{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":212515,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-20T09:29:03.000000000",593.02,470.0,122.1,125.49,1.001,0.0,876,0,0.01,0.02,0.0,0.0,22275,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,475.0,117.12,120.47,1.001,0.0,3119,0,0.01,0.02,0.0,0.0,4812,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,480.0,112.11,115.49,1.001,0.0,4030,0,0.01,0.03,-0.001,0.0,15078,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,485.0,107.11,110.53,1.001,0.0,1286,0,0.01,0.03,-0.001,0.0,6895,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,490.0,102.11,105.5,1.001,0.0,941,0,0.01,0.03,-0.001,0.0,8543,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,495.0,97.11,100.5,1.001,0.0,3727,0,0.01,0.03,-0.001,0.0,10728,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,500.0,92.11,95.62,1.0,0.0,12190,0,0.01,0.02,-0.001,0.0,37663,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,505.0,87.11,90.54,1.0,0.0,469,0,0.01,0.02,-0.002,0.0,9799,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,510.0,82.12,85.63,1.0,0.0,1898,0,0.01,0.02,-0.002,0.0,20612,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,515.0,77.12,80.56,1.0,0.0,786,0,0.01,0.02,-0.002,0.0,15195,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,520.0,72.15,75.64,0.999,0.0,2665,0,0.01,0.03,-0.002,0.0,43407,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,525.0,67.14,70.65,0.999,0.0,1495,0,0.01,0.04,-0.003,0.0,23658,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,530.0,62.16,65.52,0.998,0.0,2227,0,0.02,0.04,-0.004,0.0,18035,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,535.0,57.17,60.66,0.997,0.001,880,0,0.03,0.04,-0.005,0.001,15106,0,1598.6000000000001,2750738.2999999993,-8436.30252,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,540.0,52.15,55.54,0.996,0.001,4509,0,0.03,0.05,-0.005,0.001,25323,0,2983.2000000000003,2750738.2999999993,-12343.11828,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,545.0,47.16,50.67,0.996,0.001,1515,0,0.03,0.05,-0.006,0.001,21239,0,2275.4,2750738.2999999993,-11696.726480000001,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,550.0,42.16,45.68,0.995,0.001,4399,0,0.04,0.05,-0.007,0.001,52680,0,5707.9,2750738.2999999993,-28631.598619999997,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,551.0,41.17,44.68,0.994,0.001,0,0,0.04,0.06,-0.008,0.001,3110,0,311.0,2750738.2999999993,-1844.2922,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,552.0,40.17,43.6,0.994,0.001,96,0,0.04,0.06,-0.008,0.001,855,0,95.1,2750738.2999999993,-450.10218000000003,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,553.0,39.17,42.59,0.993,0.001,2,0,0.04,0.06,-0.008,0.001,1199,0,120.10000000000001,2750738.2999999993,-709.8449400000001,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,554.0,38.17,41.69,0.993,0.001,0,0,0.04,0.06,-0.009,0.001,994,0,99.4,2750738.2999999993,-589.4618800000001,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,555.0,37.17,40.69,0.993,0.001,937,0,0.04,0.06,-0.009,0.001,21617,0,2255.4,2750738.2999999993,-12263.6536,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,556.0,36.17,39.69,0.991,0.002,0,0,0.04,0.08,-0.01,0.002,443,0,88.6,2750738.2999999993,-525.41572,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,557.0,35.17,38.69,0.991,0.002,0,0,0.04,0.08,-0.01,0.002,736,0,147.2,2750738.2999999993,-872.92544,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,558.0,34.17,37.69,0.992,0.002,5,0,0.04,0.06,-0.009,0.002,587,0,118.39999999999999,2750738.2999999993,-690.27528,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,559.0,33.17,36.69,0.991,0.002,0,0,0.05,0.06,-0.01,0.002,1297,0,259.4,2750738.2999999993,-1538.2938799999997,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,560.0,32.2,35.69,0.991,0.002,9614,0,0.05,0.06,-0.011,0.002,38670,0,9656.800000000001,2750738.2999999993,-34461.578239999995,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,561.0,31.18,34.65,0.989,0.002,0,0,0.04,0.09,-0.012,0.002,1044,0,208.8,2750738.2999999993,-1238.22576,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,562.0,30.18,33.7,0.99,0.002,0,0,0.05,0.07,-0.012,0.002,702,0,140.4,2750738.2999999993,-832.60008,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,563.0,29.18,32.7,0.99,0.002,0,0,0.05,0.07,-0.012,0.002,831,0,166.20000000000002,2750738.2999999993,-985.5992400000001,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,564.0,28.18,31.7,0.989,0.002,1,0,0.05,0.07,-0.012,0.002,1230,0,246.2,2750738.2999999993,-1457.6431599999999,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,565.0,27.18,30.77,0.988,0.003,6528,0,0.05,0.08,-0.014,0.003,42994,0,14856.6,2750738.2999999993,-64875.20196,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,566.0,26.19,29.71,0.986,0.003,60,0,0.07,0.08,-0.016,0.003,1759,0,545.6999999999999,2750738.2999999993,-3022.62294,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,567.0,25.19,28.71,0.984,0.003,0,0,0.06,0.11,-0.018,0.003,8644,0,2593.2000000000003,2750738.2999999993,-15378.194640000002,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,568.0,24.19,27.72,0.984,0.004,6,0,0.06,0.11,-0.018,0.004,1374,0,552.0,2750738.2999999993,-3245.00544,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,569.0,23.2,26.72,0.984,0.004,4,0,0.07,0.09,-0.018,0.004,1716,0,688.0,2750738.2999999993,-4061.00096,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,570.0,22.2,25.79,0.983,0.004,19756,0,0.07,0.09,-0.019,0.004,51582,0,28535.199999999997,2750738.2999999993,-75493.81808,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,571.0,21.21,24.73,0.981,0.004,21,0,0.08,0.1,-0.021,0.004,2727,0,1099.1999999999998,2750738.2999999993,-6418.848480000001,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,572.0,20.22,23.74,0.979,0.005,50,0,0.08,0.11,-0.023,0.005,3148,0,1599.0,2750738.2999999993,-9185.8798,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,573.0,19.23,22.55,0.977,0.005,31,0,0.09,0.11,-0.024,0.005,3253,0,1642.0000000000002,2750738.2999999993,-9553.5522,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,574.0,18.24,21.56,0.974,0.006,4,0,0.1,0.13,-0.028,0.006,3419,0,2053.8,2750738.2999999993,-12150.9798,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,575.0,17.25,20.57,0.971,0.007,6509,0,0.11,0.14,-0.031,0.007,48351,0,38402.0,2750738.2999999993,-173691.99988000002,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,576.0,16.27,19.66,0.966,0.008,19,0,0.13,0.16,-0.036,0.008,2613,0,2105.6,2750738.2999999993,-12306.351039999998,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,577.0,15.29,18.56,0.961,0.009,1,0,0.15,0.18,-0.041,0.009,9537,0,8584.2,2750738.2999999993,-50895.34847999999,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,578.0,14.32,17.85,0.955,0.01,140,0,0.17,0.21,-0.047,0.01,8831,0,8971.0,2750738.2999999993,-51539.368200000004,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,579.0,13.35,16.89,0.946,0.012,45,0,0.21,0.25,-0.056,0.012,7072,0,8540.400000000001,2750738.2999999993,-50005.818479999994,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,580.0,12.5,14.5,0.937,0.013,9918,0,0.25,0.29,-0.065,0.014,60329,0,97354.0,2750738.2999999993,-424407.80944,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,581.0,11.5,14.99,0.925,0.016,52,0,0.29,0.36,-0.077,0.016,7473,0,12040.0,2750738.2999999993,-70412.82272,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,582.0,10.49,13.89,0.914,0.018,217,0,0.34,0.39,-0.088,0.018,7304,0,13537.8,2750738.2999999993,-75649.18931999999,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,583.0,9.56,12.93,0.896,0.02,466,0,0.42,0.49,-0.106,0.021,5623,0,12740.300000000003,2750738.2999999993,-64498.63426000001,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,584.0,8.65,12.22,0.878,0.023,118,0,0.52,0.56,-0.124,0.023,5583,0,13112.3,2750738.2999999993,-74539.6489,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,585.0,7.78,11.4,0.859,0.026,6717,0,0.61,0.66,-0.144,0.027,28519,0,94465.5,2750738.2999999993,-353066.91042000003,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,586.0,6.88,10.47,0.832,0.03,622,0,0.75,0.82,-0.171,0.03,4736,0,16073.999999999998,2750738.2999999993,-73190.5284,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,587.0,7.68,9.28,0.805,0.033,1018,0,0.89,0.95,-0.198,0.034,9005,0,33976.4,2750738.2999999993,-161643.01952000003,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,588.0,6.65,8.41,0.772,0.037,2132,0,1.06,1.17,-0.232,0.038,9374,0,43509.6,2750738.2999999993,-164461.05055999997,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,589.0,5.4,7.5,0.737,0.04,2518,0,1.26,1.39,-0.268,0.041,6466,0,36582.600000000006,2750738.2999999993,-97484.18572,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,590.0,5.54,5.7,0.697,0.044,21354,0,1.53,1.63,-0.309,0.045,80810,0,457602.6,2750738.2999999993,-1599300.21948,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,591.0,4.83,4.92,0.655,0.047,2828,0,1.78,1.92,-0.353,0.049,7138,0,48267.8,2750738.2999999993,-128594.01491999999,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,592.0,4.15,4.38,0.609,0.05,4418,0,2.11,2.2,-0.402,0.053,13835,0,95415.5,2750738.2999999993,-303836.7621,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,593.0,3.58,3.72,0.559,0.053,6506,0,2.5,2.59,-0.456,0.056,7630,0,77209.79999999999,2750738.2999999993,-48901.61524000002,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,594.0,2.97,3.11,0.506,0.055,5378,0,2.86,3.04,-0.514,0.06,4833,0,58577.0,2750738.2999999993,3445.446200000035,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,595.0,2.47,2.5,0.452,0.054,17988,0,3.28,3.52,-0.574,0.061,20821,0,224143.3,2750738.2999999993,-177152.27157999997,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,596.0,1.98,2.07,0.397,0.053,6935,0,3.78,4.03,-0.637,0.062,4052,0,61877.9,2750738.2999999993,68986.60962000002,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,597.0,1.54,1.59,0.34,0.053,6894,0,4.0,6.43,-0.708,0.064,5488,0,71661.40000000001,2750738.2999999993,8391.232999999987,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,598.0,1.11,1.2,0.281,0.05,10614,0,4.95,6.75,-0.786,0.066,10545,0,122667.0,2750738.2999999993,-98008.4154,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,599.0,0.82,0.92,0.229,0.046,9462,0,4.7,7.15,-0.857,0.064,4979,0,75390.8,2750738.2999999993,69143.75992,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,600.0,0.61,0.68,0.183,0.041,54738,0,5.5,7.65,-0.926,0.061,75175,0,682993.3,2750738.2999999993,-1388507.10934,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,601.0,0.39,0.45,0.135,0.035,13691,0,5.98,9.29,-1.0,0.0,2335,0,47918.50000000001,2750738.2999999993,284166.28870000003,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,602.0,0.3,0.32,0.104,0.029,10167,0,6.87,10.16,-1.0,0.0,5355,0,29484.300000000003,2750738.2999999993,174847.79586000004,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,603.0,0.19,0.23,0.076,0.023,8924,0,7.72,11.06,-1.0,0.0,4329,0,20525.2,2750738.2999999993,121718.54104000001,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,604.0,0.14,0.16,0.057,0.018,8808,0,8.76,12.06,-1.0,0.0,2369,0,15854.399999999998,2750738.2999999993,94019.76288,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,605.0,0.1,0.13,0.044,0.015,25104,0,10.25,13.06,-1.0,0.0,9496,0,37656.0,2750738.2999999993,223307.6112,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,606.0,0.05,0.1,0.031,0.011,8996,0,10.63,14.04,-1.0,0.0,4286,0,9895.599999999999,2750738.2999999993,58682.88711999999,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,607.0,0.06,0.08,0.028,0.01,7419,0,11.75,15.04,-1.0,0.0,1293,0,7419.0,2750738.2999999993,43996.1538,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,608.0,0.05,0.07,0.023,0.008,7384,0,12.75,16.06,-1.0,0.0,1342,0,5907.200000000001,2750738.2999999993,35030.877440000004,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,609.0,0.05,0.06,0.021,0.007,8319,0,13.72,16.9,-1.0,0.0,1148,0,5823.3,2750738.2999999993,34533.33366,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,610.0,0.04,0.07,0.02,0.006,46069,0,14.65,18.0,-1.0,0.0,20310,0,27641.399999999998,2750738.2999999993,163919.03028,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,611.0,0.03,0.05,0.015,0.005,5149,0,15.68,19.0,-1.0,0.0,13,0,2574.5,2750738.2999999993,15267.2999,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,612.0,0.03,0.05,0.014,0.005,8610,0,16.74,20.5,-1.0,0.0,78,0,4305.0,2750738.2999999993,25529.511000000002,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,613.0,0.03,0.05,0.014,0.004,5151,0,17.74,21.5,-1.0,0.0,565,0,2060.4,2750738.2999999993,12218.58408,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,614.0,0.03,0.05,0.013,0.004,4743,0,18.66,22.5,-1.0,0.0,338,0,1897.2,2750738.2999999993,11250.77544,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,615.0,0.03,0.04,0.011,0.003,27643,0,19.65,23.5,-1.0,0.0,2327,0,8292.9,2750738.2999999993,49178.55557999999,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,616.0,0.03,0.05,0.012,0.003,4608,0,20.72,24.5,-1.0,0.0,1459,0,1382.4,2750738.2999999993,8197.90848,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,617.0,0.01,0.04,0.008,0.002,6329,0,21.72,25.5,-1.0,0.0,282,0,1265.8,2750738.2999999993,7506.447159999999,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,618.0,0.02,0.04,0.009,0.002,5143,0,22.63,26.5,-1.0,0.0,111,0,1028.6,2750738.2999999993,6099.80372,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,619.0,0.02,0.04,0.009,0.002,2852,0,23.63,27.5,-1.0,0.0,124,0,570.4,2750738.2999999993,3382.5860799999996,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,620.0,0.02,0.03,0.007,0.002,41065,0,24.63,28.5,-1.0,0.0,1711,0,8213.0,2750738.2999999993,48704.732599999996,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,621.0,0.01,0.04,0.007,0.002,4327,0,25.63,29.5,-1.0,0.0,71,0,865.4,2750738.2999999993,5131.99508,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,622.0,0.02,0.03,0.007,0.002,7339,0,26.66,30.5,-1.0,0.0,7,0,1467.8000000000002,2750738.2999999993,8704.34756,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,623.0,0.01,0.03,0.006,0.001,3445,0,27.66,31.5,-1.0,0.0,40,0,344.5,2750738.2999999993,2042.9539,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,624.0,0.01,0.03,0.004,0.001,2784,0,28.66,32.5,-1.0,0.0,88,0,278.40000000000003,2750738.2999999993,1650.9676800000002,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,625.0,0.01,0.02,0.003,0.001,36584,0,29.66,33.5,-1.0,0.0,3777,0,3658.4000000000005,2750738.2999999993,21695.043680000002,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,626.0,0.01,0.03,0.005,0.001,2911,0,30.72,34.5,-1.0,0.0,54,0,291.1,2750738.2999999993,1726.28122,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,627.0,0.01,0.02,0.004,0.001,3262,0,31.72,35.5,-1.0,0.0,148,0,326.2,2750738.2999999993,1934.43124,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,628.0,0.01,0.02,0.003,0.001,5250,0,32.63,36.5,-1.0,0.0,160,0,525.0,2750738.2999999993,3113.355,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,629.0,0.01,0.02,0.004,0.001,3067,0,33.66,37.5,-1.0,0.0,73,0,306.70000000000005,2750738.2999999993,1818.7923400000002,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,630.0,0.01,0.02,0.003,0.001,40044,0,34.6,38.5,-1.0,0.0,3934,0,4004.4000000000005,2750738.2999999993,23746.892880000003,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,631.0,0.01,0.02,0.003,0.001,7532,0,35.66,39.5,-1.0,0.0,3,0,753.2,2750738.2999999993,4466.62664,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,632.0,0.01,0.02,0.003,0.001,2913,0,36.66,40.5,-1.0,0.0,1,0,291.3,2750738.2999999993,1727.46726,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,633.0,0.01,0.03,0.003,0.001,7110,0,37.66,41.06,-1.0,0.0,1,0,711.0,2750738.2999999993,4216.3722,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,634.0,0.01,0.02,0.001,0.0,2338,0,38.66,42.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,635.0,0.01,0.02,0.001,0.0,39161,0,39.65,43.06,-1.0,0.0,203,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,636.0,0.01,0.02,0.002,0.001,5139,0,40.59,44.06,-1.0,0.0,1,0,513.9,2750738.2999999993,3047.5297800000003,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,637.0,0.01,0.02,0.002,0.001,2410,0,41.6,45.06,-1.0,0.0,0,0,241.0,2750738.2999999993,1429.1782,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,638.0,0.01,0.02,0.002,0.0,1830,0,42.6,46.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,639.0,0.01,0.02,0.002,0.0,2239,0,43.6,47.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,640.0,0.01,0.02,0.001,0.0,34034,0,44.6,48.06,-1.0,0.0,76,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,641.0,0.01,0.02,0.002,0.0,1562,0,45.63,49.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,642.0,0.01,0.02,0.001,0.0,2670,0,46.58,50.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,643.0,0.01,0.02,0.001,0.0,2627,0,47.59,51.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,644.0,0.01,0.04,0.001,0.0,1670,0,48.58,52.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,645.0,0.01,0.02,0.001,0.0,17158,0,49.66,53.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,646.0,0.01,0.02,0.001,0.0,1218,0,50.59,54.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,647.0,0.01,0.03,0.001,0.0,1303,0,51.58,55.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,648.0,0.01,0.02,0.001,0.0,2054,0,52.58,56.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,649.0,0.01,0.02,0.001,0.0,1227,0,53.66,57.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,650.0,0.01,0.02,0.001,0.0,32564,0,54.6,58.06,-1.0,0.0,53,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,651.0,0.01,0.04,0.001,0.0,523,0,55.66,59.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,652.0,0.01,0.02,0.001,0.0,3123,0,56.63,60.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:03.000000000",593.02,653.0,0.01,0.04,0.001,0.0,603,0,57.66,61.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,470.0,122.1,125.49,1.001,0.0,876,0,0.01,0.02,0.0,0.0,22275,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,475.0,117.12,120.47,1.001,0.0,3119,0,0.01,0.02,0.0,0.0,4812,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,480.0,112.11,115.49,1.001,0.0,4030,0,0.01,0.03,-0.001,0.0,15078,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,485.0,107.11,110.53,1.001,0.0,1286,0,0.01,0.03,-0.001,0.0,6895,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,490.0,102.11,105.5,1.001,0.0,941,0,0.01,0.03,-0.001,0.0,8543,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,495.0,97.11,100.5,1.001,0.0,3727,0,0.01,0.03,-0.001,0.0,10728,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,500.0,92.11,95.62,1.0,0.0,12190,0,0.01,0.02,-0.001,0.0,37663,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,505.0,87.11,90.54,1.0,0.0,469,0,0.01,0.02,-0.002,0.0,9799,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,510.0,82.12,85.63,1.0,0.0,1898,0,0.01,0.02,-0.002,0.0,20612,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,515.0,77.12,80.56,1.0,0.0,786,0,0.01,0.02,-0.002,0.0,15195,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,520.0,72.15,75.64,0.999,0.0,2665,0,0.01,0.03,-0.002,0.0,43407,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,525.0,67.14,70.65,0.999,0.0,1495,0,0.01,0.04,-0.003,0.0,23658,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,530.0,62.16,65.52,0.998,0.0,2227,0,0.02,0.04,-0.004,0.0,18035,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,535.0,57.17,60.66,0.997,0.001,880,0,0.03,0.04,-0.005,0.001,15106,0,1598.6000000000001,2750738.2999999993,-8436.30252,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,540.0,52.15,55.54,0.996,0.001,4509,0,0.03,0.05,-0.005,0.001,25323,0,2983.2000000000003,2750738.2999999993,-12343.11828,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,545.0,47.16,50.67,0.996,0.001,1515,0,0.03,0.05,-0.006,0.001,21239,0,2275.4,2750738.2999999993,-11696.726480000001,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,550.0,42.16,45.68,0.995,0.001,4399,0,0.04,0.05,-0.007,0.001,52680,0,5707.9,2750738.2999999993,-28631.598619999997,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,551.0,41.17,44.68,0.994,0.001,0,0,0.04,0.06,-0.008,0.001,3110,0,311.0,2750738.2999999993,-1844.2922,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,552.0,40.17,43.6,0.994,0.001,96,0,0.04,0.06,-0.008,0.001,855,0,95.1,2750738.2999999993,-450.10218000000003,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,553.0,39.17,42.59,0.993,0.001,2,0,0.04,0.06,-0.008,0.001,1199,0,120.10000000000001,2750738.2999999993,-709.8449400000001,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,554.0,38.17,41.69,0.993,0.001,0,0,0.04,0.06,-0.009,0.001,994,0,99.4,2750738.2999999993,-589.4618800000001,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,555.0,37.17,40.69,0.993,0.001,937,0,0.04,0.06,-0.009,0.001,21617,0,2255.4,2750738.2999999993,-12263.6536,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,556.0,36.17,39.69,0.991,0.002,0,0,0.04,0.08,-0.01,0.002,443,0,88.6,2750738.2999999993,-525.41572,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,557.0,35.17,38.69,0.991,0.002,0,0,0.04,0.08,-0.01,0.002,736,0,147.2,2750738.2999999993,-872.92544,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,558.0,34.17,37.69,0.992,0.002,5,0,0.04,0.06,-0.009,0.002,587,0,118.39999999999999,2750738.2999999993,-690.27528,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,559.0,33.17,36.69,0.991,0.002,0,0,0.05,0.06,-0.01,0.002,1297,0,259.4,2750738.2999999993,-1538.2938799999997,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,560.0,32.2,35.69,0.991,0.002,9614,0,0.05,0.06,-0.011,0.002,38670,0,9656.800000000001,2750738.2999999993,-34461.578239999995,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,561.0,31.18,34.65,0.989,0.002,0,0,0.04,0.09,-0.012,0.002,1044,0,208.8,2750738.2999999993,-1238.22576,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,562.0,30.18,33.7,0.99,0.002,0,0,0.05,0.07,-0.012,0.002,702,0,140.4,2750738.2999999993,-832.60008,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,563.0,29.18,32.7,0.99,0.002,0,0,0.05,0.07,-0.012,0.002,831,0,166.20000000000002,2750738.2999999993,-985.5992400000001,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,564.0,28.18,31.7,0.989,0.002,1,0,0.05,0.07,-0.012,0.002,1230,0,246.2,2750738.2999999993,-1457.6431599999999,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,565.0,27.18,30.77,0.988,0.003,6528,0,0.05,0.08,-0.014,0.003,42994,0,14856.6,2750738.2999999993,-64875.20196,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,566.0,26.19,29.71,0.986,0.003,60,0,0.07,0.08,-0.016,0.003,1759,0,545.6999999999999,2750738.2999999993,-3022.62294,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,567.0,25.19,28.71,0.984,0.003,0,0,0.06,0.11,-0.018,0.003,8644,0,2593.2000000000003,2750738.2999999993,-15378.194640000002,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,568.0,24.19,27.72,0.984,0.004,6,0,0.06,0.11,-0.018,0.004,1374,0,552.0,2750738.2999999993,-3245.00544,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,569.0,23.2,26.72,0.984,0.004,4,0,0.07,0.09,-0.018,0.004,1716,0,688.0,2750738.2999999993,-4061.00096,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,570.0,22.2,25.79,0.983,0.004,19756,0,0.07,0.09,-0.019,0.004,51582,0,28535.199999999997,2750738.2999999993,-75493.81808,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,571.0,21.21,24.73,0.981,0.004,21,0,0.08,0.1,-0.021,0.004,2727,0,1099.1999999999998,2750738.2999999993,-6418.848480000001,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,572.0,20.22,23.74,0.979,0.005,50,0,0.08,0.11,-0.023,0.005,3148,0,1599.0,2750738.2999999993,-9185.8798,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,573.0,19.23,22.55,0.977,0.005,31,0,0.09,0.11,-0.024,0.005,3253,0,1642.0000000000002,2750738.2999999993,-9553.5522,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,574.0,18.24,21.56,0.974,0.006,4,0,0.1,0.13,-0.028,0.006,3419,0,2053.8,2750738.2999999993,-12150.9798,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,575.0,17.25,20.57,0.971,0.007,6509,0,0.11,0.14,-0.031,0.007,48351,0,38402.0,2750738.2999999993,-173691.99988000002,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,576.0,16.27,19.66,0.966,0.008,19,0,0.13,0.16,-0.036,0.008,2613,0,2105.6,2750738.2999999993,-12306.351039999998,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,577.0,15.29,18.56,0.961,0.009,1,0,0.15,0.18,-0.041,0.009,9537,0,8584.2,2750738.2999999993,-50895.34847999999,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,578.0,14.32,17.85,0.955,0.01,140,0,0.17,0.21,-0.047,0.01,8831,0,8971.0,2750738.2999999993,-51539.368200000004,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,579.0,13.35,16.89,0.946,0.012,45,0,0.21,0.25,-0.056,0.012,7072,0,8540.400000000001,2750738.2999999993,-50005.818479999994,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,580.0,12.5,14.5,0.937,0.013,9918,0,0.25,0.29,-0.065,0.014,60329,0,97354.0,2750738.2999999993,-424407.80944,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,581.0,11.5,14.99,0.925,0.016,52,0,0.29,0.36,-0.077,0.016,7473,0,12040.0,2750738.2999999993,-70412.82272,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,582.0,10.49,13.89,0.914,0.018,217,0,0.34,0.39,-0.088,0.018,7304,0,13537.8,2750738.2999999993,-75649.18931999999,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,583.0,9.56,12.93,0.896,0.02,466,0,0.42,0.49,-0.106,0.021,5623,0,12740.300000000003,2750738.2999999993,-64498.63426000001,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,584.0,8.65,12.22,0.878,0.023,118,0,0.52,0.56,-0.124,0.023,5583,0,13112.3,2750738.2999999993,-74539.6489,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,585.0,7.78,11.4,0.859,0.026,6717,0,0.61,0.66,-0.144,0.027,28519,0,94465.5,2750738.2999999993,-353066.91042000003,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,586.0,6.88,10.47,0.832,0.03,622,0,0.75,0.82,-0.171,0.03,4736,0,16073.999999999998,2750738.2999999993,-73190.5284,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,587.0,7.68,9.28,0.805,0.033,1018,0,0.89,0.95,-0.198,0.034,9005,0,33976.4,2750738.2999999993,-161643.01952000003,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,588.0,6.65,8.41,0.772,0.037,2132,0,1.06,1.17,-0.232,0.038,9374,0,43509.6,2750738.2999999993,-164461.05055999997,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,589.0,5.4,7.5,0.737,0.04,2518,0,1.26,1.39,-0.268,0.041,6466,0,36582.600000000006,2750738.2999999993,-97484.18572,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,590.0,5.54,5.7,0.697,0.044,21354,0,1.53,1.63,-0.309,0.045,80810,0,457602.6,2750738.2999999993,-1599300.21948,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,591.0,4.83,4.92,0.655,0.047,2828,0,1.78,1.92,-0.353,0.049,7138,0,48267.8,2750738.2999999993,-128594.01491999999,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,592.0,4.15,4.38,0.609,0.05,4418,0,2.11,2.2,-0.402,0.053,13835,0,95415.5,2750738.2999999993,-303836.7621,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,593.0,3.58,3.72,0.559,0.053,6506,0,2.5,2.59,-0.456,0.056,7630,0,77209.79999999999,2750738.2999999993,-48901.61524000002,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,594.0,2.97,3.11,0.506,0.055,5378,0,2.86,3.04,-0.514,0.06,4833,0,58577.0,2750738.2999999993,3445.446200000035,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,595.0,2.47,2.5,0.452,0.054,17988,0,3.28,3.52,-0.574,0.061,20821,0,224143.3,2750738.2999999993,-177152.27157999997,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,596.0,1.98,2.07,0.397,0.053,6935,0,3.78,4.03,-0.637,0.062,4052,0,61877.9,2750738.2999999993,68986.60962000002,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,597.0,1.54,1.59,0.34,0.053,6894,0,4.0,6.43,-0.708,0.064,5488,0,71661.40000000001,2750738.2999999993,8391.232999999987,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,598.0,1.11,1.2,0.281,0.05,10614,0,4.95,6.75,-0.786,0.066,10545,0,122667.0,2750738.2999999993,-98008.4154,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,599.0,0.82,0.92,0.229,0.046,9462,0,4.7,7.15,-0.857,0.064,4979,0,75390.8,2750738.2999999993,69143.75992,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,600.0,0.61,0.68,0.183,0.041,54738,0,5.5,7.65,-0.926,0.061,75175,0,682993.3,2750738.2999999993,-1388507.10934,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,601.0,0.39,0.45,0.135,0.035,13691,0,5.98,9.29,-1.0,0.0,2335,0,47918.50000000001,2750738.2999999993,284166.28870000003,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,602.0,0.3,0.32,0.104,0.029,10167,0,6.87,10.16,-1.0,0.0,5355,0,29484.300000000003,2750738.2999999993,174847.79586000004,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,603.0,0.19,0.23,0.076,0.023,8924,0,7.72,11.06,-1.0,0.0,4329,0,20525.2,2750738.2999999993,121718.54104000001,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,604.0,0.14,0.16,0.057,0.018,8808,0,8.76,12.06,-1.0,0.0,2369,0,15854.399999999998,2750738.2999999993,94019.76288,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,605.0,0.1,0.13,0.044,0.015,25104,0,10.25,13.06,-1.0,0.0,9496,0,37656.0,2750738.2999999993,223307.6112,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,606.0,0.05,0.1,0.031,0.011,8996,0,10.63,14.04,-1.0,0.0,4286,0,9895.599999999999,2750738.2999999993,58682.88711999999,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,607.0,0.06,0.08,0.028,0.01,7419,0,11.75,15.04,-1.0,0.0,1293,0,7419.0,2750738.2999999993,43996.1538,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,608.0,0.05,0.07,0.023,0.008,7384,0,12.75,16.06,-1.0,0.0,1342,0,5907.200000000001,2750738.2999999993,35030.877440000004,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,609.0,0.05,0.06,0.021,0.007,8319,0,13.72,16.9,-1.0,0.0,1148,0,5823.3,2750738.2999999993,34533.33366,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,610.0,0.04,0.07,0.02,0.006,46069,0,14.65,18.0,-1.0,0.0,20310,0,27641.399999999998,2750738.2999999993,163919.03028,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,611.0,0.03,0.05,0.015,0.005,5149,0,15.68,19.0,-1.0,0.0,13,0,2574.5,2750738.2999999993,15267.2999,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,612.0,0.03,0.05,0.014,0.005,8610,0,16.74,20.5,-1.0,0.0,78,0,4305.0,2750738.2999999993,25529.511000000002,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,613.0,0.03,0.05,0.014,0.004,5151,0,17.74,21.5,-1.0,0.0,565,0,2060.4,2750738.2999999993,12218.58408,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,614.0,0.03,0.05,0.013,0.004,4743,0,18.66,22.5,-1.0,0.0,338,0,1897.2,2750738.2999999993,11250.77544,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,615.0,0.03,0.04,0.011,0.003,27643,0,19.65,23.5,-1.0,0.0,2327,0,8292.9,2750738.2999999993,49178.55557999999,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,616.0,0.03,0.05,0.012,0.003,4608,0,20.72,24.5,-1.0,0.0,1459,0,1382.4,2750738.2999999993,8197.90848,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,617.0,0.01,0.04,0.008,0.002,6329,0,21.72,25.5,-1.0,0.0,282,0,1265.8,2750738.2999999993,7506.447159999999,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,618.0,0.02,0.04,0.009,0.002,5143,0,22.63,26.5,-1.0,0.0,111,0,1028.6,2750738.2999999993,6099.80372,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,619.0,0.02,0.04,0.009,0.002,2852,0,23.63,27.5,-1.0,0.0,124,0,570.4,2750738.2999999993,3382.5860799999996,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,620.0,0.02,0.03,0.007,0.002,41065,0,24.63,28.5,-1.0,0.0,1711,0,8213.0,2750738.2999999993,48704.732599999996,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,621.0,0.01,0.04,0.007,0.002,4327,0,25.63,29.5,-1.0,0.0,71,0,865.4,2750738.2999999993,5131.99508,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,622.0,0.02,0.03,0.007,0.002,7339,0,26.66,30.5,-1.0,0.0,7,0,1467.8000000000002,2750738.2999999993,8704.34756,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,623.0,0.01,0.03,0.006,0.001,3445,0,27.66,31.5,-1.0,0.0,40,0,344.5,2750738.2999999993,2042.9539,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,624.0,0.01,0.03,0.004,0.001,2784,0,28.66,32.5,-1.0,0.0,88,0,278.40000000000003,2750738.2999999993,1650.9676800000002,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,625.0,0.01,0.02,0.003,0.001,36584,0,29.66,33.5,-1.0,0.0,3777,0,3658.4000000000005,2750738.2999999993,21695.043680000002,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,626.0,0.01,0.03,0.005,0.001,2911,0,30.72,34.5,-1.0,0.0,54,0,291.1,2750738.2999999993,1726.28122,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,627.0,0.01,0.02,0.004,0.001,3262,0,31.72,35.5,-1.0,0.0,148,0,326.2,2750738.2999999993,1934.43124,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,628.0,0.01,0.02,0.003,0.001,5250,0,32.63,36.5,-1.0,0.0,160,0,525.0,2750738.2999999993,3113.355,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,629.0,0.01,0.02,0.004,0.001,3067,0,33.66,37.5,-1.0,0.0,73,0,306.70000000000005,2750738.2999999993,1818.7923400000002,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,630.0,0.01,0.02,0.003,0.001,40044,0,34.6,38.5,-1.0,0.0,3934,0,4004.4000000000005,2750738.2999999993,23746.892880000003,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,631.0,0.01,0.02,0.003,0.001,7532,0,35.66,39.5,-1.0,0.0,3,0,753.2,2750738.2999999993,4466.62664,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,632.0,0.01,0.02,0.003,0.001,2913,0,36.66,40.5,-1.0,0.0,1,0,291.3,2750738.2999999993,1727.46726,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,633.0,0.01,0.03,0.003,0.001,7110,0,37.66,41.06,-1.0,0.0,1,0,711.0,2750738.2999999993,4216.3722,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,634.0,0.01,0.02,0.001,0.0,2338,0,38.66,42.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,635.0,0.01,0.02,0.001,0.0,39161,0,39.65,43.06,-1.0,0.0,203,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,636.0,0.01,0.02,0.002,0.001,5139,0,40.59,44.06,-1.0,0.0,1,0,513.9,2750738.2999999993,3047.5297800000003,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,637.0,0.01,0.02,0.002,0.001,2410,0,41.6,45.06,-1.0,0.0,0,0,241.0,2750738.2999999993,1429.1782,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,638.0,0.01,0.02,0.002,0.0,1830,0,42.6,46.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,639.0,0.01,0.02,0.002,0.0,2239,0,43.6,47.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,640.0,0.01,0.02,0.001,0.0,34034,0,44.6,48.06,-1.0,0.0,76,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,641.0,0.01,0.02,0.002,0.0,1562,0,45.63,49.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,642.0,0.01,0.02,0.001,0.0,2670,0,46.58,50.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,643.0,0.01,0.02,0.001,0.0,2627,0,47.59,51.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,644.0,0.01,0.04,0.001,0.0,1670,0,48.58,52.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,645.0,0.01,0.02,0.001,0.0,17158,0,49.66,53.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,646.0,0.01,0.02,0.001,0.0,1218,0,50.59,54.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,647.0,0.01,0.03,0.001,0.0,1303,0,51.58,55.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,648.0,0.01,0.02,0.001,0.0,2054,0,52.58,56.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,649.0,0.01,0.02,0.001,0.0,1227,0,53.66,57.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,650.0,0.01,0.02,0.001,0.0,32564,0,54.6,58.06,-1.0,0.0,53,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,651.0,0.01,0.04,0.001,0.0,523,0,55.66,59.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,652.0,0.01,0.02,0.001,0.0,3123,0,56.63,60.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:15.000000000",593.02,653.0,0.01,0.04,0.001,0.0,603,0,57.66,61.