308799994]
["2026-03-23T14:55:08.000000000",590.99,541.0,48.13,51.24,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,549,831,0.0,927913.7999999997,0.0,2221129.5368000004]
["2026-03-23T14:55:08.000000000",590.99,603.0,0.0,0.01,0.004,0.002,1191,9154,11.88,12.2,-1.0,0.0,1145,274,238.20000000000002,927913.7999999997,1407.73818,2221129.5368000004]
["2026-03-23T14:55:34.000000000",590.97,510.0,79.08,82.24,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2023,11,0.0,906485.9999999999,0.0,1948634.9294999999]
["2026-03-23T14:55:34.000000000",590.97,625.0,0.0,0.01,0.002,0.0,4533,13,32.76,35.92,-0.998,0.0,4,7,0.0,906485.9999999999,0.0,1948634.9294999999]
["2026-03-23T14:55:47.000000000",590.97,568.0,22.83,23.12,1.0,0.0,10,2,0.0,0.01,-0.002,0.001,3214,7438,321.4,901356.5,-1899.37758,1959874.5879300004]
["2026-03-23T14:56:01.000000000",590.88,540.0,49.08,52.45,1.0,0.0,12,19,0.0,0.01,-0.001,0.0,929,936,0.0,902720.8999999999,0.0,1953189.88368]
["2026-03-23T14:56:14.000000000",590.85,590.0,1.32,1.33,0.663,0.176,9795,234505,0.47,0.48,-0.338,0.175,3490,226880,233467.0,899125.7999999999,657716.4944999999,1929067.3467000003]
["2026-03-23T14:56:27.000000000",590.96,505.0,84.08,87.54,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,7361,1,0.0,898626.6,0.0,1924943.4633600009]
["2026-03-23T14:56:27.000000000",590.96,624.0,0.0,0.01,0.002,0.0,387,12,31.89,34.92,-0.998,0.0,1,5,0.0,898626.6,0.0,1924943.4633600009]
["2026-03-23T14:56:52.000000000",590.89,555.0,34.09,37.31,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,4318,1141,0.0,896670.4999999997,0.0,1948175.5569099996]
["2026-03-23T14:56:52.000000000",590.89,617.0,0.0,0.01,0.002,0.001,931,22,24.62,27.85,-0.998,0.001,7,4,93.80000000000001,896670.4999999997,545.9823600000001,1948175.5569099996]
["2026-03-23T14:57:05.000000000",590.69,589.0,1.9,1.95,0.789,0.139,3206,112529,0.25,0.26,-0.213,0.138,1912,143714,70949.0,909108.4999999999,107374.44682000003,1878431.4134700005]
["2026-03-23T14:57:19.000000000",590.67,675.0,0.0,0.01,0.001,0.0,0,0,82.76,85.58,-0.999,0.0,0,0,0.0,903295.8999999999,0.0,1912701.09663]
["2026-03-23T14:57:32.000000000",590.75,611.0,0.0,0.01,0.002,0.001,1067,310,20.06,20.43,-0.998,0.001,126,1,119.30000000000001,893217.7999999999,555.89575,1862862.7795]
["2026-03-23T14:57:44.000000000",590.79,585.0,5.65,5.86,1.0,0.0,5658,15966,0.02,0.03,-0.023,0.019,5005,124777,9509.5,898811.2999999999,-56181.17505,1906065.186209999]
["2026-03-23T14:57:57.000000000",590.84,603.0,0.0,0.01,0.004,0.002,1191,9154,11.99,12.34,-0.996,0.002,1145,274,467.20000000000005,898987.3999999999,54.35728000000006,1928808.9967999998]
["2026-03-23T14:58:10.000000000",590.96,575.0,15.8,16.02,1.0,0.0,347,217,0.01,0.02,-0.007,0.003,11318,13734,3395.4,892743.3999999999,-20065.455840000002,1904259.8633600003]
["2026-03-23T14:58:10.000000000",590.96,665.0,0.0,0.01,0.001,0.0,657,0,72.63,75.87,-0.999,0.0,0,0,0.0,892743.3999999999,0.0,1904259.8633600003]
["2026-03-23T14:58:35.000000000",590.96,568.0,22.8,23.17,1.0,0.0,10,2,0.0,0.01,-0.002,0.001,3214,7438,321.4,886109.9999999999,-1899.34544,1890876.9832000004]
["2026-03-23T14:58:47.000000000",591.02,540.0,49.08,52.45,1.0,0.0,12,19,0.0,0.01,-0.001,0.0,929,936,0.0,872437.9999999999,0.0,1862202.3645600004]
["2026-03-23T14:58:47.000000000",591.02,602.0,0.0,0.01,0.004,0.003,3210,10367,10.84,11.16,-0.996,0.003,805,229,1204.5000000000002,872437.9999999999,4264.2093,1862202.3645600004]
["2026-03-23T14:59:00.000000000",591.12,574.0,16.95,17.18,1.0,0.0,124,57,0.01,0.02,-0.007,0.003,5598,5382,1679.4,874074.7999999998,-9927.26928,1873038.2011199999]
["2026-03-23T14:59:13.000000000",591.1,624.0,0.0,0.01,0.002,0.0,387,12,31.89,34.92,-0.998,0.0,1,5,0.0,875722.5999999997,0.0,1893445.8038000003]
["2026-03-23T14:59:26.000000000",591.04,567.0,23.87,24.24,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,14779,4300,1477.9,867523.9999999999,-8734.98016,1866455.85472]
["2026-03-23T14:59:39.000000000",590.95,535.0,54.08,57.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1453,188,0.0,876048.2,0.0,1877199.951]
["2026-03-23T14:59:52.000000000",590.96,589.0,2.13,2.18,0.817,0.124,3206,112623,0.21,0.22,-0.184,0.124,1912,144722,63463.2,876048.2,94823.07776,1877231.7168000005]
["2026-03-23T15:00:11.000000000",590.84,561.0,28.16,31.4,0.998,0.001,0,22,0.0,0.01,-0.002,0.001,2280,1929,228.00000000000003,908130.6999999998,-1347.1152000000002,2183395.45356]
["2026-03-23T15:00:11.000000000",590.84,623.0,0.0,0.01,0.002,0.001,632,2,30.97,33.93,-1.0,0.0,1,2,63.2,908130.6999999998,373.41088,2183395.45356]
["2026-03-23T15:00:38.000000000",590.78,554.0,35.07,38.26,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,577,6170,0.0,915650.9999999998,0.0,2188911.9751600004]
["2026-03-23T15:00:38.000000000",590.78,705.0,0.0,0.01,0.001,0.0,0,0,112.9,115.92,-1.0,0.0,0,0,0.0,915650.9999999998,0.0,2188911.9751600004]
["2026-03-23T15:00:51.000000000",590.61,588.0,2.7,2.84,0.911,0.077,6933,116513,0.1,0.11,-0.089,0.077,3597,191245,81081.0,915650.9999999998,151711.17192000002,2188282.104419999]
["2026-03-23T15:01:04.000000000",590.6,670.0,0.0,0.01,0.001,0.0,0,0,77.97,80.87,-0.999,0.0,0,0,0.0,895795.1,0.0,1860498.0798000002]
["2026-03-23T15:01:18.000000000",590.61,610.0,0.0,0.01,0.002,0.001,3987,2613,19.22,19.58,-0.997,0.001,245,300,423.20000000000005,900315.1999999998,2210.06262,1892295.5404800002]
["2026-03-23T15:01:31.000000000",590.67,553.0,35.99,39.05,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,282,1020,0.0,892266.5,0.0,1868679.6428699999]
["2026-03-23T15:01:31.000000000",590.67,700.0,0.0,0.01,0.001,0.0,0,0,107.95,110.92,-0.999,0.0,0,0,0.0,892266.5,0.0,1868679.6428699999]
["2026-03-23T15:01:57.000000000",590.61,575.0,15.42,15.7,1.0,0.0,347,218,0.01,0.02,-0.007,0.003,11318,13734,3395.4,886881.7000000001,-20053.57194,1840767.77103]
["2026-03-23T15:01:57.000000000",590.61,665.0,0.0,0.01,0.001,0.0,657,0,72.93,75.92,-0.999,0.0,0,0,0.0,886881.7000000001,0.0,1840767.77103]
["2026-03-23T15:02:10.000000000",590.66,609.0,0.0,0.01,0.003,0.001,2263,1848,18.13,18.49,-0.997,0.001,141,25,240.39999999999998,876403.2,1253.38052,1815681.752079999]
["2026-03-23T15:02:36.000000000",590.72,540.0,49.08,50.95,1.0,0.0,12,20,0.0,0.01,-0.001,0.0,929,936,0.0,884938.4,0.0,1864532.0678400008]
["2026-03-23T15:02:36.000000000",590.72,635.0,0.0,0.01,0.001,0.0,986,1,42.98,45.92,-0.999,0.0,0,0,0.0,884938.4,0.0,1864532.0678400008]
["2026-03-23T15:02:49.000000000",590.75,574.0,16.67,16.96,1.0,0.0,124,57,0.01,0.02,-0.007,0.003,5598,5382,1679.4,884254.4,-9921.0555,1858830.3199999996]
["2026-03-23T15:03:02.000000000",590.76,624.0,0.0,0.01,0.002,0.0,387,12,31.89,34.92,-1.0,0.0,1,5,0.0,915019.1999999998,0.0,2148034.0795199997]
["2026-03-23T15:03:17.000000000",590.75,596.0,0.02,0.03,0.025,0.022,5556,96479,5.16,5.37,-0.975,0.022,1008,12770,14440.8,889295.6,59108.082,1874450.9315]
["2026-03-23T15:03:29.000000000",590.66,535.0,54.08,57.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1453,188,0.0,890231.4,0.0,1896970.7439199998]
["2026-03-23T15:03:42.000000000",590.49,589.0,1.74,1.78,0.785,0.147,3206,113244,0.26,0.27,-0.216,0.147,1912,146286,75234.6,889579.3,112321.82682000002,1834149.9230100003]
["2026-03-23T15:03:54.000000000",590.47,561.0,28.16,31.11,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,2280,2129,228.00000000000003,889579.3,-1346.2716000000003,1834087.8000300003]
["2026-03-23T15:03:54.000000000",590.47,720.0,0.0,0.01,0.001,0.0,0,0,128.02,130.93,-0.999,0.0,0,0,0.0,889579.3,0.0,1834087.8000300003]
["2026-03-23T15:04:20.000000000",590.6,582.0,8.44,8.73,1.0,0.0,3657,3121,0.01,0.02,-0.011,0.008,2836,26431,2268.7999999999997,890327.0,-13399.532799999999,1834496.9148]
["2026-03-23T15:04:20.000000000",590.6,700.0,0.0,0.01,0.001,0.0,0,0,108.07,110.85,-0.999,0.0,0,0,0.0,890327.0,0.0,1834496.9148]
["2026-03-23T15:04:33.000000000",590.65,587.0,3.53,3.74,0.951,0.039,5356,50511,0.04,0.05,-0.05,0.047,1564,195415,28239.2,2568810.1000000006,79959.83439999999,11766373.498350007]
["2026-03-23T15:04:59.000000000",590.61,547.0,42.08,44.93,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,268,779,0.0,884170.9999999999,0.0,1822673.2524600003]
["2026-03-23T15:04:59.000000000",590.61,609.0,0.0,0.01,0.003,0.001,2263,1848,18.23,18.58,-0.997,0.001,141,25,240.39999999999998,884170.9999999999,1253.27442,1822673.2524600003]
["2026-03-23T15:05:12.000000000",590.65,552.0,37.02,40.1,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,438,803,0.0,878951.8999999999,0.0,1819884.2007499998]
["2026-03-23T15:05:26.000000000",590.66,635.0,0.0,0.01,0.001,0.0,986,1,42.9,45.87,-1.0,0.0,0,0,0.0,905846.8999999998,0.0,2137445.5590600013]
["2026-03-23T15:05:39.000000000",590.63,574.0,16.49,16.78,0.993,0.003,124,57,0.01,0.02,-0.007,0.003,5598,5382,1716.6000000000001,905846.8999999998,-9699.32586,2137336.9968299996]
["2026-03-23T15:05:51.000000000",590.69,546.0,43.13,46.1,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,1796,942,0.0,882877.3999999999,0.0,1842122.2898600006]
["2026-03-23T15:06:06.000000000",590.73,596.0,0.02,0.03,0.025,0.021,5556,98178,5.24,5.47,-0.975,0.021,1008,12782,13784.4,886487.4999999999,56419.440839999996,1849051.6524899998]
["2026-03-23T15:06:19.000000000",590.8,535.0,54.13,56.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1453,188,0.0,893015.2999999998,0.0,1897750.6268000004]
["2026-03-23T15:06:19.000000000",590.8,630.0,0.0,0.01,0.001,0.0,1543,1,37.86,40.87,-0.999,0.0,1,2,0.0,893015.2999999998,0.0,1897750.6268000004]
["2026-03-23T15:06:45.000000000",590.63,561.0,28.26,31.06,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,2280,2129,228.00000000000003,884874.3999999999,-1346.6364,1839342.3085199997]
["2026-03-23T15:06:58.000000000",590.67,505.0,84.13,87.39,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,7361,1,0.0,884368.4999999999,0.0,1848600.4068899998]
["2026-03-23T15:06:58.000000000",590.67,595.0,0.03,0.04,0.037,0.034,11733,182018,4.25,4.48,-0.963,0.034,1672,47468,45577.00000000001,884368.4999999999,202052.84958,1848600.4068899998]
["2026-03-23T15:07:11.000000000",590.77,705.0,0.0,0.01,0.001,0.0,0,0,113.08,115.87,-0.999,0.0,0,0,0.0,884368.4999999999,0.0,1848913.37359]
["2026-03-23T15:07:24.000000000",590.79,617.0,0.0,0.01,0.002,0.001,931,22,24.81,27.88,-0.998,0.001,7,4,93.80000000000001,882758.2999999999,545.88996,1841825.0447699989]
["2026-03-23T15:07:37.000000000",590.72,560.0,29.15,31.27,1.0,0.0,365,290,0.0,0.01,-0.002,0.0,8121,1717,0.0,891770.2999999999,0.0,1885937.9884800005]
["2026-03-23T15:07:51.000000000",590.66,610.0,0.0,0.01,0.003,0.001,3987,2613,19.15,19.53,-0.997,0.001,245,300,423.20000000000005,892630.4999999999,2210.24972,1865141.8484999996]
["2026-03-23T15:08:05.000000000",590.73,582.0,8.61,8.84,1.0,0.0,3657,3121,0.01,0.02,-0.011,0.008,2836,26434,2268.7999999999997,904887.0,-13402.48224,1907679.8328000007]
["2026-03-23T15:08:05.000000000",590.73,700.0,0.0,0.01,0.001,0.0,0,0,107.86,110.82,-0.999,0.0,0,0,0.0,904887.0,0.0,1907679.8328000007]
["2026-03-23T15:08:19.000000000",590.74,616.0,0.0,0.01,0.002,0.001,1278,12,23.81,26.88,-0.998,0.001,20,1,129.8,898505.8999999998,743.15092,1886424.8105000001]
["2026-03-23T15:08:44.000000000",590.76,547.0,42.08,45.19,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,268,779,0.0,895784.7999999999,0.0,1873709.9474399996]
["2026-03-23T15:08:44.000000000",590.76,609.0,0.0,0.01,0.003,0.001,2263,1848,18.09,18.44,-0.997,0.001,141,25,240.39999999999998,895784.7999999999,1253.59272,1873709.9474399996]
["2026-03-23T15:08:56.000000000",590.74,581.0,9.64,9.91,1.0,0.0,3328,1755,0.01,0.02,-0.01,0.006,2519,17456,1511.4,895784.7999999999,-8928.444360000001,1873646.5135599996]
["2026-03-23T15:09:09.000000000",590.83,635.0,0.0,0.01,0.001,0.0,986,1,42.7,45.84,-0.999,0.0,0,0,0.0,887186.1,0.0,1836065.08049]
["2026-03-23T15:09:22.000000000",590.78,603.0,0.0,0.01,0.004,0.002,1191,9154,12.07,12.35,-0.996,0.002,1145,274,467.20000000000005,886639.7999999999,54.35176000000005,1857799.8716799999]
["2026-03-23T15:09:35.000000000",590.78,546.0,43.13,46.3,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,1796,942,0.0,891927.9999999999,0.0,1870291.324]
["2026-03-23T15:09:49.000000000",590.87,596.0,0.02,0.03,0.025,0.023,5556,99205,5.1,5.33,-0.975,0.023,1008,12782,15097.2,885103.8999999998,61807.36547999999,1859139.9571499997]
["2026-03-23T15:10:04.000000000",590.93,568.0,22.78,23.12,1.0,0.0,10,2,0.0,0.01,-0.002,0.001,3214,7438,321.4,887741.2999999999,-1899.2490199999997,1877083.82663]
["2026-03-23T15:10:04.000000000",590.93,630.0,0.0,0.01,0.001,0.0,1543,1,37.77,40.82,-0.999,0.0,1,2,0.0,887741.2999999999,0.0,1877083.82663]
["2026-03-23T15:10:19.000000000",590.91,592.0,0.3,0.31,0.267,0.181,3695,159615,1.38,1.42,-0.733,0.181,2773,124795,117070.8,893603.7,98612.24261999996,1897102.964070001]
["2026-03-23T15:10:45.000000000",590.62,500.0,89.32,92.51,0.999,0.0,440,2,0.0,0.01,-0.001,0.0,7353,3058,0.0,927031.8999999999,0.0,2193605.7952600005]
["2026-03-23T15:10:45.000000000",590.62,594.0,0.04,0.05,0.052,0.052,3348,171480,3.3,3.5,-0.94,0.04,1718,86372,24281.6,927031.8999999999,62237.17312,2193605.7952600005]
["2026-03-23T15:10:58.000000000",590.61,566.0,23.41,26.08,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,7288,2131,728.8000000000001,927031.8999999999,-4304.365680000001,2193568.654529999]
["2026-03-23T15:11:11.000000000",590.64,616.0,0.0,0.01,0.002,0.001,1278,12,23.94,26.88,-0.998,0.001,20,1,129.8,912543.3999999999,743.02512,1917489.1344000003]
["2026-03-23T15:11:25.000000000",590.63,559.0,30.62,33.09,1.0,0.0,0,32,0.0,0.01,-0.002,0.0,847,517,0.0,909381.0,0.0,1892667.9286999996]
["2026-03-23T15:11:25.000000000",590.63,730.0,0.0,0.01,0.001,0.0,1,0,137.99,140.88,-0.999,0.0,0,1,0.0,909381.0,0.0,1892667.9286999996]
["2026-03-23T15:11:50.000000000",590.62,581.0,9.55,9.84,0.99,0.006,3328,1759,0.01,0.02,-0.01,0.006,2519,17471,3508.2000000000003,918759.4999999999,2866.86948,2158879.7017400004]
["2026-03-23T15:11:50.000000000",590.62,695.0,0.0,0.01,0.001,0.0,0,0,102.91,105.8,-1.0,0.0,0,0,0.0,918759.4999999999,0.0,2158879.7017400004]
["2026-03-23T15:12:05.000000000",590.72,615.0,0.0,0.01,0.002,0.001,2799,514,24.13,24.49,-0.998,0.001,93,16,289.2,895010.7,1598.4883200000004,1842718.550400001]
["2026-03-23T15:12:32.000000000",590.64,546.0,43.08,46.2,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,1796,942,0.0,895109.6999999998,0.0,1836380.6776800004]
["2026-03-23T15:12:32.000000000",590.64,665.0,0.0,0.01,0.001,0.0,657,0,72.99,75.87,-0.999,0.0,0,0,0.0,895109.6999999998,0.0,1836380.6776800004]
["2026-03-23T15:12:45.000000000",590.62,580.0,10.45,10.73,1.0,0.0,3138,3254,0.01,0.02,-0.01,0.006,9107,38857,5464.200000000001,895109.6999999998,-32272.658040000006,1836318.4949399994]
["2026-03-23T15:12:58.000000000",590.61,630.0,0.0,0.01,0.001,0.0,1543,1,37.89,40.92,-0.999,0.0,1,2,0.0,897362.9999999999,0.0,1842406.7137799999]
["2026-03-23T15:13:12.000000000",590.64,602.0,0.0,0.01,0.004,0.003,3210,10377,11.23,11.56,-0.996,0.003,805,229,1204.5000000000002,900831.9999999998,4261.467600000001,1856063.7556800004]
["2026-03-23T15:13:25.000000000",590.62,545.0,44.11,47.01,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,1307,1179,0.0,926215.2999999998,0.0,2179853.7991800006]
["2026-03-23T15:13:25.000000000",590.62,660.0,0.0,0.01,0.001,0.0,1017,0,67.99,70.8,-1.0,0.0,0,0,0.0,926215.2999999998,0.0,2179853.7991800006]
["2026-03-23T15:13:51.000000000",590.49,567.0,23.33,23.69,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,14779,4300,1477.9,907515.3999999999,-8726.85171,1857042.6298200006]
["2026-03-23T15:13:51.000000000",590.49,629.0,0.0,0.01,0.001,0.0,210,4,37.04,39.87,-0.999,0.0,0,9,0.0,907515.3999999999,0.0,1857042.6298200006]