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,470.0,122.1,125.49,1.001,0.0,876,0,0.01,0.02,0.0,0.0,22275,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,475.0,117.12,120.47,1.001,0.0,3119,0,0.01,0.02,0.0,0.0,4812,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,480.0,112.11,115.49,1.001,0.0,4030,0,0.01,0.03,-0.001,0.0,15078,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,485.0,107.11,110.53,1.001,0.0,1286,0,0.01,0.03,-0.001,0.0,6895,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,490.0,102.11,105.5,1.001,0.0,941,0,0.01,0.03,-0.001,0.0,8543,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,495.0,97.11,100.5,1.001,0.0,3727,0,0.01,0.03,-0.001,0.0,10728,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,500.0,92.11,95.62,1.0,0.0,12190,0,0.01,0.02,-0.001,0.0,37663,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,505.0,87.11,90.54,1.0,0.0,469,0,0.01,0.02,-0.002,0.0,9799,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,510.0,82.12,85.63,1.0,0.0,1898,0,0.01,0.02,-0.002,0.0,20612,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,515.0,77.12,80.56,1.0,0.0,786,0,0.01,0.02,-0.002,0.0,15195,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,520.0,72.15,75.64,0.999,0.0,2665,0,0.01,0.03,-0.002,0.0,43407,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,525.0,67.14,70.65,0.999,0.0,1495,0,0.01,0.04,-0.003,0.0,23658,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,530.0,62.16,65.52,0.998,0.0,2227,0,0.02,0.04,-0.004,0.0,18035,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,535.0,57.17,60.66,0.997,0.001,880,0,0.03,0.04,-0.005,0.001,15106,0,1598.6000000000001,2750738.2999999993,-8436.30252,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,540.0,52.15,55.54,0.996,0.001,4509,0,0.03,0.05,-0.005,0.001,25323,0,2983.2000000000003,2750738.2999999993,-12343.11828,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,545.0,47.16,50.67,0.996,0.001,1515,0,0.03,0.05,-0.006,0.001,21239,0,2275.4,2750738.2999999993,-11696.726480000001,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,550.0,42.16,45.68,0.995,0.001,4399,0,0.04,0.05,-0.007,0.001,52680,0,5707.9,2750738.2999999993,-28631.598619999997,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,551.0,41.17,44.68,0.994,0.001,0,0,0.04,0.06,-0.008,0.001,3110,0,311.0,2750738.2999999993,-1844.2922,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,552.0,40.17,43.6,0.994,0.001,96,0,0.04,0.06,-0.008,0.001,855,0,95.1,2750738.2999999993,-450.10218000000003,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,553.0,39.17,42.59,0.993,0.001,2,0,0.04,0.06,-0.008,0.001,1199,0,120.10000000000001,2750738.2999999993,-709.8449400000001,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,554.0,38.17,41.69,0.993,0.001,0,0,0.04,0.06,-0.009,0.001,994,0,99.4,2750738.2999999993,-589.4618800000001,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,555.0,37.17,40.69,0.993,0.001,937,0,0.04,0.06,-0.009,0.001,21617,0,2255.4,2750738.2999999993,-12263.6536,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,556.0,36.17,39.69,0.991,0.002,0,0,0.04,0.08,-0.01,0.002,443,0,88.6,2750738.2999999993,-525.41572,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,557.0,35.17,38.69,0.991,0.002,0,0,0.04,0.08,-0.01,0.002,736,0,147.2,2750738.2999999993,-872.92544,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,558.0,34.17,37.69,0.992,0.002,5,0,0.04,0.06,-0.009,0.002,587,0,118.39999999999999,2750738.2999999993,-690.27528,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,559.0,33.17,36.69,0.991,0.002,0,0,0.05,0.06,-0.01,0.002,1297,0,259.4,2750738.2999999993,-1538.2938799999997,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,560.0,32.2,35.69,0.991,0.002,9614,0,0.05,0.06,-0.011,0.002,38670,0,9656.800000000001,2750738.2999999993,-34461.578239999995,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,561.0,31.18,34.65,0.989,0.002,0,0,0.04,0.09,-0.012,0.002,1044,0,208.8,2750738.2999999993,-1238.22576,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,562.0,30.18,33.7,0.99,0.002,0,0,0.05,0.07,-0.012,0.002,702,0,140.4,2750738.2999999993,-832.60008,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,563.0,29.18,32.7,0.99,0.002,0,0,0.05,0.07,-0.012,0.002,831,0,166.20000000000002,2750738.2999999993,-985.5992400000001,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,564.0,28.18,31.7,0.989,0.002,1,0,0.05,0.07,-0.012,0.002,1230,0,246.2,2750738.2999999993,-1457.6431599999999,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,565.0,27.18,30.77,0.988,0.003,6528,0,0.05,0.08,-0.014,0.003,42994,0,14856.6,2750738.2999999993,-64875.20196,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,566.0,26.19,29.71,0.986,0.003,60,0,0.07,0.08,-0.016,0.003,1759,0,545.6999999999999,2750738.2999999993,-3022.62294,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,567.0,25.19,28.71,0.984,0.003,0,0,0.06,0.11,-0.018,0.003,8644,0,2593.2000000000003,2750738.2999999993,-15378.194640000002,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,568.0,24.19,27.72,0.984,0.004,6,0,0.06,0.11,-0.018,0.004,1374,0,552.0,2750738.2999999993,-3245.00544,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,569.0,23.2,26.72,0.984,0.004,4,0,0.07,0.09,-0.018,0.004,1716,0,688.0,2750738.2999999993,-4061.00096,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,570.0,22.2,25.79,0.983,0.004,19756,0,0.07,0.09,-0.019,0.004,51582,0,28535.199999999997,2750738.2999999993,-75493.81808,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,571.0,21.21,24.73,0.981,0.004,21,0,0.08,0.1,-0.021,0.004,2727,0,1099.1999999999998,2750738.2999999993,-6418.848480000001,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,572.0,20.22,23.74,0.979,0.005,50,0,0.08,0.11,-0.023,0.005,3148,0,1599.0,2750738.2999999993,-9185.8798,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,573.0,19.23,22.55,0.977,0.005,31,0,0.09,0.11,-0.024,0.005,3253,0,1642.0000000000002,2750738.2999999993,-9553.5522,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,574.0,18.24,21.56,0.974,0.006,4,0,0.1,0.13,-0.028,0.006,3419,0,2053.8,2750738.2999999993,-12150.9798,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,575.0,17.25,20.57,0.971,0.007,6509,0,0.11,0.14,-0.031,0.007,48351,0,38402.0,2750738.2999999993,-173691.99988000002,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,576.0,16.27,19.66,0.966,0.008,19,0,0.13,0.16,-0.036,0.008,2613,0,2105.6,2750738.2999999993,-12306.351039999998,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,577.0,15.29,18.56,0.961,0.009,1,0,0.15,0.18,-0.041,0.009,9537,0,8584.2,2750738.2999999993,-50895.34847999999,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,578.0,14.32,17.85,0.955,0.01,140,0,0.17,0.21,-0.047,0.01,8831,0,8971.0,2750738.2999999993,-51539.368200000004,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,579.0,13.35,16.89,0.946,0.012,45,0,0.21,0.25,-0.056,0.012,7072,0,8540.400000000001,2750738.2999999993,-50005.818479999994,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,580.0,12.5,14.5,0.937,0.013,9918,0,0.25,0.29,-0.065,0.014,60329,0,97354.0,2750738.2999999993,-424407.80944,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,581.0,11.5,14.99,0.925,0.016,52,0,0.29,0.36,-0.077,0.016,7473,0,12040.0,2750738.2999999993,-70412.82272,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,582.0,10.49,13.89,0.914,0.018,217,0,0.34,0.39,-0.088,0.018,7304,0,13537.8,2750738.2999999993,-75649.18931999999,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,583.0,9.56,12.93,0.896,0.02,466,0,0.42,0.49,-0.106,0.021,5623,0,12740.300000000003,2750738.2999999993,-64498.63426000001,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,584.0,8.65,12.22,0.878,0.023,118,0,0.52,0.56,-0.124,0.023,5583,0,13112.3,2750738.2999999993,-74539.6489,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,585.0,7.78,11.4,0.859,0.026,6717,0,0.61,0.66,-0.144,0.027,28519,0,94465.5,2750738.2999999993,-353066.91042000003,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,586.0,6.88,10.47,0.832,0.03,622,0,0.75,0.82,-0.171,0.03,4736,0,16073.999999999998,2750738.2999999993,-73190.5284,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,587.0,7.68,9.28,0.805,0.033,1018,0,0.89,0.95,-0.198,0.034,9005,0,33976.4,2750738.2999999993,-161643.01952000003,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,588.0,6.65,8.41,0.772,0.037,2132,0,1.06,1.17,-0.232,0.038,9374,0,43509.6,2750738.2999999993,-164461.05055999997,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,589.0,5.4,7.5,0.737,0.04,2518,0,1.26,1.39,-0.268,0.041,6466,0,36582.600000000006,2750738.2999999993,-97484.18572,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,590.0,5.54,5.7,0.697,0.044,21354,0,1.53,1.63,-0.309,0.045,80810,0,457602.6,2750738.2999999993,-1599300.21948,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,591.0,4.83,4.92,0.655,0.047,2828,0,1.78,1.92,-0.353,0.049,7138,0,48267.8,2750738.2999999993,-128594.01491999999,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,592.0,4.15,4.38,0.609,0.05,4418,0,2.11,2.2,-0.402,0.053,13835,0,95415.5,2750738.2999999993,-303836.7621,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,593.0,3.58,3.72,0.559,0.053,6506,0,2.5,2.59,-0.456,0.056,7630,0,77209.79999999999,2750738.2999999993,-48901.61524000002,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,594.0,2.97,3.11,0.506,0.055,5378,0,2.86,3.04,-0.514,0.06,4833,0,58577.0,2750738.2999999993,3445.446200000035,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,595.0,2.47,2.5,0.452,0.054,17988,0,3.28,3.52,-0.574,0.061,20821,0,224143.3,2750738.2999999993,-177152.27157999997,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,596.0,1.98,2.07,0.397,0.053,6935,0,3.78,4.03,-0.637,0.062,4052,0,61877.9,2750738.2999999993,68986.60962000002,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,597.0,1.54,1.59,0.34,0.053,6894,0,4.0,6.43,-0.708,0.064,5488,0,71661.40000000001,2750738.2999999993,8391.232999999987,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,598.0,1.11,1.2,0.281,0.05,10614,0,4.95,6.75,-0.786,0.066,10545,0,122667.0,2750738.2999999993,-98008.4154,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,599.0,0.82,0.92,0.229,0.046,9462,0,4.7,7.15,-0.857,0.064,4979,0,75390.8,2750738.2999999993,69143.75992,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,600.0,0.61,0.68,0.183,0.041,54738,0,5.5,7.65,-0.926,0.061,75175,0,682993.3,2750738.2999999993,-1388507.10934,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,601.0,0.39,0.45,0.135,0.035,13691,0,5.98,9.29,-1.0,0.0,2335,0,47918.50000000001,2750738.2999999993,284166.28870000003,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,602.0,0.3,0.32,0.104,0.029,10167,0,6.87,10.16,-1.0,0.0,5355,0,29484.300000000003,2750738.2999999993,174847.79586000004,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,603.0,0.19,0.23,0.076,0.023,8924,0,7.72,11.06,-1.0,0.0,4329,0,20525.2,2750738.2999999993,121718.54104000001,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,604.0,0.14,0.16,0.057,0.018,8808,0,8.76,12.06,-1.0,0.0,2369,0,15854.399999999998,2750738.2999999993,94019.76288,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,605.0,0.1,0.13,0.044,0.015,25104,0,10.25,13.06,-1.0,0.0,9496,0,37656.0,2750738.2999999993,223307.6112,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,606.0,0.05,0.1,0.031,0.011,8996,0,10.63,14.04,-1.0,0.0,4286,0,9895.599999999999,2750738.2999999993,58682.88711999999,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,607.0,0.06,0.08,0.028,0.01,7419,0,11.75,15.04,-1.0,0.0,1293,0,7419.0,2750738.2999999993,43996.1538,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,608.0,0.05,0.07,0.023,0.008,7384,0,12.75,16.06,-1.0,0.0,1342,0,5907.200000000001,2750738.2999999993,35030.877440000004,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,609.0,0.05,0.06,0.021,0.007,8319,0,13.72,16.9,-1.0,0.0,1148,0,5823.3,2750738.2999999993,34533.33366,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,610.0,0.04,0.07,0.02,0.006,46069,0,14.65,18.0,-1.0,0.0,20310,0,27641.399999999998,2750738.2999999993,163919.03028,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,611.0,0.03,0.05,0.015,0.005,5149,0,15.68,19.0,-1.0,0.0,13,0,2574.5,2750738.2999999993,15267.2999,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,612.0,0.03,0.05,0.014,0.005,8610,0,16.74,20.5,-1.0,0.0,78,0,4305.0,2750738.2999999993,25529.511000000002,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,613.0,0.03,0.05,0.014,0.004,5151,0,17.74,21.5,-1.0,0.0,565,0,2060.4,2750738.2999999993,12218.58408,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,614.0,0.03,0.05,0.013,0.004,4743,0,18.66,22.5,-1.0,0.0,338,0,1897.2,2750738.2999999993,11250.77544,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,615.0,0.03,0.04,0.011,0.003,27643,0,19.65,23.5,-1.0,0.0,2327,0,8292.9,2750738.2999999993,49178.55557999999,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,616.0,0.03,0.05,0.012,0.003,4608,0,20.72,24.5,-1.0,0.0,1459,0,1382.4,2750738.2999999993,8197.90848,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,617.0,0.01,0.04,0.008,0.002,6329,0,21.72,25.5,-1.0,0.0,282,0,1265.8,2750738.2999999993,7506.447159999999,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,618.0,0.02,0.04,0.009,0.002,5143,0,22.63,26.5,-1.0,0.0,111,0,1028.6,2750738.2999999993,6099.80372,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,619.0,0.02,0.04,0.009,0.002,2852,0,23.63,27.5,-1.0,0.0,124,0,570.4,2750738.2999999993,3382.5860799999996,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,620.0,0.02,0.03,0.007,0.002,41065,0,24.63,28.5,-1.0,0.0,1711,0,8213.0,2750738.2999999993,48704.732599999996,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,621.0,0.01,0.04,0.007,0.002,4327,0,25.63,29.5,-1.0,0.0,71,0,865.4,2750738.2999999993,5131.99508,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,622.0,0.02,0.03,0.007,0.002,7339,0,26.66,30.5,-1.0,0.0,7,0,1467.8000000000002,2750738.2999999993,8704.34756,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,623.0,0.01,0.03,0.006,0.001,3445,0,27.66,31.5,-1.0,0.0,40,0,344.5,2750738.2999999993,2042.9539,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,624.0,0.01,0.03,0.004,0.001,2784,0,28.66,32.5,-1.0,0.0,88,0,278.40000000000003,2750738.2999999993,1650.9676800000002,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,625.0,0.01,0.02,0.003,0.001,36584,0,29.66,33.5,-1.0,0.0,3777,0,3658.4000000000005,2750738.2999999993,21695.043680000002,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,626.0,0.01,0.03,0.005,0.001,2911,0,30.72,34.5,-1.0,0.0,54,0,291.1,2750738.2999999993,1726.28122,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,627.0,0.01,0.02,0.004,0.001,3262,0,31.72,35.5,-1.0,0.0,148,0,326.2,2750738.2999999993,1934.43124,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,628.0,0.01,0.02,0.003,0.001,5250,0,32.63,36.5,-1.0,0.0,160,0,525.0,2750738.2999999993,3113.355,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,629.0,0.01,0.02,0.004,0.001,3067,0,33.66,37.5,-1.0,0.0,73,0,306.70000000000005,2750738.2999999993,1818.7923400000002,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,630.0,0.01,0.02,0.003,0.001,40044,0,34.6,38.5,-1.0,0.0,3934,0,4004.4000000000005,2750738.2999999993,23746.892880000003,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,631.0,0.01,0.02,0.003,0.001,7532,0,35.66,39.5,-1.0,0.0,3,0,753.2,2750738.2999999993,4466.62664,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,632.0,0.01,0.02,0.003,0.001,2913,0,36.66,40.5,-1.0,0.0,1,0,291.3,2750738.2999999993,1727.46726,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,633.0,0.01,0.03,0.003,0.001,7110,0,37.66,41.06,-1.0,0.0,1,0,711.0,2750738.2999999993,4216.3722,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,634.0,0.01,0.02,0.001,0.0,2338,0,38.66,42.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,635.0,0.01,0.02,0.001,0.0,39161,0,39.65,43.06,-1.0,0.0,203,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,636.0,0.01,0.02,0.002,0.001,5139,0,40.59,44.06,-1.0,0.0,1,0,513.9,2750738.2999999993,3047.5297800000003,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,637.0,0.01,0.02,0.002,0.001,2410,0,41.6,45.06,-1.0,0.0,0,0,241.0,2750738.2999999993,1429.1782,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,638.0,0.01,0.02,0.002,0.0,1830,0,42.6,46.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,639.0,0.01,0.02,0.002,0.0,2239,0,43.6,47.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,640.0,0.01,0.02,0.001,0.0,34034,0,44.6,48.06,-1.0,0.0,76,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,641.0,0.01,0.02,0.002,0.0,1562,0,45.63,49.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,642.0,0.01,0.02,0.001,0.0,2670,0,46.58,50.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,643.0,0.01,0.02,0.001,0.0,2627,0,47.59,51.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,644.0,0.01,0.04,0.001,0.0,1670,0,48.58,52.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,645.0,0.01,0.02,0.001,0.0,17158,0,49.66,53.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,646.0,0.01,0.02,0.001,0.0,1218,0,50.59,54.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,647.0,0.01,0.03,0.001,0.0,1303,0,51.58,55.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,648.0,0.01,0.02,0.001,0.0,2054,0,52.58,56.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,649.0,0.01,0.02,0.001,0.0,1227,0,53.66,57.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,650.0,0.01,0.02,0.001,0.0,32564,0,54.6,58.06,-1.0,0.0,53,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,651.0,0.01,0.04,0.001,0.0,523,0,55.66,59.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,652.0,0.01,0.02,0.001,0.0,3123,0,56.63,60.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:28.000000000",593.02,653.0,0.01,0.04,0.001,0.0,603,0,57.66,61.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,470.0,122.1,125.49,1.001,0.0,876,0,0.01,0.02,0.0,0.0,22275,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,475.0,117.12,120.47,1.001,0.0,3119,0,0.01,0.02,0.0,0.0,4812,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,480.0,112.11,115.49,1.001,0.0,4030,0,0.01,0.03,-0.001,0.0,15078,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,485.0,107.11,110.53,1.001,0.0,1286,0,0.01,0.03,-0.001,0.0,6895,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,490.0,102.11,105.5,1.001,0.0,941,0,0.01,0.03,-0.001,0.0,8543,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,495.0,97.11,100.5,1.001,0.0,3727,0,0.01,0.03,-0.001,0.0,10728,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,500.0,92.11,95.62,1.0,0.0,12190,0,0.01,0.02,-0.001,0.0,37663,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,505.0,87.11,90.54,1.0,0.0,469,0,0.01,0.02,-0.002,0.0,9799,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,510.0,82.12,85.63,1.0,0.0,1898,0,0.01,0.02,-0.002,0.0,20612,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,515.0,77.12,80.56,1.0,0.0,786,0,0.01,0.02,-0.002,0.0,15195,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,520.0,72.15,75.64,0.999,0.0,2665,0,0.01,0.03,-0.002,0.0,43407,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,525.0,67.14,70.65,0.999,0.0,1495,0,0.01,0.04,-0.003,0.0,23658,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,530.0,62.16,65.52,0.998,0.0,2227,0,0.02,0.04,-0.004,0.0,18035,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,535.0,57.17,60.66,0.997,0.001,880,0,0.03,0.04,-0.005,0.001,15106,0,1598.6000000000001,2750738.2999999993,-8436.30252,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,540.0,52.15,55.54,0.996,0.001,4509,0,0.03,0.05,-0.005,0.001,25323,0,2983.2000000000003,2750738.2999999993,-12343.11828,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,545.0,47.16,50.67,0.996,0.001,1515,0,0.03,0.05,-0.006,0.001,21239,0,2275.4,2750738.2999999993,-11696.726480000001,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,550.0,42.16,45.68,0.995,0.001,4399,0,0.04,0.05,-0.007,0.001,52680,0,5707.9,2750738.2999999993,-28631.598619999997,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,551.0,41.17,44.68,0.994,0.001,0,0,0.04,0.06,-0.008,0.001,3110,0,311.0,2750738.2999999993,-1844.2922,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,552.0,40.17,43.6,0.994,0.001,96,0,0.04,0.06,-0.008,0.001,855,0,95.1,2750738.2999999993,-450.10218000000003,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,553.0,39.17,42.59,0.993,0.001,2,0,0.04,0.06,-0.008,0.001,1199,0,120.10000000000001,2750738.2999999993,-709.8449400000001,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,554.0,38.17,41.69,0.993,0.001,0,0,0.04,0.06,-0.009,0.001,994,0,99.4,2750738.2999999993,-589.4618800000001,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,555.0,37.17,40.69,0.993,0.001,937,0,0.04,0.06,-0.009,0.001,21617,0,2255.4,2750738.2999999993,-12263.6536,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,556.0,36.17,39.69,0.991,0.002,0,0,0.04,0.08,-0.01,0.002,443,0,88.6,2750738.2999999993,-525.41572,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,557.0,35.17,38.69,0.991,0.002,0,0,0.04,0.08,-0.01,0.002,736,0,147.2,2750738.2999999993,-872.92544,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,558.0,34.17,37.69,0.992,0.002,5,0,0.04,0.06,-0.009,0.002,587,0,118.39999999999999,2750738.2999999993,-690.27528,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,559.0,33.17,36.69,0.991,0.002,0,0,0.05,0.06,-0.01,0.002,1297,0,259.4,2750738.2999999993,-1538.2938799999997,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,560.0,32.2,35.69,0.991,0.002,9614,0,0.05,0.06,-0.011,0.002,38670,0,9656.800000000001,2750738.2999999993,-34461.578239999995,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,561.0,31.18,34.65,0.989,0.002,0,0,0.04,0.09,-0.012,0.002,1044,0,208.8,2750738.2999999993,-1238.22576,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,562.0,30.18,33.7,0.99,0.002,0,0,0.05,0.07,-0.012,0.002,702,0,140.4,2750738.2999999993,-832.60008,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,563.0,29.18,32.7,0.99,0.002,0,0,0.05,0.07,-0.012,0.002,831,0,166.20000000000002,2750738.2999999993,-985.5992400000001,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,564.0,28.18,31.7,0.989,0.002,1,0,0.05,0.07,-0.012,0.002,1230,0,246.2,2750738.2999999993,-1457.6431599999999,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,565.0,27.18,30.77,0.988,0.003,6528,0,0.05,0.08,-0.014,0.003,42994,0,14856.6,2750738.2999999993,-64875.20196,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,566.0,26.19,29.71,0.986,0.003,60,0,0.07,0.08,-0.016,0.003,1759,0,545.6999999999999,2750738.2999999993,-3022.62294,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,567.0,25.19,28.71,0.984,0.003,0,0,0.06,0.11,-0.018,0.003,8644,0,2593.2000000000003,2750738.2999999993,-15378.194640000002,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,568.0,24.19,27.72,0.984,0.004,6,0,0.06,0.11,-0.018,0.004,1374,0,552.0,2750738.2999999993,-3245.00544,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,569.0,23.2,26.72,0.984,0.004,4,0,0.07,0.09,-0.018,0.004,1716,0,688.0,2750738.2999999993,-4061.00096,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,570.0,22.2,25.79,0.983,0.004,19756,0,0.07,0.09,-0.019,0.004,51582,0,28535.199999999997,2750738.2999999993,-75493.81808,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,571.0,21.21,24.73,0.981,0.004,21,0,0.08,0.1,-0.021,0.004,2727,0,1099.1999999999998,2750738.2999999993,-6418.848480000001,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,572.0,20.22,23.74,0.979,0.005,50,0,0.08,0.11,-0.023,0.005,3148,0,1599.0,2750738.2999999993,-9185.8798,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,573.0,19.23,22.55,0.977,0.005,31,0,0.09,0.11,-0.024,0.005,3253,0,1642.0000000000002,2750738.2999999993,-9553.5522,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,574.0,18.24,21.56,0.974,0.006,4,0,0.1,0.13,-0.028,0.006,3419,0,2053.8,2750738.2999999993,-12150.9798,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,575.0,17.25,20.57,0.971,0.007,6509,0,0.11,0.14,-0.031,0.007,48351,0,38402.0,2750738.2999999993,-173691.99988000002,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,576.0,16.27,19.66,0.966,0.008,19,0,0.13,0.16,-0.036,0.008,2613,0,2105.6,2750738.2999999993,-12306.351039999998,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,577.0,15.29,18.56,0.961,0.009,1,0,0.15,0.18,-0.041,0.009,9537,0,8584.2,2750738.2999999993,-50895.34847999999,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,578.0,14.32,17.85,0.955,0.01,140,0,0.17,0.21,-0.047,0.01,8831,0,8971.0,2750738.2999999993,-51539.368200000004,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,579.0,13.35,16.89,0.946,0.012,45,0,0.21,0.25,-0.056,0.012,7072,0,8540.400000000001,2750738.2999999993,-50005.818479999994,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,580.0,12.5,14.5,0.937,0.013,9918,0,0.25,0.29,-0.065,0.014,60329,0,97354.0,2750738.2999999993,-424407.80944,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,581.0,11.5,14.99,0.925,0.016,52,0,0.29,0.36,-0.077,0.016,7473,0,12040.0,2750738.2999999993,-70412.82272,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,582.0,10.49,13.89,0.914,0.018,217,0,0.34,0.39,-0.088,0.018,7304,0,13537.8,2750738.2999999993,-75649.18931999999,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,583.0,9.56,12.93,0.896,0.02,466,0,0.42,0.49,-0.106,0.021,5623,0,12740.300000000003,2750738.2999999993,-64498.63426000001,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,584.0,8.65,12.22,0.878,0.023,118,0,0.52,0.56,-0.124,0.023,5583,0,13112.3,2750738.2999999993,-74539.6489,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,585.0,7.78,11.4,0.859,0.026,6717,0,0.61,0.66,-0.144,0.027,28519,0,94465.5,2750738.2999999993,-353066.91042000003,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,586.0,6.88,10.47,0.832,0.03,622,0,0.75,0.82,-0.171,0.03,4736,0,16073.999999999998,2750738.2999999993,-73190.5284,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,587.0,7.68,9.28,0.805,0.033,1018,0,0.89,0.95,-0.198,0.034,9005,0,33976.4,2750738.2999999993,-161643.01952000003,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,588.0,6.65,8.41,0.772,0.037,2132,0,1.06,1.17,-0.232,0.038,9374,0,43509.6,2750738.2999999993,-164461.05055999997,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,589.0,5.4,7.5,0.737,0.04,2518,0,1.26,1.39,-0.268,0.041,6466,0,36582.600000000006,2750738.2999999993,-97484.18572,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,590.0,5.54,5.7,0.697,0.044,21354,0,1.53,1.63,-0.309,0.045,80810,0,457602.6,2750738.2999999993,-1599300.21948,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,591.0,4.83,4.92,0.655,0.047,2828,0,1.78,1.92,-0.353,0.049,7138,0,48267.8,2750738.2999999993,-128594.01491999999,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,592.0,4.15,4.38,0.609,0.05,4418,0,2.11,2.2,-0.402,0.053,13835,0,95415.5,2750738.2999999993,-303836.7621,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,593.0,3.58,3.72,0.559,0.053,6506,0,2.5,2.59,-0.456,0.056,7630,0,77209.79999999999,2750738.2999999993,-48901.61524000002,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,594.0,2.97,3.11,0.506,0.055,5378,0,2.86,3.04,-0.514,0.06,4833,0,58577.0,2750738.2999999993,3445.446200000035,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,595.0,2.47,2.5,0.452,0.054,17988,0,3.28,3.52,-0.574,0.061,20821,0,224143.3,2750738.2999999993,-177152.27157999997,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,596.0,1.98,2.07,0.397,0.053,6935,0,3.78,4.03,-0.637,0.062,4052,0,61877.9,2750738.2999999993,68986.60962000002,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,597.0,1.54,1.59,0.34,0.053,6894,0,4.0,6.43,-0.708,0.064,5488,0,71661.40000000001,2750738.2999999993,8391.232999999987,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,598.0,1.11,1.2,0.281,0.05,10614,0,4.95,6.75,-0.786,0.066,10545,0,122667.0,2750738.2999999993,-98008.4154,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,599.0,0.82,0.92,0.229,0.046,9462,0,4.7,7.15,-0.857,0.064,4979,0,75390.8,2750738.2999999993,69143.75992,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,600.0,0.61,0.68,0.183,0.041,54738,0,5.5,7.65,-0.926,0.061,75175,0,682993.3,2750738.2999999993,-1388507.10934,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,601.0,0.39,0.45,0.135,0.035,13691,0,5.98,9.29,-1.0,0.0,2335,0,47918.50000000001,2750738.2999999993,284166.28870000003,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,602.0,0.3,0.32,0.104,0.029,10167,0,6.87,10.16,-1.0,0.0,5355,0,29484.300000000003,2750738.2999999993,174847.79586000004,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,603.0,0.19,0.23,0.076,0.023,8924,0,7.72,11.06,-1.0,0.0,4329,0,20525.2,2750738.2999999993,121718.54104000001,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,604.0,0.14,0.16,0.057,0.018,8808,0,8.76,12.06,-1.0,0.0,2369,0,15854.399999999998,2750738.2999999993,94019.76288,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,605.0,0.1,0.13,0.044,0.015,25104,0,10.25,13.06,-1.0,0.0,9496,0,37656.0,2750738.2999999993,223307.6112,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,606.0,0.05,0.1,0.031,0.011,8996,0,10.63,14.04,-1.0,0.0,4286,0,9895.599999999999,2750738.2999999993,58682.88711999999,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,607.0,0.06,0.08,0.028,0.01,7419,0,11.75,15.04,-1.0,0.0,1293,0,7419.0,2750738.2999999993,43996.1538,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,608.0,0.05,0.07,0.023,0.008,7384,0,12.75,16.06,-1.0,0.0,1342,0,5907.200000000001,2750738.2999999993,35030.877440000004,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,609.0,0.05,0.06,0.021,0.007,8319,0,13.72,16.9,-1.0,0.0,1148,0,5823.3,2750738.2999999993,34533.33366,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,610.0,0.04,0.07,0.02,0.006,46069,0,14.65,18.0,-1.0,0.0,20310,0,27641.399999999998,2750738.2999999993,163919.03028,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,611.0,0.03,0.05,0.015,0.005,5149,0,15.68,19.0,-1.0,0.0,13,0,2574.5,2750738.2999999993,15267.2999,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,612.0,0.03,0.05,0.014,0.005,8610,0,16.74,20.5,-1.0,0.0,78,0,4305.0,2750738.2999999993,25529.511000000002,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,613.0,0.03,0.05,0.014,0.004,5151,0,17.74,21.5,-1.0,0.0,565,0,2060.4,2750738.2999999993,12218.58408,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,614.0,0.03,0.05,0.013,0.004,4743,0,18.66,22.5,-1.0,0.0,338,0,1897.2,2750738.2999999993,11250.77544,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,615.0,0.03,0.04,0.011,0.003,27643,0,19.65,23.5,-1.0,0.0,2327,0,8292.9,2750738.2999999993,49178.55557999999,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,616.0,0.03,0.05,0.012,0.003,4608,0,20.72,24.5,-1.0,0.0,1459,0,1382.4,2750738.2999999993,8197.90848,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,617.0,0.01,0.04,0.008,0.002,6329,0,21.72,25.5,-1.0,0.0,282,0,1265.8,2750738.2999999993,7506.447159999999,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,618.0,0.02,0.04,0.009,0.002,5143,0,22.63,26.5,-1.0,0.0,111,0,1028.6,2750738.2999999993,6099.80372,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,619.0,0.02,0.04,0.009,0.002,2852,0,23.63,27.5,-1.0,0.0,124,0,570.4,2750738.2999999993,3382.5860799999996,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,620.0,0.02,0.03,0.007,0.002,41065,0,24.63,28.5,-1.0,0.0,1711,0,8213.0,2750738.2999999993,48704.732599999996,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,621.0,0.01,0.04,0.007,0.002,4327,0,25.63,29.5,-1.0,0.0,71,0,865.4,2750738.2999999993,5131.99508,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,622.0,0.02,0.03,0.007,0.002,7339,0,26.66,30.5,-1.0,0.0,7,0,1467.8000000000002,2750738.2999999993,8704.34756,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,623.0,0.01,0.03,0.006,0.001,3445,0,27.66,31.5,-1.0,0.0,40,0,344.5,2750738.2999999993,2042.9539,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,624.0,0.01,0.03,0.004,0.001,2784,0,28.66,32.5,-1.0,0.0,88,0,278.40000000000003,2750738.2999999993,1650.9676800000002,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,625.0,0.01,0.02,0.003,0.001,36584,0,29.66,33.5,-1.0,0.0,3777,0,3658.4000000000005,2750738.2999999993,21695.043680000002,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,626.0,0.01,0.03,0.005,0.001,2911,0,30.72,34.5,-1.0,0.0,54,0,291.1,2750738.2999999993,1726.28122,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,627.0,0.01,0.02,0.004,0.001,3262,0,31.72,35.5,-1.0,0.0,148,0,326.2,2750738.2999999993,1934.43124,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,628.0,0.01,0.02,0.003,0.001,5250,0,32.63,36.5,-1.0,0.0,160,0,525.0,2750738.2999999993,3113.355,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,629.0,0.01,0.02,0.004,0.001,3067,0,33.66,37.5,-1.0,0.0,73,0,306.70000000000005,2750738.2999999993,1818.7923400000002,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,630.0,0.01,0.02,0.003,0.001,40044,0,34.6,38.5,-1.0,0.0,3934,0,4004.4000000000005,2750738.2999999993,23746.892880000003,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,631.0,0.01,0.02,0.003,0.001,7532,0,35.66,39.5,-1.0,0.0,3,0,753.2,2750738.2999999993,4466.62664,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,632.0,0.01,0.02,0.003,0.001,2913,0,36.66,40.5,-1.0,0.0,1,0,291.3,2750738.2999999993,1727.46726,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,633.0,0.01,0.03,0.003,0.001,7110,0,37.66,41.06,-1.0,0.0,1,0,711.0,2750738.2999999993,4216.3722,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,634.0,0.01,0.02,0.001,0.0,2338,0,38.66,42.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,635.0,0.01,0.02,0.001,0.0,39161,0,39.65,43.06,-1.0,0.0,203,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,636.0,0.01,0.02,0.002,0.001,5139,0,40.59,44.06,-1.0,0.0,1,0,513.9,2750738.2999999993,3047.5297800000003,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,637.0,0.01,0.02,0.002,0.001,2410,0,41.6,45.06,-1.0,0.0,0,0,241.0,2750738.2999999993,1429.1782,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,638.0,0.01,0.02,0.002,0.0,1830,0,42.6,46.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,639.0,0.01,0.02,0.002,0.0,2239,0,43.6,47.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,640.0,0.01,0.02,0.001,0.0,34034,0,44.6,48.06,-1.0,0.0,76,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,641.0,0.01,0.02,0.002,0.0,1562,0,45.63,49.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,642.0,0.01,0.02,0.001,0.0,2670,0,46.58,50.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,643.0,0.01,0.02,0.001,0.0,2627,0,47.59,51.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,644.0,0.01,0.04,0.001,0.0,1670,0,48.58,52.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,645.0,0.01,0.02,0.001,0.0,17158,0,49.66,53.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,646.0,0.01,0.02,0.001,0.0,1218,0,50.59,54.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,647.0,0.01,0.03,0.001,0.0,1303,0,51.58,55.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,648.0,0.01,0.02,0.001,0.0,2054,0,52.58,56.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,649.0,0.01,0.02,0.001,0.0,1227,0,53.66,57.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,650.0,0.01,0.02,0.001,0.0,32564,0,54.6,58.06,-1.0,0.0,53,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,651.0,0.01,0.04,0.001,0.0,523,0,55.66,59.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,652.0,0.01,0.02,0.001,0.0,3123,0,56.63,60.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:40.000000000",593.02,653.0,0.01,0.04,0.001,0.0,603,0,57.66,61.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,470.0,122.1,125.49,1.001,0.0,876,0,0.01,0.02,0.0,0.0,22275,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,475.0,117.12,120.47,1.001,0.0,3119,0,0.01,0.02,0.0,0.0,4812,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,480.0,112.11,115.49,1.001,0.0,4030,0,0.01,0.03,-0.001,0.0,15078,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,485.0,107.11,110.53,1.001,0.0,1286,0,0.01,0.03,-0.001,0.0,6895,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,490.0,102.11,105.5,1.001,0.0,941,0,0.01,0.03,-0.001,0.0,8543,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,495.0,97.11,100.5,1.001,0.0,3727,0,0.01,0.03,-0.001,0.0,10728,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,500.0,92.11,95.62,1.0,0.0,12190,0,0.01,0.02,-0.001,0.0,37663,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,505.0,87.11,90.54,1.0,0.0,469,0,0.01,0.02,-0.002,0.0,9799,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,510.0,82.12,85.63,1.0,0.0,1898,0,0.01,0.02,-0.002,0.0,20612,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,515.0,77.12,80.56,1.0,0.0,786,0,0.01,0.02,-0.002,0.0,15195,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,520.0,72.15,75.64,0.999,0.0,2665,0,0.01,0.03,-0.002,0.0,43407,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,525.0,67.14,70.65,0.999,0.0,1495,0,0.01,0.04,-0.003,0.0,23658,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,530.0,62.16,65.52,0.998,0.0,2227,0,0.02,0.04,-0.004,0.0,18035,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,535.0,57.17,60.66,0.997,0.001,880,0,0.03,0.04,-0.005,0.001,15106,0,1598.6000000000001,2750738.2999999993,-8436.30252,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,540.0,52.15,55.54,0.996,0.001,4509,0,0.03,0.05,-0.005,0.001,25323,0,2983.2000000000003,2750738.2999999993,-12343.11828,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,545.0,47.16,50.67,0.996,0.001,1515,0,0.03,0.05,-0.006,0.001,21239,0,2275.4,2750738.2999999993,-11696.726480000001,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,550.0,42.16,45.68,0.995,0.001,4399,0,0.04,0.05,-0.007,0.001,52680,0,5707.9,2750738.2999999993,-28631.598619999997,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,551.0,41.17,44.68,0.994,0.001,0,0,0.04,0.06,-0.008,0.001,3110,0,311.0,2750738.2999999993,-1844.2922,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,552.0,40.17,43.6,0.994,0.001,96,0,0.04,0.06,-0.008,0.001,855,0,95.1,2750738.2999999993,-450.10218000000003,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,553.0,39.17,42.59,0.993,0.001,2,0,0.04,0.06,-0.008,0.001,1199,0,120.10000000000001,2750738.2999999993,-709.8449400000001,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,554.0,38.17,41.69,0.993,0.001,0,0,0.04,0.06,-0.009,0.001,994,0,99.4,2750738.2999999993,-589.4618800000001,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,555.0,37.17,40.69,0.993,0.001,937,0,0.04,0.06,-0.009,0.001,21617,0,2255.4,2750738.2999999993,-12263.6536,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,556.0,36.17,39.69,0.991,0.002,0,0,0.04,0.08,-0.01,0.002,443,0,88.6,2750738.2999999993,-525.41572,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,557.0,35.17,38.69,0.991,0.002,0,0,0.04,0.08,-0.01,0.002,736,0,147.2,2750738.2999999993,-872.92544,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,558.0,34.17,37.69,0.992,0.002,5,0,0.04,0.06,-0.009,0.002,587,0,118.39999999999999,2750738.2999999993,-690.27528,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,559.0,33.17,36.69,0.991,0.002,0,0,0.05,0.06,-0.01,0.002,1297,0,259.4,2750738.2999999993,-1538.2938799999997,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,560.0,32.2,35.69,0.991,0.002,9614,0,0.05,0.06,-0.011,0.002,38670,0,9656.800000000001,2750738.2999999993,-34461.578239999995,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,561.0,31.18,34.65,0.989,0.002,0,0,0.04,0.09,-0.012,0.002,1044,0,208.8,2750738.2999999993,-1238.22576,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,562.0,30.18,33.7,0.99,0.002,0,0,0.05,0.07,-0.012,0.002,702,0,140.4,2750738.2999999993,-832.60008,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,563.0,29.18,32.7,0.99,0.002,0,0,0.05,0.07,-0.012,0.002,831,0,166.20000000000002,2750738.2999999993,-985.5992400000001,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,564.0,28.18,31.7,0.989,0.002,1,0,0.05,0.07,-0.012,0.002,1230,0,246.2,2750738.2999999993,-1457.6431599999999,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,565.0,27.18,30.77,0.988,0.003,6528,0,0.05,0.08,-0.014,0.003,42994,0,14856.6,2750738.2999999993,-64875.20196,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,566.0,26.19,29.71,0.986,0.003,60,0,0.07,0.08,-0.016,0.003,1759,0,545.6999999999999,2750738.2999999993,-3022.62294,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,567.0,25.19,28.71,0.984,0.003,0,0,0.06,0.11,-0.018,0.003,8644,0,2593.2000000000003,2750738.2999999993,-15378.194640000002,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,568.0,24.19,27.72,0.984,0.004,6,0,0.06,0.11,-0.018,0.004,1374,0,552.0,2750738.2999999993,-3245.00544,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,569.0,23.2,26.72,0.984,0.004,4,0,0.07,0.09,-0.018,0.004,1716,0,688.0,2750738.2999999993,-4061.00096,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,570.0,22.2,25.79,0.983,0.004,19756,0,0.07,0.09,-0.019,0.004,51582,0,28535.199999999997,2750738.2999999993,-75493.81808,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,571.0,21.21,24.73,0.981,0.004,21,0,0.08,0.1,-0.021,0.004,2727,0,1099.1999999999998,2750738.2999999993,-6418.848480000001,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,572.0,20.22,23.74,0.979,0.005,50,0,0.08,0.11,-0.023,0.005,3148,0,1599.0,2750738.2999999993,-9185.8798,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,573.0,19.23,22.55,0.977,0.005,31,0,0.09,0.11,-0.024,0.005,3253,0,1642.0000000000002,2750738.2999999993,-9553.5522,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,574.0,18.24,21.56,0.974,0.006,4,0,0.1,0.13,-0.028,0.006,3419,0,2053.8,2750738.2999999993,-12150.9798,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,575.0,17.25,20.57,0.971,0.007,6509,0,0.11,0.14,-0.031,0.007,48351,0,38402.0,2750738.2999999993,-173691.99988000002,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,576.0,16.27,19.66,0.966,0.008,19,0,0.13,0.16,-0.036,0.008,2613,0,2105.6,2750738.2999999993,-12306.351039999998,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,577.0,15.29,18.56,0.961,0.009,1,0,0.15,0.18,-0.041,0.009,9537,0,8584.2,2750738.2999999993,-50895.34847999999,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,578.0,14.32,17.85,0.955,0.01,140,0,0.17,0.21,-0.047,0.01,8831,0,8971.0,2750738.2999999993,-51539.368200000004,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,579.0,13.35,16.89,0.946,0.012,45,0,0.21,0.25,-0.056,0.012,7072,0,8540.400000000001,2750738.2999999993,-50005.818479999994,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,580.0,12.5,14.5,0.937,0.013,9918,0,0.25,0.29,-0.065,0.014,60329,0,97354.0,2750738.2999999993,-424407.80944,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,581.0,11.5,14.99,0.925,0.016,52,0,0.29,0.36,-0.077,0.016,7473,0,12040.0,2750738.2999999993,-70412.82272,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,582.0,10.49,13.89,0.914,0.018,217,0,0.34,0.39,-0.088,0.018,7304,0,13537.8,2750738.2999999993,-75649.18931999999,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,583.0,9.56,12.93,0.896,0.02,466,0,0.42,0.49,-0.106,0.021,5623,0,12740.300000000003,2750738.2999999993,-64498.63426000001,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,584.0,8.65,12.22,0.878,0.023,118,0,0.52,0.56,-0.124,0.023,5583,0,13112.3,2750738.2999999993,-74539.6489,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,585.0,7.78,11.4,0.859,0.026,6717,0,0.61,0.66,-0.144,0.027,28519,0,94465.5,2750738.2999999993,-353066.91042000003,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,586.0,6.88,10.47,0.832,0.03,622,0,0.75,0.82,-0.171,0.03,4736,0,16073.999999999998,2750738.2999999993,-73190.5284,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,587.0,7.68,9.28,0.805,0.033,1018,0,0.89,0.95,-0.198,0.034,9005,0,33976.4,2750738.2999999993,-161643.01952000003,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,588.0,6.65,8.41,0.772,0.037,2132,0,1.06,1.17,-0.232,0.038,9374,0,43509.6,2750738.2999999993,-164461.05055999997,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,589.0,5.4,7.5,0.737,0.04,2518,0,1.26,1.39,-0.268,0.041,6466,0,36582.600000000006,2750738.2999999993,-97484.18572,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,590.0,5.54,5.7,0.697,0.044,21354,0,1.53,1.63,-0.309,0.045,80810,0,457602.6,2750738.2999999993,-1599300.21948,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,591.0,4.83,4.92,0.655,0.047,2828,0,1.78,1.92,-0.353,0.049,7138,0,48267.8,2750738.2999999993,-128594.01491999999,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,592.0,4.15,4.38,0.609,0.05,4418,0,2.11,2.2,-0.402,0.053,13835,0,95415.5,2750738.2999999993,-303836.7621,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,593.0,3.58,3.72,0.559,0.053,6506,0,2.5,2.59,-0.456,0.056,7630,0,77209.79999999999,2750738.2999999993,-48901.61524000002,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,594.0,2.97,3.11,0.506,0.055,5378,0,2.86,3.04,-0.514,0.06,4833,0,58577.0,2750738.2999999993,3445.446200000035,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,595.0,2.47,2.5,0.452,0.054,17988,0,3.28,3.52,-0.574,0.061,20821,0,224143.3,2750738.2999999993,-177152.27157999997,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,596.0,1.98,2.07,0.397,0.053,6935,0,3.78,4.03,-0.637,0.062,4052,0,61877.9,2750738.2999999993,68986.60962000002,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,597.0,1.54,1.59,0.34,0.053,6894,0,4.0,6.43,-0.708,0.064,5488,0,71661.40000000001,2750738.2999999993,8391.232999999987,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,598.0,1.11,1.2,0.281,0.05,10614,0,4.95,6.75,-0.786,0.066,10545,0,122667.0,2750738.2999999993,-98008.4154,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,599.0,0.82,0.92,0.229,0.046,9462,0,4.7,7.15,-0.857,0.064,4979,0,75390.8,2750738.2999999993,69143.75992,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,600.0,0.61,0.68,0.183,0.041,54738,0,5.5,7.65,-0.926,0.061,75175,0,682993.3,2750738.2999999993,-1388507.10934,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,601.0,0.39,0.45,0.135,0.035,13691,0,5.98,9.29,-1.0,0.0,2335,0,47918.50000000001,2750738.2999999993,284166.28870000003,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,602.0,0.3,0.32,0.104,0.029,10167,0,6.87,10.16,-1.0,0.0,5355,0,29484.300000000003,2750738.2999999993,174847.79586000004,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,603.0,0.19,0.23,0.076,0.023,8924,0,7.72,11.06,-1.0,0.0,4329,0,20525.2,2750738.2999999993,121718.54104000001,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,604.0,0.14,0.16,0.057,0.018,8808,0,8.76,12.06,-1.0,0.0,2369,0,15854.399999999998,2750738.2999999993,94019.76288,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,605.0,0.1,0.13,0.044,0.015,25104,0,10.25,13.06,-1.0,0.0,9496,0,37656.0,2750738.2999999993,223307.6112,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,606.0,0.05,0.1,0.031,0.011,8996,0,10.63,14.04,-1.0,0.0,4286,0,9895.599999999999,2750738.2999999993,58682.88711999999,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,607.0,0.06,0.08,0.028,0.01,7419,0,11.75,15.04,-1.0,0.0,1293,0,7419.0,2750738.2999999993,43996.1538,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,608.0,0.05,0.07,0.023,0.008,7384,0,12.75,16.06,-1.0,0.0,1342,0,5907.200000000001,2750738.2999999993,35030.877440000004,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,609.0,0.05,0.06,0.021,0.007,8319,0,13.72,16.9,-1.0,0.0,1148,0,5823.3,2750738.2999999993,34533.33366,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,610.0,0.04,0.07,0.02,0.006,46069,0,14.65,18.0,-1.0,0.0,20310,0,27641.399999999998,2750738.2999999993,163919.03028,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,611.0,0.03,0.05,0.015,0.005,5149,0,15.68,19.0,-1.0,0.0,13,0,2574.5,2750738.2999999993,15267.2999,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,612.0,0.03,0.05,0.014,0.005,8610,0,16.74,20.5,-1.0,0.0,78,0,4305.0,2750738.2999999993,25529.511000000002,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,613.0,0.03,0.05,0.014,0.004,5151,0,17.74,21.5,-1.0,0.0,565,0,2060.4,2750738.2999999993,12218.58408,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,614.0,0.03,0.05,0.013,0.004,4743,0,18.66,22.5,-1.0,0.0,338,0,1897.2,2750738.2999999993,11250.77544,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,615.0,0.03,0.04,0.011,0.003,27643,0,19.65,23.5,-1.0,0.0,2327,0,8292.9,2750738.2999999993,49178.55557999999,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,616.0,0.03,0.05,0.012,0.003,4608,0,20.72,24.5,-1.0,0.0,1459,0,1382.4,2750738.2999999993,8197.90848,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,617.0,0.01,0.04,0.008,0.002,6329,0,21.72,25.5,-1.0,0.0,282,0,1265.8,2750738.2999999993,7506.447159999999,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,618.0,0.02,0.04,0.009,0.002,5143,0,22.63,26.5,-1.0,0.0,111,0,1028.6,2750738.2999999993,6099.80372,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,619.0,0.02,0.04,0.009,0.002,2852,0,23.63,27.5,-1.0,0.0,124,0,570.4,2750738.2999999993,3382.5860799999996,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,620.0,0.02,0.03,0.007,0.002,41065,0,24.63,28.5,-1.0,0.0,1711,0,8213.0,2750738.2999999993,48704.732599999996,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,621.0,0.01,0.04,0.007,0.002,4327,0,25.63,29.5,-1.0,0.0,71,0,865.4,2750738.2999999993,5131.99508,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,622.0,0.02,0.03,0.007,0.002,7339,0,26.66,30.5,-1.0,0.0,7,0,1467.8000000000002,2750738.2999999993,8704.34756,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,623.0,0.01,0.03,0.006,0.001,3445,0,27.66,31.5,-1.0,0.0,40,0,344.5,2750738.2999999993,2042.9539,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,624.0,0.01,0.03,0.004,0.001,2784,0,28.66,32.5,-1.0,0.0,88,0,278.40000000000003,2750738.2999999993,1650.9676800000002,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,625.0,0.01,0.02,0.003,0.001,36584,0,29.66,33.5,-1.0,0.0,3777,0,3658.4000000000005,2750738.2999999993,21695.043680000002,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,626.0,0.01,0.03,0.005,0.001,2911,0,30.72,34.5,-1.0,0.0,54,0,291.1,2750738.2999999993,1726.28122,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,627.0,0.01,0.02,0.004,0.001,3262,0,31.72,35.5,-1.0,0.0,148,0,326.2,2750738.2999999993,1934.43124,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,628.0,0.01,0.02,0.003,0.001,5250,0,32.63,36.5,-1.0,0.0,160,0,525.0,2750738.2999999993,3113.355,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,629.0,0.01,0.02,0.004,0.001,3067,0,33.66,37.5,-1.0,0.0,73,0,306.70000000000005,2750738.2999999993,1818.7923400000002,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,630.0,0.01,0.02,0.003,0.001,40044,0,34.6,38.5,-1.0,0.0,3934,0,4004.4000000000005,2750738.2999999993,23746.892880000003,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,631.0,0.01,0.02,0.003,0.001,7532,0,35.66,39.5,-1.0,0.0,3,0,753.2,2750738.2999999993,4466.62664,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,632.0,0.01,0.02,0.003,0.001,2913,0,36.66,40.5,-1.0,0.0,1,0,291.3,2750738.2999999993,1727.46726,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,633.0,0.01,0.03,0.003,0.001,7110,0,37.66,41.06,-1.0,0.0,1,0,711.0,2750738.2999999993,4216.3722,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,634.0,0.01,0.02,0.001,0.0,2338,0,38.66,42.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,635.0,0.01,0.02,0.001,0.0,39161,0,39.65,43.06,-1.0,0.0,203,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,636.0,0.01,0.02,0.002,0.001,5139,0,40.59,44.06,-1.0,0.0,1,0,513.9,2750738.2999999993,3047.5297800000003,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,637.0,0.01,0.02,0.002,0.001,2410,0,41.6,45.06,-1.0,0.0,0,0,241.0,2750738.2999999993,1429.1782,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,638.0,0.01,0.02,0.002,0.0,1830,0,42.6,46.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,639.0,0.01,0.02,0.002,0.0,2239,0,43.6,47.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,640.0,0.01,0.02,0.001,0.0,34034,0,44.6,48.06,-1.0,0.0,76,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,641.0,0.01,0.02,0.002,0.0,1562,0,45.63,49.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,642.0,0.01,0.02,0.001,0.0,2670,0,46.58,50.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,643.0,0.01,0.02,0.001,0.0,2627,0,47.59,51.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,644.0,0.01,0.04,0.001,0.0,1670,0,48.58,52.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,645.0,0.01,0.02,0.001,0.0,17158,0,49.66,53.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,646.0,0.01,0.02,0.001,0.0,1218,0,50.59,54.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,647.0,0.01,0.03,0.001,0.0,1303,0,51.58,55.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,648.0,0.01,0.02,0.001,0.0,2054,0,52.58,56.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,649.0,0.01,0.02,0.001,0.0,1227,0,53.66,57.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,650.0,0.01,0.02,0.001,0.0,32564,0,54.6,58.06,-1.0,0.0,53,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,651.0,0.01,0.04,0.001,0.0,523,0,55.66,59.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,652.0,0.01,0.02,0.001,0.0,3123,0,56.63,60.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:29:52.000000000",593.02,653.0,0.01,0.04,0.001,0.0,603,0,57.66,61.06,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4307068.085779998]
["2026-03-20T09:30:06.000000000",590.67,455.0,133.89,137.81,1.001,0.0,1028,0,0.0,0.01,-0.001,0.0,6609,0,0.0,2750738.2999999993,0.0,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,460.0,129.27,132.81,1.001,0.0,1474,0,0.0,0.01,-0.001,0.0,11863,0,0.0,2750738.2999999993,0.0,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,465.0,123.9,127.78,1.001,0.0,2141,0,0.0,0.01,-0.001,0.0,4340,0,0.0,2750738.2999999993,0.0,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,470.0,118.9,122.81,1.001,0.0,876,0,0.0,0.01,0.0,0.0,22275,0,0.0,2750738.2999999993,0.0,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,475.0,113.9,117.82,1.001,0.0,3119,1,0.0,0.01,0.0,0.0,4812,0,0.0,2750738.2999999993,0.0,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,480.0,108.89,112.76,1.001,0.0,4030,0,0.0,0.01,-0.001,0.0,15078,0,0.0,2750738.2999999993,0.0,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,485.0,103.9,107.81,1.001,0.0,1286,0,0.0,0.01,-0.001,0.0,6895,0,0.0,2750738.2999999993,0.0,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,490.0,98.9,102.82,1.001,0.0,941,1,0.0,0.01,-0.001,0.0,8543,0,0.0,2750738.2999999993,0.0,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,495.0,93.9,97.82,1.001,0.0,3727,0,0.0,0.01,-0.001,0.0,10728,0,0.0,2750738.2999999993,0.0,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,500.0,88.9,92.82,1.0,0.0,12190,0,0.0,0.01,-0.001,0.0,37663,0,0.0,2750738.2999999993,0.0,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,505.0,83.9,87.78,1.0,0.0,469,0,0.0,0.01,-0.002,0.0,9799,0,0.0,2750738.2999999993,0.0,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,510.0,78.89,82.77,1.0,0.0,1898,0,0.0,0.01,-0.002,0.0,20612,0,0.0,2750738.2999999993,0.0,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,515.0,73.9,77.83,1.0,0.0,786,0,0.0,0.01,-0.002,0.0,15195,0,0.0,2750738.2999999993,0.0,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,520.0,68.9,72.78,0.999,0.0,2665,0,0.01,0.02,-0.002,0.0,43407,1,0.0,2750738.2999999993,0.0,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,525.0,63.9,67.78,0.999,0.0,1495,0,0.0,0.01,-0.003,0.0,23658,1,0.0,2750738.2999999993,0.0,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,530.0,58.9,62.78,0.998,0.0,2227,3,0.0,0.01,-0.004,0.0,18035,21,0.0,2750738.2999999993,0.0,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,535.0,53.9,57.78,0.997,0.001,880,0,0.01,0.02,-0.005,0.001,15106,0,1598.6000000000001,2750738.2999999993,-8402.87142,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,540.0,48.9,52.84,0.996,0.001,4509,0,0.0,0.01,-0.005,0.001,25323,22,2983.2000000000003,2750738.2999999993,-12294.20538,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,545.0,43.9,47.78,0.996,0.001,1515,0,0.02,0.03,-0.006,0.001,21239,2,2275.4,2750738.2999999993,-11650.37508,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,550.0,38.9,42.82,0.995,0.001,4399,1,0.01,0.02,-0.007,0.001,52680,1,5707.9,2750738.2999999993,-28518.138269999996,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,551.0,37.9,41.79,0.994,0.001,0,0,0.01,0.02,-0.008,0.001,3110,0,311.0,2750738.2999999993,-1836.9837,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,552.0,36.9,40.79,0.994,0.001,96,0,0.01,0.02,-0.008,0.001,855,0,95.1,2750738.2999999993,-448.31853,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,553.0,35.9,39.78,0.993,0.001,2,0,0.01,0.02,-0.008,0.001,1199,5,120.10000000000001,2750738.2999999993,-707.03199,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,554.0,34.9,38.81,0.993,0.001,0,0,0.01,0.02,-0.009,0.001,994,5,99.4,2750738.2999999993,-587.12598,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,555.0,33.9,37.83,0.993,0.001,937,0,0.01,0.02,-0.009,0.001,21617,0,2255.4,2750738.2999999993,-12215.055599999998,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,556.0,32.9,36.82,0.991,0.002,0,0,0.01,0.02,-0.01,0.002,443,0,88.6,2750738.2999999993,-523.33362,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,557.0,31.91,35.79,0.991,0.002,0,0,0.01,0.02,-0.01,0.002,736,0,147.2,2750738.2999999993,-869.4662399999999,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,558.0,30.91,34.83,0.992,0.002,5,0,0.01,0.02,-0.009,0.002,587,0,118.39999999999999,2750738.2999999993,-687.5398799999998,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,559.0,29.91,33.79,0.991,0.002,0,0,0.02,0.03,-0.01,0.002,1297,0,259.4,2750738.2999999993,-1532.19798,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,560.0,28.91,32.78,0.991,0.002,9614,0,0.02,0.03,-0.011,0.002,38670,6,9656.800000000001,2750738.2999999993,-34325.01504,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,561.0,27.91,31.79,0.989,0.002,0,0,0.01,0.03,-0.012,0.002,1044,0,208.8,2750738.2999999993,-1233.31896,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,562.0,26.91,30.79,0.99,0.002,0,0,0.01,0.03,-0.012,0.002,702,0,140.4,2750738.2999999993,-829.30068,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,563.0,25.91,29.79,0.99,0.002,0,0,0.01,0.03,-0.012,0.002,831,0,166.20000000000002,2750738.2999999993,-981.6935400000001,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,564.0,24.91,28.8,0.989,0.002,1,0,0.01,0.03,-0.012,0.002,1230,5,246.2,2750738.2999999993,-1451.8668599999999,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,565.0,23.91,27.8,0.988,0.003,6528,0,0.02,0.03,-0.014,0.003,42994,1,14856.6,2750738.2999999993,-64618.11665999999,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,566.0,22.92,26.8,0.986,0.003,60,0,0.01,0.03,-0.016,0.003,1759,0,545.6999999999999,2750738.2999999993,-3010.6449900000002,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,567.0,21.92,25.8,0.984,0.003,0,0,0.02,0.03,-0.018,0.003,8644,0,2593.2000000000003,2750738.2999999993,-15317.254440000002,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,568.0,20.92,24.79,0.984,0.004,6,0,0.02,0.04,-0.018,0.004,1374,0,552.0,2750738.2999999993,-3232.14624,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,569.0,19.92,23.86,0.984,0.004,4,0,0.02,0.04,-0.018,0.004,1716,0,688.0,2750738.2999999993,-4044.9081599999995,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,570.0,20.0,22.84,0.983,0.004,19756,0,0.02,0.04,-0.019,0.004,51582,17,28535.199999999997,2750738.2999999993,-75194.65367999999,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,571.0,17.93,21.85,0.981,0.004,21,0,0.03,0.05,-0.021,0.004,2727,1,1099.1999999999998,2750738.2999999993,-6393.41208,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,572.0,16.93,20.84,0.979,0.005,50,0,0.03,0.05,-0.023,0.005,3148,3,1599.0,2750738.2999999993,-9149.4783,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,573.0,15.94,19.86,0.977,0.005,31,0,0.05,0.06,-0.024,0.005,3253,7,1642.0000000000002,2750738.2999999993,-9515.6937,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,574.0,14.94,18.83,0.974,0.006,4,0,0.05,0.07,-0.028,0.006,3419,0,2053.8,2750738.2999999993,-12102.8283,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,575.0,13.95,17.85,0.971,0.007,6509,0,0.06,0.08,-0.031,0.007,48351,25,38402.0,2750738.2999999993,-173003.69898,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,576.0,12.97,16.85,0.966,0.008,19,0,0.07,0.09,-0.036,0.008,2613,1,2105.6,2750738.2999999993,-12257.58384,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,577.0,11.98,15.87,0.961,0.009,1,0,0.09,0.11,-0.041,0.009,9537,4,8584.2,2750738.2999999993,-50693.662079999995,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,578.0,11.01,14.89,0.955,0.01,140,0,0.12,0.14,-0.047,0.01,8831,37,8971.0,2750738.2999999993,-51335.1297,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,579.0,10.04,13.96,0.946,0.012,45,0,0.16,0.17,-0.056,0.012,7072,32,8540.400000000001,2750738.2999999993,-49807.65708,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,580.0,10.0,12.99,0.937,0.013,9918,1,0.2,0.22,-0.065,0.014,60329,29,97354.0,2750738.2999999993,-422725.98023999995,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,581.0,8.13,12.03,0.925,0.016,52,0,0.26,0.28,-0.077,0.016,7473,3,12040.0,2750738.2999999993,-70133.79312,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,582.0,7.2,11.09,0.914,0.018,217,0,0.34,0.36,-0.088,0.018,7304,2,13537.8,2750738.2999999993,-75349.40921999997,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,583.0,8.05,8.15,0.896,0.02,466,0,0.44,0.45,-0.106,0.021,5623,27,12740.300000000003,2750738.2999999993,-64243.04121,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,584.0,7.15,7.3,0.878,0.023,118,0,0.56,0.58,-0.124,0.023,5583,15,13112.3,2750738.2999999993,-74244.26565,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,585.0,6.29,6.41,0.859,0.026,6717,20,0.71,0.72,-0.144,0.027,28519,109,94465.5,2750738.2999999993,-351667.78857000003,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,586.0,5.52,5.59,0.832,0.03,622,0,0.9,0.92,-0.171,0.03,4736,13,16073.999999999998,2750738.2999999993,-72900.49139999998,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,587.0,4.74,4.83,0.805,0.033,1018,15,1.12,1.16,-0.198,0.034,9005,10,33976.4,2750738.2999999993,-161002.46592000002,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,588.0,4.02,4.11,0.772,0.037,2132,0,1.4,1.45,-0.232,0.038,9374,39,43509.6,2750738.2999999993,-163809.32975999996,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,589.0,3.37,3.42,0.737,0.04,2518,116,1.74,1.78,-0.268,0.041,6466,241,36582.600000000006,2750738.2999999993,-97097.87861999997,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,590.0,2.79,2.8,0.697,0.044,21354,70,2.12,2.18,-0.309,0.045,80810,315,457602.6,2750738.2999999993,-1592962.5655799997,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,591.0,2.23,2.26,0.655,0.047,2828,16,2.56,2.62,-0.353,0.049,7138,13,48267.8,2750738.2999999993,-128084.42681999998,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,592.0,1.73,1.76,0.609,0.05,4418,76,3.08,3.14,-0.402,0.053,13835,48,95415.5,2750738.2999999993,-302632.72784999997,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,593.0,1.3,1.34,0.559,0.053,6506,194,3.64,3.72,-0.456,0.056,7630,36,77209.79999999999,2750738.2999999993,-48707.82954000003,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,594.0,0.98,0.98,0.506,0.055,5378,96,4.29,4.38,-0.514,0.06,4833,0,58577.0,2750738.2999999993,3431.7927000000345,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,595.0,0.67,0.69,0.452,0.054,17988,67,5.01,5.1,-0.574,0.061,20821,10,224143.3,2750738.2999999993,-176450.25842999996,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,596.0,0.46,0.48,0.397,0.053,6935,14,5.76,5.88,-0.637,0.062,4052,33,61877.9,2750738.2999999993,68713.23177000001,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,597.0,0.31,0.34,0.34,0.053,6894,121,6.6,6.75,-0.708,0.064,5488,3,71661.40000000001,2750738.2999999993,8357.980499999987,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,598.0,0.22,0.23,0.281,0.05,10614,349,7.4,7.65,-0.786,0.066,10545,12,122667.0,2750738.2999999993,-97620.0309,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,599.0,0.15,0.17,0.229,0.046,9462,662,6.95,9.52,-0.857,0.064,4979,26,75390.8,2750738.2999999993,68869.75932,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,600.0,0.11,0.12,0.183,0.041,54738,365,7.9,9.62,-0.926,0.061,75175,164,682993.3,2750738.2999999993,-1383004.7793899998,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,601.0,0.08,0.1,0.135,0.035,13691,128,8.3,11.92,-1.0,0.0,2335,20,47918.50000000001,2750738.2999999993,283040.20395000005,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,602.0,0.06,0.08,0.104,0.029,10167,86,9.29,13.17,-1.0,0.0,5355,60,29484.300000000003,2750738.2999999993,174154.91481,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,603.0,0.05,0.06,0.076,0.023,8924,23,10.28,14.16,-1.0,0.0,4329,20,20525.2,2750738.2999999993,121236.19884,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,604.0,0.04,0.05,0.057,0.018,8808,3,11.26,15.15,-1.0,0.0,2369,0,15854.399999999998,2750738.2999999993,93647.18448,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,605.0,0.03,0.05,0.044,0.015,25104,82,12.26,16.14,-1.0,0.0,9496,0,37656.0,2750738.2999999993,222422.6952,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,606.0,0.03,0.04,0.031,0.011,8996,58,13.25,17.14,-1.0,0.0,4286,15,9895.599999999999,2750738.2999999993,58450.34051999998,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,607.0,0.02,0.03,0.028,0.01,7419,14,14.24,18.13,-1.0,0.0,1293,0,7419.0,2750738.2999999993,43821.80729999999,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,608.0,0.02,0.03,0.023,0.008,7384,5,15.25,19.13,-1.0,0.0,1342,0,5907.200000000001,2750738.2999999993,34892.05824,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,609.0,0.02,0.02,0.021,0.007,8319,1,16.24,20.13,-1.0,0.0,1148,0,5823.3,2750738.2999999993,34396.48611,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,610.0,0.01,0.02,0.02,0.006,46069,16,17.21,20.8,-1.0,0.0,20310,23,27641.399999999998,2750738.2999999993,163269.45737999998,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,611.0,0.01,0.02,0.015,0.005,5149,0,18.22,21.87,-1.0,0.0,13,1,2574.5,2750738.2999999993,15206.799149999999,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,612.0,0.01,0.02,0.014,0.005,8610,0,19.23,23.13,-1.0,0.0,78,0,4305.0,2750738.2999999993,25428.343499999995,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,613.0,0.01,0.02,0.014,0.004,5151,0,20.2,24.12,-1.0,0.0,565,0,2060.4,2750738.2999999993,12170.16468,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,614.0,0.02,0.03,0.013,0.004,4743,20,21.22,25.12,-1.0,0.0,338,0,1897.2,2750738.2999999993,11206.191239999998,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,615.0,0.01,0.02,0.011,0.003,27643,1,22.25,26.0,-1.0,0.0,2327,6,8292.9,2750738.2999999993,48983.67243,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,616.0,0.01,0.02,0.012,0.003,4608,0,23.24,27.12,-1.0,0.0,1459,0,1382.4,2750738.2999999993,8165.42208,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,617.0,0.0,0.01,0.008,0.002,6329,1,24.2,28.12,-1.0,0.0,282,0,1265.8,2750738.2999999993,7476.700859999999,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,618.0,0.01,0.02,0.009,0.002,5143,0,25.21,29.12,-1.0,0.0,111,5,1028.6,2750738.2999999993,6075.631619999999,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,619.0,0.01,0.02,0.009,0.002,2852,0,26.22,30.11,-1.0,0.0,124,0,570.4,2750738.2999999993,3369.1816799999997,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,620.0,0.0,0.01,0.007,0.002,41065,1,27.23,30.0,-1.0,0.0,1711,0,8213.0,2750738.2999999993,48511.727100000004,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,621.0,0.0,0.01,0.007,0.002,4327,7,28.19,32.11,-1.0,0.0,71,0,865.4,2750738.2999999993,5111.658179999999,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,622.0,0.0,0.01,0.007,0.002,7339,0,29.22,33.11,-1.0,0.0,7,0,1467.8000000000002,2750738.2999999993,8669.854260000002,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,623.0,0.0,0.01,0.006,0.001,3445,0,30.18,34.11,-1.0,0.0,40,0,344.5,2750738.2999999993,2034.8581499999998,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,624.0,0.0,0.01,0.004,0.001,2784,1,31.23,35.11,-1.0,0.0,88,0,278.40000000000003,2750738.2999999993,1644.4252800000002,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,625.0,0.01,0.02,0.003,0.001,36584,0,32.23,36.11,-1.0,0.0,3777,0,3658.4000000000005,2750738.2999999993,21609.07128,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,626.0,0.0,0.01,0.005,0.001,2911,0,33.18,37.11,-1.0,0.0,54,0,291.1,2750738.2999999993,1719.4403700000003,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,627.0,0.0,0.01,0.004,0.001,3262,0,34.17,38.11,-1.0,0.0,148,0,326.2,2750738.2999999993,1926.7655399999999,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,628.0,0.0,0.01,0.003,0.001,5250,0,35.22,39.11,-1.0,0.0,160,0,525.0,2750738.2999999993,3101.0175,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,629.0,0.0,0.01,0.004,0.001,3067,0,36.2,40.11,-1.0,0.0,73,0,306.70000000000005,2750738.2999999993,1811.58489,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,630.0,0.0,0.01,0.003,0.001,40044,0,37.22,41.11,-1.0,0.0,3934,1,4004.4000000000005,2750738.2999999993,23652.789480000003,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,631.0,0.0,0.01,0.003,0.001,7532,0,38.2,42.11,-1.0,0.0,3,0,753.2,2750738.2999999993,4448.92644,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,632.0,0.0,0.01,0.003,0.001,2913,0,39.23,43.11,-1.0,0.0,1,0,291.3,2750738.2999999993,1720.6217100000001,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,633.0,0.0,0.01,0.003,0.001,7110,0,40.2,44.11,-1.0,0.0,1,0,711.0,2750738.2999999993,4199.6637,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,634.0,0.0,0.01,0.001,0.0,2338,0,41.18,45.11,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,635.0,0.0,0.01,0.001,0.0,39161,0,42.22,46.11,-1.0,0.0,203,0,0.0,2750738.2999999993,0.0,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,636.0,0.0,0.01,0.002,0.001,5139,0,43.22,47.11,-1.0,0.0,1,0,513.9,2750738.2999999993,3035.45313,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,637.0,0.0,0.01,0.002,0.001,2410,0,44.2,48.11,-1.0,0.0,0,0,241.0,2750738.2999999993,1423.5147,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,638.0,0.0,0.01,0.002,0.0,1830,0,45.22,49.11,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,639.0,0.0,0.01,0.002,0.0,2239,0,46.21,50.1,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,640.0,0.0,0.01,0.001,0.0,34034,0,47.2,51.11,-1.0,0.0,76,0,0.0,2750738.2999999993,0.0,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,641.0,0.0,0.01,0.002,0.0,1562,0,48.19,52.11,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,642.0,0.0,0.01,0.001,0.0,2670,0,49.24,53.09,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,643.0,0.0,0.01,0.001,0.0,2627,0,50.19,54.11,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,644.0,0.0,0.01,0.001,0.0,1670,0,51.19,55.11,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,645.0,0.0,0.01,0.001,0.0,17158,0,52.19,56.11,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,646.0,0.0,0.01,0.001,0.0,1218,0,53.19,57.11,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,647.0,0.0,0.01,0.001,0.0,1303,0,54.18,58.11,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,648.0,0.0,0.01,0.001,0.0,2054,0,55.24,59.21,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,649.0,0.0,0.01,0.001,0.0,1227,0,56.19,60.11,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4290000.179129998]
["2026-03-20T09:30:06.000000000",590.67,650.0,0.0,0.01,0.001,0.0,32564,0,57.19,61.11,-1.0,0.0,53,0,0.0,2750738.2999999993,0.0,-4290000.179129998]
["2026-03-20T09:30:20.000000000",590.59,455.0,133.68,137.59,1.001,0.0,1028,0,0.0,0.01,-0.001,0.0,6609,0,0.0,2750738.2999999993,0.0,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,460.0,128.68,132.59,1.001,0.0,1474,0,0.0,0.01,-0.001,0.0,11863,0,0.0,2750738.2999999993,0.0,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,465.0,123.68,127.59,1.001,0.0,2141,0,0.0,0.01,-0.001,0.0,4340,0,0.0,2750738.2999999993,0.0,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,470.0,118.68,122.59,1.001,0.0,876,0,0.0,0.01,0.0,0.0,22275,0,0.0,2750738.2999999993,0.0,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,475.0,113.68,117.59,1.001,0.0,3119,1,0.0,0.01,0.0,0.0,4812,0,0.0,2750738.2999999993,0.0,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,480.0,108.68,112.56,1.001,0.0,4030,0,0.0,0.01,-0.001,0.0,15078,0,0.0,2750738.2999999993,0.0,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,485.0,103.68,107.59,1.001,0.0,1286,0,0.0,0.01,-0.001,0.0,6895,0,0.0,2750738.2999999993,0.0,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,490.0,98.68,102.59,1.001,0.0,941,1,0.0,0.01,-0.001,0.0,8543,0,0.0,2750738.2999999993,0.0,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,495.0,93.68,97.59,1.001,0.0,3727,0,0.0,0.01,-0.001,0.0,10728,0,0.0,2750738.2999999993,0.0,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,500.0,88.68,92.59,1.0,0.0,12190,0,0.0,0.01,-0.001,0.0,37663,0,0.0,2750738.2999999993,0.0,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,505.0,83.68,87.59,1.0,0.0,469,0,0.0,0.01,-0.002,0.0,9799,0,0.0,2750738.2999999993,0.0,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,510.0,78.68,82.56,1.0,0.0,1898,0,0.0,0.01,-0.002,0.0,20612,0,0.0,2750738.2999999993,0.0,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,515.0,73.68,77.59,1.0,0.0,786,0,0.0,0.01,-0.002,0.0,15195,0,0.0,2750738.2999999993,0.0,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,520.0,68.68,72.59,0.999,0.0,2665,0,0.01,0.02,-0.002,0.0,43407,1,0.0,2750738.2999999993,0.0,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,525.0,63.68,67.59,0.999,0.0,1495,0,0.0,0.01,-0.003,0.0,23658,1,0.0,2750738.2999999993,0.0,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,530.0,58.68,62.59,0.998,0.0,2227,3,0.0,0.01,-0.004,0.0,18035,351,0.0,2750738.2999999993,0.0,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,535.0,53.68,57.59,0.997,0.001,880,0,0.01,0.02,-0.005,0.001,15106,0,1598.6000000000001,2750738.2999999993,-8401.73334,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,540.0,48.69,52.59,0.996,0.001,4509,0,0.0,0.01,-0.005,0.001,25323,32,2983.2000000000003,2750738.2999999993,-12292.540260000002,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,545.0,43.69,47.6,0.996,0.001,1515,0,0.01,0.02,-0.006,0.001,21239,5,2275.4,2750738.2999999993,-11648.79716,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,550.0,38.69,42.6,0.995,0.001,4399,1,0.01,0.02,-0.007,0.001,52680,1,5707.9,2750738.2999999993,-28514.27579,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,551.0,37.69,41.6,0.994,0.001,0,0,0.01,0.02,-0.008,0.001,3110,0,311.0,2750738.2999999993,-1836.7349000000002,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,552.0,36.69,40.6,0.994,0.001,96,0,0.01,0.02,-0.008,0.001,855,0,95.1,2750738.2999999993,-448.25781000000006,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,553.0,35.69,39.6,0.993,0.001,2,0,0.01,0.02,-0.008,0.001,1199,5,120.10000000000001,2750738.2999999993,-706.9362300000001,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,554.0,34.69,38.6,0.993,0.001,0,0,0.01,0.02,-0.009,0.001,994,5,99.4,2750738.2999999993,-587.0464600000001,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,555.0,33.69,37.6,0.993,0.001,937,0,0.01,0.02,-0.009,0.001,21617,0,2255.4,2750738.2999999993,-12213.401200000002,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,556.0,32.69,36.6,0.991,0.002,0,0,0.01,0.02,-0.01,0.002,443,0,88.6,2750738.2999999993,-523.26274,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,557.0,31.7,35.6,0.991,0.002,0,0,0.01,0.02,-0.01,0.002,736,0,147.2,2750738.2999999993,-869.34848,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,558.0,30.7,34.6,0.992,0.002,5,0,0.01,0.02,-0.009,0.002,587,0,118.39999999999999,2750738.2999999993,-687.4467599999999,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,559.0,29.7,33.61,0.991,0.002,0,0,0.02,0.03,-0.01,0.002,1297,0,259.4,2750738.2999999993,-1531.99046,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,560.0,28.7,32.61,0.991,0.002,9614,0,0.02,0.03,-0.011,0.002,38670,6,9656.800000000001,2750738.2999999993,-34320.36608,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,561.0,27.7,31.61,0.989,0.002,0,0,0.01,0.03,-0.012,0.002,1044,0,208.8,2750738.2999999993,-1233.15192,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,562.0,26.7,30.61,0.99,0.002,0,0,0.01,0.03,-0.012,0.002,702,0,140.4,2750738.2999999993,-829.1883600000001,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,563.0,25.7,29.61,0.99,0.002,0,0,0.01,0.03,-0.012,0.002,831,0,166.20000000000002,2750738.2999999993,-981.5605800000002,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,564.0,24.7,28.61,0.989,0.002,1,0,0.01,0.03,-0.012,0.002,1230,5,246.2,2750738.2999999993,-1451.6702200000002,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,565.0,23.7,27.61,0.988,0.003,6528,0,0.02,0.03,-0.014,0.003,42994,2,14856.6,2750738.2999999993,-64609.36482,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,566.0,22.7,26.61,0.986,0.003,60,0,0.01,0.03,-0.016,0.003,1759,0,545.6999999999999,2750738.2999999993,-3010.2372300000006,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,567.0,21.71,25.61,0.984,0.003,0,0,0.02,0.03,-0.018,0.003,8644,0,2593.2000000000003,2750738.2999999993,-15315.179880000002,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,568.0,20.71,24.62,0.984,0.004,6,0,0.02,0.03,-0.018,0.004,1374,0,552.0,2750738.2999999993,-3231.7084800000007,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,569.0,19.71,23.62,0.984,0.004,4,0,0.02,0.04,-0.018,0.004,1716,0,688.0,2750738.2999999993,-4044.3603200000002,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,570.0,20.0,22.62,0.983,0.004,19756,0,0.03,0.04,-0.019,0.004,51582,18,28535.199999999997,2750738.2999999993,-75184.46936,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,571.0,17.72,21.62,0.981,0.004,21,0,0.04,0.05,-0.021,0.004,2727,2,1099.1999999999998,2750738.2999999993,-6392.546160000001,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,572.0,16.72,20.63,0.979,0.005,50,0,0.03,0.05,-0.023,0.005,3148,3,1599.0,2750738.2999999993,-9148.2391,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,573.0,15.73,19.63,0.977,0.005,31,0,0.05,0.06,-0.024,0.005,3253,18,1642.0000000000002,2750738.2999999993,-9514.404900000001,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,574.0,14.74,18.64,0.974,0.006,4,0,0.05,0.07,-0.028,0.006,3419,0,2053.8,2750738.2999999993,-12101.189100000001,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,575.0,13.75,16.4,0.971,0.007,6509,0,0.07,0.08,-0.031,0.007,48351,55,38402.0,2750738.2999999993,-172980.26746000003,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,576.0,12.76,15.59,0.966,0.008,19,0,0.07,0.09,-0.036,0.008,2613,2,2105.6,2750738.2999999993,-12255.92368,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,577.0,11.78,15.69,0.961,0.009,1,0,0.09,0.11,-0.041,0.009,9537,4,8584.2,2750738.2999999993,-50686.796160000005,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,578.0,11.0,14.72,0.955,0.01,140,0,0.12,0.14,-0.047,0.01,8831,42,8971.0,2750738.2999999993,-51328.176900000006,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,579.0,9.89,13.75,0.946,0.012,45,0,0.16,0.18,-0.056,0.012,7072,44,8540.400000000001,2750738.2999999993,-49800.91116,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,580.0,10.0,12.8,0.937,0.013,9918,1,0.21,0.23,-0.065,0.014,60329,57,97354.0,2750738.2999999993,-422668.72648,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,581.0,8.0,11.86,0.925,0.016,52,0,0.27,0.29,-0.077,0.016,7473,8,12040.0,2750738.2999999993,-70124.29424,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,582.0,7.07,10.94,0.914,0.018,217,0,0.35,0.37,-0.088,0.018,7304,9,13537.8,2750738.2999999993,-75339.20393999999,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,583.0,7.96,8.1,0.896,0.02,466,0,0.45,0.47,-0.106,0.021,5623,33,12740.300000000003,2750738.2999999993,-64234.34017000001,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,584.0,7.1,7.25,0.878,0.023,118,0,0.58,0.59,-0.124,0.023,5583,120,13112.3,2750738.2999999993,-74234.21005000001,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,585.0,6.26,6.38,0.859,0.026,6717,25,0.73,0.76,-0.144,0.027,28519,160,94465.5,2750738.2999999993,-351620.1588900001,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,586.0,5.46,5.56,0.832,0.03,622,1,0.92,0.96,-0.171,0.03,4736,36,16073.999999999998,2750738.2999999993,-72890.61779999999,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,587.0,4.69,4.8,0.805,0.033,1018,16,1.15,1.2,-0.198,0.034,9005,38,33976.4,2750738.2999999993,-160980.65984000004,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,588.0,3.99,4.08,0.772,0.037,2132,0,1.44,1.48,-0.232,0.038,9374,255,43509.6,2750738.2999999993,-163787.14351999998,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,589.0,3.33,3.4,0.737,0.04,2518,127,1.77,1.83,-0.268,0.041,6466,395,36582.600000000006,2750738.2999999993,-97084.72774,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,590.0,2.74,2.8,0.697,0.044,21354,145,2.16,2.22,-0.309,0.045,80810,733,457602.6,2750738.2999999993,-1592746.8156599998,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