["2026-03-23T15:14:06.000000000",590.58,601.0,0.0,0.01,0.004,0.003,2433,8136,10.31,10.48,-0.996,0.003,1349,393,1134.6,912500.1000000001,1920.5661600000003,1874228.6626199994]
["2026-03-23T15:14:32.000000000",590.52,500.0,89.21,92.36,1.0,0.0,440,2,0.0,0.01,-0.001,0.0,7353,3058,0.0,912566.3999999999,0.0,1855325.2619999994]
["2026-03-23T15:14:32.000000000",590.52,594.0,0.04,0.05,0.051,0.05,3348,171903,3.36,3.58,-0.949,0.05,1718,86376,25330.0,912566.3999999999,48127.38,1855325.2619999994]
["2026-03-23T15:14:46.000000000",590.49,566.0,23.21,25.26,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,7288,2131,728.8000000000001,912566.3999999999,-4303.491120000001,1855231.0065000004]
["2026-03-23T15:14:59.000000000",590.49,616.0,0.0,0.01,0.002,0.001,1278,12,23.96,26.88,-1.0,0.0,20,1,127.8,938595.7999999998,754.6462200000001,2193160.16664]
["2026-03-23T15:15:13.000000000",590.57,588.0,2.58,2.76,0.904,0.09,6933,116922,0.07,0.08,-0.096,0.09,3597,195051,94770.0,943262.8999999998,177312.73680000007,2202316.4380899994]
["2026-03-23T15:15:13.000000000",590.57,730.0,0.0,0.01,0.001,0.0,1,0,137.94,140.93,-1.0,0.0,0,1,0.0,943262.8999999998,0.0,2202316.4380899994]
["2026-03-23T15:15:39.000000000",590.38,581.0,9.3,9.57,1.0,0.0,3328,1762,0.01,0.02,-0.01,0.007,2519,17486,1763.3,923417.2999999999,-10410.170540000001,1932163.1931]
["2026-03-23T15:15:52.000000000",590.37,553.0,35.97,38.94,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,282,1024,0.0,912007.1000000001,0.0,1859122.9499700004]
["2026-03-23T15:15:52.000000000",590.37,615.0,0.0,0.01,0.002,0.001,2799,514,24.44,24.82,-0.998,0.001,93,16,289.2,912007.1000000001,1597.54122,1859122.9499700004]
["2026-03-23T15:16:20.000000000",590.29,546.0,43.13,45.88,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,1796,942,0.0,940433.7,0.0,2153850.7422900004]
["2026-03-23T15:16:20.000000000",590.29,665.0,0.0,0.01,0.001,0.0,657,0,73.12,75.87,-1.0,0.0,0,0,0.0,940433.7,0.0,2153850.7422900004]
["2026-03-23T15:16:33.000000000",589.93,611.0,0.0,0.01,0.002,0.001,1067,310,20.88,21.24,-1.0,0.0,126,1,106.69999999999999,938523.1000000001,629.4553099999999,2101512.9483700003]
["2026-03-23T15:16:58.000000000",589.94,535.0,54.25,55.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1453,188,0.0,915421.7,0.0,1779017.7545400008]
["2026-03-23T15:16:58.000000000",589.94,601.0,0.0,0.01,0.004,0.003,2433,8136,10.93,11.2,-0.996,0.003,1349,398,1134.6,915421.7,1918.4848800000004,1779017.7545400008]
["2026-03-23T15:17:11.000000000",590.27,544.0,45.26,47.75,0.999,0.0,0,32,0.0,0.01,-0.001,0.0,330,155,0.0,942276.2000000002,0.0,2103488.5330800014]
["2026-03-23T15:17:24.000000000",590.15,623.0,0.0,0.01,0.002,0.0,632,2,31.73,33.74,-0.998,0.0,1,2,0.0,926568.1,0.0,1843786.1700499998]
["2026-03-23T15:17:37.000000000",590.1,566.0,23.93,24.28,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,7288,2131,728.8000000000001,935781.1,-4300.648800000001,2118893.9037000015]
["2026-03-23T15:17:51.000000000",590.13,530.0,59.11,61.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,624,4,0.0,934120.4999999999,0.0,2101805.23761]
["2026-03-23T15:18:05.000000000",590.07,588.0,2.17,2.25,0.868,0.114,6933,117083,0.12,0.13,-0.133,0.116,3597,196095,120761.40000000001,937233.8999999999,220161.01770000008,2081439.4711499999]
["2026-03-23T15:18:05.000000000",590.07,730.0,0.0,0.01,0.001,0.0,1,0,138.38,141.31,-1.0,0.0,0,1,0.0,937233.8999999999,0.0,2081439.4711499999]
["2026-03-23T15:18:20.000000000",590.05,622.0,0.0,0.01,0.002,0.001,1246,5,30.42,33.43,-1.0,0.0,27,6,124.6,941181.0,735.2022999999999,2107638.5383]
["2026-03-23T15:18:47.000000000",589.99,553.0,36.02,38.43,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,282,1024,0.0,945154.3999999999,0.0,2107968.191119999]
["2026-03-23T15:18:47.000000000",589.99,615.0,0.0,0.01,0.002,0.001,2799,514,23.29,25.49,-1.0,0.0,93,17,279.9,945154.3999999999,1651.38201,2107968.191119999]
["2026-03-23T15:18:59.000000000",590.04,587.0,3.01,3.17,0.944,0.059,5356,50737,0.04,0.05,-0.056,0.059,1564,196876,40828.0,942944.5999999999,132008.46911999997,2117980.4421599996]
["2026-03-23T15:19:13.000000000",589.99,665.0,0.0,0.01,0.001,0.0,657,0,73.52,76.36,-1.0,0.0,0,0,0.0,942504.6999999998,0.0,2111427.3024899997]
["2026-03-23T15:19:26.000000000",590.08,609.0,0.0,0.01,0.003,0.001,2263,1848,18.75,19.1,-1.0,0.0,141,25,226.29999999999998,941661.0,1335.35104,2115100.4544000006]
["2026-03-23T15:19:39.000000000",590.09,552.0,36.92,39.54,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,438,803,0.0,946075.7999999999,0.0,2123624.153260001]
["2026-03-23T15:19:52.000000000",590.14,602.0,0.0,0.01,0.004,0.003,3210,10577,11.72,12.06,-1.0,0.0,805,231,963.0000000000001,948682.8999999998,5683.048200000001,2134684.50514]
["2026-03-23T15:20:08.000000000",590.18,574.0,16.04,16.4,0.993,0.003,124,57,0.01,0.02,-0.007,0.003,5598,5546,1716.6000000000001,942517.1000000001,-9691.935959999999,2153858.959099999]
["2026-03-23T15:20:08.000000000",590.18,660.0,0.0,0.01,0.001,0.0,1017,0,68.51,71.31,-1.0,0.0,0,0,0.0,942517.1000000001,0.0,2153858.959099999]
["2026-03-23T15:20:21.000000000",590.15,608.0,0.0,0.01,0.003,0.001,2073,1281,17.7,18.06,-0.997,0.001,122,61,219.49999999999997,929262.7999999998,1151.38265,1827919.9872999997]
["2026-03-23T15:20:47.000000000",590.08,535.0,53.75,56.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1453,188,0.0,926062.8999999999,0.0,1806654.42688]
["2026-03-23T15:20:47.000000000",590.08,601.0,0.0,0.01,0.004,0.003,2433,8201,10.77,11.07,-0.996,0.003,1349,398,1134.6,926062.8999999999,1918.9401600000003,1806654.42688]
["2026-03-23T15:21:01.000000000",590.14,573.0,16.97,17.3,0.993,0.003,16,28,0.01,0.02,-0.007,0.003,4016,7842,1209.6,948779.4999999999,-7081.68,2157532.3653800013]
["2026-03-23T15:21:14.000000000",590.2,623.0,0.0,0.01,0.002,0.0,632,2,31.49,34.13,-0.998,0.0,1,2,0.0,929712.3999999999,0.0,1842743.6871999998]
["2026-03-23T15:21:28.000000000",590.05,566.0,23.88,24.25,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,7288,2131,728.8000000000001,920409.2,-4300.2844000000005,1822505.1365000003]
["2026-03-23T15:21:42.000000000",589.93,530.0,59.11,60.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,624,4,0.0,920700.5999999999,0.0,1788500.21988]
["2026-03-23T15:21:55.000000000",590.02,588.0,2.09,2.16,0.877,0.114,6933,117668,0.1,0.11,-0.122,0.117,3597,197639,121121.10000000002,926531.8999999998,218020.06026,1816194.2538199998]
["2026-03-23T15:22:08.000000000",590.07,560.0,29.15,31.32,1.0,0.0,365,290,0.0,0.01,-0.002,0.001,8121,1717,812.1,938855.2,-4791.9584700000005,1872754.7248799996]
["2026-03-23T15:22:08.000000000",590.07,622.0,0.0,0.01,0.002,0.001,1246,5,30.36,33.48,-0.998,0.001,27,6,127.3,938855.2,719.2953300000001,1872754.7248799996]
["2026-03-23T15:22:34.000000000",590.01,553.0,35.92,38.44,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,282,1024,0.0,927765.1,0.0,1834775.9273699997]
["2026-03-23T15:22:34.000000000",590.01,700.0,0.0,0.01,0.001,0.0,0,0,108.56,111.31,-0.999,0.0,0,0,0.0,927765.1,0.0,1834775.9273699997]
["2026-03-23T15:22:47.000000000",589.94,587.0,2.95,3.15,0.94,0.05,5356,50753,0.04,0.05,-0.056,0.06,1564,197187,36164.0,941860.7000000001,102625.9624,1898808.6111800005]
["2026-03-23T15:23:00.000000000",589.97,555.0,34.16,36.44,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,4318,1141,0.0,932944.8999999999,0.0,1814697.5725500002]
["2026-03-23T15:23:13.000000000",590.05,608.0,0.0,0.01,0.003,0.001,2073,1281,17.77,18.13,-0.997,0.001,122,61,219.49999999999997,933956.0999999999,1151.1875499999999,1835222.48415]
["2026-03-23T15:23:25.000000000",590.08,551.0,37.52,40.77,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,602,1425,0.0,934291.4,0.0,1849224.5683200003]
["2026-03-23T15:23:25.000000000",590.08,690.0,0.0,0.01,0.001,0.0,0,0,98.49,100.9,-0.999,0.0,0,0,0.0,934291.4,0.0,1849224.5683200003]
["2026-03-23T15:23:50.000000000",589.94,573.0,16.8,17.1,1.0,0.0,16,28,0.01,0.02,-0.007,0.003,4016,7843,1204.8,930446.6999999998,-7107.59712,1816038.8493000004]
["2026-03-23T15:23:50.000000000",589.94,655.0,0.0,0.01,0.001,0.0,85,0,63.52,66.0,-0.999,0.0,0,0,0.0,930446.6999999998,0.0,1816038.8493000004]
["2026-03-23T15:24:03.000000000",590.0,607.0,0.0,0.01,0.003,0.001,1366,6075,16.83,17.18,-0.997,0.001,123,5,148.9,951167.2999999998,733.37,1907517.7899999996]
["2026-03-23T15:24:29.000000000",590.0,530.0,59.01,61.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,624,4,0.0,947212.0999999999,0.0,1892793.7499999995]
["2026-03-23T15:24:29.000000000",590.0,629.0,0.0,0.01,0.001,0.0,210,4,37.44,40.58,-0.999,0.0,0,9,0.0,947212.0999999999,0.0,1892793.7499999995]
["2026-03-23T15:24:42.000000000",589.99,572.0,17.85,18.16,1.0,0.0,13,1,0.01,0.02,-0.006,0.002,2101,3573,420.2,951405.1999999998,-2479.13798,1907369.2311600004]
["2026-03-23T15:24:54.000000000",590.08,622.0,0.0,0.01,0.002,0.001,1246,5,30.33,33.58,-0.998,0.001,27,6,127.3,934498.7,719.3075200000001,1839464.05504]
["2026-03-23T15:25:08.000000000",590.22,594.0,0.02,0.03,0.031,0.035,3348,172689,3.79,4.0,-0.968,0.035,1718,86457,17731.0,941478.7,33672.051,1880702.3874600003]
["2026-03-23T15:25:21.000000000",590.13,525.0,64.11,66.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,347,0.0,941295.9,0.0,1881494.3652299994]
["2026-03-23T15:25:34.000000000",590.16,587.0,3.12,3.28,0.944,0.048,5356,50784,0.03,0.04,-0.054,0.056,1564,197830,34467.200000000004,938019.5,100034.48064000001,1878092.7251999988]
["2026-03-23T15:25:49.000000000",590.19,559.0,30.62,31.56,1.0,0.0,0,32,0.0,0.01,-0.002,0.0,847,517,0.0,924917.0,0.0,1806356.76084]
["2026-03-23T15:25:49.000000000",590.19,621.0,0.0,0.01,0.002,0.001,886,4,30.11,32.35,-0.998,0.001,0,4,88.6,924917.0,522.9083400000001,1806356.76084]
["2026-03-23T15:26:03.000000000",590.02,593.0,0.03,0.04,0.05,0.06,7256,156492,2.96,3.12,-0.95,0.06,1331,129761,51521.99999999999,931662.5999999999,209752.10999999996,1852881.1073999994]
["2026-03-23T15:26:16.000000000",590.09,695.0,0.0,0.01,0.001,0.0,0,0,103.42,105.65,-0.999,0.0,0,0,0.0,941207.7,0.0,1895766.2105699996]
["2026-03-23T15:26:31.000000000",589.81,586.0,3.8,4.02,0.969,0.017,4822,18909,0.02,0.03,-0.03,0.032,4119,105083,21378.199999999997,949708.0999999997,-29392.591539999994,1929223.0946299995]
["2026-03-23T15:26:46.000000000",589.84,558.0,31.41,33.27,1.0,0.0,52,94,0.0,0.01,-0.002,0.0,1001,516,0.0,943730.9999999997,0.0,1818874.2721600002]
["2026-03-23T15:27:01.000000000",589.92,608.0,0.0,0.01,0.003,0.001,2073,1281,17.92,18.27,-0.997,0.001,122,61,219.49999999999997,957321.7999999998,1150.93392,1876076.5622400006]
["2026-03-23T15:27:16.000000000",589.87,551.0,37.27,40.6,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,602,1425,0.0,961117.2999999997,0.0,1886006.0977500002]
["2026-03-23T15:27:16.000000000",589.87,690.0,0.0,0.01,0.001,0.0,0,0,98.67,100.95,-0.999,0.0,0,0,0.0,961117.2999999997,0.0,1886006.0977500002]
["2026-03-23T15:27:41.000000000",589.96,573.0,16.8,17.13,1.0,0.0,16,28,0.01,0.02,-0.007,0.003,4016,7843,1204.8,4045843.6,-7107.8380799999995,20111627.847360004]
["2026-03-23T15:27:54.000000000",589.92,545.0,44.11,46.4,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1307,1179,0.0,4045843.6,0.0,20110264.254720006]
["2026-03-23T15:27:54.000000000",589.92,607.0,0.0,0.01,0.003,0.001,1366,6075,16.91,17.27,-0.997,0.001,123,5,148.9,4045843.6,733.2705599999999,20110264.254720006]
["2026-03-23T15:28:20.000000000",589.97,530.0,59.11,61.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,624,4,0.0,956639.8999999999,0.0,1877853.8610500004]
["2026-03-23T15:28:20.000000000",589.97,629.0,0.0,0.01,0.001,0.0,210,4,37.6,40.72,-0.999,0.0,0,9,0.0,956639.8999999999,0.0,1877853.8610500004]
["2026-03-23T15:28:33.000000000",590.09,572.0,17.89,18.25,1.0,0.0,13,1,0.01,0.02,-0.006,0.002,2101,3588,420.2,955817.2999999998,-2479.55818,1866487.1249500003]
["2026-03-23T15:28:59.000000000",590.19,500.0,89.21,91.74,0.999,0.0,440,2,0.0,0.01,-0.001,0.0,7353,3058,0.0,969980.9999999999,0.0,2206800.67584]
["2026-03-23T15:28:59.000000000",590.19,594.0,0.02,0.03,0.031,0.035,3348,172876,3.73,3.96,-0.958,0.017,1718,86468,14638.600000000002,969980.9999999999,51921.37506,2206800.67584]
["2026-03-23T15:29:12.000000000",590.19,525.0,64.11,65.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,347,0.0,943727.0,0.0,1888194.8670000003]
["2026-03-23T15:29:25.000000000",590.13,541.0,47.41,50.37,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,549,831,0.0,943727.0,0.0,1888002.9089999993]
["2026-03-23T15:29:38.000000000",590.04,558.0,31.16,33.64,1.0,0.0,52,94,0.0,0.01,-0.002,0.0,1001,525,0.0,940989.5,0.0,1870593.7813199998]
["2026-03-23T15:29:38.000000000",590.04,620.0,0.0,0.01,0.002,0.001,5033,144,29.1,31.65,-0.998,0.001,17,7,505.00000000000006,940989.5,2959.64064,1870593.7813199998]
["2026-03-23T15:30:09.000000000",590.03,580.0,9.85,10.13,1.0,0.0,3138,3317,0.01,0.02,-0.01,0.006,9107,39135,5464.200000000001,942296.7999999999,-32240.419260000006,1850229.05466]
["2026-03-23T15:30:09.000000000",590.03,690.0,0.0,0.01,0.001,0.0,0,0,98.52,100.95,-0.999,0.0,0,0,0.0,942296.7999999999,0.0,1850229.05466]
["2026-03-23T15:30:23.000000000",590.09,614.0,0.0,0.01,0.002,0.001,527,232,23.72,24.07,-0.998,0.001,9,3,53.6,946761.4,305.66662,1877340.6503199998]
["2026-03-23T15:30:48.000000000",590.25,545.0,44.11,46.64,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1307,1179,0.0,947368.7,0.0,1900826.3437500007]
["2026-03-23T15:30:48.000000000",590.25,607.0,0.0,0.01,0.003,0.001,1366,6075,16.6,16.95,-0.997,0.001,123,5,148.9,947368.7,733.6807500000001,1900826.3437500007]
["2026-03-23T15:31:02.000000000",590.08,579.0,10.99,11.23,1.0,0.0,2143,1978,0.01,0.02,-0.009,0.005,1471,11763,735.5,944586.9999999999,-4340.0384,1895609.5769600002]
["2026-03-23T15:31:16.000000000",590.08,629.0,0.0,0.01,0.001,0.0,210,4,37.37,40.65,-0.999,0.0,0,9,0.0,939234.6999999998,0.0,1847738.1568000002]
["2026-03-23T15:31:29.000000000",590.0,601.0,0.0,0.01,0.004,0.003,2433,8401,10.83,11.13,-0.996,0.003,1349,398,1134.6,943225.6999999998,1918.6800000000003,1892750.0899999994]
["2026-03-23T15:31:42.000000000",589.93,544.0,45.09,47.93,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,330,155,0.0,944770.0999999997,0.0,1875956.75245]
["2026-03-23T15:31:55.000000000",589.96,594.0,0.02,0.03,0.03,0.031,3348,173043,3.98,4.18,-0.97,0.031,1718,86505,15704.599999999999,944770.0999999997,29810.678799999994,1876052.1513999996]
["2026-03-23T15:32:08.000000000",590.07,566.0,23.87,24.25,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,7288,2131,728.8000000000001,938948.8999999998,-4300.430160000001,1843564.5520500003]
["2026-03-23T15:32:08.000000000",590.07,628.0,0.0,0.01,0.001,0.0,192,4,36.56,39.55,-0.999,0.0,7,11,0.0,938948.8999999998,0.0,1843564.5520500003]
["2026-03-23T15:32:35.000000000",590.06,559.0,30.57,31.61,1.0,0.0,0,32,0.0,0.01,-0.002,0.0,847,517,0.0,942818.0,0.0,1888839.8858799997]
["2026-03-23T15:32:35.000000000",590.06,730.0,0.0,0.01,0.001,0.0,1,0,138.47,141.82,-0.999,0.0,0,1,0.0,942818.0,0.0,1888839.8858799997]
["2026-03-23T15:32:51.000000000",590.01,593.0,0.04,0.05,0.057,0.061,7256,157352,2.94,3.1,-0.943,0.061,1331,130778,52380.700000000004,940587.8999999999,213244.36424999998,1889940.6823499997]
["2026-03-23T15:33:05.000000000",590.1,565.0,24.24,26.46,1.0,0.0,14,34,0.0,0.01,-0.002,0.001,11005,6121,1100.5,940815.9999999998,-6494.0505,1881548.0123999997]
["2026-03-23T15:33:18.000000000",590.1,615.0,0.0,0.01,0.002,0.001,2799,514,23.24,25.64,-0.998,0.001,93,17,289.2,941610.7999999999,1596.8106000000002,1907115.8651999997]
["2026-03-23T15:33:32.000000000",590.11,558.0,31.16,33.6,1.0,0.0,52,94,0.0,0.01,-0.002,0.0,1001,525,0.0,941557.7,0.0,1910271.63595]
["2026-03-23T15:33:32.000000000",590.11,725.0,0.0,0.01,0.001,0.0,0,0,133.5,136.0,-0.999,0.0,0,0,0.0,941557.7,0.0,1910271.63595]