,591.0,2.2,2.24,0.655,0.047,2828,144,2.61,2.68,-0.353,0.049,7138,111,48267.8,2750738.2999999993,-128067.07913999999,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,592.0,1.7,1.75,0.609,0.05,4418,271,3.12,3.2,-0.402,0.053,13835,849,95415.5,2750738.2999999993,-302591.73945,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,593.0,1.3,1.34,0.559,0.053,6506,309,3.7,3.78,-0.456,0.056,7630,107,77209.79999999999,2750738.2999999993,-48701.23258000003,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,594.0,0.96,0.98,0.506,0.055,5378,343,4.29,4.44,-0.514,0.06,4833,12,58577.0,2750738.2999999993,3431.3279000000352,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,595.0,0.67,0.7,0.452,0.054,17988,178,5.0,5.18,-0.574,0.061,20821,24,224143.3,2750738.2999999993,-176426.36010999998,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,596.0,0.47,0.49,0.397,0.053,6935,57,5.8,5.99,-0.637,0.062,4052,49,61877.9,2750738.2999999993,68703.92529000001,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,597.0,0.32,0.34,0.34,0.053,6894,396,6.6,6.84,-0.708,0.064,5488,3,71661.40000000001,2750738.2999999993,8356.848499999987,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,598.0,0.22,0.23,0.281,0.05,10614,384,5.66,9.31,-0.786,0.066,10545,13,122667.0,2750738.2999999993,-97606.8093,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,599.0,0.15,0.17,0.229,0.046,9462,681,6.64,8.95,-0.857,0.064,4979,28,75390.8,2750738.2999999993,68860.43164000001,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,600.0,0.11,0.12,0.183,0.041,54738,1574,7.94,10.04,-0.926,0.061,75175,237,682993.3,2750738.2999999993,-1382817.4660299998,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,601.0,0.08,0.09,0.135,0.035,13691,236,8.51,12.41,-1.0,0.0,2335,24,47918.50000000001,2750738.2999999993,283001.8691500001,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,602.0,0.06,0.07,0.104,0.029,10167,275,9.51,13.39,-1.0,0.0,5355,85,29484.300000000003,2750738.2999999993,174131.32737000004,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,603.0,0.05,0.06,0.076,0.023,8924,104,10.49,14.38,-1.0,0.0,4329,20,20525.2,2750738.2999999993,121219.77868,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,604.0,0.04,0.05,0.057,0.018,8808,13,11.48,15.36,-1.0,0.0,2369,0,15854.399999999998,2750738.2999999993,93634.50095999999,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,605.0,0.03,0.05,0.044,0.015,25104,150,12.47,16.35,-1.0,0.0,9496,0,37656.0,2750738.2999999993,222392.57040000003,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,606.0,0.03,0.04,0.031,0.011,8996,59,13.47,17.35,-1.0,0.0,4286,15,9895.599999999999,2750738.2999999993,58442.42403999999,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,607.0,0.02,0.03,0.028,0.01,7419,14,14.46,18.34,-1.0,0.0,1293,0,7419.0,2750738.2999999993,43815.8721,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,608.0,0.02,0.03,0.023,0.008,7384,5,15.46,19.34,-1.0,0.0,1342,0,5907.200000000001,2750738.2999999993,34887.332480000005,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,609.0,0.01,0.02,0.021,0.007,8319,106,16.46,20.33,-1.0,0.0,1148,0,5823.3,2750738.2999999993,34391.827470000004,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,610.0,0.01,0.02,0.02,0.006,46069,18,17.42,20.8,-1.0,0.0,20310,23,27641.399999999998,2750738.2999999993,163247.34425999998,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,611.0,0.01,0.02,0.015,0.005,5149,0,18.42,22.33,-1.0,0.0,13,1,2574.5,2750738.2999999993,15204.73955,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,612.0,0.01,0.02,0.014,0.005,8610,0,19.42,23.33,-1.0,0.0,78,0,4305.0,2750738.2999999993,25424.899500000003,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,613.0,0.01,0.02,0.014,0.004,5151,0,20.42,24.33,-1.0,0.0,565,0,2060.4,2750738.2999999993,12168.516360000001,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,614.0,0.02,0.03,0.013,0.004,4743,20,21.42,25.32,-1.0,0.0,338,0,1897.2,2750738.2999999993,11204.67348,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,615.0,0.01,0.02,0.011,0.003,27643,1,22.45,26.0,-1.0,0.0,2327,6,8292.9,2750738.2999999993,48977.03811,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,616.0,0.0,0.02,0.012,0.003,4608,0,23.42,27.32,-1.0,0.0,1459,0,1382.4,2750738.2999999993,8164.316160000002,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,617.0,0.0,0.01,0.008,0.002,6329,2,24.41,28.32,-1.0,0.0,282,0,1265.8,2750738.2999999993,7475.688220000001,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,618.0,0.01,0.02,0.009,0.002,5143,0,25.5,29.32,-1.0,0.0,111,5,1028.6,2750738.2999999993,6074.8087399999995,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,619.0,0.01,0.02,0.009,0.002,2852,1,26.44,30.32,-1.0,0.0,124,0,570.4,2750738.2999999993,3368.7253600000004,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,620.0,0.0,0.01,0.007,0.002,41065,2,27.44,30.0,-1.0,0.0,1711,0,8213.0,2750738.2999999993,48505.1567,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,621.0,0.0,0.01,0.007,0.002,4327,7,28.41,32.32,-1.0,0.0,71,0,865.4,2750738.2999999993,5110.96586,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,622.0,0.0,0.01,0.007,0.002,7339,0,29.41,33.32,-1.0,0.0,7,0,1467.8000000000002,2750738.2999999993,8668.680020000002,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,623.0,0.0,0.01,0.006,0.001,3445,0,30.51,34.32,-1.0,0.0,40,1,344.5,2750738.2999999993,2034.58255,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,624.0,0.0,0.01,0.004,0.001,2784,1,31.41,35.32,-1.0,0.0,88,0,278.40000000000003,2750738.2999999993,1644.2025600000002,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,625.0,0.01,0.02,0.003,0.001,36584,0,32.41,36.32,-1.0,0.0,3777,0,3658.4000000000005,2750738.2999999993,21606.144560000004,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,626.0,0.0,0.01,0.005,0.001,2911,0,33.41,37.32,-1.0,0.0,54,0,291.1,2750738.2999999993,1719.2074900000002,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,627.0,0.0,0.01,0.004,0.001,3262,0,34.41,38.32,-1.0,0.0,148,0,326.2,2750738.2999999993,1926.5045800000003,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,628.0,0.0,0.01,0.003,0.001,5250,0,35.41,39.32,-1.0,0.0,160,0,525.0,2750738.2999999993,3100.5975,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,629.0,0.0,0.01,0.004,0.001,3067,0,36.41,40.32,-1.0,0.0,73,0,306.70000000000005,2750738.2999999993,1811.3395300000004,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,630.0,0.0,0.01,0.003,0.001,40044,0,37.41,41.32,-1.0,0.0,3934,1,4004.4000000000005,2750738.2999999993,23649.585960000004,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,631.0,0.0,0.01,0.003,0.001,7532,0,38.41,42.32,-1.0,0.0,3,0,753.2,2750738.2999999993,4448.323880000001,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,632.0,0.0,0.01,0.003,0.001,2913,0,39.41,43.32,-1.0,0.0,1,0,291.3,2750738.2999999993,1720.3886700000003,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,633.0,0.0,0.01,0.003,0.001,7110,0,40.41,44.32,-1.0,0.0,1,0,711.0,2750738.2999999993,4199.094900000001,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,634.0,0.0,0.01,0.001,0.0,2338,0,41.41,45.32,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,635.0,0.0,0.01,0.001,0.0,39161,0,42.41,46.32,-1.0,0.0,203,0,0.0,2750738.2999999993,0.0,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,636.0,0.0,0.01,0.002,0.001,5139,0,43.41,47.32,-1.0,0.0,1,0,513.9,2750738.2999999993,3035.04201,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,637.0,0.0,0.01,0.002,0.001,2410,0,44.41,48.32,-1.0,0.0,0,0,241.0,2750738.2999999993,1423.3219000000001,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,638.0,0.0,0.01,0.002,0.0,1830,0,45.41,49.32,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,639.0,0.0,0.01,0.002,0.0,2239,0,46.41,50.32,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,640.0,0.0,0.01,0.001,0.0,34034,0,47.41,51.32,-1.0,0.0,76,0,0.0,2750738.2999999993,0.0,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,641.0,0.0,0.01,0.002,0.0,1562,0,48.41,52.32,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,642.0,0.0,0.01,0.001,0.0,2670,0,49.45,53.32,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,643.0,0.0,0.01,0.001,0.0,2627,0,50.41,54.32,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,644.0,0.0,0.01,0.001,0.0,1670,0,51.41,55.32,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,645.0,0.0,0.01,0.001,0.0,17158,0,52.41,56.32,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,646.0,0.0,0.01,0.001,0.0,1218,0,53.41,57.32,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,647.0,0.0,0.01,0.001,0.0,1303,0,54.41,58.32,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,648.0,0.0,0.01,0.001,0.0,2054,0,55.45,59.32,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,649.0,0.0,0.01,0.001,0.0,1227,0,56.41,60.32,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4289419.144009998]
["2026-03-20T09:30:20.000000000",590.59,650.0,0.0,0.01,0.001,0.0,32564,0,57.41,61.32,-1.0,0.0,53,0,0.0,2750738.2999999993,0.0,-4289419.144009998]
["2026-03-20T09:30:33.000000000",590.45,455.0,133.68,137.3,1.001,0.0,1028,0,0.0,0.01,-0.001,0.0,6609,0,0.0,2750738.2999999993,0.0,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,460.0,128.68,132.3,1.001,0.0,1474,0,0.0,0.01,-0.001,0.0,11863,0,0.0,2750738.2999999993,0.0,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,465.0,123.68,127.3,1.001,0.0,2141,0,0.0,0.01,-0.001,0.0,4340,0,0.0,2750738.2999999993,0.0,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,470.0,118.68,122.3,1.001,0.0,876,0,0.0,0.01,0.0,0.0,22275,0,0.0,2750738.2999999993,0.0,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,475.0,113.68,117.3,1.001,0.0,3119,1,0.0,0.01,0.0,0.0,4812,0,0.0,2750738.2999999993,0.0,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,480.0,108.68,112.3,1.001,0.0,4030,0,0.0,0.01,-0.001,0.0,15078,0,0.0,2750738.2999999993,0.0,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,485.0,103.68,107.3,1.001,0.0,1286,0,0.0,0.01,-0.001,0.0,6895,0,0.0,2750738.2999999993,0.0,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,490.0,98.68,102.3,1.001,0.0,941,1,0.0,0.01,-0.001,0.0,8543,0,0.0,2750738.2999999993,0.0,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,495.0,93.68,97.3,1.001,0.0,3727,0,0.0,0.01,-0.001,0.0,10728,0,0.0,2750738.2999999993,0.0,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,500.0,88.68,92.3,1.0,0.0,12190,0,0.0,0.01,-0.001,0.0,37663,0,0.0,2750738.2999999993,0.0,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,505.0,83.68,87.3,1.0,0.0,469,0,0.0,0.01,-0.002,0.0,9799,0,0.0,2750738.2999999993,0.0,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,510.0,78.69,82.3,1.0,0.0,1898,0,0.0,0.01,-0.002,0.0,20612,0,0.0,2750738.2999999993,0.0,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,515.0,73.69,77.3,1.0,0.0,786,0,0.0,0.01,-0.002,0.0,15195,0,0.0,2750738.2999999993,0.0,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,520.0,68.79,72.21,0.999,0.0,2665,0,0.0,0.01,-0.002,0.0,43407,2,0.0,2750738.2999999993,0.0,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,525.0,63.79,67.21,0.999,0.0,1495,0,0.0,0.01,-0.003,0.0,23658,1,0.0,2750738.2999999993,0.0,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,530.0,58.79,62.21,0.998,0.0,2227,3,0.0,0.01,-0.004,0.0,18035,351,0.0,2750738.2999999993,0.0,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,535.0,53.79,57.21,0.997,0.001,880,0,0.01,0.02,-0.005,0.001,15106,3,1598.6000000000001,2750738.2999999993,-8399.7417,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,540.0,48.79,52.21,0.996,0.001,4509,0,0.0,0.01,-0.005,0.001,25323,70,2983.2000000000003,2750738.2999999993,-12289.626300000002,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,545.0,43.74,47.27,0.996,0.001,1515,0,0.01,0.02,-0.006,0.001,21239,5,2275.4,2750738.2999999993,-11646.035800000001,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,550.0,38.8,42.22,0.995,0.001,4399,1,0.01,0.02,-0.007,0.001,52680,1,5707.9,2750738.2999999993,-28507.51645,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,551.0,37.8,41.22,0.994,0.001,0,0,0.01,0.02,-0.008,0.001,3110,0,311.0,2750738.2999999993,-1836.2995,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,552.0,36.75,40.27,0.994,0.001,96,0,0.01,0.02,-0.008,0.001,855,0,95.1,2750738.2999999993,-448.15155000000004,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,553.0,35.75,39.27,0.993,0.001,2,0,0.01,0.02,-0.008,0.001,1199,5,120.10000000000001,2750738.2999999993,-706.7686500000001,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,554.0,34.8,38.22,0.993,0.001,0,0,0.01,0.02,-0.009,0.001,994,5,99.4,2750738.2999999993,-586.9073000000001,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,555.0,35.17,37.22,0.993,0.001,937,0,0.01,0.02,-0.009,0.001,21617,0,2255.4,2750738.2999999993,-12210.506000000001,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,556.0,32.8,36.22,0.991,0.002,0,0,0.01,0.02,-0.01,0.002,443,0,88.6,2750738.2999999993,-523.1387000000001,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,557.0,31.75,35.27,0.991,0.002,0,0,0.01,0.02,-0.01,0.002,736,0,147.2,2750738.2999999993,-869.1424000000001,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,558.0,30.8,34.22,0.992,0.002,5,0,0.01,0.02,-0.009,0.002,587,0,118.39999999999999,2750738.2999999993,-687.2838,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,559.0,29.8,33.22,0.991,0.002,0,0,0.02,0.03,-0.01,0.002,1297,0,259.4,2750738.2999999993,-1531.6273,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,560.0,28.8,32.23,0.991,0.002,9614,0,0.02,0.03,-0.011,0.002,38670,6,9656.800000000001,2750738.2999999993,-34312.2304,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,561.0,27.8,31.23,0.989,0.002,0,0,0.01,0.03,-0.012,0.002,1044,0,208.8,2750738.2999999993,-1232.8596000000002,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,562.0,26.8,30.23,0.99,0.002,0,0,0.01,0.03,-0.012,0.002,702,0,140.4,2750738.2999999993,-828.9918000000001,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,563.0,25.76,29.28,0.99,0.002,0,0,0.02,0.03,-0.012,0.002,831,0,166.20000000000002,2750738.2999999993,-981.3279000000002,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,564.0,24.81,28.23,0.989,0.002,1,0,0.02,0.03,-0.012,0.002,1230,7,246.2,2750738.2999999993,-1451.3261000000002,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,565.0,23.81,27.23,0.988,0.003,6528,0,0.02,0.03,-0.014,0.003,42994,27,14856.6,2750738.2999999993,-64594.049100000004,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,566.0,22.81,26.23,0.986,0.003,60,0,0.01,0.03,-0.016,0.003,1759,0,545.6999999999999,2750738.2999999993,-3009.5236500000005,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,567.0,23.24,23.64,0.984,0.003,0,0,0.02,0.03,-0.018,0.003,8644,0,2593.2000000000003,2750738.2999999993,-15311.549400000002,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,568.0,22.24,22.64,0.984,0.004,6,0,0.02,0.03,-0.018,0.004,1374,0,552.0,2750738.2999999993,-3230.9424000000004,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,569.0,21.24,21.64,0.984,0.004,4,0,0.02,0.03,-0.018,0.004,1716,0,688.0,2750738.2999999993,-4043.4016000000006,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,570.0,20.25,20.65,0.983,0.004,19756,0,0.03,0.04,-0.019,0.004,51582,45,28535.199999999997,2750738.2999999993,-75166.6468,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,571.0,19.25,19.66,0.981,0.004,21,0,0.03,0.04,-0.021,0.004,2727,6,1099.1999999999998,2750738.2999999993,-6391.0308,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,572.0,18.26,18.66,0.979,0.005,50,0,0.03,0.05,-0.023,0.005,3148,3,1599.0,2750738.2999999993,-9146.0705,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,573.0,17.26,17.68,0.977,0.005,31,0,0.05,0.06,-0.024,0.005,3253,28,1642.0000000000002,2750738.2999999993,-9512.149500000001,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,574.0,16.27,16.68,0.974,0.006,4,0,0.05,0.07,-0.028,0.006,3419,0,2053.8,2750738.2999999993,-12098.3205,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,575.0,15.28,15.69,0.971,0.007,6509,0,0.06,0.07,-0.031,0.007,48351,57,38402.0,2750738.2999999993,-172939.2623,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,576.0,14.3,14.71,0.966,0.008,19,0,0.08,0.1,-0.036,0.008,2613,2,2105.6,2750738.2999999993,-12253.0184,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,577.0,13.32,13.73,0.961,0.009,1,0,0.1,0.12,-0.041,0.009,9537,8,8584.2,2750738.2999999993,-50674.7808,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,578.0,12.35,12.76,0.955,0.01,140,0,0.13,0.14,-0.047,0.01,8831,56,8971.0,2750738.2999999993,-51316.0095,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,579.0,11.39,11.8,0.946,0.012,45,0,0.16,0.19,-0.056,0.012,7072,93,8540.400000000001,2750738.2999999993,-49789.105800000005,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,580.0,10.44,10.82,0.937,0.013,9918,1,0.21,0.24,-0.065,0.014,60329,110,97354.0,2750738.2999999993,-422568.5324,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,581.0,9.51,9.88,0.925,0.016,52,0,0.28,0.3,-0.077,0.016,7473,45,12040.0,2750738.2999999993,-70107.67120000001,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,582.0,8.6,8.96,0.914,0.018,217,0,0.36,0.39,-0.088,0.018,7304,85,13537.8,2750738.2999999993,-75321.34469999999,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,583.0,7.8,8.01,0.896,0.02,466,1,0.48,0.49,-0.106,0.021,5623,45,12740.300000000003,2750738.2999999993,-64219.11335000001,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,584.0,6.93,7.06,0.878,0.023,118,0,0.6,0.63,-0.124,0.023,5583,135,13112.3,2750738.2999999993,-74216.61275,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,585.0,6.1,6.23,0.859,0.026,6717,40,0.77,0.8,-0.144,0.027,28519,201,94465.5,2750738.2999999993,-351536.80695000006,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,586.0,5.32,5.43,0.832,0.03,622,1,0.97,1.01,-0.171,0.03,4736,121,16073.999999999998,2750738.2999999993,-72873.33899999999,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,587.0,4.56,4.68,0.805,0.033,1018,16,1.23,1.26,-0.198,0.034,9005,117,33976.4,2750738.2999999993,-160942.49920000002,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,588.0,3.88,3.98,0.772,0.037,2132,0,1.51,1.56,-0.232,0.038,9374,562,43509.6,2750738.2999999993,-163748.31759999998,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,589.0,3.23,3.32,0.737,0.04,2518,129,1.86,1.91,-0.268,0.041,6466,512,36582.600000000006,2750738.2999999993,-97061.7137,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,590.0,2.65,2.72,0.697,0.044,21354,304,2.26,2.3,-0.309,0.045,80810,1549,457602.6,2750738.2999999993,-1592369.2533,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,591.0,2.11,2.19,0.655,0.047,2828,594,2.73,2.81,-0.353,0.049,7138,156,48267.8,2750738.2999999993,-128036.7207,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,592.0,1.64,1.7,0.609,0.05,4418,482,3.25,3.34,-0.402,0.053,13835,870,95415.5,2750738.2999999993,-302520.00975,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,593.0,1.24,1.29,0.559,0.053,6506,486,3.83,3.95,-0.456,0.056,7630,139,77209.79999999999,2750738.2999999993,-48689.687900000026,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,594.0,0.89,0.95,0.506,0.055,5378,494,4.45,4.6,-0.514,0.06,4833,14,58577.0,2750738.2999999993,3430.5145000000352,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,595.0,0.64,0.67,0.452,0.054,17988,394,5.18,5.36,-0.574,0.061,20821,58,224143.3,2750738.2999999993,-176384.53805,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,596.0,0.43,0.47,0.397,0.053,6935,184,5.94,6.18,-0.637,0.062,4052,49,61877.9,2750738.2999999993,68687.63895000002,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,597.0,0.3,0.32,0.34,0.053,6894,659,6.79,7.0,-0.708,0.064,5488,11,71661.40000000001,2750738.2999999993,8354.867499999988,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,598.0,0.2,0.23,0.281,0.05,10614,437,7.61,8.09,-0.786,0.066,10545,15,122667.0,2750738.2999999993,-97583.67150000001,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,599.0,0.14,0.16,0.229,0.046,9462,722,8.54,8.95,-0.857,0.064,4979,28,75390.8,2750738.2999999993,68844.1082,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,600.0,0.11,0.12,0.183,0.041,54738,2010,9.5,9.9,-0.926,0.061,75175,237,682993.3,2750738.2999999993,-1382489.66765,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,601.0,0.08,0.09,0.135,0.035,13691,245,10.47,10.88,-1.0,0.0,2335,24,47918.50000000001,2750738.2999999993,282934.7832500001,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,602.0,0.07,0.08,0.104,0.029,10167,288,11.45,11.86,-1.0,0.0,5355,90,29484.300000000003,2750738.2999999993,174090.04935000002,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,603.0,0.05,0.06,0.076,0.023,8924,118,12.44,12.85,-1.0,0.0,4329,20,20525.2,2750738.2999999993,121191.04340000002,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,604.0,0.04,0.05,0.057,0.018,8808,13,13.43,13.83,-1.0,0.0,2369,0,15854.399999999998,2750738.2999999993,93612.30479999998,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,605.0,0.03,0.04,0.044,0.015,25104,151,14.42,14.82,-1.0,0.0,9496,3,37656.0,2750738.2999999993,222339.85200000004,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,606.0,0.02,0.04,0.031,0.011,8996,59,15.42,15.81,-1.0,0.0,4286,15,9895.599999999999,2750738.2999999993,58428.570199999995,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,607.0,0.02,0.03,0.028,0.01,7419,15,16.41,16.81,-1.0,0.0,1293,0,7419.0,2750738.2999999993,43805.48550000001,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,608.0,0.02,0.03,0.023,0.008,7384,6,17.4,17.8,-1.0,0.0,1342,0,5907.200000000001,2750738.2999999993,34879.06240000001,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,609.0,0.01,0.02,0.021,0.007,8319,106,18.4,18.8,-1.0,0.0,1148,0,5823.3,2750738.2999999993,34383.67485,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,610.0,0.01,0.02,0.02,0.006,46069,18,19.4,19.79,-1.0,0.0,20310,23,27641.399999999998,2750738.2999999993,163208.64630000002,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,611.0,0.01,0.02,0.015,0.005,5149,0,20.39,20.79,-1.0,0.0,13,1,2574.5,2750738.2999999993,15201.135250000001,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,612.0,0.01,0.02,0.014,0.005,8610,0,21.39,21.79,-1.0,0.0,78,0,4305.0,2750738.2999999993,25418.8725,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,613.0,0.0,0.02,0.014,0.004,5151,0,22.39,22.79,-1.0,0.0,565,0,2060.4,2750738.2999999993,12165.631800000001,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,614.0,0.0,0.02,0.013,0.004,4743,24,23.39,23.79,-1.0,0.0,338,0,1897.2,2750738.2999999993,11202.017400000002,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,615.0,0.01,0.02,0.011,0.003,27643,1,24.39,24.79,-1.0,0.0,2327,6,8292.9,2750738.2999999993,48965.428049999995,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,616.0,0.0,0.02,0.012,0.003,4608,0,23.8,27.22,-1.0,0.0,1459,0,1382.4,2750738.2999999993,8162.380800000001,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,617.0,0.0,0.01,0.008,0.002,6329,1002,24.8,28.22,-1.0,0.0,282,0,1265.8,2750738.2999999993,7473.9161,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,618.0,0.01,0.02,0.009,0.002,5143,0,25.8,29.22,-1.0,0.0,111,5,1028.6,2750738.2999999993,6073.3687,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,619.0,0.01,0.02,0.009,0.002,2852,1,26.79,30.22,-1.0,0.0,124,0,570.4,2750738.2999999993,3367.9268,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,620.0,0.0,0.01,0.007,0.002,41065,2,27.79,29.9,-1.0,0.0,1711,0,8213.0,2750738.2999999993,48493.658500000005,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,621.0,0.0,0.01,0.007,0.002,4327,7,28.81,32.22,-1.0,0.0,71,0,865.4,2750738.2999999993,5109.7543000000005,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,622.0,0.0,0.01,0.007,0.002,7339,0,29.81,33.22,-1.0,0.0,7,0,1467.8000000000002,2750738.2999999993,8666.625100000001,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,623.0,0.0,0.01,0.006,0.001,3445,0,30.79,34.22,-1.0,0.0,40,1,344.5,2750738.2999999993,2034.1002500000002,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,624.0,0.0,0.01,0.004,0.001,2784,1,31.81,35.22,-1.0,0.0,88,0,278.40000000000003,2750738.2999999993,1643.8128000000004,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,625.0,0.0,0.01,0.003,0.001,36584,4,32.81,36.22,-1.0,0.0,3777,0,3658.4000000000005,2750738.2999999993,21601.022800000002,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,626.0,0.0,0.01,0.005,0.001,2911,0,33.81,37.22,-1.0,0.0,54,0,291.1,2750738.2999999993,1718.7999500000003,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,627.0,0.0,0.01,0.004,0.001,3262,0,34.81,38.22,-1.0,0.0,148,0,326.2,2750738.2999999993,1926.0479,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,628.0,0.0,0.01,0.003,0.001,5250,0,35.76,39.27,-1.0,0.0,160,0,525.0,2750738.2999999993,3099.8625,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,629.0,0.0,0.01,0.004,0.001,3067,0,36.81,40.22,-1.0,0.0,73,0,306.70000000000005,2750738.2999999993,1810.9101500000004,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,630.0,0.0,0.01,0.003,0.001,40044,0,37.75,41.27,-1.0,0.0,3934,1,4004.4000000000005,2750738.2999999993,23643.979800000005,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,631.0,0.0,0.01,0.003,0.001,7532,0,38.7,42.32,-1.0,0.0,3,0,753.2,2750738.2999999993,4447.269400000001,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,632.0,0.0,0.01,0.003,0.001,2913,0,39.7,43.32,-1.0,0.0,1,0,291.3,2750738.2999999993,1719.9808500000001,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,633.0,0.0,0.01,0.003,0.001,7110,0,40.7,44.32,-1.0,0.0,1,0,711.0,2750738.2999999993,4198.0995,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,634.0,0.0,0.01,0.001,0.0,2338,0,41.7,45.32,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,635.0,0.0,0.01,0.001,0.0,39161,0,42.7,46.32,-1.0,0.0,203,0,0.0,2750738.2999999993,0.0,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,636.0,0.0,0.01,0.002,0.001,5139,0,43.7,47.32,-1.0,0.0,1,0,513.9,2750738.2999999993,3034.3225500000003,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,637.0,0.0,0.01,0.002,0.001,2410,0,44.7,48.32,-1.0,0.0,0,0,241.0,2750738.2999999993,1422.9845000000003,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,638.0,0.0,0.01,0.002,0.0,1830,0,45.7,49.32,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,639.0,0.0,0.01,0.002,0.0,2239,0,46.7,50.32,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,640.0,0.0,0.01,0.001,0.0,34034,0,47.7,51.32,-1.0,0.0,76,0,0.0,2750738.2999999993,0.0,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,641.0,0.0,0.01,0.002,0.0,1562,0,48.7,52.32,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,642.0,0.0,0.01,0.001,0.0,2670,0,49.7,53.32,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,643.0,0.0,0.01,0.001,0.0,2627,0,50.7,54.32,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,644.0,0.0,0.01,0.001,0.0,1670,0,51.7,55.32,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,645.0,0.0,0.01,0.001,0.0,17158,0,52.7,56.32,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,646.0,0.0,0.01,0.001,0.0,1218,0,53.7,57.32,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,647.0,0.0,0.01,0.001,0.0,1303,0,54.7,58.32,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,648.0,0.0,0.01,0.001,0.0,2054,0,55.7,59.32,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,649.0,0.0,0.01,0.001,0.0,1227,0,56.7,60.32,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4288402.332550001]
["2026-03-20T09:30:33.000000000",590.45,650.0,0.0,0.01,0.001,0.0,32564,0,57.7,61.32,-1.0,0.0,53,0,0.0,2750738.2999999993,0.0,-4288402.332550001]
["2026-03-20T09:30:46.000000000",589.92,450.0,138.15,141.89,1.001,0.0,565,0,0.0,0.01,0.0,0.0,20897,0,0.0,2750738.2999999993,0.0,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,455.0,133.15,136.89,1.001,0.0,1028,0,0.0,0.01,-0.001,0.0,6609,0,0.0,2750738.2999999993,0.0,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,460.0,128.15,131.85,1.001,0.0,1474,0,0.0,0.01,-0.001,0.0,11863,0,0.0,2750738.2999999993,0.0,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,465.0,123.15,126.89,1.001,0.0,2141,0,0.0,0.01,-0.001,0.0,4340,0,0.0,2750738.2999999993,0.0,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,470.0,118.15,121.85,1.001,0.0,876,0,0.0,0.01,0.0,0.0,22275,0,0.0,2750738.2999999993,0.0,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,475.0,113.15,116.85,1.001,0.0,3119,1,0.0,0.01,0.0,0.0,4812,0,0.0,2750738.2999999993,0.0,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,480.0,108.15,111.86,1.001,0.0,4030,0,0.0,0.01,-0.001,0.0,15078,0,0.0,2750738.2999999993,0.0,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,485.0,103.15,106.89,1.001,0.0,1286,0,0.0,0.01,-0.001,0.0,6895,0,0.0,2750738.2999999993,0.0,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,490.0,98.15,101.85,1.001,0.0,941,1,0.0,0.01,-0.001,0.0,8543,0,0.0,2750738.2999999993,0.0,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,495.0,93.15,96.85,1.001,0.0,3727,0,0.0,0.01,-0.001,0.0,10728,0,0.0,2750738.2999999993,0.0,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,500.0,88.15,91.86,1.0,0.0,12190,0,0.0,0.01,-0.001,0.0,37663,0,0.0,2750738.2999999993,0.0,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,505.0,83.15,86.85,1.0,0.0,469,0,0.0,0.01,-0.002,0.0,9799,0,0.0,2750738.2999999993,0.0,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,510.0,78.15,81.85,1.0,0.0,1898,0,0.0,0.01,-0.002,0.0,20612,0,0.0,2750738.2999999993,0.0,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,515.0,73.15,76.85,1.0,0.0,786,0,0.0,0.01,-0.002,0.0,15195,0,0.0,2750738.2999999993,0.0,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,520.0,68.15,71.85,0.999,0.0,2665,0,0.0,0.01,-0.002,0.0,43407,2,0.0,2750738.2999999993,0.0,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,525.0,63.15,66.89,0.999,0.0,1495,0,0.0,0.01,-0.003,0.0,23658,1,0.0,2750738.2999999993,0.0,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,530.0,58.04,61.85,0.998,0.0,2227,3,0.0,0.01,-0.004,0.0,18035,351,0.0,2750738.2999999993,0.0,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,535.0,53.04,56.85,0.997,0.001,880,0,0.01,0.02,-0.005,0.001,15106,21,1598.6000000000001,2750738.2999999993,-8392.20192,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,540.0,48.04,51.85,0.996,0.001,4509,0,0.0,0.01,-0.005,0.001,25323,71,2983.2000000000003,2750738.2999999993,-12278.594879999999,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,545.0,43.04,46.85,0.996,0.001,1515,0,0.01,0.02,-0.006,0.001,21239,5,2275.4,2750738.2999999993,-11635.582079999998,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,550.0,38.04,41.86,0.995,0.001,4399,1,0.01,0.02,-0.007,0.001,52680,1,5707.9,2750738.2999999993,-28481.927519999994,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,551.0,37.04,40.86,0.994,0.001,0,0,0.01,0.02,-0.008,0.001,3110,0,311.0,2750738.2999999993,-1834.6512,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,552.0,36.04,39.9,0.994,0.001,96,0,0.01,0.02,-0.008,0.001,855,0,95.1,2750738.2999999993,-447.74928,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,553.0,35.16,38.9,0.993,0.001,2,0,0.01,0.02,-0.008,0.001,1199,5,120.10000000000001,2750738.2999999993,-706.13424,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,554.0,34.04,37.91,0.993,0.001,0,0,0.01,0.02,-0.009,0.001,994,5,99.4,2750738.2999999993,-586.38048,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,555.0,33.16,36.86,0.993,0.001,937,3,0.01,0.02,-0.009,0.001,21617,1,2255.4,2750738.2999999993,-12199.545599999998,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,556.0,32.04,35.91,0.991,0.002,0,0,0.01,0.02,-0.01,0.002,443,0,88.6,2750738.2999999993,-522.66912,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,557.0,31.16,34.86,0.991,0.002,0,0,0.01,0.02,-0.01,0.002,736,0,147.2,2750738.2999999993,-868.3622399999999,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,558.0,30.04,33.86,0.992,0.002,5,0,0.01,0.02,-0.009,0.002,587,0,118.39999999999999,2750738.2999999993,-686.66688,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,559.0,29.05,32.91,0.991,0.002,0,0,0.02,0.03,-0.01,0.002,1297,0,259.4,2750738.2999999993,-1530.2524799999997,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,560.0,28.05,31.86,0.991,0.002,9614,0,0.02,0.03,-0.011,0.002,38670,6,9656.800000000001,2750738.2999999993,-34281.431039999996,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,561.0,27.05,30.86,0.989,0.002,0,0,0.02,0.03,-0.012,0.002,1044,0,208.8,2750738.2999999993,-1231.75296,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,562.0,26.05,29.86,0.99,0.002,0,0,0.02,0.03,-0.012,0.002,702,0,140.4,2750738.2999999993,-828.24768,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,563.0,25.05,28.86,0.99,0.002,0,0,0.02,0.03,-0.012,0.002,831,0,166.20000000000002,2750738.2999999993,-980.44704,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,564.0,24.17,27.87,0.989,0.002,1,0,0.02,0.03,-0.012,0.002,1230,7,246.2,2750738.2999999993,-1450.0233600000001,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,565.0,23.17,26.87,0.988,0.003,6528,0,0.02,0.03,-0.014,0.003,42994,27,14856.6,2750738.2999999993,-64536.06815999999,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,566.0,23.73,24.13,0.986,0.003,60,0,0.02,0.03,-0.016,0.003,1759,0,545.6999999999999,2750738.2999999993,-3006.82224,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,567.0,22.73,23.13,0.984,0.003,0,0,0.02,0.04,-0.018,0.003,8644,0,2593.2000000000003,2750738.2999999993,-15297.80544,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,568.0,21.73,22.13,0.984,0.004,6,0,0.02,0.03,-0.018,0.004,1374,0,552.0,2750738.2999999993,-3228.0422399999998,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,569.0,20.73,21.13,0.984,0.004,4,0,0.03,0.04,-0.018,0.004,1716,0,688.0,2750738.2999999993,-4039.7721599999995,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,570.0,19.74,20.15,0.983,0.004,19756,2,0.03,0.04,-0.019,0.004,51582,251,28535.199999999997,2750738.2999999993,-75099.17567999999,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,571.0,18.74,19.17,0.981,0.004,21,0,0.03,0.05,-0.021,0.004,2727,6,1099.1999999999998,2750738.2999999993,-6385.294080000001,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,572.0,17.75,18.17,0.979,0.005,50,0,0.04,0.06,-0.023,0.005,3148,3,1599.0,2750738.2999999993,-9137.8608,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,573.0,16.76,17.18,0.977,0.005,31,0,0.04,0.05,-0.024,0.005,3253,39,1642.0000000000002,2750738.2999999993,-9503.6112,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,574.0,15.77,16.17,0.974,0.006,4,0,0.06,0.08,-0.028,0.006,3419,0,2053.8,2750738.2999999993,-12087.460799999999,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,575.0,14.78,15.18,0.971,0.007,6509,0,0.07,0.09,-0.031,0.007,48351,79,38402.0,2750738.2999999993,-172784.02848,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,576.0,13.8,14.2,0.966,0.008,19,1,0.09,0.11,-0.036,0.008,2613,30,2105.6,2750738.2999999993,-12242.019839999997,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,577.0,12.82,13.22,0.961,0.009,1,0,0.12,0.13,-0.041,0.009,9537,9,8584.2,2750738.2999999993,-50629.29408,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,578.0,11.86,12.25,0.955,0.01,140,1,0.15,0.17,-0.047,0.01,8831,448,8971.0,2750738.2999999993,-51269.947199999995,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,579.0,10.91,11.3,0.946,0.012,45,0,0.19,0.21,-0.056,0.012,7072,100,8540.400000000001,2750738.2999999993,-49744.41408,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,580.0,10.0,10.35,0.937,0.013,9918,1,0.26,0.27,-0.065,0.014,60329,212,97354.0,2750738.2999999993,-422189.22624,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,581.0,9.05,9.43,0.925,0.016,52,0,0.33,0.35,-0.077,0.016,7473,64,12040.0,2750738.2999999993,-70044.74112,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,582.0,8.17,8.4,0.914,0.018,217,0,0.43,0.45,-0.088,0.018,7304,183,13537.8,2750738.2999999993,-75253.73471999998,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,583.0,7.37,7.52,0.896,0.02,466,1,0.55,0.57,-0.106,0.021,5623,139,12740.300000000003,2750738.2999999993,-64161.468960000006,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,584.0,6.53,6.67,0.878,0.023,118,0,0.7,0.73,-0.124,0.023,5583,221,13112.3,2750738.2999999993,-74149.9944,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,585.0,5.71,5.84,0.859,0.026,6717,54,0.89,0.91,-0.144,0.027,28519,304,94465.5,2750738.2999999993,-351221.26032,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,586.0,4.94,5.06,0.832,0.03,622,4,1.1,1.14,-0.171,0.03,4736,176,16073.999999999998,2750738.2999999993,-72807.92639999998,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,587.0,4.22,4.34,0.805,0.033,1018,17,1.38,1.42,-0.198,0.034,9005,223,33976.4,2750738.2999999993,-160798.03392000002,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,588.0,3.56,3.65,0.772,0.037,2132,4,1.7,1.72,-0.232,0.038,9374,1152,43509.6,2750738.2999999993,-163601.33375999998,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,589.0,2.97,3.03,0.737,0.04,2518,132,2.07,2.12,-0.268,0.041,6466,634,36582.600000000006,2750738.2999999993,-96974.58911999999,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,590.0,2.42,2.47,0.697,0.044,21354,482,2.51,2.58,-0.309,0.045,80810,1761,457602.6,2750738.2999999993,-1590939.9100799996,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,591.0,1.9,1.96,0.655,0.047,2828,1011,3.0,3.08,-0.353,0.049,7138,292,48267.8,2750738.2999999993,-127921.79232,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,592.0,1.49,1.52,0.609,0.05,4418,882,3.56,3.67,-0.402,0.053,13835,887,95415.5,2750738.2999999993,-302248.4616,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,593.0,1.12,1.14,0.559,0.053,6506,714,4.16,4.29,-0.456,0.056,7630,351,77209.79999999999,2750738.2999999993,-48645.98304000002,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,594.0,0.82,0.83,0.506,0.055,5378,674,4.87,4.98,-0.514,0.06,4833,18,58577.0,2750738.2999999993,3427.4352000000345,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,595.0,0.58,0.6,0.452,0.054,17988,642,5.62,5.71,-0.574,0.061,20821,80,224143.3,2750738.2999999993,-176226.21167999995,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,596.0,0.39,0.41,0.397,0.053,6935,206,6.45,6.58,-0.637,0.062,4052,65,61877.9,2750738.2999999993,68625.98352000001,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,597.0,0.27,0.28,0.34,0.053,6894,707,7.32,7.47,-0.708,0.064,5488,17,71661.40000000001,2750738.2999999993,8347.367999999986,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,598.0,0.19,0.2,0.281,0.05,10614,525,8.12,8.62,-0.786,0.066,10545,15,122667.0,2750738.2999999993,-97496.0784,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,599.0,0.13,0.15,0.229,0.046,9462,729,9.06,9.46,-0.857,0.064,4979,31,75390.8,2750738.2999999993,68782.31232,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,600.0,0.1,0.11,0.183,0.041,54738,2300,10.03,10.42,-0.926,0.061,75175,238,682993.3,2750738.2999999993,-1381248.7166399998,