["2026-03-23T15:33:58.000000000",590.12,580.0,10.07,10.32,1.0,0.0,3138,3318,0.01,0.02,-0.01,0.006,9107,39265,5464.200000000001,927819.6,-32245.337040000006,1859786.7848]
["2026-03-23T15:33:58.000000000",590.12,690.0,0.0,0.01,0.001,0.0,0,0,98.4,100.95,-0.999,0.0,0,0,0.0,927819.6,0.0,1859786.7848]
["2026-03-23T15:34:11.000000000",590.1,614.0,0.0,0.01,0.002,0.001,527,232,23.72,24.08,-0.998,0.001,9,3,53.6,927819.6,305.6718,1859723.7539999997]
["2026-03-23T15:34:36.000000000",589.93,545.0,44.06,46.54,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1307,1179,0.0,941384.5999999999,0.0,1902400.3646999998]
["2026-03-23T15:34:36.000000000",589.93,660.0,0.0,0.01,0.001,0.0,1017,0,68.46,71.8,-0.999,0.0,0,0,0.0,941384.5999999999,0.0,1902400.3646999998]
["2026-03-23T15:34:49.000000000",590.0,579.0,10.81,11.11,1.0,0.0,2143,1978,0.01,0.02,-0.009,0.005,1471,11767,735.5,939082.8999999999,-4339.45,1880350.6499999997]
["2026-03-23T15:35:04.000000000",590.2,629.0,0.0,0.01,0.001,0.0,210,4,37.71,40.64,-0.999,0.0,0,9,0.0,939903.5999999997,0.0,1887714.5663999994]
["2026-03-23T15:35:18.000000000",590.13,601.0,0.0,0.01,0.004,0.003,2433,8401,10.77,11.08,-1.0,0.0,1349,398,729.9000000000001,969563.4999999999,4307.358870000001,2206477.7759700003]
["2026-03-23T15:35:30.000000000",590.12,544.0,45.06,47.96,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,330,155,0.0,931559.9,0.0,1869124.25356]
["2026-03-23T15:35:30.000000000",590.12,655.0,0.0,0.01,0.001,0.0,85,0,63.65,65.95,-0.999,0.0,0,0,0.0,931559.9,0.0,1869124.25356]
["2026-03-23T15:35:57.000000000",589.9,591.0,0.22,0.23,0.271,0.215,2649,178185,1.3,1.34,-0.729,0.215,1133,147674,81313.0,943040.9,192272.00599999994,1895575.8114999998]
["2026-03-23T15:35:57.000000000",589.9,627.0,0.0,0.01,0.001,0.0,261,0,35.38,38.75,-0.999,0.0,1,8,0.0,943040.9,0.0,1895575.8114999998]
["2026-03-23T15:36:10.000000000",589.92,599.0,0.01,0.02,0.011,0.007,3870,38974,8.91,9.17,-0.989,0.007,963,2238,3383.1000000000004,945220.7999999998,12004.282079999999,1891964.2876800003]
["2026-03-23T15:36:23.000000000",589.88,725.0,0.0,0.01,0.001,0.0,0,0,133.76,135.95,-0.999,0.0,0,0,0.0,942670.8999999998,0.0,1876753.3597999995]
["2026-03-23T15:36:36.000000000",589.85,592.0,0.08,0.09,0.113,0.11,3695,169232,2.22,2.26,-0.887,0.11,2773,128754,71148.0,943593.9999999998,59822.586999999985,1869987.2985999992]
["2026-03-23T15:36:49.000000000",589.91,564.0,24.59,27.54,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,1709,1707,170.9,945392.0999999999,-1008.1561899999999,1871330.7892100005]
["2026-03-23T15:37:03.000000000",589.93,614.0,0.0,0.01,0.002,0.001,527,232,23.89,24.23,-0.998,0.001,9,3,53.6,953832.6999999998,305.58374,1933861.92153]
["2026-03-23T15:37:17.000000000",589.92,586.0,3.85,4.08,0.97,0.033,4822,19143,0.02,0.03,-0.03,0.033,4119,105552,29505.3,978285.5999999999,13685.554080000007,2239842.4713600003]
["2026-03-23T15:37:17.000000000",589.92,720.0,0.0,0.01,0.001,0.0,0,0,128.6,131.82,-1.0,0.0,0,0,0.0,978285.5999999999,0.0,2239842.4713600003]
["2026-03-23T15:37:43.000000000",589.89,579.0,10.73,11.04,0.991,0.005,2143,1978,0.01,0.02,-0.009,0.005,1471,11768,1807.0,968795.9,1982.0303999999996,2205775.08711]
["2026-03-23T15:37:55.000000000",589.96,551.0,37.19,40.36,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,602,1425,0.0,982542.6000000001,0.0,2192629.9970400007]
["2026-03-23T15:37:55.000000000",589.96,613.0,0.0,0.01,0.002,0.001,1557,24,22.85,23.2,-1.0,0.0,55,28,155.7,982542.6000000001,918.56772,2192629.9970400007]
["2026-03-23T15:38:08.000000000",590.22,585.0,5.03,5.26,1.0,0.0,5658,16197,0.01,0.02,-0.018,0.019,5005,127666,9509.5,956788.6999999998,-56126.9709,1907717.9373]
["2026-03-23T15:38:21.000000000",590.17,655.0,0.0,0.01,0.001,0.0,85,0,63.4,65.9,-0.999,0.0,0,0,0.0,952485.2000000001,0.0,1915205.5199199999]
["2026-03-23T15:38:34.000000000",590.23,578.0,12.12,12.42,0.991,0.005,437,162,0.01,0.02,-0.009,0.005,3272,16551,1854.4999999999998,971495.7,-8366.510250000001,2256590.3549700007]
["2026-03-23T15:38:47.000000000",590.25,550.0,39.05,41.65,1.0,0.0,1,51,0.0,0.01,-0.001,0.0,2135,1321,0.0,933592.3999999998,0.0,1901072.4780000004]
["2026-03-23T15:39:03.000000000",590.25,600.0,0.0,0.01,0.004,0.004,9763,40055,9.55,9.83,-0.996,0.004,4127,3004,5556.0,937023.1,13306.596000000001,1915077.3397500003]
["2026-03-23T15:39:17.000000000",590.21,543.0,45.74,48.66,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1233,225,0.0,945516.0000000001,0.0,1931499.9984399995]
["2026-03-23T15:39:17.000000000",590.21,650.0,0.0,0.01,0.001,0.0,3537,0,58.42,61.62,-0.999,0.0,0,0,0.0,945516.0000000001,0.0,1931499.9984399995]
["2026-03-23T15:39:44.000000000",590.28,565.0,24.24,26.46,1.0,0.0,14,34,0.0,0.01,-0.002,0.001,11005,6121,1100.5,952615.8999999999,-6496.0314,1923026.5798799994]
["2026-03-23T15:39:57.000000000",590.26,525.0,64.06,66.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,347,0.0,949852.2999999999,0.0,1945490.4671399996]
["2026-03-23T15:39:57.000000000",590.26,599.0,0.01,0.02,0.011,0.008,3870,39101,8.6,8.89,-0.989,0.008,963,2238,3866.4,949852.2999999999,13727.08656,1945490.4671399996]
["2026-03-23T15:40:11.000000000",590.26,725.0,0.0,0.01,0.001,0.0,0,0,133.55,136.0,-0.999,0.0,0,0,0.0,969504.2999999999,0.0,1987852.24682]
["2026-03-23T15:40:26.000000000",590.18,621.0,0.0,0.01,0.002,0.001,886,4,30.05,32.62,-0.998,0.001,0,4,88.6,960883.7000000001,522.8994799999999,1979870.3540199997]
["2026-03-23T15:40:38.000000000",590.19,564.0,24.59,27.54,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,1709,1707,170.9,976978.1,-1008.6347100000003,2017657.17483]
["2026-03-23T15:40:51.000000000",590.24,614.0,0.0,0.01,0.002,0.001,527,232,23.58,23.94,-0.998,0.001,9,3,53.6,975234.5,305.7443200000001,2006037.4734399994]
["2026-03-23T15:41:05.000000000",590.26,586.0,4.14,4.31,0.957,0.011,4822,19190,0.02,0.03,-0.029,0.03,4119,105678,17661.2,973692.7000000001,-41629.85728,1998619.76974]
["2026-03-23T15:41:05.000000000",590.26,720.0,0.0,0.01,0.001,0.0,0,0,128.47,131.62,-0.999,0.0,0,0,0.0,973692.7000000001,0.0,1998619.76974]
["2026-03-23T15:41:34.000000000",590.36,608.0,0.0,0.01,0.003,0.001,2073,1281,17.45,17.8,-0.997,0.001,122,62,219.49999999999997,963025.7999999999,1151.7923600000001,1998778.3098400007]
["2026-03-23T15:41:48.000000000",590.16,551.0,37.57,40.62,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,602,1425,0.0,973858.4,0.0,1998954.5423999992]
["2026-03-23T15:41:48.000000000",590.16,613.0,0.0,0.01,0.002,0.001,1557,24,22.66,23.02,-0.998,0.001,55,28,161.2,973858.4,886.42032,1998954.5423999992]
["2026-03-23T15:42:02.000000000",590.06,623.0,0.0,0.01,0.002,0.0,632,2,31.36,34.48,-0.998,0.0,1,2,0.0,973858.4,0.0,1998615.8283999995]
["2026-03-23T15:42:17.000000000",590.16,650.0,0.0,0.01,0.001,0.0,3537,0,58.43,61.59,-0.999,0.0,0,0,0.0,976605.9999999998,0.0,1963027.9622399986]
["2026-03-23T15:42:31.000000000",590.22,606.0,0.0,0.01,0.003,0.002,2204,1963,15.58,15.94,-0.997,0.002,363,32,513.4000000000001,976369.1000000001,2173.1900400000004,1966811.9441400003]
["2026-03-23T15:43:00.000000000",590.12,525.0,64.16,66.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,347,0.0,986571.3999999999,0.0,1992665.28544]
["2026-03-23T15:43:00.000000000",590.12,599.0,0.01,0.02,0.011,0.008,3870,39202,8.69,8.93,-0.989,0.008,963,2238,3866.4,986571.3999999999,13723.83072,1992665.28544]
["2026-03-23T15:43:13.000000000",590.09,571.0,18.94,19.28,0.998,0.001,41,13,0.0,0.01,-0.002,0.001,1710,2778,175.1,1033743.3999999998,-984.86021,2415175.8204600005]
["2026-03-23T15:43:27.000000000",590.12,621.0,0.0,0.01,0.002,0.001,886,4,30.05,32.48,-1.0,0.0,0,4,88.6,1039068.4999999999,522.84632,2447654.2967600003]
["2026-03-23T15:43:40.000000000",590.14,564.0,24.59,27.54,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,1709,1707,170.9,1000211.4,-1008.5492600000001,2039274.80092]
["2026-03-23T15:43:53.000000000",590.14,520.0,69.06,71.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,262,317,0.0,1045031.4,0.0,2469208.31484]
["2026-03-23T15:44:06.000000000",590.3,586.0,4.12,4.31,1.0,0.0,4822,19190,0.01,0.02,-0.02,0.024,4119,105805,9885.6,1002245.4,-58354.6968,2063064.2625999998]
["2026-03-23T15:44:19.000000000",590.28,558.0,31.16,33.56,1.0,0.0,52,94,0.0,0.01,-0.002,0.0,1001,525,0.0,1002245.4,0.0,2062994.3637599999]
["2026-03-23T15:44:19.000000000",590.28,620.0,0.0,0.01,0.002,0.001,5033,144,29.15,31.53,-0.998,0.001,17,7,505.00000000000006,1002245.4,2960.8444799999997,2062994.3637599999]
["2026-03-23T15:44:45.000000000",590.35,551.0,37.57,40.57,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,602,1425,0.0,988963.8999999998,0.0,2031194.2213500005]
["2026-03-23T15:44:45.000000000",590.35,690.0,0.0,0.01,0.001,0.0,0,0,98.29,100.95,-0.999,0.0,0,0,0.0,988963.8999999998,0.0,2031194.2213500005]
["2026-03-23T15:44:59.000000000",590.5,585.0,5.32,5.63,1.0,0.0,5658,16216,0.01,0.02,-0.017,0.017,5005,130582,8508.5,987192.0999999999,-50242.692500000005,2045451.2554999997]
["2026-03-23T15:45:13.000000000",590.47,655.0,0.0,0.01,0.001,0.0,85,0,63.34,65.95,-0.999,0.0,0,0,0.0,935822.7999999999,0.0,1905718.3062000005]
["2026-03-23T15:45:27.000000000",590.6,607.0,0.0,0.01,0.003,0.001,1366,6075,16.2,16.56,-1.0,0.0,123,5,136.60000000000002,975344.5999999999,806.7596000000002,2349373.726400001]
["2026-03-23T15:45:40.000000000",590.48,550.0,39.0,41.98,1.0,0.0,1,51,0.0,0.01,-0.001,0.0,2135,1321,0.0,925102.7,0.0,1867297.9327199995]
["2026-03-23T15:45:40.000000000",590.48,685.0,0.0,0.01,0.001,0.0,0,0,93.02,96.02,-0.999,0.0,0,0,0.0,925102.7,0.0,1867297.9327199995]
["2026-03-23T15:46:06.000000000",590.77,572.0,18.6,18.91,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,2101,3674,210.1,931692.7999999999,-1241.20777,1893864.47212]
["2026-03-23T15:46:06.000000000",590.77,650.0,0.0,0.01,0.001,0.0,3537,0,58.47,61.26,-0.999,0.0,0,0,0.0,931692.7999999999,0.0,1893864.47212]
["2026-03-23T15:46:20.000000000",590.79,606.0,0.0,0.01,0.003,0.002,2204,1971,15.05,15.41,-0.997,0.002,363,32,513.4000000000001,906587.1999999998,2175.2887800000003,1857672.9865199993]
["2026-03-23T15:46:48.000000000",590.85,525.0,64.06,67.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,347,0.0,876485.3999999998,0.0,1756580.5062000004]
["2026-03-23T15:46:48.000000000",590.85,628.0,0.0,0.01,0.001,0.0,192,4,36.33,39.02,-0.999,0.0,7,11,0.0,876485.3999999998,0.0,1756580.5062000004]
["2026-03-23T15:47:02.000000000",590.82,571.0,19.64,19.99,1.0,0.0,41,33,0.0,0.01,-0.002,0.001,1710,2778,171.0,876742.7999999998,-1010.3022000000002,1759894.4402400004]
["2026-03-23T15:47:15.000000000",590.65,621.0,0.0,0.01,0.002,0.001,886,4,29.44,31.82,-0.998,0.001,0,4,88.6,884477.8999999999,523.3158999999999,1749045.1836499998]
["2026-03-23T15:47:28.000000000",590.65,593.0,0.02,0.03,0.044,0.066,7256,162310,2.3,2.4,-0.956,0.066,1331,131796,56674.2,908576.2999999998,230973.6825,1824218.3904499994]
["2026-03-23T15:47:41.000000000",590.62,520.0,69.06,72.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,262,317,0.0,917828.9999999998,0.0,1863622.2669199994]
["2026-03-23T15:47:54.000000000",590.57,586.0,4.49,4.73,1.0,0.0,4822,19763,0.01,0.02,-0.019,0.021,4119,107191,8649.900000000001,917828.9999999998,-51083.71443000001,1863464.49862]
["2026-03-23T15:48:07.000000000",590.47,558.0,31.21,34.06,0.998,0.0,52,94,0.0,0.01,-0.002,0.0,1001,525,0.0,1835059.6000000003,0.0,-2823849.5567199998]
["2026-03-23T15:48:07.000000000",590.47,620.0,0.0,0.01,0.002,0.001,5033,144,27.77,31.02,-1.0,0.0,17,7,503.3,1835059.6000000003,2971.8355100000003,-2823849.5567199998]
["2026-03-23T15:48:20.000000000",590.23,592.0,0.04,0.05,0.097,0.141,3695,176330,1.8,1.86,-0.903,0.141,2773,129605,91198.79999999999,957187.3,76731.08046000004,1986004.1333100006]
["2026-03-23T15:48:33.000000000",590.31,567.0,23.13,23.49,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,14779,4319,1477.9,964617.3999999999,-8724.19149,1971269.4078000002]
["2026-03-23T15:48:46.000000000",590.35,584.0,6.19,6.43,1.0,0.0,3101,6182,0.01,0.02,-0.014,0.012,3450,58597,4140.0,960570.7,-24440.49,1968703.3124500008]
["2026-03-23T15:48:59.000000000",590.35,556.0,32.52,36.08,1.0,0.0,150,174,0.0,0.01,-0.001,0.0,254,551,0.0,959405.8999999999,0.0,1968939.4524500002]
["2026-03-23T15:49:12.000000000",590.4,606.0,0.0,0.01,0.003,0.002,2204,1981,15.4,15.77,-0.997,0.002,363,32,513.4000000000001,958235.1,2173.8528,1961050.7952]
["2026-03-23T15:49:25.000000000",590.48,578.0,12.28,12.59,1.0,0.0,437,162,0.01,0.02,-0.009,0.004,3272,16990,1308.8000000000002,958235.1,-7728.202240000001,1961316.52024]
["2026-03-23T15:49:25.000000000",590.48,680.0,0.0,0.01,0.001,0.0,0,0,88.04,91.04,-0.999,0.0,0,0,0.0,958235.1,0.0,1961316.52024]
["2026-03-23T15:49:51.000000000",590.42,571.0,19.23,19.62,1.0,0.0,41,33,0.0,0.01,-0.002,0.001,1710,2778,171.0,957593.4999999998,-1009.6182,1976181.2023400003]
["2026-03-23T15:50:06.000000000",589.88,543.0,45.69,48.45,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1233,225,0.0,954800.1,0.0,1979118.7754799998]
["2026-03-23T15:50:06.000000000",589.88,605.0,0.0,0.01,0.003,0.002,3512,5945,14.97,15.32,-0.997,0.002,1219,218,946.1999999999999,954800.1,2705.18968,1979118.7754799998]
["2026-03-23T15:50:32.000000000",589.76,520.0,69.11,71.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,262,317,0.0,1002077.8999999999,0.0,2054723.2502400004]
["2026-03-23T15:50:32.000000000",589.76,627.0,0.0,0.01,0.001,0.0,261,0,35.78,38.85,-0.999,0.0,1,8,0.0,1002077.8999999999,0.0,2054723.2502400004]
["2026-03-23T15:50:45.000000000",589.82,570.0,19.65,20.0,1.0,0.0,154,286,0.0,0.01,-0.002,0.001,5204,6625,520.4,1005132.2000000001,-3069.4232800000004,2060957.3014800004]
["2026-03-23T15:50:57.000000000",589.77,542.0,47.18,49.54,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,656,473,0.0,1005132.2000000001,0.0,2060782.5907799997]
["2026-03-23T15:51:11.000000000",589.85,592.0,0.02,0.03,0.047,0.075,3695,176838,2.04,2.28,-0.953,0.075,2773,129865,48510.0,1004050.7,40788.1275,2026805.4094499997]
["2026-03-23T15:51:24.000000000",589.73,515.0,74.36,76.48,0.999,0.0,1,7,0.0,0.01,-0.001,0.0,2988,0,0.0,1050250.8000000003,0.0,2480379.611339999]
["2026-03-23T15:51:24.000000000",589.73,626.0,0.0,0.01,0.001,0.0,259,9,34.69,37.54,-1.0,0.0,12,7,0.0,1050250.8000000003,0.0,2480379.611339999]
["2026-03-23T15:51:50.000000000",589.79,557.0,32.01,32.98,1.0,0.0,0,29,0.0,0.01,-0.002,0.0,1465,597,0.0,1033924.7999999998,0.0,2151280.25744]
["2026-03-23T15:51:50.000000000",589.79,619.0,0.0,0.01,0.002,0.001,972,26,27.97,30.85,-0.998,0.001,11,2,98.3,1033924.7999999998,566.78819,2151280.25744]
["2026-03-23T15:52:05.000000000",589.64,591.0,0.05,0.06,0.103,0.158,2649,188777,1.37,1.49,-0.897,0.158,1133,154481,59755.600000000006,1029456.5999999999,141235.28992,2067497.1860800004]
["2026-03-23T15:52:19.000000000",589.72,685.0,0.0,0.01,0.001,0.0,0,0,95.02,95.92,-1.0,0.0,0,0,0.0,1056243.1,0.0,2481696.8563599996]
["2026-03-23T15:52:33.000000000",589.66,613.0,0.0,0.01,0.002,0.001,1557,31,23.15,23.51,-1.0,0.0,55,28,155.7,1052445.6000000003,918.1006199999999,2458759.550720001]
["2026-03-23T15:52:47.000000000",589.72,556.0,32.83,33.98,0.999,0.0,150,174,0.0,0.01,-0.001,0.0,254,551,0.0,1044600.2999999999,0.0,2418794.96228]
["2026-03-23T15:52:59.000000000",589.69,606.0,0.0,0.01,0.003,0.002,2204,1981,16.11,16.47,-1.0,0.0,363,36,440.8,1060647.7999999998,2599.3535200000006,2513302.417060001]
["2026-03-23T15:53:12.000000000",589.51,578.0,11.34,11.63,1.0,0.0,437,172,0.01,0.02,-0.009,0.005,3272,17000,1636.0,1021537.8999999998,-9644.3836,2027647.351969999]
["2026-03-23T15:53:12.000000000",589.51,680.0,0.0,0.01,0.001,0.0,0,0,88.93,91.79,-0.999,0.0,0,0,0.0,1021537.8999999998,0.0,2027647.351969999]
["2026-03-23T15:53:37.000000000",589.57,600.0,0.0,0.01,0.004,0.003,9763,40117,10.24,10.63,-0.996,0.003,4127,3077,4167.0,1025837.2999999996,9968.449560000003,2064273.8219700006]
["2026-03-23T15:53:51.000000000",589.73,543.0,45.74,46.96,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1233,225,0.0,1033219.1000000001,0.0,2092584.3682100002]
["2026-03-23T15:53:51.000000000",589.73,605.0,0.0,0.01,0.003,0.002,3512,5946,15.09,15.45,-0.997,0.002,1219,218,946.1999999999999,1033219.1000000001,2704.50178,2092584.3682100002]
["2026-03-23T15:54:17.000000000",589.53,565.0,24.35,26.19,1.0,0.0,14,34,0.0,0.01,-0.002,0.001,11005,6133,1100.5,1038625.2,-6487.77765,2109779.30844]
["2026-03-23T15:54:17.000000000",589.53,627.0,0.0,0.01,0.001,0.0,261,0,36.07,38.8,-0.999,0.0,1,8,0.0,1038625.2,0.0,2109779.30844]
["2026-03-23T15:54:30.000000000",589.47,570.0,19.28,19.64,0.998,0.001,154,286,0.0,0.01,-0.002,0.001,5204,6629,535.8,1059221.0999999999,-2976.8235000000004,2477754.029729999]
["2026-03-23T15:54:43.000000000",589.45,725.0,0.0,0.01,0.001,0.0,0,0,133.64,136.0,-1.0,0.0,0,0,0.0,1057486.4999999998,0.0,2471039.82895]
["2026-03-23T15:54:56.000000000",589.35,617.0,0.0,0.01,0.002,0.001,931,22,25.91,28.88,-0.998,0.001,7,4,93.80000000000001,1001027.1999999998,544.5594,1939722.9401999998]
["2026-03-23T15:55:08.000000000",589.32,563.0,24.92,27.88,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,2771,2789,277.09999999999997,1654357.9000000001,-1633.0057199999999,5758471.42956]
["2026-03-23T15:55:22.000000000",589.18,613.0,0.0,0.01,0.002,0.001,1557,31,23.66,24.17,-1.0,0.0,55,28,155.7,1026989.4999999999,917.3532599999999,2266257.8919799984]
["2026-03-23T15:55:35.000000000",589.17,556.0,32.78,34.08,0.998,0.0,150,174,0.0,0.01,-0.002,0.0,254,551,0.0,1026989.4999999999,0.0,2266219.4273699997]
["2026-03-23T15:55:35.000000000",589.17,715.0,0.0,0.01,0.001,0.0,0,0,125.17,127.1,-1.0,0.0,0,0,0.0,1026989.4999999999,0.0,2266219.4273699997]
["2026-03-23T15:56:01.000000000",588.98,578.0,10.78,11.17,0.996,0.003,437,172,0.0,0.01,-0.004,0.003,3272,17069,1112.7,1015399.2999999999,-5009.274900000001,2196904.2347000004]
["2026-03-23T15:56:14.000000000",588.79,550.0,37.4,39.74,0.999,0.0,1,51,0.0,0.01,-0.001,0.0,2135,1323,0.0,1005532.2,0.0,2148742.0017999993]
["2026-03-23T15:56:14.000000000",588.79,612.0,0.0,0.01,0.002,0.001,676,186,23.02,23.39,-1.0,0.0,111,30,67.60000000000001,1005532.2,398.02204000000006,2148742.0017999993]
["2026-03-23T15:56:41.000000000",588.95,543.0,44.44,47.87,0.999,0.0,0,24,0.0,0.01,-0.001,0.0,1233,225,0.0,1010372.3999999999,0.0,2160242.6862]
["2026-03-23T15:56:41.000000000",588.95,650.0,0.0,0.01,0.001,0.0,3537,0,59.14,62.51,-1.0,0.0,0,0,0.0,1010372.3999999999,0.0,2160242.6862]
["2026-03-23T15:56:54.000000000",588.92,577.0,11.73,12.04,1.0,0.0,197,122,0.0,0.01,-0.004,0.002,2063,9577,412.6,983226.8,-2429.8839199999998,1760601.07464]
["2026-03-23T15:57:08.000000000",588.33,627.0,0.0,0.01,0.001,0.0,261,0,36.74,40.31,-1.0,0.0,1,8,0.0,1002104.6999999998,0.0,2052768.67785]
["2026-03-23T15:57:22.000000000",588.45,599.0,0.01,0.02,0.01,0.006,3870,39948,10.34,10.72,-1.0,0.0,963,2246,2322.0,1002104.6999999998,13663.809000000001,2053187.3752500003]
["2026-03-23T15:57:35.000000000",588.69,542.0,44.63,48.43,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,656,473,0.0,1011277.4999999997,0.0,2081376.484830001]
["2026-03-23T15:57:35.000000000",588.69,645.0,0.0,0.01,0.001,0.0,742,0,54.6,58.36,-1.0,0.0,0,0,0.0,1011277.4999999997,0.0,2081376.484830001]
["2026-03-23T15:58:00.000000000",588.68,564.0,23.09,26.64,0.998,0.001,0,18,0.0,0.01,-0.002,0.001,1709,1718,170.9,1017804.7999999999,-1006.05412,2122187.86792]
["2026-03-23T15:58:00.000000000",588.68,626.0,0.0,0.01,0.001,0.0,259,9,35.36,39.13,-1.0,0.0,12,7,0.0,1017804.7999999999,0.0,2122187.86792]
["2026-03-23T15:58:13.000000000",588.66,598.0,0.0,0.01,0.005,0.004,6784,72571,9.15,9.51,-1.0,0.0,716,3162,2713.6,1014080.1999999998,15973.87776,2077656.6328799995]
["2026-03-23T15:58:26.000000000",588.55,720.0,0.0,0.01,0.001,0.0,0,0,129.53,133.18,-1.0,0.0,0,0,0.0,1014457.5999999996,0.0,2063535.1657000005]
["2026-03-23T15:58:39.000000000",588.5,591.0,0.02,0.03,0.043,0.064,2649,191502,2.32,2.55,-0.959,0.052,1133,154811,22845.2,1014457.5999999996,65099.87,2063359.8590000002]
["2026-03-23T15:58:53.000000000",588.38,563.0,23.99,27.33,0.998,0.001,0,17,0.0,0.01,-0.002,0.001,2771,2789,277.09999999999997,1016289.5999999996,-1630.4009799999997,2105036.5351599995]
["2026-03-23T15:59:07.000000000",588.51,613.0,0.0,0.01,0.002,0.001,1557,31,24.3,24.66,-1.0,0.0,55,28,155.7,1025654.7999999996,916.31007,2119090.3297200007]
["2026-03-23T15:59:20.000000000",588.4,585.0,3.35,4.0,1.0,0.0,5658,16396,0.0,0.01,-0.01,0.017,5005,131989,8508.5,1003516.2,-50064.013999999996,1731263.4415999998]
["2026-03-23T15:59:20.000000000",588.4,715.0,0.0,0.01,0.001,0.0,0,0,124.67,128.16,-0.999,0.0,0,0,0.0,1003516.2,0.0,1731263.4415999998]
["2026-03-23T15:59:46.000000000",588.42,578.0,10.27,10.6,0.996,0.003,437,172,0.0,0.01,-0.004,0.003,3272,17079,1112.7,1031461.7999999999,-5004.5121,2093605.4210399997]
["2026-03-23T15:59:59.000000000",588.39,550.0,36.68,40.4,0.999,0.0,1,51,0.0,0.01,-0.001,0.0,2135,1324,0.0,1049424.7,0.0,2018350.0982700007]
["2026-03-23T15:59:59.000000000",588.39,612.0,0.0,0.01,0.002,0.001,676,186,23.43,23.79,-1.0,0.0,111,30,67.60000000000001,1049424.7,397.75164000000007,2018350.0982700007]
["2026-03-23T16:00:13.000000000",588.0,584.0,4.22,4.39,0.992,0.013,3101,6196,0.0,0.01,-0.008,0.013,3450,59041,8516.3,1005026.7,-2667.756000000004,2445456.132]
["2026-03-23T16:00:26.000000000",588.0,650.0,0.0,0.01,0.001,0.0,3537,0,59.93,63.37,-1.0,0.0,0,0,0.0,1005026.7,0.0,2445456.132]
["2026-03-23T16:00:38.000000000",588.0,577.0,10.81,11.17,0.996,0.003,197,122,0.0,0.01,-0.004,0.003,2063,9631,678.0,1069147.5000000002,-3291.624,2085620.1240000005]
["2026-03-23T16:00:51.000000000",588.0,549.0,37.99,40.84,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,69,672,0.0,1004221.2999999997,0.0,1731197.2440000002]
["2026-03-23T16:01:04.000000000",588.0,599.0,0.01,0.02,0.009,0.005,3870,40783,11.01,11.38,-0.99,0.005,963,2246,2416.5000000000005,908465.8999999999,8546.58,1118558.8679999998]
["2026-03-23T16:01:04.000000000",588.0,627.0,0.0,0.01,0.001,0.0,261,0,37.24,40.56,-0.998,0.0,1,8,0.0,908465.8999999999,0.0,1118558.8679999998]
["2026-03-23T16:01:04.000000000",588.0,628.0,0.0,0.01,0.001,0.0,192,4,38.24,41.57,-0.998,0.0,7,11,0.0,908465.8999999999,0.0,1118558.8679999998]
["2026-03-23T16:01:04.000000000",588.0,629.0,0.0,0.01,0.001,0.0,210,4,39.24,42.59,-0.998,0.0,0,9,0.0,908465.8999999999,0.0,1118558.8679999998]
["2026-03-23T16:01:04.000000000",588.0,630.0,0.0,0.01,0.001,0.0,1543,1,40.24,43.51,-0.998,0.0,1,3,0.0,908465.8999999999,0.0,1118558.8679999998]
["2026-03-23T16:01:04.000000000",588.0,635.0,0.0,0.01,0.001,0.0,986,1,45.24,48.45,-0.998,0.0,0,0,0.0,908465.8999999999,0.0,1118558.8679999998]
["2026-03-23T16:01:04.000000000",588.0,640.0,0.0,0.01,0.001,0.0,1536,13,50.24,53.57,-0.998,0.0,0,0,0.0,908465.8999999999,0.0,1118558.8679999998]
["2026-03-23T16:01:04.000000000",588.0,645.0,0.0,0.01,0.001,0.0,742,0,55.24,58.55,-0.999,0.0,0,0,0.0,908465.8999999999,0.0,1118558.8679999998]
["2026-03-23T16:01:04.000000000",588.0,650.0,0.0,0.01,0.001,0.0,3537,0,60.24,63.57,-0.999,0.0,0,0,0.0,908465.8999999999,0.0,1118558.8679999998]
["2026-03-23T16:01:04.000000000",588.0,655.0,0.0,0.01,0.001,0.0,85,0,65.24,68.51,-0.999,0.0,0,0,0.0,908465.8999999999,0.0,1118558.8679999998]
["2026-03-23T16:01:04.000000000",588.0,660.0,0.0,0.01,0.001,0.0,1017,0,70.24,73.57,-0.999,0.0,0,0,0.0,908465.8999999999,0.0,1118558.8679999998]
["2026-03-23T16:01:04.000000000",588.0,665.0,0.0,0.01,0.001,0.0,657,0,75.24,78.31,-0.999,0.0,0,0,0.0,908465.8999999999,0.0,1118558.8679999998]
["2026-03-23T16:01:04.000000000",588.0,670.0,0.0,0.01,0.001,0.0,0,0,80.24,83.49,-0.999,0.0,0,0,0.0,908465.8999999999,0.0,1118558.8679999998]
["2026-03-23T16:01:04.000000000",588.0,675.0,0.0,0.01,0.001,0.0,0,0,85.24,88.34,-0.999,0.0,0,0,0.0,908465.8999999999,0.0,1118558.8679999998]
["2026-03-23T16:01:04.000000000",588.0,680.0,0.0,0.01,0.001,0.0,0,0,90.24,93.52,-0.999,0.0,0,0,0.0,908465.8999999999,0.0,1118558.8679999998]
["2026-03-23T16:01:04.000000000",588.0,685.0,0.0,0.01,0.001,0.0,0,0,95.24,98.19,-0.999,0.0,0,0,0.0,908465.8999999999,0.0,1118558.8679999998]
["2026-03-23T16:01:04.000000000",588.0,690.0,0.0,0.01,0.001,0.0,0,0,100.24,103.48,-0.999,0.0,0,0,0.0,908465.8999999999,0.0,1118558.8679999998]
["2026-03-23T16:01:04.000000000",588.0,695.0,0.0,0.01,0.001,0.0,0,0,105.24,108.36,-0.999,0.0,0,0,0.0,908465.8999999999,0.0,1118558.8679999998]
["2026-03-23T16:01:04.000000000",588.0,700.0,0.0,0.01,0.001,0.0,0,0,110.24,113.33,-0.999,0.0,0,0,0.0,908465.8999999999,0.0,1118558.8679999998]
["2026-03-23T16:01:04.000000000",588.0,705.0,0.0,0.01,0.001,0.0,0,0,115.24,118.38,-0.999,0.0,0,0,0.0,908465.8999999999,0.0,1118558.8679999998]
["2026-03-23T16:01:04.000000000",588.0,710.0,0.0,0.01,0.001,0.0,0,0,120.24,123.13,-0.999,0.0,0,0,0.0,908465.8999999999,0.0,1118558.8679999998]
["2026-03-23T16:01:04.000000000",588.0,715.0,0.0,0.01,0.001,0.0,0,0,125.24,128.52,-0.999,0.0,0,0,0.0,908465.8999999999,0.0,1118558.8679999998]
["2026-03-23T16:01:04.000000000",588.0,720.0,0.0,0.01,0.001,0.0,0,0,130.24,133.55,-0.999,0.0,0,0,0.0,908465.8999999999,0.0,1118558.8679999998]
["2026-03-23T16:01:04.000000000",588.0,725.0,0.0,0.01,0.001,0.0,0,0,135.24,138.02,-0.999,0.0,0,0,0.0,908465.8999999999,0.0,1118558.8679999998]
["2026-03-23T16:01:04.000000000",588.0,730.0,0.0,0.01,0.001,0.0,1,0,140.24,143.46,-0.999,0.0,0,2,0.0,908465.8999999999,0.0,1118558.8679999998]
["2026-03-23T16:01:17.000000000",588.0,500.0,86.99,89.73,1.0,0.0,440,2,0.0,0.01,-0.001,0.0,7353,3058,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,505.0,81.43,84.73,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,7361,1,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,510.0,76.74,79.73,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2023,21,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,515.0,71.99,74.73,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,2988,0,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,520.0,66.62,69.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,262,317,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,525.0,61.95,64.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,347,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,530.0,56.43,59.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,624,4,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,535.0,51.45,54.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1453,188,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,540.0,46.31,49.73,1.0,0.0,12,21,0.0,0.01,-0.001,0.0,929,936,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,541.0,45.44,48.73,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,549,831,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,542.0,44.23,47.73,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,656,473,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,543.0,43.7,46.73,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1233,225,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,544.0,42.99,45.73,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,330,155,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,545.0,41.45,44.73,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1307,1179,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,546.0,40.59,43.73,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,1796,942,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,547.0,39.5,42.73,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,268,779,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,548.0,38.41,41.73,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,174,1092,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,549.0,37.99,40.73,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,69,672,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,550.0,36.62,39.73,1.0,0.0,1,51,0.0,0.01,-0.001,0.0,2135,1324,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,551.0,35.43,38.73,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,602,1425,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,552.0,34.49,37.73,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,438,806,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,553.0,33.74,36.73,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,282,1024,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,554.0,32.54,35.73,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,577,6171,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,555.0,31.7,34.73,1.0,0.0,0,18,0.0,0.01,-0.002,0.0,4318,1141,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,556.0,30.79,33.73,1.0,0.0,150,174,0.0,0.01,-0.002,0.0,254,551,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,557.0,29.77,32.73,1.0,0.0,0,29,0.0,0.01,-0.002,0.0,1465,597,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,558.0,28.66,31.73,1.0,0.0,52,94,0.0,0.01,-0.002,0.001,1001,525,100.10000000000001,896064.2,-588.5880000000001,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,559.0,27.99,30.73,1.0,0.0,0,32,0.0,0.01,-0.002,0.001,847,517,84.7,896064.2,-498.036,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,560.0,27.02,29.73,1.0,0.0,365,299,0.0,0.01,-0.002,0.001,8121,1720,812.1,896064.2,-4775.148,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,561.0,25.99,28.73,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,2280,2130,228.00000000000003,896064.2,-1340.6400000000003,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,562.0,24.77,27.73,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,1955,2966,195.5,896064.2,-1149.54,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,563.0,23.99,26.73,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,2771,2789,277.09999999999997,896064.2,-1629.348,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,564.0,23.58,23.97,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,1709,1718,170.9,896064.2,-1004.8919999999999,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,565.0,22.58,22.97,1.0,0.0,14,34,0.0,0.01,-0.002,0.001,11005,6233,1100.5,896064.2,-6470.9400000000005,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,566.0,21.58,21.97,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,7288,2136,728.8000000000001,896064.2,-4285.344,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,567.0,20.58,20.97,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,14779,4319,1477.9,896064.2,-8690.052000000001,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,568.0,19.58,19.97,1.0,0.0,10,2,0.0,0.01,-0.002,0.001,3214,7693,321.4,896064.2,-1889.8319999999999,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,569.0,18.58,18.97,1.0,0.0,3,5,0.0,0.01,-0.002,0.001,2796,5308,279.6,896064.2,-1644.0480000000002,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,570.0,17.58,17.97,1.0,0.0,154,286,0.0,0.01,-0.003,0.001,5204,6665,520.4,896064.2,-3059.952,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,571.0,16.58,16.97,1.0,0.0,41,37,0.0,0.01,-0.003,0.001,1710,2887,171.0,896064.2,-1005.48,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,572.0,15.58,15.97,1.0,0.0,13,1,0.0,0.01,-0.003,0.002,2101,3760,420.2,896064.2,-2470.7760000000003,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,573.0,14.58,14.97,1.0,0.0,16,28,0.0,0.01,-0.003,0.002,4016,7931,803.2,896064.2,-4722.816000000001,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,574.0,13.58,13.97,1.0,0.0,124,57,0.0,0.01,-0.003,0.002,5598,5594,1119.6,896064.2,-6583.248,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,575.0,12.58,12.97,1.0,0.0,347,226,0.0,0.01,-0.003,0.002,11318,15854,2263.6,896064.2,-13309.968,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,576.0,11.58,11.97,1.0,0.0,115,80,0.0,0.01,-0.004,0.002,1723,16454,344.6,896064.2,-2026.2480000000003,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,577.0,10.58,10.97,1.0,0.0,197,122,0.0,0.01,-0.004,0.003,2063,9631,618.9,896064.2,-3639.132,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,578.0,9.58,9.97,1.0,0.0,437,172,0.0,0.01,-0.004,0.003,3272,17079,981.6,896064.2,-5771.808000000001,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,579.0,8.58,8.97,1.0,0.0,2143,2021,0.0,0.01,-0.005,0.004,1471,11967,588.4000000000001,896064.2,-3459.792000000001,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,580.0,7.58,7.97,1.0,0.0,3138,3403,0.0,0.01,-0.005,0.005,9107,40315,4553.5,896064.2,-26774.58,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,581.0,6.58,6.97,1.0,0.0,3328,1890,0.01,0.02,-0.014,0.011,2519,18321,2770.9,896064.2,-16292.892,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,582.0,5.58,5.97,1.0,0.0,3657,3153,0.01,0.02,-0.016,0.015,2836,27321,4254.0,896064.2,-25013.52,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,583.0,4.58,4.97,1.0,0.0,1790,4347,0.01,0.02,-0.018,0.019,2738,35190,5202.2,896064.2,-30588.936,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,584.0,3.58,4.0,1.0,0.0,3101,6199,0.0,0.01,-0.009,0.015,3450,59071,5175.0,896064.2,-30429.