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,601.0,0.07,0.08,0.135,0.035,13691,262,11.0,11.4,-1.0,0.0,2335,24,47918.50000000001,2750738.2999999993,282680.8152,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,602.0,0.06,0.07,0.104,0.029,10167,289,11.98,12.38,-1.0,0.0,5355,90,29484.300000000003,2750738.2999999993,173933.78256000002,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,603.0,0.04,0.05,0.076,0.023,8924,189,12.97,13.38,-1.0,0.0,4329,23,20525.2,2750738.2999999993,121082.25984,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,604.0,0.04,0.05,0.057,0.018,8808,28,13.96,14.34,-1.0,0.0,2369,0,15854.399999999998,2750738.2999999993,93528.27647999999,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,605.0,0.03,0.04,0.044,0.015,25104,152,14.96,15.34,-1.0,0.0,9496,3,37656.0,2750738.2999999993,222140.2752,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,606.0,0.03,0.04,0.031,0.011,8996,59,15.95,16.33,-1.0,0.0,4286,15,9895.599999999999,2750738.2999999993,58376.123519999994,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,607.0,0.02,0.03,0.028,0.01,7419,15,16.95,17.33,-1.0,0.0,1293,0,7419.0,2750738.2999999993,43766.1648,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,608.0,0.02,0.03,0.023,0.008,7384,6,17.95,18.33,-1.0,0.0,1342,0,5907.200000000001,2750738.2999999993,34847.75424,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,609.0,0.01,0.02,0.021,0.007,8319,106,18.92,19.32,-1.0,0.0,1148,0,5823.3,2750738.2999999993,34352.81136,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,610.0,0.01,0.02,0.02,0.006,46069,20,19.92,20.32,-1.0,0.0,20310,23,27641.399999999998,2750738.2999999993,163062.14688,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,611.0,0.01,0.02,0.015,0.005,5149,0,20.92,21.32,-1.0,0.0,13,1,2574.5,2750738.2999999993,15187.490399999999,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,612.0,0.01,0.02,0.014,0.005,8610,0,21.92,22.32,-1.0,0.0,78,0,4305.0,2750738.2999999993,25396.055999999997,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,613.0,0.01,0.02,0.014,0.004,5151,0,22.91,23.31,-1.0,0.0,565,0,2060.4,2750738.2999999993,12154.71168,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,614.0,0.01,0.02,0.013,0.004,4743,24,23.91,24.31,-1.0,0.0,338,0,1897.2,2750738.2999999993,11191.962239999999,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,615.0,0.01,0.02,0.011,0.003,27643,1,23.16,26.0,-1.0,0.0,2327,7,8292.9,2750738.2999999993,48921.47567999999,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,616.0,0.01,0.02,0.012,0.003,4608,0,24.16,27.98,-1.0,0.0,1459,0,1382.4,2750738.2999999993,8155.054080000001,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,617.0,0.0,0.01,0.008,0.002,6329,1002,25.16,28.98,-1.0,0.0,282,0,1265.8,2750738.2999999993,7467.207359999999,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,618.0,0.01,0.02,0.009,0.002,5143,0,26.12,29.48,-1.0,0.0,111,5,1028.6,2750738.2999999993,6067.917119999999,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,619.0,0.01,0.02,0.009,0.002,2852,1,27.11,30.97,-1.0,0.0,124,0,570.4,2750738.2999999993,3364.9036799999994,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,620.0,0.0,0.01,0.007,0.002,41065,2,28.15,30.88,-1.0,0.0,1711,1,8213.0,2750738.2999999993,48450.1296,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,621.0,0.0,0.01,0.007,0.002,4327,7,29.15,32.97,-1.0,0.0,71,0,865.4,2750738.2999999993,5105.16768,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,622.0,0.0,0.01,0.007,0.002,7339,0,30.15,33.86,-1.0,0.0,7,0,1467.8000000000002,2750738.2999999993,8658.84576,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,623.0,0.0,0.01,0.006,0.001,3445,0,31.15,34.47,-1.0,0.0,40,1,344.5,2750738.2999999993,2032.2743999999998,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,624.0,0.0,0.01,0.004,0.001,2784,1,32.16,35.86,-1.0,0.0,88,0,278.40000000000003,2750738.2999999993,1642.33728,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,625.0,0.0,0.01,0.003,0.001,36584,4,33.16,36.86,-1.0,0.0,3777,0,3658.4000000000005,2750738.2999999993,21581.633280000002,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,626.0,0.0,0.01,0.005,0.001,2911,0,34.15,37.96,-1.0,0.0,54,0,291.1,2750738.2999999993,1717.25712,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,627.0,0.0,0.01,0.004,0.001,3262,0,35.15,38.96,-1.0,0.0,148,0,326.2,2750738.2999999993,1924.3190399999999,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,628.0,0.0,0.01,0.003,0.001,5250,0,36.15,39.85,-1.0,0.0,160,0,525.0,2750738.2999999993,3097.08,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,629.0,0.0,0.01,0.004,0.001,3067,0,37.16,40.85,-1.0,0.0,73,0,306.70000000000005,2750738.2999999993,1809.28464,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,630.0,0.0,0.01,0.003,0.001,40044,0,38.11,41.85,-1.0,0.0,3934,1,4004.4000000000005,2750738.2999999993,23622.75648,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,631.0,0.0,0.01,0.003,0.001,7532,0,39.11,42.85,-1.0,0.0,3,0,753.2,2750738.2999999993,4443.27744,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,632.0,0.0,0.01,0.003,0.001,2913,0,40.15,43.96,-1.0,0.0,1,0,291.3,2750738.2999999993,1718.43696,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,633.0,0.0,0.01,0.003,0.001,7110,0,41.16,44.85,-1.0,0.0,1,0,711.0,2750738.2999999993,4194.3312,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,634.0,0.0,0.01,0.001,0.0,2338,0,42.16,45.85,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,635.0,0.0,0.01,0.001,0.0,39161,0,43.16,46.85,-1.0,0.0,203,0,0.0,2750738.2999999993,0.0,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,636.0,0.0,0.01,0.002,0.001,5139,0,44.15,47.85,-1.0,0.0,1,0,513.9,2750738.2999999993,3031.59888,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,637.0,0.0,0.01,0.002,0.001,2410,0,45.11,48.85,-1.0,0.0,0,0,241.0,2750738.2999999993,1421.7072,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,638.0,0.0,0.01,0.002,0.0,1830,0,46.15,49.96,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,639.0,0.0,0.01,0.002,0.0,2239,0,47.16,50.85,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,640.0,0.0,0.01,0.001,0.0,34034,0,48.16,51.85,-1.0,0.0,76,0,0.0,2750738.2999999993,0.0,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,641.0,0.0,0.01,0.002,0.0,1562,0,49.11,52.85,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,642.0,0.0,0.01,0.001,0.0,2670,0,50.16,53.85,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,643.0,0.0,0.01,0.001,0.0,2627,0,51.11,54.85,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,644.0,0.0,0.01,0.001,0.0,1670,0,52.11,55.85,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,645.0,0.0,0.01,0.001,0.0,17158,0,53.16,56.85,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,646.0,0.0,0.01,0.001,0.0,1218,0,54.16,57.85,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,647.0,0.0,0.01,0.001,0.0,1303,0,55.15,58.85,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,648.0,0.0,0.01,0.001,0.0,2054,0,56.16,59.85,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4284552.974879998]
["2026-03-20T09:30:46.000000000",589.92,649.0,0.0,0.01,0.001,0.0,1227,0,57.11,60.85,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4284552.974879998]
["2026-03-20T09:30:59.000000000",589.61,450.0,138.15,141.64,1.001,0.0,565,0,0.0,0.01,0.0,0.0,20897,0,0.0,2750738.2999999993,0.0,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,455.0,133.15,136.64,1.001,0.0,1028,0,0.0,0.01,-0.001,0.0,6609,0,0.0,2750738.2999999993,0.0,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,460.0,128.15,131.63,1.001,0.0,1474,0,0.0,0.01,-0.001,0.0,11863,0,0.0,2750738.2999999993,0.0,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,465.0,123.15,126.63,1.001,0.0,2141,0,0.0,0.01,-0.001,0.0,4340,0,0.0,2750738.2999999993,0.0,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,470.0,118.15,121.63,1.001,0.0,876,0,0.0,0.01,0.0,0.0,22275,0,0.0,2750738.2999999993,0.0,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,475.0,113.15,116.63,1.001,0.0,3119,1,0.0,0.01,0.0,0.0,4812,0,0.0,2750738.2999999993,0.0,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,480.0,108.15,111.64,1.001,0.0,4030,0,0.0,0.01,-0.001,0.0,15078,0,0.0,2750738.2999999993,0.0,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,485.0,103.15,106.63,1.001,0.0,1286,0,0.0,0.01,-0.001,0.0,6895,0,0.0,2750738.2999999993,0.0,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,490.0,98.15,101.63,1.001,0.0,941,1,0.0,0.01,-0.001,0.0,8543,0,0.0,2750738.2999999993,0.0,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,495.0,93.15,96.63,1.001,0.0,3727,0,0.0,0.01,-0.001,0.0,10728,0,0.0,2750738.2999999993,0.0,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,500.0,88.15,91.63,1.0,0.0,12190,0,0.0,0.01,-0.001,0.0,37663,0,0.0,2750738.2999999993,0.0,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,505.0,83.15,86.63,1.0,0.0,469,0,0.0,0.01,-0.002,0.0,9799,0,0.0,2750738.2999999993,0.0,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,510.0,78.15,81.63,1.0,0.0,1898,0,0.0,0.01,-0.002,0.0,20612,0,0.0,2750738.2999999993,0.0,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,515.0,73.15,76.63,1.0,0.0,786,0,0.0,0.01,-0.002,0.0,15195,0,0.0,2750738.2999999993,0.0,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,520.0,68.15,71.63,0.999,0.0,2665,0,0.0,0.01,-0.002,0.0,43407,2,0.0,2750738.2999999993,0.0,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,525.0,63.15,66.64,0.999,0.0,1495,0,0.0,0.01,-0.003,0.0,23658,1,0.0,2750738.2999999993,0.0,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,530.0,57.83,61.63,0.998,0.0,2227,3,0.0,0.01,-0.004,0.0,18035,351,0.0,2750738.2999999993,0.0,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,535.0,52.83,56.63,0.997,0.001,880,0,0.01,0.02,-0.005,0.001,15106,34,1598.6000000000001,2750738.2999999993,-8387.79186,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,540.0,47.83,51.63,0.996,0.001,4509,0,0.0,0.01,-0.005,0.001,25323,71,2983.2000000000003,2750738.2999999993,-12272.142540000003,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,545.0,42.84,46.63,0.996,0.001,1515,0,0.01,0.02,-0.006,0.001,21239,6,2275.4,2750738.2999999993,-11629.46764,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,550.0,37.84,41.64,0.995,0.001,4399,1,0.01,0.02,-0.007,0.001,52680,1,5707.9,2750738.2999999993,-28466.96041,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,551.0,36.84,40.64,0.994,0.001,0,0,0.01,0.02,-0.008,0.001,3110,0,311.0,2750738.2999999993,-1833.6870999999999,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,552.0,35.84,39.64,0.994,0.001,96,0,0.01,0.02,-0.008,0.001,855,0,95.1,2750738.2999999993,-447.51399000000004,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,553.0,34.84,38.64,0.993,0.001,2,0,0.01,0.02,-0.008,0.001,1199,5,120.10000000000001,2750738.2999999993,-705.7631700000001,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,554.0,33.84,37.64,0.993,0.001,0,0,0.01,0.02,-0.009,0.001,994,5,99.4,2750738.2999999993,-586.07234,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,555.0,33.16,36.64,0.993,0.001,937,3,0.01,0.02,-0.009,0.001,21617,51,2255.4,2750738.2999999993,-12193.1348,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,556.0,31.84,35.64,0.991,0.002,0,0,0.01,0.02,-0.01,0.002,443,0,88.6,2750738.2999999993,-522.39446,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,557.0,30.84,34.64,0.991,0.002,0,0,0.01,0.02,-0.01,0.002,736,0,147.2,2750738.2999999993,-867.9059199999999,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,558.0,29.84,33.64,0.992,0.002,5,0,0.01,0.02,-0.009,0.002,587,0,118.39999999999999,2750738.2999999993,-686.3060399999999,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,559.0,28.84,32.64,0.991,0.002,0,0,0.02,0.03,-0.01,0.002,1297,1,259.4,2750738.2999999993,-1529.4483400000001,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,560.0,27.84,31.64,0.991,0.002,9614,0,0.02,0.03,-0.011,0.002,38670,6,9656.800000000001,2750738.2999999993,-34263.41632,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,561.0,26.84,30.64,0.989,0.002,0,0,0.02,0.03,-0.012,0.002,1044,0,208.8,2750738.2999999993,-1231.1056800000001,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,562.0,25.85,29.64,0.99,0.002,0,0,0.02,0.03,-0.012,0.002,702,0,140.4,2750738.2999999993,-827.81244,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,563.0,24.85,28.64,0.99,0.002,0,0,0.02,0.03,-0.012,0.002,831,0,166.20000000000002,2750738.2999999993,-979.9318200000001,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,564.0,24.17,27.65,0.989,0.002,1,0,0.02,0.03,-0.012,0.002,1230,7,246.2,2750738.2999999993,-1449.2613800000001,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,565.0,23.17,26.65,0.988,0.003,6528,0,0.02,0.03,-0.014,0.003,42994,27,14856.6,2750738.2999999993,-64502.154780000004,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,566.0,23.41,23.84,0.986,0.003,60,0,0.02,0.04,-0.016,0.003,1759,0,545.6999999999999,2750738.2999999993,-3005.242170000001,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,567.0,22.41,22.84,0.984,0.003,0,0,0.03,0.04,-0.018,0.003,8644,0,2593.2000000000003,2750738.2999999993,-15289.766520000003,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,568.0,21.42,21.84,0.984,0.004,6,0,0.02,0.03,-0.018,0.004,1374,0,552.0,2750738.2999999993,-3226.3459200000007,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,569.0,20.42,20.86,0.984,0.004,4,0,0.03,0.04,-0.018,0.004,1716,10,688.0,2750738.2999999993,-4037.6492799999996,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,570.0,19.42,19.87,0.983,0.004,19756,2,0.03,0.05,-0.019,0.004,51582,287,28535.199999999997,2750738.2999999993,-75059.71144,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,571.0,18.43,18.87,0.981,0.004,21,0,0.04,0.05,-0.021,0.004,2727,6,1099.1999999999998,2750738.2999999993,-6381.93864,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,572.0,17.44,17.88,0.979,0.005,50,0,0.04,0.06,-0.023,0.005,3148,3,1599.0,2750738.2999999993,-9133.0589,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,573.0,16.45,16.9,0.977,0.005,31,0,0.05,0.07,-0.024,0.005,3253,91,1642.0000000000002,2750738.2999999993,-9498.617100000001,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,574.0,15.46,15.9,0.974,0.006,4,0,0.06,0.08,-0.028,0.006,3419,35,2053.8,2750738.2999999993,-12081.108900000001,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,575.0,14.48,14.91,0.971,0.007,6509,0,0.08,0.1,-0.031,0.007,48351,115,38402.0,2750738.2999999993,-172693.23134,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,576.0,13.5,13.94,0.966,0.008,19,1,0.1,0.12,-0.036,0.008,2613,126,2105.6,2750738.2999999993,-12235.586720000001,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,577.0,12.53,12.96,0.961,0.009,1,0,0.13,0.15,-0.041,0.009,9537,44,8584.2,2750738.2999999993,-50602.68864,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,578.0,11.59,12.0,0.955,0.01,140,1,0.17,0.19,-0.047,0.01,8831,487,8971.0,2750738.2999999993,-51243.0051,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,579.0,10.64,11.05,0.946,0.012,45,0,0.22,0.24,-0.056,0.012,7072,161,8540.400000000001,2750738.2999999993,-49718.27364,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,580.0,9.71,10.11,0.937,0.013,9918,11,0.29,0.31,-0.065,0.014,60329,285,97354.0,2750738.2999999993,-421967.36792,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,581.0,8.78,9.19,0.925,0.016,52,4,0.37,0.4,-0.077,0.016,7473,87,12040.0,2750738.2999999993,-70007.93296,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,582.0,8.0,8.15,0.914,0.018,217,0,0.48,0.5,-0.088,0.018,7304,204,13537.8,2750738.2999999993,-75214.18925999998,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,583.0,7.13,7.27,0.896,0.02,466,1,0.61,0.63,-0.106,0.021,5623,254,12740.300000000003,2750738.2999999993,-64127.75243000001,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,584.0,6.3,6.43,0.878,0.023,118,0,0.77,0.8,-0.124,0.023,5583,260,13112.3,2750738.2999999993,-74111.02895,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,585.0,5.51,5.62,0.859,0.026,6717,57,0.97,1.0,-0.144,0.027,28519,347,94465.5,2750738.2999999993,-351036.69531000004,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,586.0,4.79,4.85,0.832,0.03,622,4,1.21,1.25,-0.171,0.03,4736,241,16073.999999999998,2750738.2999999993,-72769.66619999999,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,587.0,4.07,4.14,0.805,0.033,1018,75,1.5,1.54,-0.198,0.034,9005,558,33976.4,2750738.2999999993,-160713.53536000004,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,588.0,3.41,3.5,0.772,0.037,2132,7,1.84,1.89,-0.232,0.038,9374,1327,43509.6,2750738.2999999993,-163515.36208,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,589.0,2.82,2.91,0.737,0.04,2518,144,2.25,2.28,-0.268,0.041,6466,845,36582.600000000006,2750738.2999999993,-96923.62945999998,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,590.0,2.29,2.37,0.697,0.044,21354,564,2.71,2.78,-0.309,0.045,80810,1990,457602.6,2750738.2999999993,-1590103.8791399999,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,591.0,1.81,1.89,0.655,0.047,2828,1235,3.22,3.32,-0.353,0.049,7138,357,48267.8,2750738.2999999993,-127854.57006,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,592.0,1.4,1.47,0.609,0.05,4418,955,3.8,3.85,-0.402,0.053,13835,1469,95415.5,2750738.2999999993,-302089.63155,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,593.0,1.05,1.09,0.559,0.053,6506,903,4.44,4.56,-0.456,0.056,7630,398,77209.79999999999,2750738.2999999993,-48620.419820000025,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,594.0,0.76,0.81,0.506,0.055,5378,976,5.15,5.27,-0.514,0.06,4833,21,58577.0,2750738.2999999993,3425.634100000035,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,595.0,0.56,0.58,0.452,0.054,17988,836,5.92,6.0,-0.574,0.061,20821,110,224143.3,2750738.2999999993,-176133.60569,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,596.0,0.38,0.41,0.397,0.053,6935,231,6.72,6.93,-0.637,0.062,4052,80,61877.9,2750738.2999999993,68589.92091000002,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,597.0,0.28,0.29,0.34,0.053,6894,1184,7.63,7.78,-0.708,0.064,5488,25,71661.40000000001,2750738.2999999993,8342.981499999987,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,598.0,0.19,0.2,0.281,0.05,10614,548,8.4,8.88,-0.786,0.066,10545,15,122667.0,2750738.2999999993,-97444.8447,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,599.0,0.14,0.15,0.229,0.046,9462,845,9.34,9.78,-0.857,0.064,4979,31,75390.8,2750738.2999999993,68746.16756,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,600.0,0.1,0.11,0.183,0.041,54738,2432,10.3,10.74,-0.926,0.061,75175,239,682993.3,2750738.2999999993,-1380522.87737,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,601.0,0.08,0.09,0.135,0.035,13691,411,11.28,11.72,-1.0,0.0,2335,24,47918.50000000001,2750738.2999999993,282532.26785000006,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,602.0,0.06,0.08,0.104,0.029,10167,298,12.26,12.7,-1.0,0.0,5355,90,29484.300000000003,2750738.2999999993,173842.38123000003,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,603.0,0.05,0.06,0.076,0.023,8924,194,13.25,13.7,-1.0,0.0,4329,23,20525.2,2750738.2999999993,121018.63172,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,604.0,0.04,0.05,0.057,0.018,8808,28,14.24,14.66,-1.0,0.0,2369,0,15854.399999999998,2750738.2999999993,93479.12783999999,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,605.0,0.03,0.04,0.044,0.015,25104,156,15.23,15.66,-1.0,0.0,9496,3,37656.0,2750738.2999999993,222023.5416,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,606.0,0.03,0.04,0.031,0.011,8996,73,16.23,16.65,-1.0,0.0,4286,15,9895.599999999999,2750738.2999999993,58345.44715999999,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,607.0,0.03,0.04,0.028,0.01,7419,18,17.22,17.65,-1.0,0.0,1293,0,7419.0,2750738.2999999993,43743.1659,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,608.0,0.02,0.03,0.023,0.008,7384,6,18.22,18.65,-1.0,0.0,1342,0,5907.200000000001,2750738.2999999993,34829.441920000005,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,609.0,0.02,0.03,0.021,0.007,8319,190,19.22,19.64,-1.0,0.0,1148,0,5823.3,2750738.2999999993,34334.759130000006,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,610.0,0.02,0.03,0.02,0.006,46069,21,20.21,20.64,-1.0,0.0,20310,23,27641.399999999998,2750738.2999999993,162976.45854,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,611.0,0.01,0.02,0.015,0.005,5149,0,21.21,21.64,-1.0,0.0,13,1,2574.5,2750738.2999999993,15179.509450000001,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,612.0,0.01,0.02,0.014,0.005,8610,0,22.21,22.64,-1.0,0.0,78,0,4305.0,2750738.2999999993,25382.710500000005,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,613.0,0.01,0.02,0.014,0.004,5151,0,23.21,23.63,-1.0,0.0,565,0,2060.4,2750738.2999999993,12148.324440000002,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,614.0,0.01,0.02,0.013,0.004,4743,24,24.2,24.63,-1.0,0.0,338,0,1897.2,2750738.2999999993,11186.08092,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,615.0,0.01,0.02,0.011,0.003,27643,1,23.38,26.0,-1.0,0.0,2327,7,8292.9,2750738.2999999993,48895.76769,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,616.0,0.01,0.02,0.012,0.003,4608,0,24.38,28.2,-1.0,0.0,1459,0,1382.4,2750738.2999999993,8150.768640000001,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,617.0,0.01,0.02,0.008,0.002,6329,1822,25.38,29.2,-1.0,0.0,282,0,1265.8,2750738.2999999993,7463.28338,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,618.0,0.01,0.02,0.009,0.002,5143,0,26.38,30.2,-1.0,0.0,111,5,1028.6,2750738.2999999993,6064.728459999999,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,619.0,0.01,0.02,0.009,0.002,2852,1,27.38,31.2,-1.0,0.0,124,0,570.4,2750738.2999999993,3363.13544,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,620.0,0.0,0.01,0.007,0.002,41065,11,28.38,32.2,-1.0,0.0,1711,1,8213.0,2750738.2999999993,48424.6693,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,621.0,0.0,0.01,0.007,0.002,4327,7,29.38,33.2,-1.0,0.0,71,0,865.4,2750738.2999999993,5102.48494,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,622.0,0.0,0.01,0.007,0.002,7339,0,30.38,33.86,-1.0,0.0,7,0,1467.8000000000002,2750738.2999999993,8654.295580000002,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,623.0,0.0,0.01,0.006,0.001,3445,0,31.38,35.2,-1.0,0.0,40,1,344.5,2750738.2999999993,2031.2064500000001,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,624.0,0.0,0.01,0.004,0.001,2784,1,32.38,35.86,-1.0,0.0,88,0,278.40000000000003,2750738.2999999993,1641.4742400000002,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,625.0,0.0,0.02,0.003,0.001,36584,4,33.38,36.86,-1.0,0.0,3777,0,3658.4000000000005,2750738.2999999993,21570.292240000006,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,626.0,0.0,0.01,0.005,0.001,2911,0,34.38,38.2,-1.0,0.0,54,0,291.1,2750738.2999999993,1716.3547100000003,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,627.0,0.0,0.01,0.004,0.001,3262,0,35.38,39.2,-1.0,0.0,148,0,326.2,2750738.2999999993,1923.30782,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,628.0,0.0,0.01,0.003,0.001,5250,0,36.38,39.85,-1.0,0.0,160,0,525.0,2750738.2999999993,3095.4525,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,629.0,0.0,0.01,0.004,0.001,3067,0,37.38,40.85,-1.0,0.0,73,0,306.70000000000005,2750738.2999999993,1808.3338700000002,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,630.0,0.0,0.01,0.003,0.001,40044,0,38.38,41.85,-1.0,0.0,3934,1,4004.4000000000005,2750738.2999999993,23610.342840000005,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,631.0,0.0,0.01,0.003,0.001,7532,0,39.38,42.85,-1.0,0.0,3,0,753.2,2750738.2999999993,4440.9425200000005,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,632.0,0.0,0.01,0.003,0.001,2913,0,40.38,43.99,-1.0,0.0,1,0,291.3,2750738.2999999993,1717.53393,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,633.0,0.0,0.01,0.003,0.001,7110,0,41.38,44.85,-1.0,0.0,1,0,711.0,2750738.2999999993,4192.127100000001,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,634.0,0.0,0.01,0.001,0.0,2338,0,42.38,45.85,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,635.0,0.0,0.01,0.001,0.0,39161,0,43.38,46.85,-1.0,0.0,203,0,0.0,2750738.2999999993,0.0,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,636.0,0.0,0.01,0.002,0.001,5139,0,44.38,47.85,-1.0,0.0,1,0,513.9,2750738.2999999993,3030.0057899999997,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,637.0,0.0,0.01,0.002,0.001,2410,0,45.38,48.85,-1.0,0.0,0,0,241.0,2750738.2999999993,1420.9601,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,638.0,0.0,0.01,0.002,0.0,1830,0,46.38,49.99,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,639.0,0.0,0.01,0.002,0.0,2239,0,47.38,50.85,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,640.0,0.0,0.01,0.001,0.0,34034,0,48.38,51.85,-1.0,0.0,76,0,0.0,2750738.2999999993,0.0,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,641.0,0.0,0.01,0.002,0.0,1562,0,49.38,52.85,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,642.0,0.0,0.01,0.001,0.0,2670,0,50.38,53.85,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,643.0,0.0,0.01,0.001,0.0,2627,0,51.38,54.85,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,644.0,0.0,0.01,0.001,0.0,1670,0,52.38,55.85,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,645.0,0.0,0.01,0.001,0.0,17158,0,53.38,56.85,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,646.0,0.0,0.01,0.001,0.0,1218,0,54.38,57.85,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,647.0,0.0,0.01,0.001,0.0,1303,0,55.38,58.85,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,648.0,0.0,0.01,0.001,0.0,2054,0,56.38,59.85,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4282301.463789999]
["2026-03-20T09:30:59.000000000",589.61,649.0,0.0,0.01,0.001,0.0,1227,0,57.38,60.85,-1.0,0.0,0,0,0.0,2750738.2999999993,0.0,-4282301.463789999]
["2026-03-20T09:31:11.000000000",589.98,450.0,138.32,141.89,1.0,0.0,565,0,0.0,0.01,0.0,0.0,20897,0,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,455.0,133.32,136.89,1.0,0.0,1028,0,0.0,0.01,0.0,0.0,6609,0,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,460.0,128.27,131.89,1.0,0.0,1474,0,0.0,0.01,0.0,0.0,11863,0,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,465.0,123.27,126.89,1.0,0.0,2141,0,0.0,0.01,0.0,0.0,4340,0,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,470.0,118.23,121.89,1.0,0.0,876,0,0.0,0.01,0.0,0.0,22275,0,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,475.0,113.23,116.64,1.0,0.0,3119,1,0.0,0.01,0.0,0.0,4812,0,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,480.0,108.27,111.89,1.0,0.0,4030,0,0.0,0.01,-0.001,0.0,15078,0,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,485.0,103.27,106.65,1.0,0.0,1286,0,0.0,0.01,-0.001,0.0,6895,0,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,490.0,98.26,101.89,1.0,0.0,941,1,0.0,0.01,-0.001,0.0,8543,0,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,495.0,93.23,96.89,1.0,0.0,3727,0,0.0,0.01,-0.001,0.0,10728,0,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,500.0,88.27,91.89,1.0,0.0,12190,0,0.0,0.01,-0.001,0.0,37663,0,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,505.0,83.27,86.89,1.0,0.0,469,0,0.0,0.01,-0.001,0.0,9799,0,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,510.0,78.28,81.89,1.0,0.0,1898,0,0.0,0.01,-0.001,0.0,20612,0,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,515.0,73.26,76.64,1.0,0.0,786,0,0.0,0.01,-0.001,0.0,15195,0,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,520.0,68.23,71.89,1.0,0.0,2665,0,0.0,0.01,-0.001,0.0,43407,2,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,525.0,63.27,66.89,1.0,0.0,1495,0,0.0,0.01,-0.001,0.0,23658,1,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,530.0,58.23,61.89,1.0,0.0,2227,3,0.0,0.01,-0.001,0.0,18035,351,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,535.0,53.27,56.89,1.0,0.0,880,0,0.01,0.02,-0.002,0.0,15106,49,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,540.0,48.27,51.66,1.0,0.0,4509,0,0.0,0.01,-0.001,0.0,25323,106,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,545.0,43.32,46.66,1.0,0.0,1515,0,0.01,0.02,-0.003,0.001,21239,6,2123.9,2413066.200000001,-12530.58522,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,550.0,38.32,41.89,1.0,0.0,4399,1,0.01,0.02,-0.003,0.001,52680,1,5268.0,2413066.200000001,-31080.1464,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,551.0,37.32,40.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3110,0,311.0,2413066.200000001,-1834.8378,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,552.0,36.32,39.67,1.0,0.0,96,0,0.01,0.02,-0.003,0.001,855,0,85.5,2413066.200000001,-504.4329,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,553.0,35.32,38.67,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1199,5,119.9,2413066.200000001,-707.38602,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,554.0,34.32,37.67,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,994,5,99.4,2413066.200000001,-586.4401200000001,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,555.0,33.37,36.83,1.0,0.0,937,3,0.01,0.02,-0.004,0.001,21617,51,2161.7000000000003,2413066.200000001,-12753.597660000003,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,556.0,32.32,35.67,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,443,0,44.3,2413066.200000001,-261.36114,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,557.0,31.32,34.89,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,736,0,73.6,2413066.200000001,-434.22528,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,558.0,30.32,33.89,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,587,0,58.699999999999996,2413066.200000001,-346.31826,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,559.0,29.32,32.66,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,1297,1,129.7,2413066.200000001,-765.20406,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,560.0,28.28,31.89,1.0,0.0,9614,0,0.02,0.03,-0.006,0.001,38670,12,3867.0,2413066.200000001,-22814.5266,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,561.0,27.28,30.65,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1044,0,104.4,2413066.200000001,-615.93912,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,562.0,26.28,29.89,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,702,0,70.2,2413066.200000001,-414.16596000000004,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,563.0,25.28,28.89,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,831,0,83.10000000000001,2413066.200000001,-490.27338000000003,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,564.0,24.33,27.31,1.0,0.0,1,0,0.02,0.03,-0.006,0.002,1230,7,246.0,2413066.200000001,-1451.3508000000002,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,565.0,23.33,26.9,1.0,0.0,6528,0,0.02,0.03,-0.007,0.002,42994,27,8598.8,2413066.200000001,-50731.20023999999,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,566.0,23.87,24.25,1.0,0.0,60,0,0.02,0.03,-0.007,0.002,1759,0,351.8,2413066.200000001,-2075.54964,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,567.0,22.87,23.25,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,8644,0,1728.8,2413066.200000001,-10199.57424,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,568.0,21.85,22.27,1.0,0.0,6,0,0.02,0.03,-0.008,0.002,1374,0,274.8,2413066.200000001,-1621.2650400000002,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,569.0,20.87,21.23,1.0,0.0,4,0,0.02,0.03,-0.01,0.003,1716,10,514.8,2413066.200000001,-3037.2170399999995,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,570.0,19.88,20.27,1.0,0.0,19756,2,0.03,0.04,-0.011,0.003,51582,287,15474.6,2413066.200000001,-91297.04508000001,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,571.0,18.88,19.22,1.0,0.0,21,0,0.03,0.04,-0.012,0.004,2727,6,1090.8,2413066.200000001,-6435.50184,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,572.0,17.86,18.24,1.0,0.0,50,0,0.03,0.04,-0.014,0.004,3148,5,1259.2,2413066.200000001,-7429.02816,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,573.0,16.87,17.23,1.0,0.0,31,0,0.04,0.05,-0.018,0.005,3253,184,1626.5,2413066.200000001,-9596.0247,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,574.0,15.9,16.28,1.0,0.0,4,0,0.05,0.06,-0.02,0.006,3419,128,2051.4,2413066.200000001,-12102.84972,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,575.0,14.91,15.25,1.0,0.0,6509,0,0.07,0.08,-0.025,0.008,48351,121,38680.8,2413066.200000001,-228208.98384000003,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,576.0,13.93,14.3,0.96,0.003,19,1,0.08,0.09,-0.029,0.009,2613,150,2357.3999999999996,2413066.200000001,-13840.930800000002,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,577.0,12.95,13.33,0.955,0.007,1,0,0.1,0.11,-0.038,0.011,9537,46,10491.4,2413066.200000001,-61888.902,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,578.0,11.98,12.37,0.947,0.011,140,1,0.14,0.15,-0.05,0.014,8831,519,12517.400000000001,2413066.200000001,-72033.01812000001,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,579.0,11.03,11.38,0.939,0.014,45,0,0.17,0.18,-0.06,0.016,7072,175,11378.199999999999,2413066.200000001,-66385.72956,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,580.0,10.08,10.43,0.925,0.019,9918,11,0.22,0.24,-0.075,0.02,60329,466,139502.19999999998,2413066.200000001,-600681.0572399999,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,581.0,9.16,9.49,0.906,0.023,52,4,0.29,0.31,-0.095,0.024,7473,172,18054.8,2413066.200000001,-105108.47688000002,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,582.0,8.27,8.53,0.883,0.029,217,0,0.38,0.41,-0.119,0.029,7304,242,21810.9,2413066.200000001,-121254.45954,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,583.0,7.42,7.59,0.854,0.034,466,46,0.5,0.52,-0.147,0.034,5623,365,20702.600000000002,2413066.200000001,-103445.91324000002,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,584.0,6.56,6.76,0.82,0.039,118,0,0.64,0.67,-0.181,0.039,5583,416,22233.9,2413066.200000001,-125745.3873,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,585.0,5.74,5.94,0.782,0.045,6717,62,0.81,0.85,-0.219,0.045,28519,841,158562.0,2413066.200000001,-578823.4782,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,586.0,4.99,5.13,0.737,0.051,622,4,1.03,1.07,-0.265,0.05,4736,292,26852.2,2413066.200000001,-120991.91844000001,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,587.0,4.28,4.37,0.685,0.055,1018,104,1.29,1.33,-0.316,0.055,9005,756,55126.5,2413066.200000001,-259169.36430000002,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,588.0,3.62,3.68,0.63,0.06,2132,10,1.6,1.65,-0.371,0.06,9374,1565,69035.99999999999,2413066.200000001,-256358.10959999997,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,589.0,3.01,3.05,0.569,0.063,2518,168,1.98,2.03,-0.431,0.063,6466,1145,56599.2,2413066.200000001,-146742.18552,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,590.0,2.45,2.49,0.506,0.065,21354,804,2.42,2.47,-0.495,0.065,80810,2453,664066.0000000001,2413066.200000001,-2280060.3072,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,591.0,1.95,1.98,0.441,0.064,2828,1508,2.91,2.96,-0.559,0.064,7138,466,63782.399999999994,2413066.200000001,-162740.08320000002,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,592.0,1.51,1.54,0.376,0.063,4418,1269,3.46,3.53,-0.624,0.063,13835,1498,114993.90000000001,2413066.200000001,-350018.02457999997,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,593.0,1.14,1.16,0.312,0.06,6506,1296,4.05,4.2,-0.687,0.059,7630,411,84053.0,2413066.200000001,-35286.703799999974,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,594.0,0.83,0.85,0.252,0.055,5378,1265,4.73,4.92,-0.748,0.055,4833,24,56160.5,2413066.200000001,17684.650500000014,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,595.0,0.59,0.61,0.198,0.048,17988,1268,5.48,5.71,-0.801,0.048,20821,132,186283.19999999998,2413066.200000001,-80227.84032000003,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,596.0,0.42,0.43,0.15,0.041,6935,258,6.28,6.55,-0.849,0.041,4052,90,45046.700000000004,2413066.200000001,69737.40594000003,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,597.0,0.29,0.3,0.114,0.034,6894,1335,7.14,7.43,-0.886,0.034,5488,25,42098.8,2413066.200000001,28203.403920000004,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,598.0,0.2,0.21,0.084,0.027,10614,648,8.03,8.36,-0.916,0.027,10545,15,57129.29999999999,2413066.200000001,1099.1327399999998,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,599.0,0.15,0.16,0.064,0.021,9462,950,8.96,9.3,-0.936,0.021,4979,31,30326.100000000002,2413066.200000001,55542.48714,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,600.0,0.11,0.12,0.05,0.017,54738,2617,9.92,10.26,-0.95,0.017,75175,247,220852.1,2413066.200000001,-204976.16142000005,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,601.0,0.08,0.09,0.039,0.014,13691,547,10.9,11.24,-0.961,0.014,2335,24,22436.4,2413066.200000001,93797.38032000001,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,602.0,0.06,0.07,0.031,0.011,10167,383,11.83,12.22,-0.969,0.011,5355,90,17074.2,2413066.200000001,31228.82136,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,603.0,0.05,0.06,0.025,0.009,8924,249,12.87,13.21,-0.975,0.009,4329,23,11927.699999999999,2413066.200000001,24398.622899999995,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,604.0,0.04,0.05,0.022,0.008,8808,28,13.86,14.2,-0.978,0.008,2369,0,8941.6,2413066.200000001,30391.049759999998,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,605.0,0.03,0.05,0.015,0.005,25104,421,14.84,15.19,-0.985,0.005,9496,3,17300.0,2413066.200000001,46042.0392,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,606.0,0.03,0.04,0.014,0.005,8996,73,15.79,16.19,-0.986,0.005,4286,15,6641.0,2413066.200000001,13894.029000000004,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,607.0,0.03,0.04,0.013,0.005,7419,19,16.83,17.21,-0.987,0.005,1293,0,4356.0,2413066.200000001,18071.0874,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,608.0,0.02,0.03,0.01,0.003,7384,7,17.78,18.18,-0.99,0.003,1342,0,2617.8,2413066.200000001,10693.977480000001,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,609.0,0.02,0.03,0.009,0.003,8319,191,18.78,19.18,-0.991,0.003,1148,0,2840.1,2413066.200000001,12692.239740000003,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,610.0,0.02,0.03,0.009,0.003,46069,77,19.82,20.18,-0.991,0.003,20310,23,19913.7,2413066.200000001,45591.884459999994,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,611.0,0.01,0.02,0.006,0.002,5149,0,20.82,21.18,-0.994,0.002,13,1,1032.4,2413066.200000001,6060.27456,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,612.0,0.01,0.02,0.006,0.002,8610,23,21.79,22.17,-0.994,0.002,78,0,1737.5999999999997,2413066.200000001,10067.418720000001,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,613.0,0.01,0.02,0.005,0.002,5151,0,22.79,23.17,-0.994,0.002,565,0,1143.2,2413066.200000001,5411.29656,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,614.0,0.01,0.02,0.005,0.002,4743,24,23.77,24.17,-0.995,0.002,338,0,1016.2,2413066.200000001,5197.7238,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,615.0,0.01,0.02,0.005,0.002,27643,1,23.79,25.8,-0.995,0.002,2327,7,5994.0,2413066.200000001,29871.867360000004,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,616.0,0.0,0.01,0.005,0.001,4608,0,24.13,27.7,-0.995,0.001,1459,0,606.7,2413066.200000001,1857.8470200000002,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,617.0,0.01,0.02,0.005,0.001,6329,1822,25.36,28.7,-0.995,0.001,282,0,661.1,2413066.200000001,3567.6090599999998,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,618.0,0.0,0.01,0.005,0.001,5143,56,26.13,29.7,-0.995,0.001,111,5,525.4,2413066.200000001,2968.77936,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,619.0,0.0,0.01,0.002,0.001,2852,3,27.73,30.7,-0.998,0.001,124,0,297.6,2413066.200000001,1609.4654399999997,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,620.0,0.0,0.01,0.002,0.001,41065,11,28.22,31.65,-0.998,0.001,1711,1,4277.599999999999,2413066.200000001,23218.07292,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,621.0,0.0,0.01,0.002,0.001,4327,7,29.13,32.7,-0.998,0.001,71,0,439.79999999999995,2413066.200000001,2510.9548800000002,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,622.0,0.0,0.01,0.002,0.001,7339,0,30.13,33.7,-0.998,0.001,7,0,734.6,2413066.200000001,4325.733360000001,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,623.0,0.0,0.01,0.002,0.0,3445,0,31.2,34.65,-0.998,0.0,40,1,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,624.0,0.0,0.01,0.002,0.0,2784,1,32.13,35.7,-0.998,0.0,88,0,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,625.0,0.0,0.01,0.003,0.001,36584,4,33.13,36.7,-0.997,0.001,3777,0,4036.1000000000004,2413066.200000001,19355.473860000002,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,626.0,0.0,0.01,0.002,0.0,2911,0,34.13,37.7,-0.998,0.0,54,0,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,627.0,0.0,0.01,0.001,0.0,3262,0,35.13,38.7,-0.998,0.0,148,0,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,628.0,0.0,0.01,0.001,0.0,5250,0,36.36,39.7,-0.998,0.0,160,0,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,629.0,0.0,0.01,0.001,0.0,3067,0,37.13,40.7,-0.998,0.0,73,0,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,630.0,0.0,0.01,0.001,0.0,40044,0,38.13,41.75,-0.999,0.0,3934,1,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,631.0,0.0,0.01,0.001,0.0,7532,0,39.13,42.75,-0.999,0.0,3,0,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,632.0,0.0,0.01,0.001,0.0,2913,0,40.13,43.75,-0.999,0.0,1,0,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,633.0,0.0,0.01,0.001,0.0,7110,0,41.13,44.75,-0.999,0.0,1,0,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,634.0,0.0,0.01,0.001,0.0,2338,0,42.13,45.75,-0.999,0.0,0,0,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,635.0,0.0,0.01,0.001,0.0,39161,0,43.13,46.75,-0.999,0.0,203,0,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,636.0,0.0,0.01,0.001,0.0,5139,0,44.36,47.75,-0.999,0.0,1,0,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,637.0,0.0,0.01,0.001,0.0,2410,0,45.13,48.75,-0.999,0.0,0,0,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,638.0,0.0,0.01,0.001,0.0,1830,0,46.13,49.75,-0.999,0.0,0,0,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,639.0,0.0,0.01,0.001,0.0,2239,0,47.13,50.74,-0.999,0.0,0,0,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,640.0,0.0,0.01,0.001,0.0,34034,0,48.13,51.74,-0.999,0.0,76,0,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,641.0,0.0,0.01,0.001,0.0,1562,0,49.13,52.74,-0.999,0.0,0,0,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,642.0,0.0,0.01,0.001,0.0,2670,0,50.37,53.74,-0.999,0.0,0,0,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,643.0,0.0,0.01,0.001,0.0,2627,0,51.61,54.74,-0.999,0.0,0,0,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,644.0,0.0,0.01,0.001,0.0,1670,0,52.13,55.74,-0.999,0.0,0,0,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,645.0,0.0,0.01,0.001,0.0,17158,0,53.13,56.74,-0.999,0.0,0,0,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,646.0,0.0,0.01,0.001,0.0,1218,0,54.13,57.75,-0.999,0.0,0,0,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,647.0,0.0,0.01,0.001,0.0,1303,0,55.13,58.74,-0.999,0.0,0,0,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,648.0,0.0,0.01,0.001,0.0,2054,0,56.13,59.74,-0.999,0.0,0,0,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:11.000000000",589.98,649.0,0.0,0.01,0.001,0.0,1227,0,57.13,60.74,-0.999,0.0,0,0,0.0,2413066.200000001,0.0,-5641012.352759998]