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,585.0,2.58,3.1,1.0,0.0,5658,16400,0.0,0.01,-0.012,0.025,5005,132387,12512.5,896064.2,-73573.5,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,586.0,1.6,1.97,1.0,0.0,4822,19974,0.01,0.02,-0.038,0.081,4119,108425,33363.9,896064.2,-196179.732,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,587.0,0.85,0.94,1.0,0.0,5356,52614,0.09,0.11,-0.194,0.296,1564,207578,46294.399999999994,896064.2,-272211.072,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,588.0,0.25,0.28,0.441,0.539,6933,124323,0.45,0.48,-0.593,0.456,3597,219802,537711.9,896064.2,1232833.1400000001,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,589.0,0.04,0.05,0.095,0.19,3206,120762,1.18,1.33,-0.906,0.184,1912,179840,96094.8,896064.2,151311.216,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,590.0,0.01,0.02,0.032,0.061,9795,263791,2.1,2.38,-0.967,0.061,3490,278728,81038.5,896064.2,226147.74,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,591.0,0.0,0.01,0.011,0.02,2649,192405,2.1,4.88,-0.989,0.02,1133,154930,7564.0,896064.2,17828.160000000003,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,592.0,0.0,0.01,0.009,0.013,3695,180887,4.03,4.43,-0.991,0.013,2773,130132,8408.4,896064.2,7047.767999999998,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,593.0,0.0,0.01,0.007,0.009,7256,165545,5.03,5.43,-0.992,0.009,1331,132013,7728.3,896064.2,31355.100000000002,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,594.0,0.0,0.01,0.006,0.007,3348,180565,6.03,6.43,-0.993,0.007,1718,86682,3546.2000000000003,896064.2,6709.08,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,595.0,0.0,0.01,0.006,0.006,11733,188799,7.03,7.43,-0.994,0.006,1672,48671,8042.999999999999,896064.2,35495.208000000006,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,596.0,0.0,0.01,0.005,0.005,5556,101189,8.03,8.43,-0.995,0.005,1008,12952,3282.0,896064.2,13371.12,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,597.0,0.0,0.01,0.005,0.004,4920,113337,9.03,9.42,-0.995,0.004,314,12216,2093.6,896064.2,10833.312,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,598.0,0.0,0.01,0.004,0.003,6784,72585,10.03,10.42,-0.995,0.003,716,3162,2250.0,896064.2,10703.952,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,599.0,0.01,0.02,0.009,0.005,3870,40900,11.03,11.42,-0.99,0.005,963,2246,2416.5000000000005,896064.2,8546.58,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,600.0,0.0,0.01,0.004,0.002,9763,40139,12.03,12.42,-0.996,0.002,4127,3079,2778.0,896064.2,6627.936,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,601.0,0.0,0.01,0.003,0.002,2433,8559,13.03,13.42,-0.996,0.002,1349,421,756.4,896064.2,1274.7839999999999,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,602.0,0.0,0.01,0.003,0.002,3210,10911,14.03,14.42,-0.996,0.002,805,235,802.9999999999999,896064.2,2828.2799999999993,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,603.0,0.0,0.01,0.003,0.002,1191,9158,15.03,15.42,-0.997,0.002,1145,294,467.20000000000005,896064.2,54.09600000000005,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,604.0,0.0,0.01,0.003,0.002,2314,5122,16.03,16.42,-0.997,0.002,324,53,527.6,896064.2,2340.2400000000002,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,605.0,0.0,0.01,0.003,0.001,3512,5946,17.03,17.42,-0.997,0.001,1219,218,473.09999999999997,896064.2,1348.2839999999999,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,606.0,0.0,0.01,0.003,0.001,2204,1981,18.03,18.42,-0.997,0.001,363,36,256.70000000000005,896064.2,1082.5080000000003,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,607.0,0.0,0.01,0.003,0.001,1366,6075,19.03,19.42,-0.997,0.001,123,5,148.9,896064.2,730.8840000000001,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,608.0,0.0,0.01,0.002,0.001,2073,1281,20.03,20.42,-0.997,0.001,122,62,219.49999999999997,896064.2,1147.188,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,609.0,0.0,0.01,0.002,0.001,2263,1848,21.03,21.42,-0.997,0.001,141,25,240.39999999999998,896064.2,1247.7359999999999,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,610.0,0.0,0.01,0.002,0.001,3987,2623,22.03,22.42,-0.997,0.001,245,367,423.20000000000005,896064.2,2200.2960000000003,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,611.0,0.0,0.01,0.002,0.001,1067,316,23.03,23.42,-0.998,0.001,126,1,119.30000000000001,896064.2,553.308,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,612.0,0.0,0.01,0.002,0.001,676,186,24.03,24.42,-0.998,0.001,111,30,78.7,896064.2,332.2200000000001,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,613.0,0.0,0.01,0.002,0.001,1557,31,23.27,26.78,-0.998,0.001,55,28,161.2,896064.2,883.1759999999999,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,614.0,0.0,0.01,0.002,0.001,527,235,24.27,27.2,-0.998,0.001,9,4,53.6,896064.2,304.584,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,615.0,0.0,0.01,0.002,0.001,2799,517,25.27,28.07,-0.998,0.001,93,18,289.2,896064.2,1591.1280000000002,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,616.0,0.0,0.01,0.002,0.001,1278,13,26.27,29.57,-0.998,0.001,20,5,129.8,896064.2,739.704,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,617.0,0.0,0.01,0.002,0.001,931,22,27.27,30.65,-0.998,0.001,7,4,93.80000000000001,896064.2,543.312,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,618.0,0.0,0.01,0.002,0.001,346,24,28.27,31.6,-0.998,0.001,0,3,34.6,896064.2,203.448,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,619.0,0.0,0.01,0.002,0.001,972,26,29.27,32.57,-0.998,0.001,11,2,98.3,896064.2,565.068,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,620.0,0.0,0.01,0.002,0.0,5033,146,30.27,33.15,-0.998,0.0,17,7,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,621.0,0.0,0.01,0.002,0.0,886,4,31.27,34.56,-0.998,0.0,0,4,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,622.0,0.0,0.01,0.002,0.0,1246,6,32.27,35.56,-0.998,0.0,27,6,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,623.0,0.0,0.01,0.002,0.0,632,2,33.3,36.45,-0.998,0.0,1,2,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,624.0,0.0,0.01,0.001,0.0,387,12,34.27,37.56,-0.998,0.0,1,5,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,625.0,0.0,0.01,0.001,0.0,4533,22,35.27,38.56,-0.998,0.0,4,7,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,626.0,0.0,0.01,0.001,0.0,259,9,36.27,39.56,-0.998,0.0,12,7,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,627.0,0.0,0.01,0.001,0.0,261,0,37.27,40.56,-0.998,0.0,1,8,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,628.0,0.0,0.01,0.001,0.0,192,4,38.27,41.57,-0.998,0.0,7,11,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,629.0,0.0,0.01,0.001,0.0,210,4,39.27,42.59,-0.998,0.0,0,9,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,630.0,0.0,0.01,0.001,0.0,1543,1,40.27,43.51,-0.998,0.0,1,3,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,635.0,0.0,0.01,0.001,0.0,986,1,45.27,48.45,-0.998,0.0,0,0,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,640.0,0.0,0.01,0.001,0.0,1536,13,50.27,53.57,-0.999,0.0,0,0,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,645.0,0.0,0.01,0.001,0.0,742,0,55.27,58.55,-0.999,0.0,0,0,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,650.0,0.0,0.01,0.001,0.0,3537,0,60.27,63.57,-0.999,0.0,0,0,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,655.0,0.0,0.01,0.001,0.0,85,0,65.27,68.51,-0.999,0.0,0,0,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,660.0,0.0,0.01,0.001,0.0,1017,0,70.27,73.57,-0.999,0.0,0,0,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,665.0,0.0,0.01,0.001,0.0,657,0,75.27,78.31,-0.999,0.0,0,0,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,670.0,0.0,0.01,0.001,0.0,0,0,80.27,83.49,-0.999,0.0,0,0,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,675.0,0.0,0.01,0.001,0.0,0,0,85.27,88.34,-0.999,0.0,0,0,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,680.0,0.0,0.01,0.001,0.0,0,0,90.27,93.74,-0.999,0.0,0,0,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,685.0,0.0,0.01,0.001,0.0,0,0,95.27,98.19,-0.999,0.0,0,0,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,690.0,0.0,0.01,0.001,0.0,0,0,100.27,103.48,-0.999,0.0,0,0,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,695.0,0.0,0.01,0.001,0.0,0,0,105.27,108.36,-0.999,0.0,0,0,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,700.0,0.0,0.01,0.001,0.0,0,0,110.27,113.33,-0.999,0.0,0,0,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,705.0,0.0,0.01,0.001,0.0,0,0,115.27,118.38,-0.999,0.0,0,0,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,710.0,0.0,0.01,0.001,0.0,0,0,120.27,123.13,-0.999,0.0,0,0,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,715.0,0.0,0.01,0.001,0.0,0,0,125.27,128.64,-0.999,0.0,0,0,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,720.0,0.0,0.01,0.001,0.0,0,0,130.27,133.55,-0.999,0.0,0,0,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,725.0,0.0,0.01,0.001,0.0,0,0,135.27,138.02,-0.999,0.0,0,0,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:17.000000000",588.0,730.0,0.0,0.01,0.001,0.0,1,0,140.27,143.46,-0.999,0.0,0,2,0.0,896064.2,0.0,1027701.6960000002]
["2026-03-23T16:01:30.000000000",588.0,500.0,86.15,89.45,1.0,0.0,440,2,0.0,0.01,-0.001,0.0,7353,3058,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,505.0,81.15,84.45,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,7361,1,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,510.0,76.74,79.45,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2023,21,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,515.0,71.15,74.45,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,2988,0,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,520.0,66.62,69.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,262,317,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,525.0,61.14,64.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,347,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,530.0,56.4,59.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,624,4,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,535.0,51.45,54.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1453,188,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,540.0,46.31,49.45,1.0,0.0,12,21,0.0,0.01,-0.001,0.0,929,936,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,541.0,45.44,48.45,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,549,831,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,542.0,44.23,47.45,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,656,473,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,543.0,43.7,46.45,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1233,225,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,544.0,41.95,45.45,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,330,155,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,545.0,41.45,44.45,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1307,1179,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,546.0,40.59,43.45,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,1796,942,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,547.0,39.5,42.45,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,268,779,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,548.0,38.41,41.45,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,174,1092,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,549.0,37.16,40.45,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,69,672,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,550.0,36.62,39.45,1.0,0.0,1,51,0.0,0.01,-0.001,0.0,2135,1324,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,551.0,35.43,38.45,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,602,1425,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,552.0,34.49,37.45,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,438,806,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,553.0,33.74,36.45,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,282,1024,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,554.0,32.54,35.45,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,577,6171,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,555.0,31.7,34.45,1.0,0.0,0,18,0.0,0.01,-0.002,0.0,4318,1141,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,556.0,30.79,33.45,1.0,0.0,150,174,0.0,0.01,-0.002,0.0,254,551,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,557.0,29.77,32.45,1.0,0.0,0,29,0.0,0.01,-0.002,0.0,1465,597,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,558.0,28.66,31.45,1.0,0.0,52,94,0.0,0.01,-0.002,0.001,1001,525,100.10000000000001,1107724.2000000002,-588.5880000000001,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,559.0,27.11,30.45,1.0,0.0,0,32,0.0,0.01,-0.002,0.001,847,517,84.7,1107724.2000000002,-498.036,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,560.0,26.15,29.45,1.0,0.0,365,299,0.0,0.01,-0.002,0.001,8121,1720,812.1,1107724.2000000002,-4775.148,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,561.0,25.14,28.45,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,2280,2130,228.00000000000003,1107724.2000000002,-1340.6400000000003,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,562.0,24.77,27.45,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,1955,2966,195.5,1107724.2000000002,-1149.54,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,563.0,23.14,26.45,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,2771,2789,277.09999999999997,1107724.2000000002,-1629.348,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,564.0,23.27,23.64,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,1709,1718,170.9,1107724.2000000002,-1004.8919999999999,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,565.0,22.27,22.64,1.0,0.0,14,34,0.0,0.01,-0.002,0.001,11005,6233,1100.5,1107724.2000000002,-6470.9400000000005,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,566.0,21.27,21.64,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,7288,2136,728.8000000000001,1107724.2000000002,-4285.344,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,567.0,20.27,20.64,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,14779,4319,1477.9,1107724.2000000002,-8690.052000000001,