["2026-03-20T09:31:24.000000000",589.46,450.0,138.57,141.44,1.0,0.0,565,0,0.0,0.01,0.0,0.0,20897,0,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,455.0,133.57,136.44,1.0,0.0,1028,0,0.0,0.01,0.0,0.0,6609,0,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,460.0,128.37,131.44,1.0,0.0,1474,0,0.0,0.01,0.0,0.0,11863,0,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,465.0,123.37,126.44,1.0,0.0,2141,0,0.0,0.01,0.0,0.0,4340,0,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,470.0,118.33,121.44,1.0,0.0,876,0,0.0,0.01,0.0,0.0,22275,0,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,475.0,113.33,116.44,1.0,0.0,3119,1,0.0,0.01,0.0,0.0,4812,0,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,480.0,108.37,111.44,1.0,0.0,4030,0,0.0,0.01,-0.001,0.0,15078,0,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,485.0,103.37,106.44,1.0,0.0,1286,0,0.0,0.01,-0.001,0.0,6895,0,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,490.0,98.36,101.44,1.0,0.0,941,1,0.0,0.01,-0.001,0.0,8543,0,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,495.0,93.33,96.44,1.0,0.0,3727,0,0.0,0.01,-0.001,0.0,10728,0,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,500.0,88.37,91.44,1.0,0.0,12190,0,0.0,0.01,-0.001,0.0,37663,0,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,505.0,83.37,86.44,1.0,0.0,469,0,0.0,0.01,-0.001,0.0,9799,0,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,510.0,78.38,81.44,1.0,0.0,1898,0,0.0,0.01,-0.001,0.0,20612,0,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,515.0,73.36,76.44,1.0,0.0,786,0,0.0,0.01,-0.001,0.0,15195,0,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,520.0,68.33,71.44,1.0,0.0,2665,0,0.0,0.01,-0.001,0.0,43407,2,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,525.0,63.38,66.44,1.0,0.0,1495,0,0.0,0.01,-0.001,0.0,23658,1,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,530.0,58.33,61.44,1.0,0.0,2227,3,0.0,0.01,-0.001,0.0,18035,351,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,535.0,53.42,56.44,1.0,0.0,880,0,0.01,0.02,-0.002,0.0,15106,59,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,540.0,48.42,51.44,1.0,0.0,4509,0,0.0,0.01,-0.001,0.0,25323,107,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,545.0,43.67,46.44,1.0,0.0,1515,0,0.01,0.02,-0.003,0.001,21239,7,2123.9,2381143.0999999996,-12519.54094,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,550.0,38.86,41.44,1.0,0.0,4399,1,0.01,0.02,-0.003,0.001,52680,1,5268.0,2381143.0999999996,-31052.752800000002,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,551.0,37.67,40.44,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3110,0,311.0,2381143.0999999996,-1833.2206,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,552.0,36.67,39.44,1.0,0.0,96,0,0.01,0.02,-0.003,0.001,855,0,85.5,2381143.0999999996,-503.98830000000004,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,553.0,35.67,38.44,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1199,5,119.9,2381143.0999999996,-706.7625400000001,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,554.0,34.67,37.44,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,994,5,99.4,2381143.0999999996,-585.9232400000001,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,555.0,33.72,36.44,1.0,0.0,937,3,0.01,0.02,-0.004,0.001,21617,51,2161.7000000000003,2381143.0999999996,-12742.356820000003,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,556.0,32.67,35.44,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,443,0,44.3,2381143.0999999996,-261.13078,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,557.0,31.67,34.44,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,736,0,73.6,2381143.0999999996,-433.84256000000005,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,558.0,30.67,33.44,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,587,0,58.699999999999996,2381143.0999999996,-346.01302,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,559.0,29.67,32.44,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,1297,1,129.7,2381143.0999999996,-764.52962,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,560.0,28.63,31.44,1.0,0.0,9614,0,0.02,0.03,-0.006,0.001,38670,23,3867.0,2381143.0999999996,-22794.418200000004,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,561.0,27.63,30.44,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,1044,0,208.8,2381143.0999999996,-1230.7924800000003,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,562.0,26.63,29.44,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,702,0,140.4,2381143.0999999996,-827.6018400000002,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,563.0,25.63,28.44,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,831,0,166.20000000000002,2381143.0999999996,-979.6825200000003,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,564.0,24.68,27.21,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1230,7,246.0,2381143.0999999996,-1450.0716,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,565.0,23.68,24.9,1.0,0.0,6528,0,0.02,0.03,-0.007,0.002,42994,37,8598.8,2381143.0999999996,-50686.48648,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,566.0,23.35,23.68,1.0,0.0,60,0,0.02,0.03,-0.007,0.002,1759,0,351.8,2381143.0999999996,-2073.7202800000005,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,567.0,22.35,22.68,1.0,0.0,0,0,0.02,0.04,-0.008,0.002,8644,0,1728.8,2381143.0999999996,-10190.584480000001,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,568.0,21.37,21.68,1.0,0.0,6,0,0.02,0.03,-0.008,0.002,1374,0,274.8,2381143.0999999996,-1619.83608,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,569.0,20.35,20.68,1.0,0.0,4,0,0.03,0.04,-0.011,0.003,1716,20,514.8,2381143.0999999996,-3034.5400799999998,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,570.0,19.32,19.69,1.0,0.0,19756,2,0.03,0.04,-0.011,0.003,51582,311,15474.6,2381143.0999999996,-91216.57716,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,571.0,18.3,18.7,1.0,0.0,21,0,0.03,0.05,-0.012,0.004,2727,6,1090.8,2381143.0999999996,-6429.82968,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,572.0,17.31,17.71,1.0,0.0,50,0,0.04,0.06,-0.014,0.004,3148,5,1259.2,2381143.0999999996,-7422.4803200000015,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,573.0,16.37,16.71,1.0,0.0,31,0,0.04,0.06,-0.016,0.005,3253,184,1626.5,2381143.0999999996,-9587.566900000002,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,574.0,15.38,15.72,1.0,0.0,4,0,0.06,0.07,-0.019,0.006,3419,230,2051.4,2381143.0999999996,-12092.182440000002,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,575.0,14.4,14.74,1.0,0.0,6509,0,0.07,0.08,-0.026,0.008,48351,129,38680.8,2381143.0999999996,-228007.84368000005,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,576.0,13.42,13.76,0.958,0.003,19,1,0.09,0.1,-0.03,0.009,2613,251,2357.3999999999996,2381143.0999999996,-13828.731600000001,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,577.0,12.45,12.78,0.953,0.007,1,0,0.12,0.13,-0.039,0.011,9537,47,10491.4,2381143.0999999996,-61834.35400000001,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,578.0,11.49,11.82,0.946,0.011,140,1,0.16,0.17,-0.048,0.014,8831,552,12517.400000000001,2381143.0999999996,-71969.52924,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,579.0,10.54,10.87,0.934,0.015,45,0,0.21,0.22,-0.063,0.017,7072,393,12089.9,2381143.0999999996,-70469.35354000001,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,580.0,9.57,9.91,0.919,0.02,9918,17,0.27,0.28,-0.08,0.021,60329,477,146526.90000000002,2381143.0999999996,-629866.8935400001,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,581.0,8.72,8.99,0.9,0.024,52,4,0.36,0.38,-0.1,0.025,7473,189,18807.3,2381143.0999999996,-109390.21842000005,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,582.0,7.84,7.99,0.875,0.03,217,0,0.46,0.49,-0.126,0.03,7304,275,22563.0,2381143.0999999996,-125325.09060000001,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,583.0,7.0,7.11,0.846,0.035,466,46,0.6,0.62,-0.155,0.035,5623,420,21311.5,2381143.0999999996,-106394.58270000001,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,584.0,6.15,6.28,0.811,0.041,118,0,0.77,0.79,-0.19,0.041,5583,482,23374.100000000002,2381143.0999999996,-132077.35490000003,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,585.0,5.36,5.48,0.77,0.046,6717,82,0.97,1.0,-0.231,0.046,28519,995,162085.6,2381143.0999999996,-591164.7183200001,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,586.0,4.62,4.71,0.723,0.052,622,5,1.22,1.26,-0.277,0.052,4736,348,27861.6,2381143.0999999996,-126101.99888,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,587.0,3.93,4.0,0.671,0.057,1018,110,1.5,1.56,-0.33,0.056,9005,831,56230.600000000006,2381143.0999999996,-263048.88284000003,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,588.0,3.3,3.35,0.614,0.061,2132,45,1.87,1.92,-0.387,0.061,9374,1652,70186.6,2381143.0999999996,-260401.02852,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,589.0,2.7,2.76,0.552,0.063,2518,185,2.28,2.32,-0.448,0.063,6466,1223,56599.2,2381143.0999999996,-146612.84904,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,590.0,2.21,2.23,0.488,0.064,21354,976,2.78,2.8,-0.512,0.064,80810,2531,653849.6,2381143.0999999996,-2243003.7606400005,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,591.0,1.73,1.76,0.423,0.064,2828,1627,3.28,3.34,-0.577,0.064,7138,536,63782.399999999994,2381143.0999999996,-162596.64640000003,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,592.0,1.34,1.37,0.358,0.062,4418,1370,3.88,3.94,-0.642,0.062,13835,1513,113168.59999999999,2381143.0999999996,-344158.57884000003,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,593.0,1.0,1.01,0.294,0.059,6506,1482,4.51,4.62,-0.706,0.059,7630,438,83402.4,2381143.0999999996,-39090.62935999999,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,594.0,0.72,0.74,0.235,0.053,5378,1598,5.24,5.35,-0.765,0.053,4833,28,54118.3,2381143.0999999996,17026.552099999994,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,595.0,0.51,0.53,0.182,0.046,17988,1679,6.0,6.15,-0.818,0.046,20821,145,178521.4,2381143.0999999996,-76817.24828,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,596.0,0.36,0.38,0.14,0.039,6935,376,6.85,7.0,-0.86,0.039,4052,91,42849.299999999996,2381143.0999999996,66277.11402,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,597.0,0.25,0.27,0.103,0.032,6894,1377,7.75,7.9,-0.897,0.032,5488,25,39622.4,2381143.0999999996,26520.984319999996,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,598.0,0.18,0.19,0.076,0.025,10614,662,8.54,8.91,-0.923,0.025,10545,16,52897.5,2381143.0999999996,1016.8185000000135,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,599.0,0.13,0.14,0.059,0.02,9462,953,9.49,9.84,-0.941,0.02,4979,31,28882.0,2381143.0999999996,52850.983600000014,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,600.0,0.1,0.11,0.047,0.016,54738,2838,10.45,10.78,-0.953,0.016,75175,261,207860.80000000002,2381143.0999999996,-192748.70432,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,601.0,0.07,0.08,0.035,0.013,13691,560,11.43,11.74,-0.965,0.013,2335,24,20833.8,2381143.0999999996,87020.80088000001,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,602.0,0.06,0.07,0.027,0.01,10167,400,12.48,12.8,-0.973,0.01,5355,91,15522.0,2381143.0999999996,28364.8152,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,603.0,0.05,0.06,0.023,0.008,8924,250,13.4,13.74,-0.977,0.008,4329,23,10602.4,2381143.0999999996,21668.5496,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,604.0,0.04,0.05,0.019,0.007,8808,210,14.39,14.78,-0.981,0.007,2369,0,7823.900000000001,2381143.0999999996,26568.73058,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,605.0,0.04,0.05,0.018,0.006,25104,453,15.39,15.78,-0.982,0.006,9496,4,20760.0,2381143.0999999996,55201.75008,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,606.0,0.03,0.04,0.014,0.005,8996,73,16.38,16.77,-0.986,0.005,4286,15,6641.0,2381143.0999999996,13881.783000000003,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,607.0,0.03,0.04,0.013,0.004,7419,19,17.38,17.71,-0.987,0.004,1293,0,3484.7999999999997,2381143.0999999996,14444.127840000003,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,608.0,0.02,0.03,0.01,0.003,7384,9,18.38,18.71,-0.99,0.003,1342,0,2617.8,2381143.0999999996,10684.551960000003,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,609.0,0.02,0.03,0.009,0.003,8319,191,19.37,19.71,-0.991,0.003,1148,0,2840.1,2381143.0999999996,12681.052980000002,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,610.0,0.02,0.03,0.009,0.003,46069,87,20.37,20.76,-0.991,0.003,20310,23,19913.7,2381143.0999999996,45551.700419999994,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,611.0,0.01,0.02,0.006,0.002,5149,0,21.37,21.68,-0.994,0.002,13,1,1032.4,2381143.0999999996,6054.933120000001,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,612.0,0.01,0.02,0.006,0.002,8610,23,22.37,22.68,-0.994,0.002,78,0,1737.5999999999997,2381143.0999999996,10058.545440000002,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,613.0,0.01,0.02,0.005,0.002,5151,0,23.36,23.75,-0.995,0.002,565,0,1143.2,2381143.0999999996,5406.52712,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,614.0,0.01,0.02,0.005,0.002,4743,24,24.36,24.75,-0.995,0.002,338,0,1016.2,2381143.0999999996,5193.1426,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,615.0,0.01,0.02,0.005,0.002,27643,1,23.89,25.7,-0.995,0.002,2327,7,5994.0,2381143.0999999996,29845.538720000004,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,616.0,0.01,0.02,0.004,0.001,4608,0,24.6,27.35,-0.996,0.001,1459,0,606.7,2381143.0999999996,1856.2095400000003,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,617.0,0.01,0.02,0.005,0.001,6329,1962,25.6,28.35,-0.995,0.001,282,0,661.1,2381143.0999999996,3564.46462,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,618.0,0.0,0.01,0.002,0.001,5143,56,26.6,29.35,-0.998,0.001,111,5,525.4,2381143.0999999996,2966.16272,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,619.0,0.0,0.01,0.002,0.001,2852,3,27.83,30.35,-0.998,0.001,124,0,297.6,2381143.0999999996,1608.0468799999999,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,620.0,0.0,0.01,0.002,0.001,41065,11,28.59,31.3,-0.998,0.001,1711,1,4277.599999999999,2381143.0999999996,23197.60884,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,621.0,0.0,0.01,0.002,0.001,4327,7,29.59,32.35,-0.998,0.001,71,0,439.79999999999995,2381143.0999999996,2508.7417600000003,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,622.0,0.0,0.01,0.002,0.0,7339,0,30.59,33.35,-0.998,0.0,7,0,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,623.0,0.0,0.01,0.002,0.0,3445,0,31.59,34.3,-0.998,0.0,40,1,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,624.0,0.0,0.01,0.002,0.0,2784,1,32.59,35.35,-0.998,0.0,88,0,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,625.0,0.0,0.02,0.002,0.001,36584,4,33.6,36.35,-0.998,0.0,3777,0,3658.4000000000005,2381143.0999999996,21564.804640000006,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,626.0,0.0,0.01,0.001,0.0,2911,0,34.59,37.35,-0.998,0.0,54,0,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,627.0,0.0,0.01,0.001,0.0,3262,0,35.59,38.35,-0.998,0.0,148,0,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,628.0,0.0,0.01,0.001,0.0,5250,0,36.59,39.35,-0.998,0.0,160,0,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,629.0,0.0,0.01,0.001,0.0,3067,0,37.59,40.4,-0.999,0.0,73,0,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,630.0,0.0,0.01,0.001,0.0,40044,0,38.59,41.65,-0.999,0.0,3934,1,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,631.0,0.0,0.01,0.001,0.0,7532,0,39.59,42.65,-0.999,0.0,3,0,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,632.0,0.0,0.01,0.001,0.0,2913,0,40.59,43.65,-0.999,0.0,1,0,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,633.0,0.0,0.01,0.001,0.0,7110,0,41.59,44.65,-0.999,0.0,1,0,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,634.0,0.0,0.01,0.001,0.0,2338,0,42.59,45.65,-0.999,0.0,0,0,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,635.0,0.0,0.01,0.001,0.0,39161,0,43.59,46.65,-0.999,0.0,203,0,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,636.0,0.0,0.01,0.001,0.0,5139,0,44.59,47.65,-0.999,0.0,1,0,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,637.0,0.0,0.01,0.001,0.0,2410,0,45.59,48.65,-0.999,0.0,0,0,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,638.0,0.0,0.01,0.001,0.0,1830,0,46.59,49.65,-0.999,0.0,0,0,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,639.0,0.0,0.01,0.001,0.0,2239,0,47.59,50.64,-0.999,0.0,0,0,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,640.0,0.0,0.01,0.001,0.0,34034,0,48.59,51.63,-0.999,0.0,76,0,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,641.0,0.0,0.01,0.001,0.0,1562,0,49.59,52.64,-0.999,0.0,0,0,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,642.0,0.0,0.01,0.001,0.0,2670,0,50.59,53.64,-0.999,0.0,0,0,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,643.0,0.0,0.01,0.001,0.0,2627,0,51.66,54.64,-0.999,0.0,0,0,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,644.0,0.0,0.01,0.001,0.0,1670,0,52.59,55.64,-0.999,0.0,0,0,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,645.0,0.0,0.01,0.001,0.0,17158,0,53.59,56.64,-0.999,0.0,0,0,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,646.0,0.0,0.01,0.001,0.0,1218,0,54.59,57.65,-0.999,0.0,0,0,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,647.0,0.0,0.01,0.001,0.0,1303,0,55.59,58.64,-0.999,0.0,0,0,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,648.0,0.0,0.01,0.001,0.0,2054,0,56.59,59.64,-0.999,0.0,0,0,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:24.000000000",589.46,649.0,0.0,0.01,0.001,0.0,1227,0,57.59,60.64,-0.999,0.0,0,0,0.0,2381143.0999999996,0.0,-5684710.388340001]
["2026-03-20T09:31:36.000000000",589.01,450.0,137.67,140.87,1.0,0.0,565,0,0.0,0.01,0.0,0.0,20897,0,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,455.0,132.68,135.87,1.0,0.0,1028,0,0.0,0.01,0.0,0.0,6609,0,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,460.0,127.52,130.89,1.0,0.0,1474,0,0.0,0.01,0.0,0.0,11863,0,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,465.0,122.53,125.87,1.0,0.0,2141,0,0.0,0.01,0.0,0.0,4340,0,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,470.0,117.52,120.87,1.0,0.0,876,0,0.0,0.01,0.0,0.0,22275,0,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,475.0,112.52,115.87,1.0,0.0,3119,1,0.0,0.01,0.0,0.0,4812,0,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,480.0,107.52,110.87,1.0,0.0,4030,0,0.0,0.01,-0.001,0.0,15078,0,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,485.0,103.46,105.87,1.0,0.0,1286,0,0.0,0.01,-0.001,0.0,6895,0,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,490.0,97.53,100.87,1.0,0.0,941,1,0.0,0.01,-0.001,0.0,8543,0,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,495.0,92.52,95.87,1.0,0.0,3727,0,0.0,0.01,-0.001,0.0,10728,0,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,500.0,87.56,90.87,1.0,0.0,12190,0,0.0,0.01,-0.001,0.0,37663,0,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,505.0,82.52,85.89,1.0,0.0,469,0,0.0,0.01,-0.001,0.0,9799,0,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,510.0,77.53,80.89,1.0,0.0,1898,0,0.0,0.01,-0.001,0.0,20612,0,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,515.0,72.52,75.87,1.0,0.0,786,0,0.0,0.01,-0.001,0.0,15195,0,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,520.0,67.52,70.87,1.0,0.0,2665,0,0.0,0.01,-0.001,0.0,43407,2,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,525.0,62.53,65.87,1.0,0.0,1495,0,0.0,0.01,-0.001,0.0,23658,1,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,530.0,57.52,60.87,1.0,0.0,2227,3,0.0,0.01,-0.001,0.0,18035,351,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,535.0,53.0,55.87,1.0,0.0,880,0,0.01,0.02,-0.002,0.0,15106,65,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,540.0,48.02,50.87,1.0,0.0,4509,0,0.0,0.01,-0.001,0.0,25323,107,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,545.0,43.72,45.87,1.0,0.0,1515,0,0.01,0.02,-0.003,0.001,21239,7,2123.9,2339209.4000000004,-12509.98339,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,550.0,38.72,40.87,1.0,0.0,4399,1,0.01,0.02,-0.003,0.001,52680,1,5268.0,2339209.4000000004,-31029.046800000004,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,551.0,37.72,39.87,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3110,0,311.0,2339209.4000000004,-1831.8211,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,552.0,36.05,38.87,1.0,0.0,96,0,0.01,0.02,-0.003,0.001,855,0,85.5,2339209.4000000004,-503.60355,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,553.0,34.75,37.87,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1199,5,119.9,2339209.4000000004,-706.22299,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,554.0,34.73,36.87,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,994,5,99.4,2339209.4000000004,-585.47594,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,555.0,33.35,35.87,1.0,0.0,937,3,0.01,0.02,-0.004,0.001,21617,111,2161.7000000000003,2339209.4000000004,-12732.629170000002,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,556.0,32.73,34.87,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,443,0,44.3,2339209.4000000004,-260.93143,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,557.0,31.73,33.87,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,736,0,73.6,2339209.4000000004,-433.51135999999997,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,558.0,30.73,32.87,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,587,0,58.699999999999996,2339209.4000000004,-345.74886999999995,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,559.0,29.73,31.87,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,1297,1,129.7,2339209.4000000004,-763.94597,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,560.0,28.11,30.87,1.0,0.0,9614,0,0.02,0.03,-0.006,0.001,38670,58,3867.0,2339209.4000000004,-22777.0167,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,561.0,27.73,29.87,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,1044,0,208.8,2339209.4000000004,-1229.8528800000001,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,562.0,26.11,28.87,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,702,0,140.4,2339209.4000000004,-826.97004,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,563.0,24.79,27.87,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,831,0,166.20000000000002,2339209.4000000004,-978.9346200000001,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,564.0,24.74,26.87,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1230,7,246.0,2339209.4000000004,-1448.9646,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,565.0,23.88,24.22,1.0,0.0,6528,0,0.02,0.03,-0.007,0.002,42994,37,8598.8,2339209.4000000004,-50647.79187999999,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,566.0,22.88,23.22,1.0,0.0,60,0,0.02,0.04,-0.009,0.002,1759,0,351.8,2339209.4000000004,-2072.13718,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,567.0,21.88,22.19,1.0,0.0,0,0,0.03,0.04,-0.009,0.003,8644,1,2593.2000000000003,2339209.4000000004,-15274.207320000001,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,568.0,20.89,21.24,1.0,0.0,6,0,0.02,0.03,-0.008,0.002,1374,0,274.8,2339209.4000000004,-1618.59948,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,569.0,19.89,20.2,1.0,0.0,4,0,0.03,0.04,-0.011,0.003,1716,82,514.8,2339209.4000000004,-3032.2234799999997,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,570.0,18.89,19.24,1.0,0.0,19756,3,0.04,0.05,-0.012,0.004,51582,313,20632.8,2339209.4000000004,-121529.25528,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,571.0,17.9,18.22,1.0,0.0,21,0,0.04,0.05,-0.014,0.004,2727,6,1090.8,2339209.4000000004,-6424.92108,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,572.0,16.9,17.26,1.0,0.0,50,0,0.04,0.06,-0.017,0.005,3148,11,1574.0,2339209.4000000004,-9271.0174,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,573.0,15.91,16.26,1.0,0.0,31,0,0.05,0.07,-0.019,0.006,3253,186,1951.8000000000002,2339209.4000000004,-11496.297180000001,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,574.0,14.93,15.28,1.0,0.0,4,0,0.07,0.08,-0.024,0.007,3419,230,2393.3,2339209.4000000004,-14096.776330000002,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,575.0,13.94,14.27,0.956,0.004,6509,0,0.08,0.1,-0.03,0.009,48351,220,46119.5,2339209.4000000004,-240977.53822999995,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,576.0,12.97,13.29,0.954,0.006,19,1,0.11,0.12,-0.036,0.011,2613,291,2885.7,2339209.4000000004,-16862.76729,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,577.0,12.0,12.32,0.948,0.009,1,0,0.14,0.15,-0.045,0.013,9537,78,12399.0,2339209.4000000004,-73020.74771999998,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,578.0,11.05,11.42,0.938,0.014,140,1,0.18,0.19,-0.058,0.016,8831,584,14325.6,2339209.4000000004,-82070.29735999998,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,579.0,10.11,10.41,0.924,0.018,45,0,0.24,0.25,-0.074,0.02,7072,701,14225.0,2339209.4000000004,-82832.4763,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,580.0,9.19,9.47,0.905,0.023,9918,17,0.32,0.33,-0.094,0.024,60329,565,167601.0,2339209.4000000004,-718463.79582,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,581.0,8.37,8.53,0.882,0.028,52,4,0.41,0.42,-0.118,0.029,7473,213,21817.3,2339209.4000000004,-126790.88161000001,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,582.0,7.5,7.64,0.853,0.033,217,0,0.53,0.55,-0.147,0.033,7304,327,24819.300000000003,2339209.4000000004,-137752.35771,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,583.0,6.64,6.8,0.82,0.039,466,47,0.68,0.7,-0.181,0.039,5623,934,23747.1,2339209.4000000004,-118463.45822999999,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,584.0,5.84,5.98,0.781,0.044,118,0,0.88,0.89,-0.22,0.044,5583,623,25084.399999999998,2339209.4000000004,-141633.34459999998,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,585.0,5.08,5.19,0.736,0.049,6717,87,1.09,1.11,-0.264,0.049,28519,1183,172656.4,2339209.4000000004,-629238.20498,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,586.0,4.39,4.46,0.686,0.054,622,5,1.36,1.39,-0.314,0.054,4736,643,28933.2,2339209.4000000004,-130852.10556000003,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,587.0,3.72,3.78,0.631,0.058,1018,119,1.68,1.72,-0.369,0.058,9005,1041,58133.40000000001,2339209.4000000004,-272856.52646,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,588.0,3.1,3.18,0.572,0.061,2132,56,2.08,2.1,-0.428,0.061,9374,2382,70186.6,2339209.4000000004,-260202.23562,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,589.0,2.55,2.57,0.51,0.063,2518,244,2.53,2.55,-0.49,0.063,6466,1564,56599.2,2339209.4000000004,-146500.92324,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,590.0,2.06,2.07,0.446,0.063,21354,1277,3.03,3.05,-0.554,0.063,80810,2959,643633.2,2339209.4000000004,-2206271.24928,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,591.0,1.63,1.66,0.382,0.061,2828,1793,3.6,3.63,-0.618,0.061,7138,629,60792.600000000006,2339209.4000000004,-154856.61909999998,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,592.0,1.25,1.28,0.321,0.058,4418,1530,4.23,4.26,-0.679,0.058,13835,2087,105867.4,2339209.4000000004,-321709.01586000004,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,593.0,0.94,0.96,0.262,0.054,6506,1836,4.85,4.97,-0.738,0.054,7630,469,76334.40000000001,2339209.4000000004,-35750.55095999998,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,594.0,0.69,0.7,0.209,0.048,5378,1665,5.6,5.75,-0.791,0.048,4833,31,49012.8,2339209.4000000004,15408.501599999998,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,595.0,0.49,0.51,0.162,0.041,17988,2344,6.4,6.63,-0.838,0.041,20821,148,159116.90000000002,2339209.4000000004,-68415.27853000003,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,596.0,0.35,0.36,0.123,0.035,6935,398,7.25,7.4,-0.877,0.035,4052,96,38454.50000000001,2339209.4000000004,59434.054050000006,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,597.0,0.25,0.26,0.093,0.028,6894,1392,8.14,8.31,-0.907,0.028,5488,26,34669.600000000006,2339209.4000000004,23188.145679999994,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,598.0,0.18,0.19,0.07,0.023,10614,685,8.99,9.35,-0.93,0.023,10545,18,48665.7,2339209.4000000004,934.7588699999936,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,599.0,0.13,0.14,0.053,0.018,9462,958,9.9,10.29,-0.947,0.018,4979,31,25993.8,2339209.4000000004,47529.57293999999,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,600.0,0.1,0.11,0.042,0.014,54738,2983,10.9,11.26,-0.958,0.014,75175,294,181878.2,2339209.4000000004,-168526.36318000004,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,601.0,0.08,0.09,0.031,0.011,13691,590,11.89,12.24,-0.969,0.011,2335,24,17628.6,2339209.4000000004,73576.77316,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,602.0,0.06,0.07,0.026,0.009,10167,404,12.89,13.22,-0.974,0.009,5355,91,13969.799999999997,2339209.4000000004,25508.845080000003,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,603.0,0.05,0.06,0.022,0.008,8924,292,13.85,14.21,-0.978,0.008,4329,23,10602.4,2339209.4000000004,21652.007599999997,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,604.0,0.04,0.05,0.018,0.006,8808,314,14.87,15.19,-0.982,0.006,2369,0,6706.2,2339209.4000000004,22755.81234,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,605.0,0.04,0.05,0.017,0.006,25104,542,15.84,16.19,-0.983,0.006,9496,4,20760.0,2339209.4000000004,55159.608479999995,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,606.0,0.03,0.04,0.013,0.005,8996,77,16.87,17.18,-0.987,0.005,4286,15,6641.0,2339209.4000000004,13871.185500000003,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,607.0,0.03,0.04,0.013,0.004,7419,21,17.84,18.18,-0.987,0.004,1293,0,3484.7999999999997,2339209.4000000004,14433.101040000001,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,608.0,0.02,0.03,0.009,0.003,7384,10,18.82,19.18,-0.991,0.003,1342,0,2617.8,2339209.4000000004,10676.395260000001,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,609.0,0.02,0.03,0.009,0.003,8319,192,19.82,20.18,-0.991,0.003,1148,0,2840.1,2339209.4000000004,12671.37213,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,610.0,0.02,0.03,0.009,0.003,46069,94,20.82,21.17,-0.991,0.003,20310,24,19913.7,2339209.4000000004,45516.925769999994,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,611.0,0.01,0.02,0.006,0.002,5149,6,21.83,22.17,-0.994,0.002,13,1,1032.4,2339209.4000000004,6050.31072,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,612.0,0.01,0.02,0.005,0.002,8610,23,22.84,23.17,-0.995,0.002,78,10,1737.5999999999997,2339209.4000000004,10050.86664,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,613.0,0.01,0.02,0.005,0.002,5151,0,23.85,24.16,-0.995,0.002,565,0,1143.2,2339209.4000000004,5402.399719999999,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,614.0,0.01,0.02,0.005,0.002,4743,51,24.78,25.3,-0.995,0.002,338,0,1016.2,2339209.4000000004,5189.1781,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,615.0,0.01,0.02,0.005,0.001,27643,1,24.16,26.19,-0.995,0.001,2327,12,2997.0,2339209.4000000004,14911.377160000004,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,616.0,0.01,0.02,0.005,0.001,4608,0,25.16,27.3,-0.995,0.001,1459,0,606.7,2339209.4000000004,1854.79249,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,617.0,0.0,0.01,0.002,0.001,6329,1962,26.16,28.3,-0.998,0.001,282,0,661.1,2339209.4000000004,3561.7434699999994,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,618.0,0.0,0.01,0.002,0.001,5143,58,27.16,29.3,-0.998,0.001,111,5,525.4,2339209.4000000004,2963.89832,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,619.0,0.0,0.01,0.002,0.001,2852,3,28.16,30.3,-0.998,0.001,124,0,297.6,2339209.4000000004,1606.8192799999997,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,620.0,0.0,0.01,0.002,0.001,41065,11,29.16,31.29,-0.998,0.001,1711,1,4277.599999999999,2339209.4000000004,23179.89954,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,621.0,0.0,0.01,0.002,0.001,4327,7,30.16,32.29,-0.998,0.001,71,0,439.79999999999995,2339209.4000000004,2506.8265600000004,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,622.0,0.0,0.01,0.002,0.0,7339,0,31.15,33.29,-0.998,0.0,7,0,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,623.0,0.0,0.01,0.002,0.0,3445,0,32.16,34.29,-0.998,0.0,40,1,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,624.0,0.0,0.01,0.002,0.001,2784,1,33.16,35.29,-0.998,0.0,88,0,278.40000000000003,2339209.4000000004,1639.8038400000003,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,625.0,0.0,0.02,0.002,0.0,36584,4,34.16,36.29,-0.998,0.0,3777,0,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,626.0,0.0,0.01,0.001,0.0,2911,0,35.16,37.29,-0.998,0.0,54,0,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,627.0,0.0,0.01,0.001,0.0,3262,0,36.16,39.3,-0.998,0.0,148,0,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,628.0,0.0,0.01,0.001,0.0,5250,0,37.16,40.39,-0.999,0.0,160,0,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,629.0,0.0,0.01,0.001,0.0,3067,0,38.14,41.41,-0.999,0.0,73,0,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,630.0,0.0,0.01,0.001,0.0,40044,0,39.15,42.51,-0.999,0.0,3934,1,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,631.0,0.0,0.01,0.001,0.0,7532,0,40.15,43.51,-0.999,0.0,3,0,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,632.0,0.0,0.01,0.001,0.0,2913,0,41.15,44.51,-0.999,0.0,1,0,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,633.0,0.0,0.01,0.001,0.0,7110,0,42.14,45.51,-0.999,0.0,1,0,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,634.0,0.0,0.01,0.001,0.0,2338,0,43.15,46.51,-0.999,0.0,0,0,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,635.0,0.0,0.01,0.001,0.0,39161,0,44.15,47.51,-0.999,0.0,203,0,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,636.0,0.0,0.01,0.001,0.0,5139,0,45.15,48.51,-0.999,0.0,1,0,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,637.0,0.0,0.01,0.001,0.0,2410,0,46.15,49.51,-0.999,0.0,0,0,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,638.0,0.0,0.01,0.001,0.0,1830,0,47.15,50.51,-0.999,0.0,0,0,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,639.0,0.0,0.01,0.001,0.0,2239,0,48.14,51.51,-0.999,0.0,0,0,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,640.0,0.0,0.01,0.001,0.0,34034,0,49.14,52.51,-0.999,0.0,76,0,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,641.0,0.0,0.01,0.001,0.0,1562,0,50.15,53.51,-0.999,0.0,0,0,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,642.0,0.0,0.01,0.001,0.0,2670,0,51.14,54.51,-0.999,0.0,0,0,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,643.0,0.0,0.01,0.001,0.0,2627,0,52.15,55.51,-0.999,0.0,0,0,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,644.0,0.0,0.01,0.001,0.0,1670,0,53.15,56.51,-0.999,0.0,0,0,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,645.0,0.0,0.01,0.001,0.0,17158,0,54.14,57.51,-0.999,0.0,0,0,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,646.0,0.0,0.01,0.001,0.0,1218,0,55.15,58.51,-0.999,0.0,0,0,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,647.0,0.0,0.01,0.001,0.0,1303,0,56.15,59.51,-0.999,0.0,0,0,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,648.0,0.0,0.01,0.001,0.0,2054,0,57.14,60.51,-0.999,0.0,0,0,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:36.000000000",589.01,649.0,0.0,0.01,0.001,0.0,1227,0,58.15,61.51,-0.999,0.0,0,0,0.0,2339209.4000000004,0.0,-5937239.648319999]