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,568.0,19.27,19.64,1.0,0.0,10,2,0.0,0.01,-0.002,0.001,3214,7693,321.4,1107724.2000000002,-1889.8319999999999,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,569.0,18.27,18.64,1.0,0.0,3,5,0.0,0.01,-0.002,0.001,2796,5308,279.6,1107724.2000000002,-1644.0480000000002,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,570.0,17.27,17.64,1.0,0.0,154,286,0.0,0.01,-0.003,0.001,5204,6665,520.4,1107724.2000000002,-3059.952,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,571.0,16.27,16.64,1.0,0.0,41,37,0.0,0.01,-0.003,0.001,1710,2887,171.0,1107724.2000000002,-1005.48,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,572.0,15.27,15.64,1.0,0.0,13,1,0.0,0.01,-0.003,0.002,2101,3760,420.2,1107724.2000000002,-2470.7760000000003,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,573.0,14.27,14.64,1.0,0.0,16,28,0.0,0.01,-0.003,0.002,4016,7931,803.2,1107724.2000000002,-4722.816000000001,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,574.0,13.27,13.64,1.0,0.0,124,57,0.0,0.01,-0.003,0.002,5598,5594,1119.6,1107724.2000000002,-6583.248,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,575.0,12.27,12.64,1.0,0.0,347,226,0.0,0.01,-0.003,0.002,11318,15854,2263.6,1107724.2000000002,-13309.968,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,576.0,11.27,11.64,1.0,0.0,115,80,0.0,0.01,-0.004,0.003,1723,16454,516.9000000000001,1107724.2000000002,-3039.3720000000008,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,577.0,10.27,10.64,1.0,0.0,197,122,0.0,0.01,-0.004,0.003,2063,9631,618.9,1107724.2000000002,-3639.132,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,578.0,9.27,9.64,1.0,0.0,437,173,0.0,0.01,-0.004,0.004,3272,17079,1308.8000000000002,1107724.2000000002,-7695.7440000000015,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,579.0,8.27,8.64,1.0,0.0,2143,2021,0.0,0.01,-0.005,0.004,1471,11967,588.4000000000001,1107724.2000000002,-3459.792000000001,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,580.0,7.27,7.64,1.0,0.0,3138,3403,0.0,0.01,-0.005,0.005,9107,40315,4553.5,1107724.2000000002,-26774.58,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,581.0,6.27,6.64,1.0,0.0,3328,1890,0.01,0.02,-0.014,0.012,2519,18321,3022.8,1107724.2000000002,-17774.064000000002,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,582.0,5.27,5.64,1.0,0.0,3657,3153,0.01,0.02,-0.017,0.016,2836,27321,4537.599999999999,1107724.2000000002,-26681.088,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,583.0,4.27,4.65,1.0,0.0,1790,4347,0.01,0.02,-0.019,0.021,2738,35190,5749.8,1107724.2000000002,-33808.824,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,584.0,3.28,3.69,1.0,0.0,3101,6199,0.0,0.01,-0.01,0.017,3450,59072,5865.000000000001,1107724.2000000002,-34486.200000000004,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,585.0,2.28,3.1,1.0,0.0,5658,16400,0.0,0.01,-0.013,0.03,5005,132646,15015.0,1107724.2000000002,-88288.2,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,586.0,1.25,1.66,1.0,0.0,4822,19986,0.02,0.03,-0.061,0.124,4119,108533,51075.6,1107724.2000000002,-300324.528,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,587.0,0.61,0.67,1.0,0.0,5356,52654,0.16,0.17,-0.292,0.382,1564,207601,59744.799999999996,1107724.2000000002,-351299.424,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,588.0,0.13,0.17,0.399,0.872,6933,124366,0.64,0.69,-0.753,0.424,3597,219875,757070.4,1107724.2000000002,2658023.4240000006,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,589.0,0.02,0.03,0.065,0.145,3206,120789,1.47,1.61,-0.943,0.119,1912,180190,69239.79999999999,1107724.2000000002,139557.096,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,590.0,0.01,0.02,0.029,0.052,9795,263791,2.26,2.55,-0.971,0.049,3490,278732,68035.0,1107724.2000000002,198938.03999999998,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,591.0,0.0,0.01,0.01,0.018,2649,192405,2.1,4.88,-0.989,0.017,1133,154930,6694.3,1107724.2000000002,16711.547999999995,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,592.0,0.0,0.01,0.008,0.012,3695,180887,4.36,4.73,-0.991,0.012,2773,130133,7761.600000000001,1107724.2000000002,6505.6320000000005,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,593.0,0.0,0.01,0.007,0.009,7256,165545,5.36,5.73,-0.992,0.009,1331,132013,7728.3,1107724.2000000002,31355.100000000002,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,594.0,0.0,0.01,0.006,0.007,3348,180565,6.36,6.73,-0.993,0.007,1718,86682,3546.2000000000003,1107724.2000000002,6709.08,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,595.0,0.0,0.01,0.005,0.005,11733,188799,7.36,7.73,-0.994,0.005,1672,48671,6702.500000000001,1107724.2000000002,29579.34,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,596.0,0.0,0.01,0.005,0.004,5556,101189,8.36,8.73,-0.994,0.004,1008,12952,2625.6,1107724.2000000002,10696.896,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,597.0,0.0,0.01,0.004,0.004,4920,113337,9.36,9.73,-0.995,0.004,314,12216,2093.6,1107724.2000000002,10833.312,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,598.0,0.0,0.01,0.004,0.003,6784,72585,10.36,10.73,-0.995,0.003,716,3162,2250.0,1107724.2000000002,10703.952,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,599.0,0.01,0.02,0.009,0.005,3870,41123,11.36,11.73,-0.99,0.005,963,2246,2416.5000000000005,1107724.2000000002,8546.58,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,600.0,0.0,0.01,0.004,0.002,9763,40139,12.36,12.73,-0.996,0.002,4127,3079,2778.0,1107724.2000000002,6627.936,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,601.0,0.0,0.01,0.003,0.002,2433,8559,13.36,13.73,-0.996,0.002,1349,421,756.4,1107724.2000000002,1274.7839999999999,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,602.0,0.0,0.01,0.003,0.002,3210,10911,14.36,14.73,-0.996,0.002,805,235,802.9999999999999,1107724.2000000002,2828.2799999999993,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,603.0,0.0,0.01,0.003,0.002,1191,9158,15.36,15.73,-0.996,0.002,1145,294,467.20000000000005,1107724.2000000002,54.09600000000005,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,604.0,0.0,0.01,0.003,0.001,2314,5122,16.36,16.73,-0.996,0.001,324,53,263.8,1107724.2000000002,1170.1200000000001,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,605.0,0.0,0.01,0.003,0.001,3512,5946,17.36,17.73,-0.996,0.001,1219,218,473.09999999999997,1107724.2000000002,1348.2839999999999,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,606.0,0.0,0.01,0.003,0.001,2204,1981,18.36,18.73,-0.997,0.001,363,36,256.70000000000005,1107724.2000000002,1082.5080000000003,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,607.0,0.0,0.01,0.002,0.001,1366,6075,19.36,19.73,-0.997,0.001,123,5,148.9,1107724.2000000002,730.8840000000001,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,608.0,0.0,0.01,0.002,0.001,2073,1281,20.36,20.73,-0.997,0.001,122,62,219.49999999999997,1107724.2000000002,1147.188,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,609.0,0.0,0.01,0.002,0.001,2263,1848,21.36,21.73,-0.997,0.001,141,25,240.39999999999998,1107724.2000000002,1247.7359999999999,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,610.0,0.0,0.01,0.002,0.001,3987,2623,22.36,22.73,-0.997,0.001,245,367,423.20000000000005,1107724.2000000002,2200.2960000000003,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,611.0,0.0,0.01,0.002,0.001,1067,316,23.36,23.73,-0.997,0.001,126,1,119.30000000000001,1107724.2000000002,553.308,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,612.0,0.0,0.01,0.002,0.001,676,186,24.36,24.73,-0.997,0.001,111,30,78.7,1107724.2000000002,332.2200000000001,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,613.0,0.0,0.01,0.002,0.001,1557,31,23.55,26.84,-0.997,0.001,55,28,161.2,1107724.2000000002,883.1759999999999,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,614.0,0.0,0.01,0.002,0.001,527,235,24.55,27.2,-0.997,0.001,9,4,53.6,1107724.2000000002,304.584,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,615.0,0.0,0.01,0.002,0.001,2799,517,25.55,28.85,-0.997,0.001,93,18,289.2,1107724.2000000002,1591.1280000000002,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,616.0,0.0,0.01,0.002,0.001,1278,13,26.55,29.83,-0.997,0.001,20,5,129.8,1107724.2000000002,739.704,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,617.0,0.0,0.01,0.002,0.001,931,22,27.55,30.65,-0.997,0.001,7,4,93.80000000000001,1107724.2000000002,543.312,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,618.0,0.0,0.01,0.002,0.001,346,24,28.55,31.85,-0.997,0.001,0,3,34.6,1107724.2000000002,203.448,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,619.0,0.0,0.01,0.002,0.001,972,26,29.55,32.72,-0.997,0.001,11,2,98.3,1107724.2000000002,565.068,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,620.0,0.0,0.01,0.002,0.0,5033,146,30.55,33.15,-0.998,0.0,17,7,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,621.0,0.0,0.01,0.002,0.0,886,4,31.55,34.8,-0.998,0.0,0,4,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,622.0,0.0,0.01,0.002,0.0,1246,6,32.55,35.89,-0.998,0.0,27,6,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,623.0,0.0,0.01,0.002,0.0,632,2,33.55,36.45,-0.998,0.0,1,2,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,624.0,0.0,0.01,0.001,0.0,387,12,34.55,37.85,-0.998,0.0,1,5,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,625.0,0.0,0.01,0.001,0.0,4533,22,35.55,38.66,-0.998,0.0,4,7,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,626.0,0.0,0.01,0.001,0.0,259,9,36.55,39.84,-0.998,0.0,12,7,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,627.0,0.0,0.01,0.001,0.0,261,0,37.55,40.77,-0.998,0.0,1,8,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,628.0,0.0,0.01,0.001,0.0,192,4,38.55,41.84,-0.998,0.0,7,11,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,629.0,0.0,0.01,0.001,0.0,210,4,39.55,42.74,-0.998,0.0,0,9,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,630.0,0.0,0.01,0.001,0.0,1543,1,40.55,43.51,-0.998,0.0,1,3,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,635.0,0.0,0.01,0.001,0.0,986,1,45.55,48.45,-0.998,0.0,0,0,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,640.0,0.0,0.01,0.001,0.0,1536,13,50.55,53.68,-0.998,0.0,0,0,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,645.0,0.0,0.01,0.001,0.0,742,0,55.55,58.55,-0.998,0.0,0,0,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,650.0,0.0,0.01,0.001,0.0,3537,0,60.55,63.85,-0.998,0.0,0,0,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,655.0,0.0,0.01,0.001,0.0,85,0,65.55,68.51,-0.998,0.0,0,0,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,660.0,0.0,0.01,0.001,0.0,1017,0,70.55,73.79,-0.998,0.0,0,0,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,665.0,0.0,0.01,0.001,0.0,657,0,75.55,78.31,-0.998,0.0,0,0,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,670.0,0.0,0.01,0.001,0.0,0,0,80.55,83.49,-0.998,0.0,0,0,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,675.0,0.0,0.01,0.001,0.0,0,0,85.55,88.34,-0.998,0.0,0,0,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,680.0,0.0,0.01,0.001,0.0,0,0,90.55,93.74,-0.998,0.0,0,0,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,685.0,0.0,0.01,0.001,0.0,0,0,95.55,98.19,-0.998,0.0,0,0,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,690.0,0.0,0.01,0.001,0.0,0,0,100.55,103.48,-0.998,0.0,0,0,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,695.0,0.0,0.01,0.001,0.0,0,0,105.55,108.36,-0.999,0.0,0,0,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,700.0,0.0,0.01,0.001,0.0,0,0,110.55,113.33,-0.999,0.0,0,0,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,705.0,0.0,0.01,0.001,0.0,0,0,115.55,118.38,-0.999,0.0,0,0,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,710.0,0.0,0.01,0.001,0.0,0,0,120.55,123.84,-0.999,0.0,0,0,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,715.0,0.0,0.01,0.001,0.0,0,0,125.55,128.64,-0.999,0.0,0,0,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,720.0,0.0,0.01,0.001,0.0,0,0,130.55,133.55,-0.999,0.0,0,0,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,725.0,0.0,0.01,0.001,0.0,0,0,135.55,138.86,-0.999,0.0,0,0,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:30.000000000",588.0,730.0,0.0,0.01,0.001,0.0,1,0,140.55,143.46,-0.999,0.0,0,2,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,500.0,86.09,89.28,1.0,0.0,440,2,0.0,0.01,-0.001,0.0,7353,3058,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,505.0,80.98,84.28,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,7361,1,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,510.0,76.74,79.28,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2023,21,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,515.0,71.11,74.28,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,2988,0,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,520.0,66.62,69.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,262,317,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,525.0,61.08,64.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,347,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,530.0,56.4,59.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,624,4,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,535.0,51.45,54.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1453,188,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,540.0,46.31,49.28,1.0,0.0,12,21,0.0,0.01,-0.001,0.0,929,936,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,541.0,45.44,48.28,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,549,831,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,542.0,44.23,47.28,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,656,473,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,543.0,43.7,46.28,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1233,225,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,544.0,42.09,45.28,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,330,155,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,545.0,41.45,44.28,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1307,1179,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,546.0,40.59,43.28,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,1796,942,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,547.0,39.5,42.28,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,268,779,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,548.0,38.41,41.28,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,174,1092,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,549.0,37.12,40.28,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,69,672,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,550.0,36.62,39.28,1.0,0.0,1,51,0.0,0.01,-0.001,0.0,2135,1324,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,551.0,35.43,38.28,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,602,1425,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,552.0,34.49,37.28,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,438,806,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,553.0,33.74,36.28,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,282,1024,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,554.0,32.54,35.28,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,577,6171,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,555.0,31.7,34.28,1.0,0.0,0,18,0.0,0.01,-0.002,0.0,4318,1141,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,556.0,29.98,33.28,1.0,0.0,150,174,0.0,0.01,-0.002,0.0,254,551,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,557.0,28.98,32.28,1.0,0.0,0,29,0.0,0.01,-0.002,0.0,1465,597,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,558.0,28.66,31.28,1.0,0.0,52,