["2026-03-20T09:31:49.000000000",588.87,445.0,142.72,145.89,1.0,0.0,977,0,0.0,0.01,0.0,0.0,3572,0,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,450.0,137.72,140.89,1.0,0.0,565,0,0.0,0.01,0.0,0.0,20897,0,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,455.0,132.73,135.89,1.0,0.0,1028,0,0.0,0.01,0.0,0.0,6609,0,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,460.0,127.52,130.89,1.0,0.0,1474,0,0.0,0.01,0.0,0.0,11863,0,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,465.0,122.53,125.89,1.0,0.0,2141,0,0.0,0.01,0.0,0.0,4340,0,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,470.0,117.52,120.89,1.0,0.0,876,0,0.0,0.01,0.0,0.0,22275,0,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,475.0,112.52,115.88,1.0,0.0,3119,1,0.0,0.01,0.0,0.0,4812,0,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,480.0,107.52,110.88,1.0,0.0,4030,0,0.0,0.01,-0.001,0.0,15078,0,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,485.0,103.51,105.89,1.0,0.0,1286,0,0.0,0.01,-0.001,0.0,6895,0,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,490.0,97.53,100.89,1.0,0.0,941,1,0.0,0.01,-0.001,0.0,8543,0,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,495.0,92.52,95.89,1.0,0.0,3727,0,0.0,0.01,-0.001,0.0,10728,0,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,500.0,87.56,90.88,1.0,0.0,12190,0,0.0,0.01,-0.001,0.0,37663,0,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,505.0,82.52,85.89,1.0,0.0,469,0,0.0,0.01,-0.001,0.0,9799,0,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,510.0,77.53,80.88,1.0,0.0,1898,0,0.0,0.01,-0.001,0.0,20612,0,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,515.0,72.52,75.89,1.0,0.0,786,0,0.0,0.01,-0.001,0.0,15195,0,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,520.0,67.52,70.89,1.0,0.0,2665,0,0.0,0.01,-0.001,0.0,43407,2,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,525.0,62.53,65.89,1.0,0.0,1495,0,0.0,0.01,-0.001,0.0,23658,1,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,530.0,57.52,60.88,1.0,0.0,2227,3,0.0,0.01,-0.001,0.0,18035,351,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,535.0,53.05,55.89,1.0,0.0,880,0,0.01,0.02,-0.002,0.0,15106,65,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,540.0,48.07,50.88,1.0,0.0,4509,0,0.0,0.01,-0.001,0.0,25323,134,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,545.0,43.72,45.77,1.0,0.0,1515,0,0.01,0.02,-0.003,0.001,21239,9,2123.9,2314004.9000000004,-12507.00993,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,550.0,38.72,40.87,1.0,0.0,4399,1,0.01,0.02,-0.003,0.001,52680,1,5268.0,2314004.9000000004,-31021.6716,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,551.0,37.72,39.87,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3110,0,311.0,2314004.9000000004,-1831.3857,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,552.0,36.15,38.82,1.0,0.0,96,0,0.01,0.02,-0.003,0.001,855,0,85.5,2314004.9000000004,-503.48385,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,553.0,34.85,37.77,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1199,5,119.9,2314004.9000000004,-706.0551300000001,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,554.0,34.73,36.87,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,994,5,99.4,2314004.9000000004,-585.3367800000001,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,555.0,33.45,35.77,1.0,0.0,937,3,0.01,0.02,-0.004,0.001,21617,111,2161.7000000000003,2314004.9000000004,-12729.60279,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,556.0,32.73,34.77,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,443,0,44.3,2314004.9000000004,-260.86941,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,557.0,31.73,33.87,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,736,0,73.6,2314004.9000000004,-433.40831999999995,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,558.0,30.73,32.77,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,587,40,58.699999999999996,2314004.9000000004,-345.66668999999996,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,559.0,29.73,31.87,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,1297,1,129.7,2314004.9000000004,-763.76439,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,560.0,28.21,30.77,1.0,0.0,9614,0,0.02,0.03,-0.006,0.001,38670,59,3867.0,2314004.9000000004,-22771.6029,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,561.0,27.73,29.82,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1044,0,208.8,2314004.9000000004,-1229.5605600000001,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,562.0,26.21,28.87,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,702,0,140.4,2314004.9000000004,-826.77348,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,563.0,24.89,27.87,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,831,0,166.20000000000002,2314004.9000000004,-978.7019400000001,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,564.0,24.74,26.87,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1230,7,246.0,2314004.9000000004,-1448.6201999999998,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,565.0,23.74,24.06,1.0,0.0,6528,0,0.02,0.03,-0.007,0.002,42994,39,8598.8,2314004.9000000004,-50635.75356,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,566.0,22.72,23.07,1.0,0.0,60,0,0.02,0.04,-0.009,0.002,1759,0,351.8,2314004.9000000004,-2071.6446600000004,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,567.0,21.74,22.07,1.0,0.0,0,0,0.02,0.04,-0.009,0.003,8644,1,2593.2000000000003,2314004.9000000004,-15270.576840000002,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,568.0,20.76,21.07,1.0,0.0,6,0,0.02,0.03,-0.008,0.003,1374,7,412.2,2314004.9000000004,-2427.32214,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,569.0,19.73,20.07,1.0,0.0,4,0,0.03,0.04,-0.011,0.003,1716,82,514.8,2314004.9000000004,-3031.5027599999994,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,570.0,18.76,19.08,1.0,0.0,19756,3,0.03,0.04,-0.013,0.004,51582,313,20632.8,2314004.9000000004,-121500.36936,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,571.0,17.76,18.09,1.0,0.0,21,0,0.04,0.05,-0.015,0.005,2727,42,1363.5,2314004.9000000004,-8029.24245,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,572.0,16.77,17.11,1.0,0.0,50,0,0.04,0.06,-0.017,0.005,3148,11,1574.0,2314004.9000000004,-9268.8138,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,573.0,15.78,16.1,1.0,0.0,31,0,0.06,0.07,-0.022,0.007,3253,338,2277.1,2314004.9000000004,-13409.158769999998,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,574.0,14.8,15.12,0.953,0.001,4,0,0.07,0.08,-0.025,0.008,3419,230,2735.6000000000004,2314004.9000000004,-16104.416759999998,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,575.0,13.82,14.13,0.952,0.004,6509,0,0.09,0.1,-0.032,0.009,48351,406,46119.5,2314004.9000000004,-240920.26100999996,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,576.0,12.84,13.16,0.948,0.007,19,1,0.11,0.12,-0.039,0.011,2613,292,2887.6,2314004.9000000004,-16847.5707,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,577.0,11.88,12.19,0.941,0.011,1,0,0.15,0.16,-0.05,0.014,9537,80,13352.9,2314004.9000000004,-78618.26709000001,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,578.0,11.0,11.23,0.931,0.014,140,1,0.19,0.2,-0.062,0.017,8831,618,15208.700000000003,2314004.9000000004,-87251.10129,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,579.0,9.99,10.28,0.915,0.019,45,0,0.26,0.27,-0.08,0.021,7072,718,14936.699999999999,2314004.9000000004,-86950.77759,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,580.0,9.07,9.35,0.895,0.024,9918,17,0.34,0.35,-0.102,0.025,60329,678,174625.7,2314004.9000000004,-747978.5519100002,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,581.0,8.23,8.37,0.87,0.029,52,5,0.44,0.45,-0.128,0.03,7473,303,22569.8,2314004.9000000004,-131130.74933999998,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,582.0,7.36,7.49,0.841,0.034,217,0,0.57,0.58,-0.158,0.035,7304,459,26301.800000000003,2314004.9000000004,-146194.04394,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,583.0,6.53,6.64,0.806,0.04,466,47,0.73,0.74,-0.193,0.04,5623,1089,24356.0,2314004.9000000004,-121472.10360000003,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,584.0,5.73,5.84,0.766,0.045,118,0,0.92,0.94,-0.234,0.045,5583,936,25654.499999999996,2314004.9000000004,-144817.85475,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,585.0,4.98,5.07,0.72,0.05,6717,107,1.16,1.18,-0.28,0.05,28519,1486,176180.00000000003,2314004.9000000004,-641927.1869999999,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,586.0,4.27,4.34,0.669,0.055,622,5,1.44,1.47,-0.331,0.055,4736,767,29469.0,2314004.9000000004,-133243.61490000002,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,587.0,3.61,3.66,0.614,0.058,1018,125,1.79,1.81,-0.386,0.058,9005,1129,58133.40000000001,2314004.9000000004,-272791.67202000006,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,588.0,3.04,3.06,0.555,0.061,2132,74,2.18,2.21,-0.445,0.061,9374,2768,70186.6,2314004.9000000004,-260140.38893999998,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,589.0,2.47,2.52,0.494,0.062,2518,434,2.63,2.68,-0.506,0.062,6466,1924,55700.8,2314004.9000000004,-144141.24312,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,590.0,2.02,2.03,0.432,0.061,21354,1574,3.15,3.19,-0.568,0.061,80810,3243,623200.4,2314004.9000000004,-2135723.13792,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,591.0,1.59,1.62,0.37,0.06,2828,2031,3.73,3.79,-0.63,0.06,7138,655,59796.0,2314004.9000000004,-152281.78199999998,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,592.0,1.23,1.25,0.31,0.056,4418,1754,4.36,4.42,-0.69,0.056,13835,2100,102216.8,2314004.9000000004,-310541.77224,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,593.0,0.92,0.94,0.254,0.052,6506,2042,5.03,5.14,-0.746,0.052,7630,471,73507.2,2314004.9000000004,-34418.27375999998,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,594.0,0.68,0.7,0.203,0.046,5378,1766,5.78,5.91,-0.797,0.046,4833,35,46970.6,2314004.9000000004,14762.970900000013,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,595.0,0.49,0.51,0.158,0.04,17988,2477,6.59,6.73,-0.842,0.04,20821,169,155236.0,2314004.9000000004,-66730.74840000004,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,596.0,0.36,0.37,0.121,0.033,6935,464,7.45,7.64,-0.879,0.033,4052,106,36257.100000000006,2314004.9000000004,56024.50293000001,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,597.0,0.25,0.26,0.091,0.027,6894,1486,8.23,8.54,-0.909,0.027,5488,35,33431.399999999994,2314004.9000000004,22354.682940000013,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,598.0,0.18,0.19,0.069,0.022,10614,755,9.19,9.47,-0.931,0.022,10545,23,46549.799999999996,2314004.9000000004,893.9046600000005,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,599.0,0.13,0.14,0.052,0.017,9462,958,10.1,10.41,-0.948,0.017,4979,31,24549.7,2314004.9000000004,44878.37157000001,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,600.0,0.1,0.11,0.041,0.014,54738,3067,11.07,11.34,-0.959,0.014,75175,304,181878.2,2314004.9000000004,-168486.30666000006,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,601.0,0.08,0.09,0.033,0.011,13691,594,12.05,12.37,-0.967,0.011,2335,24,17628.6,2314004.9000000004,73559.28492,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,602.0,0.06,0.08,0.027,0.009,10167,412,13.03,13.36,-0.973,0.009,5355,91,13969.799999999997,2314004.9000000004,25502.781960000004,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,603.0,0.05,0.06,0.022,0.008,8924,322,14.02,14.34,-0.978,0.008,4329,23,10602.4,2314004.9000000004,21646.861200000003,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,604.0,0.04,0.05,0.018,0.006,8808,322,15.01,15.32,-0.982,0.006,2369,0,6706.2,2314004.9000000004,22750.403580000002,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,605.0,0.04,0.05,0.017,0.006,25104,553,16.0,16.31,-0.983,0.006,9496,5,20760.0,2314004.9000000004,55146.49776,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,606.0,0.03,0.04,0.013,0.004,8996,77,17.0,17.32,-0.987,0.004,4286,15,5312.8,2314004.9000000004,11094.310800000001,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,607.0,0.03,0.04,0.013,0.004,7419,121,17.99,18.31,-0.987,0.004,1293,0,3484.7999999999997,2314004.9000000004,14429.67048,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,608.0,0.02,0.03,0.009,0.003,7384,11,18.99,19.31,-0.991,0.003,1342,0,2617.8,2314004.9000000004,10673.85762,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,609.0,0.02,0.03,0.009,0.003,8319,192,19.99,20.31,-0.991,0.003,1148,0,2840.1,2314004.9000000004,12668.360310000002,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,610.0,0.02,0.03,0.009,0.003,46069,97,20.99,21.34,-0.991,0.003,20310,29,19913.7,2314004.9000000004,45506.10698999999,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,611.0,0.01,0.02,0.006,0.002,5149,6,21.98,22.3,-0.994,0.002,13,1,1032.4,2314004.9000000004,6048.8726400000005,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,612.0,0.01,0.02,0.005,0.002,8610,23,22.98,23.3,-0.995,0.002,78,10,1737.5999999999997,2314004.9000000004,10048.47768,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,613.0,0.01,0.02,0.005,0.002,5151,0,23.98,24.29,-0.995,0.002,565,0,1143.2,2314004.9000000004,5401.11564,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,614.0,0.01,0.02,0.005,0.002,4743,51,24.83,25.3,-0.995,0.002,338,0,1016.2,2314004.9000000004,5187.9447,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,615.0,0.01,0.02,0.005,0.001,27643,1,24.26,26.19,-0.995,0.001,2327,12,2997.0,2314004.9000000004,14907.83292,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,616.0,0.01,0.02,0.005,0.001,4608,71,25.26,27.3,-0.995,0.001,1459,0,606.7,2314004.9000000004,1854.3516300000003,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,617.0,0.0,0.01,0.002,0.001,6329,1962,26.15,28.3,-0.998,0.001,282,0,661.1,2314004.9000000004,3560.8968899999995,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,618.0,0.0,0.01,0.002,0.001,5143,58,27.24,29.3,-0.998,0.001,111,5,525.4,2314004.9000000004,2963.1938400000004,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,619.0,0.0,0.01,0.002,0.001,2852,3,28.15,30.3,-0.998,0.001,124,0,297.6,2314004.9000000004,1606.43736,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,620.0,0.0,0.01,0.002,0.001,41065,12,29.26,31.29,-0.998,0.001,1711,1,4277.599999999999,2314004.9000000004,23174.389980000004,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,621.0,0.0,0.01,0.002,0.001,4327,7,30.15,32.29,-0.998,0.001,71,0,439.79999999999995,2314004.9000000004,2506.23072,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,622.0,0.0,0.01,0.002,0.0,7339,0,31.16,33.29,-0.998,0.0,7,0,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,623.0,0.0,0.01,0.002,0.0,3445,0,32.26,34.29,-0.998,0.0,40,1,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,624.0,0.0,0.01,0.002,0.0,2784,1,33.26,35.29,-0.998,0.0,88,0,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,625.0,0.0,0.01,0.001,0.0,36584,4,34.26,36.29,-0.998,0.0,3777,0,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,626.0,0.0,0.01,0.001,0.0,2911,0,35.26,37.29,-0.999,0.0,54,0,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,627.0,0.0,0.01,0.001,0.0,3262,0,36.26,39.2,-0.999,0.0,148,0,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,628.0,0.0,0.01,0.001,0.0,5250,0,37.16,40.29,-0.999,0.0,160,0,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,629.0,0.0,0.01,0.001,0.0,3067,0,38.16,41.31,-0.999,0.0,73,0,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,630.0,0.0,0.01,0.001,0.0,40044,0,39.14,42.46,-0.999,0.0,3934,1,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,631.0,0.0,0.01,0.001,0.0,7532,0,40.13,43.51,-0.999,0.0,3,0,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,632.0,0.0,0.01,0.001,0.0,2913,0,41.14,44.51,-0.999,0.0,1,0,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,633.0,0.0,0.01,0.001,0.0,7110,0,42.14,45.51,-0.999,0.0,1,0,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,634.0,0.0,0.01,0.001,0.0,2338,0,43.13,46.51,-0.999,0.0,0,0,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,635.0,0.0,0.01,0.001,0.0,39161,0,44.13,47.51,-0.999,0.0,203,0,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,636.0,0.0,0.01,0.001,0.0,5139,0,45.13,48.51,-0.999,0.0,1,0,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,637.0,0.0,0.01,0.001,0.0,2410,0,46.13,49.51,-0.999,0.0,0,0,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,638.0,0.0,0.01,0.001,0.0,1830,0,47.14,50.51,-0.999,0.0,0,0,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,639.0,0.0,0.01,0.001,0.0,2239,0,48.14,51.51,-0.999,0.0,0,0,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,640.0,0.0,0.01,0.001,0.0,34034,0,49.14,52.51,-0.999,0.0,76,0,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,641.0,0.0,0.01,0.001,0.0,1562,0,50.13,53.51,-0.999,0.0,0,0,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,642.0,0.0,0.01,0.001,0.0,2670,0,51.14,54.51,-0.999,0.0,0,0,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,643.0,0.0,0.01,0.001,0.0,2627,0,52.13,55.48,-0.999,0.0,0,0,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,644.0,0.0,0.01,0.001,0.0,1670,0,53.13,56.51,-0.999,0.0,0,0,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,645.0,0.0,0.01,0.001,0.0,17158,0,54.14,57.51,-0.999,0.0,0,0,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,646.0,0.0,0.01,0.001,0.0,1218,0,55.13,58.51,-0.999,0.0,0,0,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,647.0,0.0,0.01,0.001,0.0,1303,0,56.14,59.51,-0.999,0.0,0,0,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:31:49.000000000",588.87,648.0,0.0,0.01,0.001,0.0,2054,0,57.14,60.51,-0.999,0.0,0,0,0.0,2314004.9000000004,0.0,-5944147.410329998]
["2026-03-20T09:32:01.000000000",589.17,450.0,137.37,140.83,1.0,0.0,565,0,0.0,0.01,0.0,0.0,20897,0,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,455.0,132.42,135.83,1.0,0.0,1028,0,0.0,0.01,0.0,0.0,6609,0,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,460.0,127.42,130.82,1.0,0.0,1474,0,0.0,0.01,0.0,0.0,11863,0,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,465.0,122.42,125.83,1.0,0.0,2141,0,0.0,0.01,0.0,0.0,4340,0,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,470.0,117.42,120.83,1.0,0.0,876,0,0.0,0.01,0.0,0.0,22275,0,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,475.0,112.42,115.83,1.0,0.0,3119,1,0.0,0.01,0.0,0.0,4812,0,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,480.0,107.42,110.83,1.0,0.0,4030,0,0.0,0.01,-0.001,0.0,15078,0,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,485.0,102.37,105.83,1.0,0.0,1286,0,0.0,0.01,-0.001,0.0,6895,0,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,490.0,97.42,100.83,1.0,0.0,941,1,0.0,0.01,-0.001,0.0,8543,0,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,495.0,92.42,95.83,1.0,0.0,3727,0,0.0,0.01,-0.001,0.0,10728,0,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,500.0,87.37,90.83,1.0,0.0,12190,0,0.0,0.01,-0.001,0.0,37663,0,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,505.0,82.42,85.83,1.0,0.0,469,0,0.0,0.01,-0.001,0.0,9799,0,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,510.0,77.42,80.83,1.0,0.0,1898,0,0.0,0.01,-0.001,0.0,20612,0,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,515.0,72.37,75.83,1.0,0.0,786,0,0.0,0.01,-0.001,0.0,15195,0,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,520.0,67.42,70.83,1.0,0.0,2665,0,0.0,0.01,-0.001,0.0,43407,2,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,525.0,62.42,65.83,1.0,0.0,1495,0,0.0,0.01,-0.001,0.0,23658,1,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,530.0,57.38,60.82,1.0,0.0,2227,3,0.0,0.01,-0.001,0.0,18035,351,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,535.0,53.15,55.79,1.0,0.0,880,0,0.01,0.02,-0.002,0.0,15106,65,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,540.0,48.17,50.73,1.0,0.0,4509,0,0.0,0.01,-0.001,0.0,25323,134,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,545.0,43.75,45.62,1.0,0.0,1515,0,0.01,0.02,-0.003,0.001,21239,9,2123.9,2314004.9000000004,-12513.38163,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,550.0,38.7,40.72,1.0,0.0,4399,1,0.01,0.02,-0.003,0.001,52680,1,5268.0,2314004.9000000004,-31037.475599999998,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,551.0,37.71,39.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3110,0,311.0,2314004.9000000004,-1832.3187,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,552.0,36.25,38.67,1.0,0.0,96,0,0.01,0.02,-0.003,0.001,855,0,85.5,2314004.9000000004,-503.74035,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,553.0,34.95,37.62,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1199,5,119.9,2314004.9000000004,-706.4148299999999,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,554.0,34.71,36.72,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,994,15,99.4,2314004.9000000004,-585.63498,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,555.0,33.67,35.62,1.0,0.0,937,3,0.01,0.02,-0.004,0.001,21617,111,2161.7000000000003,2314004.9000000004,-12736.08789,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,556.0,32.71,34.62,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,443,0,44.3,2314004.9000000004,-261.00230999999997,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,557.0,31.71,33.72,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,736,0,73.6,2314004.9000000004,-433.62912,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,558.0,30.71,32.62,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,587,40,58.699999999999996,2314004.9000000004,-345.84279,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,559.0,29.71,31.72,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,1297,1,129.7,2314004.9000000004,-764.1534899999999,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,560.0,28.31,30.62,1.0,0.0,9614,0,0.02,0.03,-0.006,0.001,38670,59,3867.0,2314004.9000000004,-22783.203899999997,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,561.0,27.71,29.67,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1044,0,208.8,2314004.9000000004,-1230.18696,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,562.0,26.31,28.72,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,702,0,140.4,2314004.9000000004,-827.19468,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,563.0,24.99,27.72,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,831,0,166.20000000000002,2314004.9000000004,-979.20054,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,564.0,24.72,26.72,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1230,7,246.0,2314004.9000000004,-1449.3582,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,565.0,24.04,24.37,1.0,0.0,6528,0,0.02,0.03,-0.007,0.002,42994,39,8598.8,2314004.9000000004,-50661.54996,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,566.0,23.04,23.39,1.0,0.0,60,0,0.02,0.04,-0.009,0.002,1759,0,351.8,2314004.9000000004,-2072.70006,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,567.0,22.04,22.39,1.0,0.0,0,0,0.02,0.04,-0.009,0.003,8644,1,2593.2000000000003,2314004.9000000004,-15278.356440000001,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,568.0,21.04,21.4,1.0,0.0,6,0,0.02,0.03,-0.008,0.003,1374,7,412.2,2314004.9000000004,-2428.55874,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,569.0,20.04,20.4,1.0,0.0,4,0,0.03,0.04,-0.011,0.003,1716,82,514.8,2314004.9000000004,-3033.0471599999996,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,570.0,19.05,19.4,1.0,0.0,19756,3,0.03,0.04,-0.013,0.004,51582,339,20632.8,2314004.9000000004,-121562.26775999999,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,571.0,18.05,18.41,1.0,0.0,21,0,0.03,0.04,-0.015,0.005,2727,42,1363.5,2314004.9000000004,-8033.332949999999,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,572.0,17.06,17.41,1.0,0.0,50,0,0.04,0.05,-0.017,0.005,3148,36,1574.0,2314004.9000000004,-9273.5358,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,573.0,16.06,16.42,1.0,0.0,31,0,0.05,0.06,-0.022,0.007,3253,339,2277.1,2314004.9000000004,-13415.990069999998,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,574.0,15.07,15.43,0.953,0.001,4,0,0.06,0.07,-0.025,0.008,3419,230,2735.6000000000004,2314004.9000000004,-16112.621159999997,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,575.0,14.09,14.45,0.952,0.004,6509,0,0.08,0.09,-0.032,0.009,48351,450,46119.5,2314004.9000000004,-241042.99790999998,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,576.0,13.11,13.47,0.948,0.007,19,1,0.1,0.11,-0.039,0.011,2613,293,2887.6,2314004.9000000004,-16856.1537,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,577.0,12.14,12.5,0.941,0.011,1,0,0.13,0.14,-0.05,0.014,9537,102,13352.9,2314004.9000000004,-78658.31919,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,578.0,11.18,11.53,0.931,0.014,140,1,0.17,0.18,-0.062,0.017,8831,624,15208.700000000003,2314004.9000000004,-87295.55139000001,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,579.0,10.24,10.56,0.915,0.019,45,0,0.22,0.23,-0.08,0.021,7072,882,14936.699999999999,2314004.9000000004,-86995.07469000001,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,580.0,9.31,9.65,0.895,0.024,9918,17,0.29,0.3,-0.102,0.025,60329,1010,174625.7,2314004.9000000004,-748359.60981,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,581.0,8.45,8.65,0.87,0.029,52,7,0.37,0.39,-0.128,0.03,7473,359,22569.8,2314004.9000000004,-131197.55393999998,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,582.0,7.63,7.76,0.841,0.034,217,0,0.49,0.51,-0.158,0.035,7304,517,26301.800000000003,2314004.9000000004,-146268.52254,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,583.0,6.77,6.9,0.806,0.04,466,47,0.63,0.66,-0.193,0.04,5623,1427,24356.0,2314004.9000000004,-121533.98760000002,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,584.0,5.95,6.08,0.766,0.045,118,0,0.81,0.83,-0.234,0.045,5583,1064,25654.499999999996,2314004.9000000004,-144891.63225,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,585.0,5.17,5.3,0.72,0.05,6717,109,1.03,1.05,-0.28,0.05,28519,1665,176180.00000000003,2314004.9000000004,-642254.217,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,586.0,4.46,4.53,0.669,0.055,622,5,1.29,1.31,-0.331,0.055,4736,873,29469.0,2314004.9000000004,-133311.4959,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,587.0,3.78,3.85,0.614,0.058,1018,126,1.61,1.63,-0.386,0.058,9005,1266,58133.40000000001,2314004.9000000004,-272930.64582000003,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,588.0,3.16,3.21,0.555,0.061,2132,229,1.98,2.01,-0.445,0.061,9374,3098,70186.6,2314004.9000000004,-260272.91753999997,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,589.0,2.61,2.65,0.494,0.062,2518,518,2.42,2.45,-0.506,0.062,6466,2119,55700.8,2314004.9000000004,-144214.67592,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,590.0,2.12,2.15,0.432,0.061,21354,1650,2.92,2.96,-0.568,0.061,80810,3599,623200.4,2314004.9000000004,-2136811.18272,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,591.0,1.68,1.7,0.37,0.06,2828,2151,3.47,3.53,-0.63,0.06,7138,703,59796.0,2314004.9000000004,-152359.36199999996,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,592.0,1.31,1.33,0.31,0.056,4418,2048,4.09,4.15,-0.69,0.056,13835,2120,102216.8,2314004.9000000004,-310699.97783999995,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,593.0,1.0,1.01,0.254,0.052,6506,2141,4.78,4.86,-0.746,0.052,7630,501,73507.2,2314004.9000000004,-34435.808159999986,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,594.0,0.74,0.75,0.203,0.046,5378,1797,5.52,5.6,-0.797,0.046,4833,60,46970.6,2314004.9000000004,14770.491900000014,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,595.0,0.54,0.55,0.158,0.04,17988,2594,6.3,6.44,-0.842,0.04,20821,223,155236.0,2314004.9000000004,-66764.74440000004,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,596.0,0.38,0.4,0.121,0.033,6935,478,7.14,7.29,-0.879,0.033,4052,122,36257.100000000006,2314004.9000000004,56053.044630000004,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,597.0,0.28,0.29,0.091,0.027,6894,1615,8.02,8.27,-0.909,0.027,5488,35,33431.399999999994,2314004.9000000004,22366.07154000001,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,598.0,0.2,0.21,0.069,0.022,10614,792,8.86,9.21,-0.931,0.022,10545,37,46549.799999999996,2314004.9000000004,894.3600600000004,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,599.0,0.15,0.16,0.052,0.017,9462,1004,9.8,10.16,-0.948,0.017,4979,32,24549.7,2314004.9000000004,44901.23487000001,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,600.0,0.11,0.12,0.041,0.014,54738,3183,10.76,11.12,-0.959,0.014,75175,305,181878.2,2314004.9000000004,-168572.14206000004,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,601.0,0.09,0.1,0.033,0.011,13691,655,11.73,12.1,-0.967,0.011,2335,35,17628.6,2314004.9000000004,73596.75972,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,602.0,0.07,0.08,0.027,0.009,10167,424,12.72,13.08,-0.973,0.009,5355,91,13969.799999999997,2314004.9000000004,25515.774360000007,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,603.0,0.06,0.07,0.022,0.008,8924,322,13.7,14.07,-0.978,0.008,4329,23,10602.4,2314004.9000000004,21657.8892,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,604.0,0.04,0.05,0.018,0.006,8808,328,14.69,15.06,-0.982,0.006,2369,0,6706.2,2314004.9000000004,22761.99378,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,605.0,0.04,0.05,0.017,0.006,25104,559,15.69,16.05,-0.983,0.006,9496,6,20760.0,2314004.9000000004,55174.59215999999,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,606.0,0.03,0.04,0.013,0.004,8996,77,16.68,17.05,-0.987,0.004,4286,15,5312.8,2314004.9000000004,11099.962800000001,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,607.0,0.03,0.04,0.013,0.004,7419,141,17.68,18.04,-0.987,0.004,1293,0,3484.7999999999997,2314004.9000000004,14437.021680000002,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,608.0,0.02,0.03,0.009,0.003,7384,12,18.67,19.02,-0.991,0.003,1342,0,2617.8,2314004.9000000004,10679.295419999999,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,609.0,0.02,0.03,0.009,0.003,8319,199,19.67,20.02,-0.991,0.003,1148,0,2840.1,2314004.9000000004,12674.81421,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,610.0,0.02,0.03,0.009,0.003,46069,105,20.66,21.02,-0.991,0.003,20310,29,19913.7,2314004.9000000004,45529.29008999999,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,611.0,0.01,0.02,0.006,0.002,5149,66,21.66,22.01,-0.994,0.002,13,1,1032.4,2314004.9000000004,6051.95424,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,612.0,0.01,0.02,0.005,0.002,8610,23,22.66,23.01,-0.995,0.002,78,10,1737.5999999999997,2314004.9000000004,10053.59688,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,613.0,0.01,0.02,0.005,0.002,5151,0,23.65,24.01,-0.995,0.002,565,0,1143.2,2314004.9000000004,5403.86724,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,614.0,0.01,0.02,0.005,0.002,4743,51,24.65,25.25,-0.995,0.002,338,0,1016.2,2314004.9000000004,5190.5877,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,615.0,0.01,0.02,0.005,0.001,27643,1,24.41,26.19,-0.995,0.001,2327,12,2997.0,2314004.9000000004,14915.427720000002,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,616.0,0.01,0.02,0.005,0.001,4608,101,25.41,27.25,-0.995,0.001,1459,0,606.7,2314004.9000000004,1855.2963300000001,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,617.0,0.0,0.01,0.002,0.001,6329,1962,26.3,28.25,-0.998,0.001,282,0,661.1,2314004.9000000004,3562.7109899999996,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,618.0,0.0,0.01,0.002,0.001,5143,58,27.39,29.25,-0.998,0.001,111,5,525.4,2314004.9000000004,2964.70344,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,619.0,0.0,0.01,0.002,0.001,2852,3,28.3,30.25,-0.998,0.001,124,0,297.6,2314004.9000000004,1607.2557599999998,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,620.0,0.0,0.01,0.002,0.001,41065,12,29.41,31.24,-0.998,0.001,1711,1,4277.599999999999,2314004.9000000004,23186.19618,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,621.0,0.0,0.01,0.002,0.001,4327,7,30.3,32.24,-0.998,0.001,71,0,439.79999999999995,2314004.9000000004,2507.50752,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,622.0,0.0,0.01,0.002,0.0,7339,0,31.31,33.24,-0.998,0.0,7,0,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,623.0,0.0,0.01,0.002,0.0,3445,0,32.41,34.24,-0.998,0.0,40,1,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,624.0,0.0,0.01,0.002,0.0,2784,1,33.41,35.24,-0.998,0.0,88,0,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,625.0,0.0,0.01,0.001,0.0,36584,4,34.41,36.31,-0.998,0.0,3777,0,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,626.0,0.0,0.01,0.001,0.0,2911,0,35.41,37.24,-0.999,0.0,54,0,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,627.0,0.0,0.01,0.001,0.0,3262,0,36.41,39.1,-0.999,0.0,148,0,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,628.0,0.0,0.01,0.001,0.0,5250,0,37.31,40.19,-0.999,0.0,160,0,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,629.0,0.0,0.01,0.001,0.0,3067,0,38.31,41.21,-0.999,0.0,73,0,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,630.0,0.0,0.01,0.001,0.0,40044,0,39.29,42.36,-0.999,0.0,3934,1,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,631.0,0.0,0.01,0.001,0.0,7532,0,40.23,43.58,-0.999,0.0,3,0,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,632.0,0.0,0.01,0.001,0.0,2913,0,41.19,44.53,-0.999,0.0,1,0,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,633.0,0.0,0.01,0.001,0.0,7110,0,42.2,45.58,-0.999,0.0,1,0,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,634.0,0.0,0.01,0.001,0.0,2338,0,43.2,46.58,-0.999,0.0,0,0,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,635.0,0.0,0.01,0.001,0.0,39161,0,44.2,47.58,-0.999,0.0,203,0,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,636.0,0.0,0.01,0.001,0.0,5139,0,45.19,48.63,-0.999,0.0,1,0,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,637.0,0.0,0.01,0.001,0.0,2410,0,46.19,49.58,-0.999,0.0,0,0,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,638.0,0.0,0.01,0.001,0.0,1830,0,47.19,50.58,-0.999,0.0,0,0,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,639.0,0.0,0.01,0.001,0.0,2239,0,48.2,51.56,-0.999,0.0,0,0,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,640.0,0.0,0.01,0.001,0.0,34034,0,49.2,52.58,-0.999,0.0,76,0,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,641.0,0.0,0.01,0.001,0.0,1562,0,50.19,53.58,-0.999,0.0,0,0,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,642.0,0.0,0.01,0.001,0.0,2670,0,51.2,54.63,-0.999,0.0,0,0,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,643.0,0.0,0.01,0.001,0.0,2627,0,52.22,55.58,-0.999,0.0,0,0,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,644.0,0.0,0.01,0.001,0.0,1670,0,53.22,56.58,-0.999,0.0,0,0,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,645.0,0.0,0.01,0.001,0.0,17158,0,54.22,57.58,-0.999,0.0,0,0,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,646.0,0.0,0.01,0.001,0.0,1218,0,55.22,58.58,-0.999,0.0,0,0,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,647.0,0.0,0.01,0.001,0.0,1303,0,56.22,59.58,-0.999,0.0,0,0,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,648.0,0.0,0.01,0.001,0.0,2054,0,57.22,60.58,-0.999,0.0,0,0,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:01.000000000",589.17,649.0,0.0,0.01,0.001,0.0,1227,0,58.22,61.58,-0.999,0.0,0,0,0.0,2314004.9000000004,0.0,-5947175.658029998]