94,0.0,0.01,-0.002,0.001,1001,525,100.10000000000001,1107724.2000000002,-588.5880000000001,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,559.0,27.11,30.28,1.0,0.0,0,32,0.0,0.01,-0.002,0.001,847,517,84.7,1107724.2000000002,-498.036,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,560.0,26.15,29.28,1.0,0.0,365,299,0.0,0.01,-0.002,0.001,8121,1720,812.1,1107724.2000000002,-4775.148,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,561.0,25.12,28.28,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,2280,2130,228.00000000000003,1107724.2000000002,-1340.6400000000003,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,562.0,23.98,27.28,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,1955,2966,195.5,1107724.2000000002,-1149.54,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,563.0,23.11,26.28,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,2771,2789,277.09999999999997,1107724.2000000002,-1629.348,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,564.0,23.18,23.55,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,1709,1718,170.9,1107724.2000000002,-1004.8919999999999,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,565.0,22.18,22.55,1.0,0.0,14,34,0.0,0.01,-0.002,0.001,11005,6233,1100.5,1107724.2000000002,-6470.9400000000005,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,566.0,21.18,21.55,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,7288,2136,728.8000000000001,1107724.2000000002,-4285.344,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,567.0,20.18,20.55,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,14779,4319,1477.9,1107724.2000000002,-8690.052000000001,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,568.0,19.18,19.55,1.0,0.0,10,2,0.0,0.01,-0.002,0.001,3214,7693,321.4,1107724.2000000002,-1889.8319999999999,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,569.0,18.18,18.55,1.0,0.0,3,5,0.0,0.01,-0.002,0.001,2796,5308,279.6,1107724.2000000002,-1644.0480000000002,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,570.0,17.18,17.55,1.0,0.0,154,286,0.0,0.01,-0.003,0.001,5204,6666,520.4,1107724.2000000002,-3059.952,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,571.0,16.18,16.55,1.0,0.0,41,37,0.0,0.01,-0.003,0.001,1710,2887,171.0,1107724.2000000002,-1005.48,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,572.0,15.18,15.55,1.0,0.0,13,1,0.0,0.01,-0.003,0.002,2101,3760,420.2,1107724.2000000002,-2470.7760000000003,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,573.0,14.18,14.56,1.0,0.0,16,28,0.0,0.01,-0.003,0.002,4016,7931,803.2,1107724.2000000002,-4722.816000000001,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,574.0,13.18,13.55,1.0,0.0,124,57,0.0,0.01,-0.003,0.002,5598,5594,1119.6,1107724.2000000002,-6583.248,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,575.0,12.18,12.55,1.0,0.0,347,226,0.0,0.01,-0.003,0.002,11318,15854,2263.6,1107724.2000000002,-13309.968,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,576.0,11.18,11.55,1.0,0.0,115,80,0.0,0.01,-0.004,0.003,1723,16454,516.9000000000001,1107724.2000000002,-3039.3720000000008,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,577.0,10.18,10.55,1.0,0.0,197,122,0.0,0.01,-0.004,0.003,2063,9631,618.9,1107724.2000000002,-3639.132,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,578.0,9.19,9.54,1.0,0.0,437,173,0.0,0.01,-0.004,0.004,3272,17079,1308.8000000000002,1107724.2000000002,-7695.7440000000015,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,579.0,8.19,8.54,1.0,0.0,2143,2021,0.0,0.01,-0.005,0.004,1471,11967,588.4000000000001,1107724.2000000002,-3459.792000000001,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,580.0,7.19,7.54,1.0,0.0,3138,3403,0.0,0.01,-0.005,0.005,9107,40315,4553.5,1107724.2000000002,-26774.58,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,581.0,6.19,6.54,1.0,0.0,3328,1890,0.01,0.02,-0.014,0.012,2519,18321,3022.8,1107724.2000000002,-17774.064000000002,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,582.0,5.19,5.54,1.0,0.0,3657,3153,0.01,0.02,-0.017,0.016,2836,27321,4537.599999999999,1107724.2000000002,-26681.088,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,583.0,4.19,4.54,1.0,0.0,1790,4347,0.01,0.02,-0.019,0.021,2738,35191,5749.8,1107724.2000000002,-33808.824,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,584.0,3.19,5.0,1.0,0.0,3101,6199,0.0,0.01,-0.01,0.017,3450,59072,5865.000000000001,1107724.2000000002,-34486.200000000004,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,585.0,2.19,2.69,1.0,0.0,5658,16400,0.0,0.01,-0.013,0.03,5005,132647,15015.0,1107724.2000000002,-88288.2,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,586.0,1.18,1.54,1.0,0.0,4822,19996,0.02,0.03,-0.061,0.124,4119,108535,51075.6,1107724.2000000002,-300324.528,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,587.0,0.55,0.62,1.0,0.0,5356,52680,0.16,0.19,-0.292,0.382,1564,207645,59744.799999999996,1107724.2000000002,-351299.424,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,588.0,0.12,0.15,0.399,0.872,6933,124421,0.68,0.75,-0.753,0.424,3597,220013,757070.4,1107724.2000000002,2658023.4240000006,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,589.0,0.02,0.03,0.065,0.145,3206,120792,1.57,1.83,-0.943,0.119,1912,180197,69239.79999999999,1107724.2000000002,139557.096,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,590.0,0.01,0.02,0.029,0.052,9795,263791,2.35,2.82,-0.971,0.049,3490,278735,68035.0,1107724.2000000002,198938.03999999998,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,591.0,0.0,0.01,0.01,0.018,2649,192415,2.12,4.88,-0.989,0.017,1133,154931,6694.3,1107724.2000000002,16711.547999999995,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,592.0,0.0,0.01,0.008,0.012,3695,180887,4.47,4.82,-0.991,0.012,2773,130134,7761.600000000001,1107724.2000000002,6505.6320000000005,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,593.0,0.0,0.01,0.007,0.009,7256,165545,5.47,5.82,-0.992,0.009,1331,132014,7728.3,1107724.2000000002,31355.100000000002,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,594.0,0.0,0.01,0.006,0.007,3348,180565,6.47,6.82,-0.993,0.007,1718,86682,3546.2000000000003,1107724.2000000002,6709.08,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,595.0,0.0,0.01,0.005,0.005,11733,188799,7.46,7.82,-0.994,0.005,1672,48671,6702.500000000001,1107724.2000000002,29579.34,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,596.0,0.0,0.01,0.005,0.004,5556,101189,8.45,8.82,-0.994,0.004,1008,12952,2625.6,1107724.2000000002,10696.896,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,597.0,0.0,0.01,0.004,0.004,4920,113337,9.45,9.82,-0.995,0.004,314,12216,2093.6,1107724.2000000002,10833.312,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,598.0,0.0,0.01,0.004,0.003,6784,72585,10.45,10.82,-0.995,0.003,716,3162,2250.0,1107724.2000000002,10703.952,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,599.0,0.01,0.02,0.009,0.005,3870,41237,11.45,11.82,-0.99,0.005,963,2246,2416.5000000000005,1107724.2000000002,8546.58,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,600.0,0.0,0.01,0.004,0.002,9763,40139,12.45,12.82,-0.996,0.002,4127,3079,2778.0,1107724.2000000002,6627.936,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,601.0,0.0,0.01,0.003,0.002,2433,8559,13.46,13.82,-0.996,0.002,1349,421,756.4,1107724.2000000002,1274.7839999999999,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,602.0,0.0,0.01,0.003,0.002,3210,10911,14.45,14.82,-0.996,0.002,805,235,802.9999999999999,1107724.2000000002,2828.2799999999993,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,603.0,0.0,0.01,0.003,0.002,1191,9158,15.45,15.82,-0.996,0.002,1145,294,467.20000000000005,1107724.2000000002,54.09600000000005,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,604.0,0.0,0.01,0.003,0.001,2314,5122,16.45,16.82,-0.996,0.001,324,53,263.8,1107724.2000000002,1170.1200000000001,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,605.0,0.0,0.01,0.003,0.001,3512,5946,17.45,17.82,-0.996,0.001,1219,218,473.09999999999997,1107724.2000000002,1348.2839999999999,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,606.0,0.0,0.01,0.003,0.001,2204,1981,18.45,18.82,-0.997,0.001,363,36,256.70000000000005,1107724.2000000002,1082.5080000000003,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,607.0,0.0,0.01,0.002,0.001,1366,6075,19.45,19.82,-0.997,0.001,123,5,148.9,1107724.2000000002,730.8840000000001,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,608.0,0.0,0.01,0.002,0.001,2073,1281,20.45,20.82,-0.997,0.001,122,62,219.49999999999997,1107724.2000000002,1147.188,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,609.0,0.0,0.01,0.002,0.001,2263,1848,21.45,21.82,-0.997,0.001,141,25,240.39999999999998,1107724.2000000002,1247.7359999999999,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,610.0,0.0,0.01,0.002,0.001,3987,2623,22.45,22.82,-0.997,0.001,245,367,423.20000000000005,1107724.2000000002,2200.2960000000003,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,611.0,0.0,0.01,0.002,0.001,1067,316,23.45,23.82,-0.997,0.001,126,1,119.30000000000001,1107724.2000000002,553.308,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,612.0,0.0,0.01,0.002,0.001,676,186,24.45,24.82,-0.997,0.001,111,30,78.7,1107724.2000000002,332.2200000000001,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,613.0,0.0,0.01,0.002,0.001,1557,31,23.72,26.93,-0.997,0.001,55,28,161.2,1107724.2000000002,883.1759999999999,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,614.0,0.0,0.01,0.002,0.001,527,235,24.72,28.04,-0.997,0.001,9,4,53.6,1107724.2000000002,304.584,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,615.0,0.0,0.01,0.002,0.001,2799,517,25.72,28.91,-0.997,0.001,93,18,289.2,1107724.2000000002,1591.1280000000002,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,616.0,0.0,0.01,0.002,0.001,1278,13,26.72,29.83,-0.997,0.001,20,5,129.8,1107724.2000000002,739.704,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,617.0,0.0,0.01,0.002,0.001,931,22,27.72,30.65,-0.997,0.001,7,4,93.80000000000001,1107724.2000000002,543.312,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,618.0,0.0,0.01,0.002,0.001,346,24,28.72,31.91,-0.997,0.001,0,3,34.6,1107724.2000000002,203.448,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,619.0,0.0,0.01,0.002,0.001,972,26,29.72,32.72,-0.997,0.001,11,2,98.3,1107724.2000000002,565.068,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,620.0,0.0,0.01,0.002,0.0,5033,146,30.72,33.95,-0.998,0.0,17,7,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,621.0,0.0,0.01,0.002,0.0,886,4,31.72,34.8,-0.998,0.0,0,4,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,622.0,0.0,0.01,0.002,0.0,1246,6,32.72,35.89,-0.998,0.0,27,6,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,623.0,0.0,0.01,0.002,0.0,632,2,33.72,36.45,-0.998,0.0,1,2,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,624.0,0.0,0.01,0.001,0.0,387,12,34.72,37.87,-0.998,0.0,1,5,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,625.0,0.0,0.01,0.001,0.0,4533,22,35.72,38.66,-0.998,0.0,4,7,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,626.0,0.0,0.01,0.001,0.0,259,9,36.72,39.89,-0.998,0.0,12,7,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,627.0,0.0,0.01,0.001,0.0,261,0,37.72,40.77,-0.998,0.0,1,8,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,628.0,0.0,0.01,0.001,0.0,192,4,38.72,41.84,-0.998,0.0,7,11,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,629.0,0.0,0.01,0.001,0.0,210,4,39.72,42.74,-0.998,0.0,0,9,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,630.0,0.0,0.01,0.001,0.0,1543,1,40.72,43.51,-0.998,0.0,1,3,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,635.0,0.0,0.01,0.001,0.0,986,1,45.72,48.45,-0.998,0.0,0,0,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,640.0,0.0,0.01,0.001,0.0,1536,13,50.72,53.68,-0.998,0.0,0,0,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,645.0,0.0,0.01,0.001,0.0,742,0,55.72,58.55,-0.998,0.0,0,0,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,650.0,0.0,0.01,0.001,0.0,3537,0,60.72,63.87,-0.998,0.0,0,0,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,655.0,0.0,0.01,0.001,0.0,85,0,65.72,68.51,-0.998,0.0,0,0,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,660.0,0.0,0.01,0.001,0.0,1017,0,70.72,73.79,-0.998,0.0,0,0,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,665.0,0.0,0.01,0.001,0.0,657,0,75.72,78.31,-0.998,0.0,0,0,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,670.0,0.0,0.01,0.001,0.0,0,0,80.72,83.49,-0.998,0.0,0,0,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,675.0,0.0,0.01,0.001,0.0,0,0,85.72,88.34,-0.998,0.0,0,0,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,680.0,0.0,0.01,0.001,0.0,0,0,90.72,93.74,-0.998,0.0,0,0,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,685.0,0.0,0.01,0.001,0.0,0,0,95.72,98.92,-0.998,0.0,0,0,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,690.0,0.0,0.01,0.001,0.0,0,0,100.72,103.48,-0.998,0.0,0,0,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,695.0,0.0,0.01,0.001,0.0,0,0,105.72,108.36,-0.999,0.0,0,0,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,700.0,0.0,0.01,0.001,0.0,0,0,110.72,113.33,-0.999,0.0,0,0,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,705.0,0.0,0.01,0.001,0.0,0,0,115.72,118.38,-0.999,0.0,0,0,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,710.0,0.0,0.01,0.001,0.0,0,0,120.72,123.91,-0.999,0.0,0,0,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,715.0,0.0,0.01,0.001,0.0,0,0,125.72,128.64,-0.999,0.0,0,0,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,720.0,0.0,0.01,0.001,0.0,0,0,130.72,133.55,-0.999,0.0,0,0,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,725.0,0.0,0.01,0.001,0.0,0,0,135.72,138.92,-0.999,0.0,0,0,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:42.000000000",588.0,730.0,0.0,0.01,0.001,0.0,1,0,140.72,143.46,-0.999,0.0,0,2,0.0,1107724.2000000002,0.0,2191198.464000001]
["2026-03-23T16:01:54.000000000",588.0,500.0,86.03,89.21,1.0,0.0,440,2,0.0,0.01,-0.001,0.0,7353,3058,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,505.0,80.98,84.21,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,7361,1,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,510.0,75.98,79.21,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2023,21,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,515.0,71.11,74.21,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,2988,0,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,520.0,66.62,69.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,262,317,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,525.0,60.98,64.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,347,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,530.0,56.4,59.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,624,4,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,535.0,51.45,54.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1453,188,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,540.0,46.31,49.21,1.0,0.0,12,21,0.0,0.01,-0.001,0.0,929,936,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,541.0,45.44,48.21,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,549,831,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,542.0,44.23,47.21,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,656,473,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,543.0,42.71,46.21,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1233,225,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,544.0,41.91,45.21,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,330,155,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,545.0,41.45,44.21,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1307,1179,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,546.0,40.59,43.21,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,1796,942,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,547.0,39.5,42.21,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,268,779,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,548.0,38.41,41.21,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,174,1092,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,549.0,37.12,40.21,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,69,672,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,550.0,36.62,39.21,1.0,0.0,1,51,0.0,0.01,-0.001,0.0,2135,1324,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,551.0,35.43,38.21,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,602,1425,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,552.0,34.49,37.21,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,438,806,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,553.0,32.98,36.21,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,282,1024,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,554.0,32.54,35.21,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,577,6171,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,555.0,30.98,34.21,1.0,0.0,0,18,0.0,0.01,-0.002,0.0,4318,1141,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,556.0,29.98,33.21,1.0,0.0,150,174,0.0,0.01,-0.002,0.0,254,551,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,557.0,28.98,32.21,1.0,0.0,0,29,0.0,0.01,-0.002,0.0,1465,597,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,558.0,28.65,31.21,1.0,0.0,52,94,0.0,0.01,-0.002,0.001,1001,525,100.10000000000001,1258364.7000000004,-588.5880000000001,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,559.0,27.11,30.21,1.0,0.0,0,32,0.0,0.01,-0.002,0.001,847,517,84.7,1258364.7000000004,-498.036,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,560.0,26.15,29.21,1.0,0.0,365,299,0.0,0.01,-0.002,0.001,8121,1720,812.1,1258364.7000000004,-4775.148,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,561.0,25.12,28.21,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,2280,2130,228.00000000000003,1258364.7000000004,-1340.6400000000003,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,562.0,23.98,27.21,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,1955,2966,195.5,1258364.7000000004,-1149.54,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,563.0,23.11,26.21,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,2771,2789,277.09999999999997,1258364.7000000004,-1629.348,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,564.0,23.19,23.55,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,1709,1718,170.9,1258364.7000000004,-1004.8919999999999,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,565.0,22.19,22.55,1.0,0.0,14,34,0.0,0.01,-0.002,0.001,11005,6233,1100.5,1258364.7000000004,-6470.9400000000005,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,566.0,21.19,21.55,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,7288,2136,728.8000000000001,1258364.7000000004,-4285.344,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,567.0,20.19,20.55,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,14779,4319,1477.9,1258364.7000000004,-8690.052000000001,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,568.0,19.19,19.55,1.0,0.0,10,2,0.0,0.01,-0.002,0.001,3214,7693,321.4,1258364.7000000004,-1889.8319999999999,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,569.0,18.19,18.55,1.0,0.0,3,5,0.0,0.01,-0.003,0.001,2796,5308,279.6,1258364.7000000004,-1644.0480000000002,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,570.0,17.19,17.55,1.0,0.0,154,286,0.0,0.01,-0.003,0.001,5204,6666,520.4,1258364.7000000004,-3059.952,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,571.0,16.19,16.55,1.0,0.0,41,37,0.0,0.01,-0.003,0.001,1710,2887,171.0,1258364.7000000004,-1005.48,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,572.0,15.19,15.55,1.0,0.0,13,1,0.0,0.01,-0.003,0.002,2101,3760,420.2,1258364.7000000004,-2470.7760000000003,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,573.0,14.19,14.55,1.0,0.0,16,28,0.0,0.01,-0.003,0.002,4016,7931,803.2,1258364.7000000004,-4722.816000000001,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,574.0,13.19,13.55,1.0,0.0,124,57,0.0,0.01,-0.003,0.002,5598,5594,1119.6,1258364.7000000004,-6583.248,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,575.0,12.19,12.55,1.0,0.0,347,226,0.0,0.01,-0.004,0.002,11318,15854,2263.6,1258364.7000000004,-13309.968,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,576.0,11.19,11.55,1.0,0.0,115,80,0.0,0.01,-0.004,0.003,1723,16454,516.9000000000001,1258364.7000000004,-3039.3720000000008,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,577.0,10.19,10.55,1.0,0.0,197,122,0.0,0.01,-0.004,0.003,2063,9631,618.9,1258364.7000000004,-3639.132,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,578.0,9.19,9.55,1.0,0.0,437,173,0.0,0.01,-0.004,0.004,3272,17079,1308.8000000000002,1258364.7000000004,-7695.7440000000015,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,579.0,8.19,8.55,1.0,0.0,2143,2021,0.0,0.01,-0.005,0.004,1471,11967,588.4000000000001,1258364.7000000004,-3459.792000000001,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,580.0,7.19,7.55,1.0,0.0,3138,3409,0.0,0.01,-0.005,0.005,9107,40315,4553.5,1258364.7000000004,-26774.58,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,581.0,6.19,6.55,1.0,0.0,3328,1890,0.01,0.02,-0.014,0.012,2519,18322,3022.8,1258364.7000000004,-17774.064000000002,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,582.0,5.19,5.55,1.0,0.0,3657,3153,0.01,0.02,-0.017,0.016,2836,27321,4537.599999999999,1258364.7000000004,-26681.088,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,583.0,4.19,4.55,1.0,0.0,1790,4347,0.01,0.02,-0.02,0.022,2738,35221,6023.599999999999,1258364.7000000004,-35418.768,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,584.0,3.2,3.6,1.0,0.0,3101,6199,0.0,0.01,-0.01,0.019,3450,59072,6555.0,1258364.7000000004,-38543.4,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,585.0,2.2,3.1,1.0,0.0,5658,16401,0.0,0.01,-0.013,0.032,5005,132647,16016.0,1258364.7000000004,-94174.08,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,586.0,1.17,1.57,1.0,0.0,4822,19996,0.03,0.04,-0.064,0.14,4119,108670,57666.00000000001,1258364.7000000004,-339076.0800000001,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,587.0,0.53,0.59,1.0,0.0,5356,52721,0.17,0.19,-0.338,0.422,1564,207697,66000.79999999999,1258364.7000000004,-388084.7039999999,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,588.0,0.12,0.13,0.386,1.109,6933,124539,0.72,0.77,-0.822,0.375,3597,220300,903757.2,1258364.7000000004,3727815.3359999997,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,589.0,0.02,0.03,0.063,0.138,3206,120807,1.6,1.7,-0.948,0.104,1912,180243,64127.600000000006,1258364.7000000004,143225.04000000004,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,590.0,0.0,0.01,0.029,0.05,9795,264031,2.5,2.82,-0.972,0.045,3490,278746,64679.99999999999,1258364.7000000004,195627.60000000003,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,591.0,0.0,0.01,0.01,0.017,2649,192415,2.12,5.0,-0.99,0.016,1133,154931,6316.1,1258364.7000000004,15820.140000000001,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,592.0,0.0,0.01,0.008,0.011,3695,180887,4.45,4.81,-0.991,0.011,2773,130135,7114.799999999999,1258364.7000000004,5963.496,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,593.0,0.0,0.01,0.007,0.008,7256,165545,5.45,5.81,-0.992,0.008,1331,132014,6869.599999999999,1258364.7000000004,27871.200000000004,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,594.0,0.0,0.01,0.006,0.006,3348,180565,6.45,6.81,-0.993,0.006,1718,86682,3039.6,1258364.7000000004,5750.640000000001,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,595.0,0.0,0.01,0.005,0.005,11733,188799,7.45,7.81,-0.994,0.005,1672,48671,6702.500000000001,1258364.7000000004,29579.34,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,596.0,0.0,0.01,0.005,0.004,5556,101189,8.45,8.81,-0.994,0.004,1008,12952,2625.6,1258364.7000000004,10696.896,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,597.0,0.0,0.01,0.004,0.004,4920,113337,9.45,9.81,-0.995,0.004,314,12216,2093.6,1258364.7000000004,10833.312,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,598.0,0.0,0.01,0.004,0.003,6784,72585,10.45,10.81,-0.995,0.003,716,3162,2250.0,1258364.7000000004,10703.952,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,599.0,0.0,0.01,0.009,0.005,3870,41462,11.45,11.81,-0.99,0.005,963,2246,2416.5000000000005,1258364.7000000004,8546.58,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,600.0,0.0,0.01,0.004,0.002,9763,40139,12.45,12.81,-0.995,0.002,4127,3079,2778.0,1258364.7000000004,6627.936,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,601.0,0.0,0.01,0.003,0.002,2433,8559,13.45,13.81,-0.996,0.002,1349,421,756.4,1258364.7000000004,1274.7839999999999,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,602.0,0.0,0.01,0.003,0.002,3210,10911,14.45,14.81,-0.996,0.002,805,235,802.9999999999999,1258364.7000000004,2828.2799999999993,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,603.0,0.0,0.01,0.003,0.002,1191,9158,15.45,15.81,-0.996,0.002,1145,294,467.20000000000005,1258364.7000000004,54.09600000000005,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,604.0,0.0,0.01,0.003,0.001,2314,5122,16.45,16.81,-0.996,0.001,324,53,263.8,1258364.7000000004,1170.1200000000001,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,605.0,0.0,0.01,0.003,0.001,3512,5946,17.45,17.81,-0.996,0.001,1219,218,473.09999999999997,1258364.7000000004,1348.2839999999999,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,606.0,0.0,0.01,0.003,0.001,2204,1981,18.45,18.81,-0.996,0.001,363,36,256.70000000000005,1258364.7000000004,1082.5080000000003,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,607.0,0.0,0.01,0.002,0.001,1366,6075,19.45,19.81,-0.996,0.001,123,5,148.9,1258364.7000000004,730.8840000000001,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,608.0,0.0,0.01,0.002,0.001,2073,1281,20.45,20.81,-0.997,0.001,122,62,219.49999999999997,1258364.7000000004,1147.188,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,609.0,0.0,0.01,0.002,0.001,2263,1848,21.45,21.81,-0.997,0.001,141,25,240.39999999999998,1258364.7000000004,1247.7359999999999,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,610.0,0.0,0.01,0.002,0.001,3987,2623,22.45,22.81,-0.997,0.001,245,367,423.20000000000005,1258364.7000000004,2200.2960000000003,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,611.0,0.0,0.01,0.002,0.001,1067,316,23.45,23.81,-0.997,0.001,126,1,119.30000000000001,1258364.7000000004,553.308,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,612.0,0.0,0.01,0.002,0.001,676,186,24.45,24.81,-0.997,0.001,111,30,78.7,1258364.7000000004,332.2200000000001,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,613.0,0.0,0.01,0.002,0.001,1557,31,23.79,26.93,-0.997,0.001,55,28,161.2,1258364.7000000004,883.1759999999999,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,614.0,0.0,0.01,0.002,0.001,527,235,24.79,28.04,-0.997,0.001,9,4,53.6,1258364.7000000004,304.584,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,615.0,0.0,0.01,0.002,0.001,2799,517,25.79,29.02,-0.997,0.001,93,18,289.2,1258364.7000000004,1591.1280000000002,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,616.0,0.0,0.01,0.002,0.001,1278,13,26.79,29.83,-0.997,0.001,20,5,129.8,1258364.7000000004,739.704,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,617.0,0.0,0.01,0.002,0.001,931,22,27.79,30.65,-0.997,0.001,7,4,93.80000000000001,1258364.7000000004,543.312,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,618.0,0.0,0.01,0.002,0.001,346,24,28.79,31.91,-0.997,0.001,0,3,34.6,1258364.7000000004,203.448,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,619.0,0.0,0.01,0.002,0.001,972,26,29.79,32.72,-0.997,0.001,11,2,98.3,1258364.7000000004,565.068,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,620.0,0.0,0.01,0.002,0.0,5033,146,30.79,34.1,-0.997,0.0,17,7,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,621.0,0.0,0.01,0.002,0.0,886,4,31.79,34.8,-0.997,0.0,0,4,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,622.0,0.0,0.01,0.002,0.0,1246,6,32.79,35.89,-0.997,0.0,27,6,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,623.0,0.0,0.01,0.002,0.0,632,2,33.79,36.45,-0.997,0.0,1,2,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,624.0,0.0,0.01,0.001,0.0,387,12,34.79,37.87,-0.997,0.0,1,5,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,625.0,0.0,0.01,0.001,0.0,4533,22,35.79,38.66,-0.997,0.0,4,7,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,626.0,0.0,0.01,0.001,0.0,259,9,36.79,39.89,-0.997,0.0,12,7,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,627.0,0.0,0.01,0.001,0.0,261,0,37.79,40.77,-0.998,0.0,1,8,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,628.0,0.0,0.01,0.001,0.0,192,4,38.79,41.84,-0.998,0.0,7,11,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,629.0,0.0,0.01,0.001,0.0,210,4,39.79,42.74,-0.998,0.0,0,9,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,630.0,0.0,0.01,0.001,0.0,1543,1,40.79,43.51,-0.998,0.0,1,3,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,635.0,0.0,0.01,0.001,0.0,986,1,45.79,48.45,-0.998,0.0,0,0,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,640.0,0.0,0.01,0.001,0.0,1536,13,50.79,53.68,-0.998,0.0,0,0,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,645.0,0.0,0.01,0.001,0.0,742,0,55.79,58.55,-0.998,0.0,0,0,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,650.0,0.0,0.01,0.001,0.0,3537,0,60.79,63.87,-0.998,0.0,0,0,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,655.0,0.0,0.01,0.001,0.0,85,0,65.79,68.51,-0.998,0.0,0,0,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,660.0,0.0,0.01,0.001,0.0,1017,0,70.79,73.79,-0.998,0.0,0,0,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,665.0,0.0,0.01,0.001,0.0,657,0,75.79,79.02,-0.998,0.0,0,0,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,670.0,0.0,0.01,0.001,0.0,0,0,80.79,83.49,-0.998,0.0,0,0,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,675.0,0.0,0.01,0.001,0.0,0,0,85.79,88.35,-0.998,0.0,0,0,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,680.0,0.0,0.01,0.001,0.0,0,0,90.79,93.74,-0.998,0.0,0,0,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,685.0,0.0,0.01,0.001,0.0,0,0,95.79,99.02,-0.998,0.0,0,0,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,690.0,0.0,0.01,0.001,0.0,0,0,100.79,103.48,-0.998,0.0,0,0,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,695.0,0.0,0.01,0.001,0.0,0,0,105.79,108.36,-0.998,0.0,0,0,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,700.0,0.0,0.01,0.001,0.0,0,0,110.79,114.02,-0.998,0.0,0,0,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,705.0,0.0,0.01,0.001,0.0,0,0,115.79,118.38,-0.998,0.0,0,0,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,710.0,0.0,0.01,0.001,0.0,0,0,120.79,124.09,-0.998,0.0,0,0,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,715.0,0.0,0.01,0.001,0.0,0,0,125.79,128.64,-0.998,0.0,0,0,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,720.0,0.0,0.01,0.001,0.0,0,0,130.79,133.55,-0.998,0.0,0,0,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,725.0,0.0,0.01,0.001,0.0,0,0,135.79,139.01,-0.998,0.0,0,0,0.0,1258364.7000000004,0.0,3168382.14]
["2026-03-23T16:01:54.000000000",588.0,730.0,0.0,0.01,0.001,0.0,1,0,140.79,143.46,-0.998,0.0,0,2,0.0,1258364.7000000004,0.0,3168382.14]