["2026-03-20T09:32:14.000000000",589.62,450.0,137.77,141.31,1.0,0.0,565,0,0.0,0.01,0.0,0.0,20897,0,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,455.0,132.77,136.31,1.0,0.0,1028,0,0.0,0.01,0.0,0.0,6609,0,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,460.0,127.79,131.17,1.0,0.0,1474,0,0.0,0.01,0.0,0.0,11863,0,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,465.0,122.77,126.31,1.0,0.0,2141,0,0.0,0.01,0.0,0.0,4340,0,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,470.0,117.75,121.31,1.0,0.0,876,0,0.0,0.01,0.0,0.0,22275,0,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,475.0,112.75,116.17,1.0,0.0,3119,1,0.0,0.01,0.0,0.0,4812,0,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,480.0,107.77,111.31,1.0,0.0,4030,0,0.0,0.01,-0.001,0.0,15078,0,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,485.0,102.77,106.17,1.0,0.0,1286,0,0.0,0.01,-0.001,0.0,6895,0,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,490.0,97.75,101.31,1.0,0.0,941,1,0.0,0.01,-0.001,0.0,8543,0,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,495.0,92.75,96.31,1.0,0.0,3727,0,0.0,0.01,-0.001,0.0,10728,0,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,500.0,87.77,91.29,1.0,0.0,12190,0,0.0,0.01,-0.001,0.0,37663,0,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,505.0,82.79,86.31,1.0,0.0,469,0,0.0,0.01,-0.001,0.0,9799,0,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,510.0,77.79,81.31,1.0,0.0,1898,0,0.0,0.01,-0.001,0.0,20612,0,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,515.0,72.75,76.18,1.0,0.0,786,0,0.0,0.01,-0.001,0.0,15195,0,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,520.0,67.75,71.31,1.0,0.0,2665,0,0.0,0.01,-0.001,0.0,43407,2,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,525.0,62.77,66.31,1.0,0.0,1495,0,0.0,0.01,-0.001,0.0,23658,1,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,530.0,57.75,61.18,1.0,0.0,2227,3,0.0,0.01,-0.001,0.0,18035,351,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,535.0,53.35,55.54,1.0,0.0,880,0,0.01,0.02,-0.002,0.0,15106,65,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,540.0,48.37,50.28,1.0,0.0,4509,0,0.0,0.01,-0.001,0.0,25323,134,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,545.0,43.95,45.17,1.0,0.0,1515,0,0.01,0.02,-0.003,0.001,21239,10,2123.9,2363183.8000000003,-12522.939180000001,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,550.0,38.9,40.27,1.0,0.0,4399,1,0.01,0.02,-0.003,0.001,52680,2,5268.0,2363183.8000000003,-31061.181600000004,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,551.0,37.91,39.27,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3110,0,311.0,2363183.8000000003,-1833.7182,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,552.0,36.45,38.22,1.0,0.0,96,0,0.01,0.02,-0.003,0.001,855,0,85.5,2363183.8000000003,-504.12510000000003,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,553.0,35.1,37.22,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1199,5,119.9,2363183.8000000003,-706.9543800000001,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,554.0,34.91,36.27,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,994,15,99.4,2363183.8000000003,-586.0822800000001,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,555.0,33.87,35.17,1.0,0.0,937,3,0.01,0.02,-0.004,0.001,21617,111,2161.7000000000003,2363183.8000000003,-12745.815540000003,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,556.0,32.91,34.17,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,443,0,44.3,2363183.8000000003,-261.20166,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,557.0,31.91,33.27,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,736,0,73.6,2363183.8000000003,-433.96032,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,558.0,30.91,32.17,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,587,40,58.699999999999996,2363183.8000000003,-346.10693999999995,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,559.0,29.91,31.27,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,1297,1,129.7,2363183.8000000003,-764.73714,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,560.0,28.51,30.17,1.0,0.0,9614,0,0.01,0.03,-0.006,0.001,38670,75,3867.0,2363183.8000000003,-22800.6054,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,561.0,27.91,29.22,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,1044,0,208.8,2363183.8000000003,-1231.1265600000002,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,562.0,26.51,28.27,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,702,5,140.4,2363183.8000000003,-827.8264800000001,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,563.0,25.19,27.27,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,831,0,166.20000000000002,2363183.8000000003,-979.9484400000001,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,564.0,24.92,26.27,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1230,7,246.0,2363183.8000000003,-1450.4651999999999,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,565.0,24.43,24.78,1.0,0.0,6528,0,0.02,0.03,-0.007,0.002,42994,39,8598.8,2363183.8000000003,-50700.24455999999,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,566.0,23.43,23.79,1.0,0.0,60,0,0.02,0.03,-0.009,0.002,1759,0,351.8,2363183.8000000003,-2074.2831600000004,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,567.0,22.43,22.79,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,8644,1,2593.2000000000003,2363183.8000000003,-15290.025840000002,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,568.0,21.46,21.79,1.0,0.0,6,0,0.02,0.03,-0.008,0.002,1374,8,274.8,2363183.8000000003,-1620.27576,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,569.0,20.47,20.79,1.0,0.0,4,0,0.02,0.03,-0.011,0.003,1716,82,514.8,2363183.8000000003,-3035.3637599999997,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,570.0,19.46,19.79,1.0,0.0,19756,3,0.03,0.04,-0.012,0.004,51582,346,20632.8,2363183.8000000003,-121655.11536000001,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,571.0,18.44,18.79,1.0,0.0,21,0,0.03,0.04,-0.012,0.004,2727,43,1090.8,2363183.8000000003,-6431.574959999999,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,572.0,17.47,17.79,1.0,0.0,50,0,0.03,0.04,-0.016,0.005,3148,36,1574.0,2363183.8000000003,-9280.6188,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,573.0,16.45,16.8,1.0,0.0,31,0,0.04,0.05,-0.019,0.006,3253,343,1951.8000000000002,2363183.8000000003,-11508.203160000001,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,574.0,15.5,15.81,1.0,0.0,4,0,0.05,0.06,-0.022,0.007,3419,232,2393.3,2363183.8000000003,-14111.375460000001,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,575.0,14.49,14.82,0.956,0.003,6509,0,0.06,0.07,-0.029,0.009,48351,451,45468.6,2363183.8000000003,-245064.93983999998,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,576.0,13.51,13.84,0.955,0.005,19,1,0.08,0.09,-0.033,0.01,2613,294,2622.5,2363183.8000000003,-15350.7567,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,577.0,12.54,12.86,0.949,0.009,1,0,0.1,0.11,-0.042,0.012,9537,104,11445.300000000001,2363183.8000000003,-67473.1647,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,578.0,11.57,11.89,0.941,0.012,140,1,0.14,0.15,-0.053,0.015,8831,627,13414.500000000002,2363183.8000000003,-77113.4517,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,579.0,10.62,10.94,0.928,0.017,45,0,0.17,0.19,-0.069,0.019,7072,887,13513.299999999997,2363183.8000000003,-78775.00086000001,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,580.0,9.68,9.97,0.912,0.021,9918,17,0.24,0.25,-0.086,0.023,60329,1044,159584.5,2363183.8000000003,-695332.38018,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,581.0,8.82,8.97,0.89,0.027,52,7,0.31,0.33,-0.109,0.027,7473,371,20317.5,2363183.8000000003,-118140.39054000002,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,582.0,7.92,8.08,0.862,0.032,217,0,0.41,0.43,-0.138,0.033,7304,592,24797.6,2363183.8000000003,-138022.96656000003,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,583.0,7.07,7.18,0.83,0.038,466,53,0.54,0.55,-0.17,0.038,5623,1457,23138.2,2363183.8000000003,-115545.47292000001,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,584.0,6.23,6.34,0.791,0.044,118,0,0.69,0.71,-0.209,0.044,5583,1231,25084.399999999998,2363183.8000000003,-141780.02519999997,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,585.0,5.43,5.53,0.746,0.049,6717,114,0.89,0.9,-0.254,0.049,28519,1904,172656.4,2363183.8000000003,-629889.86676,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,586.0,4.68,4.76,0.698,0.054,622,5,1.13,1.14,-0.303,0.054,4736,918,28933.2,2363183.8000000003,-130987.62072,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,587.0,3.98,4.03,0.643,0.059,1018,181,1.42,1.44,-0.358,0.059,9005,1411,59135.7,2363183.8000000003,-277848.40145999996,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,588.0,3.34,3.38,0.583,0.062,2132,344,1.78,1.8,-0.417,0.062,9374,3297,71337.2,2363183.8000000003,-264741.73848,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,589.0,2.76,2.79,0.52,0.064,2518,777,2.19,2.21,-0.48,0.064,6466,2268,57497.6,2363183.8000000003,-148980.46464,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,590.0,2.24,2.28,0.457,0.062,21354,1999,2.66,2.7,-0.543,0.062,80810,3663,633416.8,2363183.8000000003,-2173499.69664,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,591.0,1.79,1.82,0.395,0.061,2828,2313,3.2,3.24,-0.605,0.061,7138,730,60792.600000000006,2363183.8000000003,-155016.9942,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,592.0,1.39,1.42,0.334,0.058,4418,2195,3.8,3.84,-0.666,0.058,13835,2152,105867.4,2363183.8000000003,-322042.18932000006,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,593.0,1.06,1.08,0.275,0.054,6506,2650,4.45,4.53,-0.725,0.054,7630,513,76334.40000000001,2363183.8000000003,-35787.575519999984,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,594.0,0.79,0.81,0.221,0.049,5378,1890,5.16,5.26,-0.779,0.049,4833,65,50033.9,2363183.8000000003,15745.80209999999,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,595.0,0.58,0.59,0.174,0.043,17988,2920,5.93,6.05,-0.826,0.043,20821,237,166878.69999999998,2363183.8000000003,-71826.91877999998,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,596.0,0.41,0.42,0.134,0.036,6935,575,6.75,6.89,-0.866,0.036,4052,133,39553.19999999999,2363183.8000000003,61195.48055999999,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,597.0,0.3,0.31,0.103,0.03,6894,1641,7.65,7.78,-0.897,0.03,5488,35,37146.0,2363183.8000000003,24870.171600000005,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,598.0,0.21,0.22,0.076,0.024,10614,811,8.47,8.75,-0.924,0.024,10545,39,50781.600000000006,2363183.8000000003,976.4107200000035,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,599.0,0.15,0.16,0.059,0.019,9462,1125,9.43,9.7,-0.941,0.019,4979,32,27437.9,2363183.8000000003,50222.062739999994,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,600.0,0.11,0.12,0.048,0.016,54738,3591,10.37,10.66,-0.952,0.016,75175,305,207860.80000000002,2363183.8000000003,-192801.02303999997,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,601.0,0.09,0.1,0.037,0.012,13691,657,11.34,11.67,-0.963,0.012,2335,36,19231.2,2363183.8000000003,80348.69664,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,602.0,0.07,0.08,0.029,0.01,10167,539,12.32,12.65,-0.971,0.01,5355,91,15522.0,2363183.8000000003,28372.5144,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,603.0,0.06,0.07,0.025,0.008,8924,322,13.3,13.63,-0.975,0.008,4329,23,10602.4,2363183.8000000003,21674.431200000003,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,604.0,0.05,0.06,0.018,0.006,8808,350,14.29,14.65,-0.982,0.006,2369,0,6706.2,2363183.8000000003,22779.379080000002,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,605.0,0.04,0.05,0.017,0.006,25104,569,15.29,15.64,-0.983,0.006,9496,6,20760.0,2363183.8000000003,55216.733759999996,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,606.0,0.03,0.04,0.013,0.005,8996,77,16.28,16.59,-0.987,0.005,4286,15,6641.0,2363183.8000000003,13885.551000000003,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,607.0,0.03,0.04,0.013,0.004,7419,142,17.28,17.59,-0.987,0.004,1293,0,3484.7999999999997,2363183.8000000003,14448.04848,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,608.0,0.03,0.04,0.009,0.003,7384,14,18.27,18.63,-0.991,0.003,1342,0,2617.8,2363183.8000000003,10687.45212,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,609.0,0.02,0.03,0.009,0.003,8319,199,19.27,19.6,-0.991,0.003,1148,0,2840.1,2363183.8000000003,12684.495060000001,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,610.0,0.02,0.03,0.009,0.003,46069,112,20.27,20.62,-0.991,0.003,20310,29,19913.7,2363183.8000000003,45564.064739999994,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,611.0,0.01,0.02,0.006,0.002,5149,67,21.26,21.59,-0.994,0.002,13,1,1032.4,2363183.8000000003,6056.57664,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,612.0,0.01,0.02,0.005,0.002,8610,23,22.26,22.59,-0.994,0.002,78,10,1737.5999999999997,2363183.8000000003,10061.27568,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,613.0,0.01,0.02,0.005,0.002,5151,0,23.26,23.59,-0.995,0.002,565,0,1143.2,2363183.8000000003,5407.994639999999,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,614.0,0.01,0.02,0.005,0.002,4743,51,24.17,24.9,-0.995,0.002,338,0,1016.2,2363183.8000000003,5194.5522,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,615.0,0.01,0.02,0.005,0.001,27643,6,24.86,25.84,-0.995,0.001,2327,12,2997.0,2363183.8000000003,14926.819920000004,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,616.0,0.01,0.02,0.005,0.001,4608,116,25.81,27.05,-0.995,0.001,1459,0,606.7,2363183.8000000003,1856.7133800000001,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,617.0,0.0,0.01,0.002,0.001,6329,1965,26.75,28.0,-0.998,0.001,282,0,661.1,2363183.8000000003,3565.43214,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,618.0,0.0,0.01,0.002,0.001,5143,58,27.84,29.0,-0.998,0.001,111,5,525.4,2363183.8000000003,2966.96784,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,619.0,0.0,0.01,0.002,0.001,2852,3,28.75,30.0,-0.998,0.001,124,0,297.6,2363183.8000000003,1608.48336,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,620.0,0.0,0.01,0.002,0.001,41065,12,29.86,30.99,-0.998,0.001,1711,1,4277.599999999999,2363183.8000000003,23203.90548,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,621.0,0.0,0.01,0.002,0.001,4327,7,29.88,32.04,-0.998,0.001,71,0,439.79999999999995,2363183.8000000003,2509.4227200000005,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,622.0,0.0,0.01,0.002,0.0,7339,0,31.76,32.99,-0.998,0.0,7,0,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,623.0,0.0,0.01,0.002,0.0,3445,0,32.86,33.99,-0.998,0.0,40,1,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,624.0,0.0,0.01,0.002,0.0,2784,1,33.86,34.99,-0.998,0.0,88,0,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,625.0,0.0,0.02,0.002,0.0,36584,4,34.86,36.11,-0.998,0.0,3777,0,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,626.0,0.0,0.01,0.001,0.0,2911,0,35.86,36.89,-0.998,0.0,54,0,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,627.0,0.0,0.01,0.001,0.0,3262,0,36.86,38.9,-0.998,0.0,148,0,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,628.0,0.0,0.01,0.001,0.0,5250,0,36.86,39.99,-0.999,0.0,160,0,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,629.0,0.0,0.01,0.001,0.0,3067,0,38.76,41.01,-0.999,0.0,73,0,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,630.0,0.0,0.01,0.001,0.0,40044,0,38.77,42.26,-0.999,0.0,3934,1,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,631.0,0.0,0.01,0.001,0.0,7532,0,39.73,43.26,-0.999,0.0,3,0,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,632.0,0.0,0.01,0.001,0.0,2913,0,40.73,44.25,-0.999,0.0,1,0,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,633.0,0.0,0.01,0.001,0.0,7110,0,41.73,45.24,-0.999,0.0,1,0,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,634.0,0.0,0.01,0.001,0.0,2338,0,42.72,46.27,-0.999,0.0,0,0,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,635.0,0.0,0.01,0.001,0.0,39161,0,44.1,47.24,-0.999,0.0,203,0,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,636.0,0.0,0.01,0.001,0.0,5139,0,44.83,48.25,-0.999,0.0,1,0,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,637.0,0.0,0.01,0.001,0.0,2410,0,45.73,49.26,-0.999,0.0,0,0,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,638.0,0.0,0.01,0.001,0.0,1830,0,46.73,50.25,-0.999,0.0,0,0,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,639.0,0.0,0.01,0.001,0.0,2239,0,47.73,51.24,-0.999,0.0,0,0,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,640.0,0.0,0.01,0.001,0.0,34034,0,48.73,52.24,-0.999,0.0,76,0,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,641.0,0.0,0.01,0.001,0.0,1562,0,49.73,53.26,-0.999,0.0,0,0,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,642.0,0.0,0.01,0.001,0.0,2670,0,50.83,54.24,-0.999,0.0,0,0,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,643.0,0.0,0.01,0.001,0.0,2627,0,51.73,55.26,-0.999,0.0,0,0,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,644.0,0.0,0.01,0.001,0.0,1670,0,52.72,56.26,-0.999,0.0,0,0,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,645.0,0.0,0.01,0.001,0.0,17158,0,53.72,57.24,-0.999,0.0,0,0,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,646.0,0.0,0.01,0.001,0.0,1218,0,54.72,58.32,-0.999,0.0,0,0,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,647.0,0.0,0.01,0.001,0.0,1303,0,55.72,59.33,-0.999,0.0,0,0,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,648.0,0.0,0.01,0.001,0.0,2054,0,56.72,60.24,-0.999,0.0,0,0,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:14.000000000",589.62,649.0,0.0,0.01,0.001,0.0,1227,0,57.72,61.32,-0.999,0.0,0,0,0.0,2363183.8000000003,0.0,-5884755.4758]
["2026-03-20T09:32:26.000000000",589.68,450.0,137.74,141.42,1.0,0.0,565,0,0.0,0.01,0.0,0.0,20897,0,0.0,2388435.3000000007,0.0,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,455.0,132.74,136.42,1.0,0.0,1028,0,0.0,0.01,0.0,0.0,6609,0,0.0,2388435.3000000007,0.0,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,460.0,127.74,131.22,1.0,0.0,1474,0,0.0,0.01,0.0,0.0,11863,0,0.0,2388435.3000000007,0.0,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,465.0,122.74,126.42,1.0,0.0,2141,0,0.0,0.01,0.0,0.0,4340,0,0.0,2388435.3000000007,0.0,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,470.0,117.74,121.22,1.0,0.0,876,0,0.0,0.01,0.0,0.0,22275,0,0.0,2388435.3000000007,0.0,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,475.0,112.75,116.22,1.0,0.0,3119,1,0.0,0.01,0.0,0.0,4812,0,0.0,2388435.3000000007,0.0,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,480.0,107.75,111.42,1.0,0.0,4030,0,0.0,0.01,-0.001,0.0,15078,0,0.0,2388435.3000000007,0.0,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,485.0,102.75,106.22,1.0,0.0,1286,0,0.0,0.01,-0.001,0.0,6895,0,0.0,2388435.3000000007,0.0,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,490.0,97.75,101.42,1.0,0.0,941,1,0.0,0.01,-0.001,0.0,8543,0,0.0,2388435.3000000007,0.0,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,495.0,92.75,96.42,1.0,0.0,3727,0,0.0,0.01,-0.001,0.0,10728,0,0.0,2388435.3000000007,0.0,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,500.0,87.75,91.34,1.0,0.0,12190,0,0.0,0.01,-0.001,0.0,37663,0,0.0,2388435.3000000007,0.0,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,505.0,82.75,86.42,1.0,0.0,469,0,0.0,0.01,-0.001,0.0,9799,0,0.0,2388435.3000000007,0.0,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,510.0,77.75,81.42,1.0,0.0,1898,0,0.0,0.01,-0.001,0.0,20612,0,0.0,2388435.3000000007,0.0,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,515.0,72.75,76.23,1.0,0.0,786,0,0.0,0.01,-0.001,0.0,15195,0,0.0,2388435.3000000007,0.0,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,520.0,67.75,71.42,1.0,0.0,2665,0,0.0,0.01,-0.001,0.0,43407,2,0.0,2388435.3000000007,0.0,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,525.0,62.74,66.42,1.0,0.0,1495,0,0.0,0.01,-0.001,0.0,23658,1,0.0,2388435.3000000007,0.0,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,530.0,57.75,61.23,1.0,0.0,2227,3,0.0,0.01,-0.001,0.0,18035,351,0.0,2388435.3000000007,0.0,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,535.0,53.55,55.14,1.0,0.0,880,0,0.01,0.02,-0.002,0.0,15106,65,0.0,2388435.3000000007,0.0,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,540.0,48.67,49.98,1.0,0.0,4509,0,0.0,0.01,-0.001,0.0,25323,134,0.0,2388435.3000000007,0.0,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,545.0,44.27,44.87,1.0,0.0,1515,0,0.01,0.02,-0.003,0.001,21239,10,2123.9,2388435.3000000007,-12524.21352,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,550.0,39.25,39.97,1.0,0.0,4399,1,0.01,0.02,-0.003,0.001,52680,2,5268.0,2388435.3000000007,-31064.342399999998,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,551.0,38.26,38.88,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3110,0,311.0,2388435.3000000007,-1833.9047999999998,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,552.0,36.75,37.88,1.0,0.0,96,0,0.01,0.02,-0.003,0.001,855,0,85.5,2388435.3000000007,-504.17639999999994,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,553.0,35.4,36.88,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1199,5,119.9,2388435.3000000007,-707.0263199999999,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,554.0,35.26,35.88,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,994,25,99.4,2388435.3000000007,-586.1419199999999,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,555.0,34.22,36.43,1.0,0.0,937,3,0.01,0.02,-0.004,0.001,21617,111,2161.7000000000003,2388435.3000000007,-12747.112560000001,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,556.0,33.26,33.88,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,443,0,44.3,2388435.3000000007,-261.22823999999997,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,557.0,32.26,32.88,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,736,0,73.6,2388435.3000000007,-434.0044799999999,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,558.0,31.26,31.87,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,587,40,58.699999999999996,2388435.3000000007,-346.14215999999993,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,559.0,30.26,30.88,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,1297,1,129.7,2388435.3000000007,-764.8149599999998,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,560.0,28.81,29.87,1.0,0.0,9614,0,0.01,0.03,-0.005,0.001,38670,79,3867.0,2388435.3000000007,-22802.925599999995,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,561.0,28.26,28.89,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,1044,0,208.8,2388435.3000000007,-1231.25184,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,562.0,26.81,27.89,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,702,5,140.4,2388435.3000000007,-827.91072,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,563.0,25.49,26.89,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,831,3,166.20000000000002,2388435.3000000007,-980.04816,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,564.0,25.27,25.9,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1230,7,246.0,2388435.3000000007,-1450.6128,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,565.0,24.54,24.89,1.0,0.0,6528,0,0.02,0.03,-0.007,0.002,42994,309,8598.8,2388435.3000000007,-50705.403839999984,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,566.0,23.54,23.89,1.0,0.0,60,0,0.02,0.03,-0.008,0.002,1759,1,351.8,2388435.3000000007,-2074.49424,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,567.0,22.54,22.89,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,8644,1,1728.8,2388435.3000000007,-10194.38784,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,568.0,21.54,21.89,1.0,0.0,6,0,0.02,0.03,-0.008,0.002,1374,8,274.8,2388435.3000000007,-1620.4406399999998,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,569.0,20.54,20.89,1.0,0.0,4,0,0.02,0.03,-0.008,0.003,1716,83,514.8,2388435.3000000007,-3035.67264,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,570.0,19.55,19.89,1.0,0.0,19756,3,0.02,0.03,-0.011,0.003,51582,351,15474.6,2388435.3000000007,-91250.62127999999,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,571.0,18.55,18.9,1.0,0.0,21,0,0.03,0.04,-0.012,0.004,2727,43,1090.8,2388435.3000000007,-6432.229439999999,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,572.0,17.55,17.9,1.0,0.0,50,0,0.03,0.04,-0.013,0.004,3148,49,1259.2,2388435.3000000007,-7425.25056,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,573.0,16.56,16.9,1.0,0.0,31,0,0.04,0.05,-0.016,0.005,3253,345,1626.5,2388435.3000000007,-9591.145199999999,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,574.0,15.57,15.91,1.0,0.0,4,0,0.05,0.06,-0.02,0.006,3419,232,2051.4,2388435.3000000007,-12096.69552,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,575.0,14.58,14.92,1.0,0.0,6509,0,0.06,0.07,-0.023,0.007,48351,502,33845.7,2388435.3000000007,-199581.32376,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,576.0,13.59,13.94,0.952,0.003,19,1,0.08,0.09,-0.03,0.009,2613,361,2357.3999999999996,2388435.3000000007,-13833.892799999998,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,577.0,12.62,12.96,0.949,0.006,1,0,0.1,0.11,-0.037,0.011,9537,104,10491.3,2388435.3000000007,-61858.02168,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,578.0,11.65,11.99,0.941,0.011,140,1,0.12,0.13,-0.049,0.014,8831,634,12517.400000000001,2388435.3000000007,-71996.38992,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,579.0,10.69,11.03,0.931,0.015,45,0,0.16,0.17,-0.062,0.018,7072,899,12797.099999999999,2388435.3000000007,-74665.87127999999,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,580.0,9.75,10.08,0.916,0.019,9918,17,0.22,0.23,-0.079,0.022,60329,1107,151567.99999999997,2388435.3000000007,-671525.2252799998,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,581.0,8.89,9.03,0.896,0.025,52,7,0.3,0.31,-0.101,0.026,7473,393,19559.800000000003,2388435.3000000007,-113807.06064,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,582.0,7.94,8.14,0.87,0.03,217,0,0.39,0.41,-0.128,0.031,7304,600,23293.4,2388435.3000000007,-129678.88752,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,583.0,7.11,7.25,0.84,0.036,466,53,0.52,0.54,-0.16,0.037,5623,1471,22482.7,2388435.3000000007,-112791.04199999997,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,584.0,6.28,6.39,0.803,0.042,118,3,0.67,0.69,-0.197,0.042,5583,1299,23944.2,2388435.3000000007,-135349.25040000002,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,585.0,5.48,5.57,0.76,0.048,6717,116,0.86,0.89,-0.239,0.048,28519,2111,169132.8,2388435.3000000007,-617097.76128,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,586.0,4.72,4.81,0.712,0.053,622,5,1.1,1.12,-0.288,0.053,4736,972,28397.399999999998,2388435.3000000007,-128575.00655999998,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,587.0,4.02,4.08,0.658,0.058,1018,224,1.38,1.41,-0.342,0.058,9005,1461,58133.40000000001,2388435.3000000007,-273166.90128000005,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,588.0,3.39,3.42,0.599,0.062,2132,443,1.72,1.75,-0.401,0.062,9374,3345,71337.2,2388435.3000000007,-264768.67871999997,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,589.0,2.79,2.82,0.536,0.064,2518,923,2.13,2.16,-0.464,0.064,6466,2419,57497.6,2388435.3000000007,-148995.62496,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,590.0,2.26,2.29,0.472,0.065,21354,2902,2.6,2.64,-0.528,0.065,80810,3789,664066.0000000001,2388435.3000000007,-2278900.9152,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,591.0,1.8,1.83,0.408,0.063,2828,2513,3.12,3.19,-0.593,0.064,7138,742,63499.6,2388435.3000000007,-164324.94624,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,592.0,1.41,1.43,0.344,0.061,4418,2259,3.74,3.79,-0.656,0.061,13835,2168,111343.3,2388435.3000000007,-338734.0101599999,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,593.0,1.07,1.09,0.284,0.057,6506,2882,4.38,4.46,-0.716,0.057,7630,530,80575.20000000001,2388435.3000000007,-37779.61823999999,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,594.0,0.8,0.81,0.229,0.051,5378,1992,5.09,5.19,-0.772,0.051,4833,77,52076.1,2388435.3000000007,16390.15559999999,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,595.0,0.57,0.59,0.179,0.044,17988,3055,5.86,5.99,-0.821,0.044,20821,241,170759.6,2388435.3000000007,-73504.79135999996,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,596.0,0.41,0.42,0.137,0.037,6935,640,6.7,6.83,-0.863,0.037,4052,136,40651.9,2388435.3000000007,62901.755279999976,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,597.0,0.29,0.31,0.104,0.031,6894,1673,7.57,7.72,-0.896,0.031,5488,38,38384.2,2388435.3000000007,25701.792480000007,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,598.0,0.21,0.22,0.079,0.025,10614,829,8.36,8.7,-0.921,0.025,10545,39,52897.5,2388435.3000000007,1017.1980000000133,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,599.0,0.16,0.17,0.06,0.02,9462,1130,9.33,9.64,-0.94,0.02,4979,32,28882.0,2388435.3000000007,52870.70880000001,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,600.0,0.11,0.12,0.046,0.016,54738,3653,10.29,10.6,-0.954,0.016,75175,314,207860.80000000002,2388435.3000000007,-192820.64255999998,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,601.0,0.09,0.1,0.038,0.013,13691,706,11.23,11.58,-0.962,0.013,2335,36,20833.8,2388435.3000000007,87053.27904,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,602.0,0.07,0.08,0.03,0.01,10167,539,12.21,12.56,-0.97,0.01,5355,91,15522.0,2388435.3000000007,28375.401599999997,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,603.0,0.06,0.07,0.025,0.009,8924,324,13.2,13.55,-0.975,0.009,4329,25,11927.699999999999,2388435.3000000007,24386.216399999994,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,604.0,0.05,0.06,0.021,0.007,8808,350,14.19,14.58,-0.979,0.007,2369,1,7823.900000000001,2388435.3000000007,26578.646639999995,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,605.0,0.04,0.05,0.017,0.006,25104,609,15.18,15.57,-0.983,0.006,9496,7,20760.0,2388435.3000000007,55222.35264,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,606.0,0.03,0.04,0.014,0.005,8996,77,16.24,16.52,-0.986,0.005,4286,15,6641.0,2388435.3000000007,13886.964000000002,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,607.0,0.03,0.04,0.013,0.004,7419,142,17.17,17.52,-0.987,0.004,1293,0,3484.7999999999997,2388435.3000000007,14449.51872,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,608.0,0.03,0.04,0.012,0.004,7384,14,18.17,18.52,-0.988,0.004,1342,0,3490.4000000000005,2388435.3000000007,14251.386239999996,-5809196.54952]
["2026-03-20T09:32:26.000000000",589.68,609.0,0.02,0.03,0.009,0.003,8319,199,19.16,19.51,-0.991,0.003,1148,0,2840.1,2388435.3000000007,12685.78584,-5809196.54952]
["2026-03-20T09:32:38.000000000",589.44,550.0,39.13,39.77,1.0,0.0,4399,1,0.01,0.02,-0.003,0.001,52680,2,5268.0,2383475.300000001,-31051.699200000003,-5795374.669440001]
["2026-03-20T09:32:38.000000000",589.44,611.0,0.01,0.02,0.006,0.002,5149,67,21.44,21.8,-0.994,0.002,13,1,1032.4,2383475.300000001,6054.727680000001,-5795374.669440001]
["2026-03-20T09:32:50.000000000",589.46,611.0,0.01,0.02,0.006,0.002,5149,307,21.41,21.75,-0.994,0.002,13,1,1032.4,2378113.2000000007,6054.933120000001,-5847401.937800002]
["2026-03-20T09:33:15.000000000",589.11,485.0,102.78,106.08,1.0,0.0,1286,0,0.0,0.01,-0.001,0.0,6895,0,0.0,2400079.1000000006,0.0,-5889829.289730002]
["2026-03-20T09:33:15.000000000",589.11,552.0,36.89,37.59,1.0,0.0,96,0,0.01,0.02,-0.003,0.001,855,0,85.5,2400079.1000000006,-503.68905,-5889829.289730002]
["2026-03-20T09:33:27.000000000",589.21,552.0,37.0,37.37,1.0,0.0,96,0,0.01,0.02,-0.003,0.001,855,1,85.5,2352359.100000001,-503.77455000000003,-5977318.031510001]
["2026-03-20T09:33:40.000000000",588.93,597.0,0.23,0.24,0.093,0.028,6894,3046,8.2,8.43,-0.907,0.028,5488,50,34669.600000000006,2360960.7000000007,23184.996239999993,-5970296.1318299975]
["2026-03-20T09:33:52.000000000",588.89,597.0,0.24,0.25,0.086,0.026,6894,3080,8.23,8.49,-0.914,0.026,5488,50,32193.2,2349367.600000001,21527.46284000001,-6075215.37376]
["2026-03-20T09:34:05.000000000",589.3,495.0,92.49,96.08,1.0,0.0,3727,0,0.0,0.01,-0.001,0.0,10728,0,0.0,2377702.5000000005,0.0,-5943822.9999]
["2026-03-20T09:34:18.000000000",588.94,490.0,97.32,100.83,1.0,0.0,941,1,0.0,0.01,-0.001,0.0,8543,0,0.0,2377702.5000000005,0.0,-5940191.952420002]
["2026-03-20T09:34:31.000000000",588.75,490.0,97.42,100.67,1.0,0.0,941,1,0.0,0.01,-0.001,0.0,8543,0,0.0,2363780.1000000006,0.0,-6037998.041250002]
["2026-03-20T09:34:31.000000000",588.75,599.0,0.13,0.14,0.052,0.017,9462,1733,10.19,10.49,-0.947,0.017,4979,34,24549.7,2363780.1000000006,44869.22625000001,-6037998.041250002]
["2026-03-20T09:34:44.000000000",588.89,599.0,0.13,0.14,0.052,0.017,9462,1774,10.08,10.36,-0.948,0.017,4979,34,24549.7,2351685.900000001,44879.89579000001,-6041891.855330002]
["2026-03-20T09:34:56.000000000",589.06,600.0,0.1,0.11,0.041,0.014,54738,6815,10.91,11.2,-0.959,0.014,75175,922,181878.2,2358767.9000000004,-168540.66908000005,-6063463.7804200025]
["2026-03-20T09:35:09.000000000",588.77,500.0,87.08,90.66,1.0,0.0,12190,0,0.0,0.01,-0.001,0.0,37663,0,0.0,2342243.9000000004,0.0,-6060067.71643]
["2026-03-20T09:35:21.000000000",588.78,500.0,87.08,90.61,1.0,0.0,12190,0,0.0,0.01,-0.001,0.0,37663,0,0.0,2366894.200000001,0.0,-6081493.311719999]
["2026-03-20T09:35:33.000000000",589.07,587.0,3.56,3.58,0.623,0.064,1018,697,1.49,1.5,-0.377,0.064,9005,2781,64147.20000000001,2366894.200000001,-301113.7337600001,-6084488.714180002]
["2026-03-20T09:35:33.000000000",589.07,602.0,0.07,0.08,0.029,0.01,10167,710,12.82,13.17,-0.971,0.01,5355,96,15522.0,2366894.200000001,28346.048400000003,-6084488.714180002]
["2026-03-20T09:35:45.000000000",589.06,602.0,0.07,0.08,0.029,0.01,10167,748,12.84,13.2,-0.971,0.01,5355,96,15522.0,2372623.600000001,28345.567199999998,-6025520.65864]
["2026-03-20T09:35:58.000000000",589.11,648.0,0.0,0.01,0.001,0.0,2054,0,57.49,60.79,-1.0,0.0,0,0,0.0,2315851.800000001,0.0,-5498288.521320001]
["2026-03-20T09:36:10.000000000",589.28,648.0,0.0,0.01,0.001,0.0,2054,0,57.64,60.62,-0.999,0.0,0,0,0.0,2389793.7000000007,0.0,-6012635.39152]
["2026-03-20T09:36:22.000000000",589.24,589.0,2.53,2.54,0.525,0.066,2518,4088,2.24,2.25,-0.475,0.066,6466,6222,59294.40000000001,2354105.3000000007,-153537.08832,-5492742.66684]
["2026-03-20T09:36:35.000000000",589.14,589.0,2.46,2.48,0.517,0.066,2518,4478,2.31,2.32,-0.483,0.066,6466,6300,59294.40000000001,2327756.200000001,-153511.03152,-5437514.7612000005]
["2026-03-20T09:36:47.000000000",589.16,589.0,2.46,2.48,0.517,0.066,2518,4583,2.29,2.31,-0.483,0.066,6466,6489,59294.40000000001,2327756.200000001,-153516.24288,-5437699.352800001]
["2026-03-20T09:36:59.000000000",589.34,450.0,137.43,141.09,1.0,0.0,565,0,0.0,0.01,0.0,0.0,20897,0,0.0,2390363.5,0.0,-5997114.999900003]
["2026-03-20T09:37:11.000000000",589.53,450.0,137.64,140.94,1.0,0.0,565,0,0.0,0.01,0.0,0.0,20897,0,0.0,2398170.100000001,0.0,-5981886.039689998]
["2026-03-20T09:37:23.000000000",589.27,450.0,137.67,141.1,1.0,0.0,565,1,0.0,0.01,0.0,0.0,20897,0,0.0,2387247.8000000007,0.0,-5992034.422440001]
["2026-03-20T09:37:23.000000000",589.27,591.0,1.58,1.59,0.382,0.064,2828,6134,3.3,3.32,-0.618,0.064,7138,1610,63782.399999999994,2387247.8000000007,-162544.2368,-5992034.422440001]
["2026-03-20T09:37:35.000000000",589.53,591.0,1.66,1.67,0.402,0.066,2828,6211,3.16,3.18,-0.598,0.066,7138,1619,65775.59999999999,2422605.800000001,-167697.70380000002,-5948305.821359998]
["2026-03-20T09:37:48.000000000",588.99,636.0,0.0,0.01,0.001,0.0,5139,0,45.05,48.45,-0.999,0.0,1,0,0.0,2422605.800000001,0.0,-5942857.268880001]
["2026-03-20T09:38:00.000000000",588.97,455.0,132.52,135.99,1.0,0.0,1028,0,0.0,0.01,0.0,0.0,6609,0,0.0,2387845.0000000005,0.0,-6089522.20778]
["2026-03-20T09:38:14.000000000",588.95,455.0,132.57,135.89,1.0,0.0,1028,0,0.0,0.01,0.0,0.0,6609,0,0.0,2340127.400000001,0.0,-5632223.082000003]
["2026-03-20T09:38:26.000000000",588.68,577.0,11.7,11.9,0.961,0.012,1,10,0.1,0.11,-0.039,0.012,9537,451,11445.6,2304064.6,-67363.82976,-5584375.06888]
["2026-03-20T09:38:39.000000000",588.61,577.0,11.7,11.91,0.961,0.012,1,10,0.1,0.11,-0.039,0.012,9537,451,11445.6,2324646.8999999994,-67355.81952,-5653613.765250001]
["2026-03-20T09:38:39.000000000",588.61,592.0,1.02,1.03,0.289,0.059,4418,10261,4.37,4.43,-0.711,0.059,13835,2722,107692.7,2324646.8999999994,-327033.48183,-5653613.765250001]
["2026-03-20T09:38:53.000000000",588.84,638.0,0.0,0.01,0.001,0.0,1830,0,47.55,50.93,-1.0,0.0,0,0,0.0,2316275.5,0.0,-5646770.094840002]
["2026-03-20T09:39:08.000000000",588.71,638.0,0.0,0.01,0.001,0.0,1830,0,47.38,51.1,-1.0,0.0,0,0,0.0,2356939.3000000003,0.0,-5796731.248870003]
["2026-03-20T09:39:22.000000000",588.86,579.0,9.86,10.19,0.938,0.019,45,1,0.17,0.18,-0.062,0.019,7072,1911,13522.3,2348058.3,-78620.46518000001,-5706828.928619999]
["2026-03-20T09:39:36.000000000",588.64,579.0,9.71,9.99,0.931,0.017,45,1,0.18,0.19,-0.065,0.02,7072,1912,14220.499999999998,2398812.2000000007,-82806.93200000002,-6367354.198399998]
["2026-03-20T09:39:48.000000000",588.67,579.0,9.76,10.03,0.931,0.017,45,1,0.18,0.19,-0.065,0.02,7072,1918,14220.499999999998,2398812.2000000007,-82811.15225000001,-6367678.7102]
["2026-03-20T09:39:48.000000000",588.67,640.0,0.0,0.01,0.001,0.0,34034,0,49.46,53.02,-0.999,0.0,76,0,0.0,2398812.2000000007,0.0,-6367678.7102]
["2026-03-20T09:40:00.000000000",588.7,640.0,0.0,0.01,0.001,0.0,34034,0,49.46,53.02,-1.0,0.0,76,0,0.0,2334790.0,0.0,-5777192.143800001]
["2026-03-20T09:40:13.000000000",588.72,581.0,8.03,8.14,0.887,0.028,52,12,0.32,0.33,-0.11,0.03,7473,2023,22564.6,2399690.700000001,-131127.96048000004,-6342932.27304]
["2026-03-20T09:40:25.000000000",588.99,581.0,8.26,8.37,0.893,0.027,52,12,0.3,0.31,-0.104,0.029,7473,2023,21812.100000000002,2406115.2000000007,-126817.20387000003,-6274141.762259999]
["2026-03-20T09:40:39.000000000",589.34,582.0,7.65,7.75,0.879,0.031,217,14,0.37,0.38,-0.121,0.032,7304,2804,24045.5,2430700.8000000003,-133780.76934000003,-6124273.945000002]
["2026-03-20T09:40:51.000000000",589.4,628.0,0.0,0.01,0.001,0.0,5250,4,37.4,40.43,-1.0,0.0,160,0,0.0,2386393.6,0.0,-5578705.185200001]
["2026-03-20T09:40:51.000000000",589.4,643.0,0.0,0.01,0.001,0.0,2627,0,52.4,55.43,-1.0,0.0,0,0,0.0,2386393.6,0.0,-5578705.185200001]
["2026-03-20T09:41:04.000000000",589.24,643.0,0.0,0.01,0.001,0.0,2627,0,51.93,55.56,-1.0,0.0,0,0,0.0,2386393.6,0.0,-5577190.775920004]
["2026-03-20T09:41:29.000000000",589.46,569.0,19.16,21.01,1.0,0.0,4,0,0.02,0.03,-0.009,0.003,1716,195,514.8,2434204.2000000007,-3034.5400799999998,-6178111.397280002]
["2026-03-20T09:41:41.000000000",589.78,569.0,19.21,21.0,1.0,0.0,4,0,0.02,0.03,-0.008,0.003,1716,195,514.8,2433712.4000000004,-3036.1874399999997,-6053444.121560001]
["2026-03-20T09:41:41.000000000",589.78,630.0,0.0,0.01,0.001,0.0,40044,1,38.91,42.42,-0.999,0.0,3934,2,0.0,2433712.4000000004,0.0,-6053444.121560001]
["2026-03-20T09:41:54.000000000",589.8,630.0,0.0,0.01,0.001,0.0,40044,1,38.84,42.03,-0.999,0.0,3934,2,0.0,2477506.1999999997,0.0,-5955295.531199997]
["2026-03-20T09:42:07.000000000",589.58,630.0,0.0,0.01,0.001,0.0,40044,1,38.58,41.94,-1.0,0.0,3934,2,0.0,2431752.1000000006,0.0,-5561107.815179998]
["2026-03-20T09:42:19.000000000",589.59,571.0,17.22,19.76,0.988,0.004,21,0,0.03,0.04,-0.012,0.004,2727,1163,1099.1999999999998,2431752.1000000006,-6381.722160000001,-5561202.138390002]
["2026-03-20T09:42:33.000000000",589.88,571.0,17.22,19.56,0.988,0.004,21,0,0.03,0.04,-0.012,0.004,2727,1163,1099.1999999999998,2418978.5000000014,-6384.861120000001,-5590982.32972]
["2026-03-20T09:42:33.000000000",589.88,632.0,0.0,0.01,0.001,0.0,2913,0,40.76,43.76,-1.0,0.0,1,0,0.0,2418978.5000000014,0.0,-5590982.32972]
["2026-03-20T09:42:46.000000000",589.96,632.0,0.0,0.01,0.001,0.0,2913,0,40.48,43.85,-0.999,0.0,1,0,0.0,2478344.8,0.0,-5976664.11496]
["2026-03-20T09:42:59.000000000",589.51,632.0,0.0,0.01,0.001,0.0,2913,0,40.59,44.0,-1.0,0.0,1,0,0.0,2454514.5999999996,0.0,-5543495.013639999]
["2026-03-20T09:43:24.000000000",589.77,558.0,30.81,32.38,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,587,40,58.699999999999996,2452761.8000000003,-346.19498999999996,-6002421.920279999]
["2026-03-20T09:43:24.000000000",589.77,573.0,15.58,17.0,1.0,0.0,31,0,0.03,0.04,-0.013,0.004,3253,657,1301.2,2452761.8000000003,-7674.087240000001,-6002421.920279999]
["2026-03-20T09:43:36.000000000",590.32,574.0,14.45,16.94,1.0,0.0,4,0,0.04,0.05,-0.017,0.006,3419,852,2051.4,2452761.8000000003,-12109.824480000001,-6008019.58048]
["2026-03-20T09:43:53.000000000",590.15,620.0,0.0,0.01,0.002,0.001,41065,151,29.66,30.71,-0.998,0.001,1711,2,4277.599999999999,2500309.3000000007,23224.7631,-5924706.46845]
["2026-03-20T09:44:10.000000000",589.98,619.0,0.0,0.01,0.002,0.001,2852,3,28.09,29.88,-0.998,0.001,124,0,297.6,2473992.0,1609.4654399999997,-6027015.027480001]
["2026-03-20T09:44:22.000000000",589.91,560.0,29.71,30.25,0.996,0.001,9614,1,0.01,0.02,-0.004,0.001,38670,737,4828.400000000001,5854794.0,-17140.424959999997,-25741210.115660004]
["2026-03-20T09:44:35.000000000",589.99,560.0,29.68,30.2,0.996,0.001,9614,1,0.01,0.02,-0.004,0.001,38670,739,4828.400000000001,5854794.0,-17142.74944,-25744700.981740005]
["2026-03-20T09:44:47.000000000",590.12,561.0,28.29,29.26,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1044,10,104.4,2497779.3,-616.0852800000001,-6077909.663640001]
["2026-03-20T09:44:47.000000000",590.12,622.0,0.0,0.01,0.002,0.001,7339,5,30.6,33.21,-0.998,0.001,7,0,734.6,2497779.3,4326.759840000001,-6077909.663640001]
["2026-03-20T09:44:59.000000000",590.35,622.0,0.0,0.01,0.002,0.001,7339,5,30.85,33.01,-0.998,0.001,7,0,734.6,2511604.3999999994,4328.4462,-5964553.996999998]
["2026-03-20T09:45:11.000000000",590.38,622.0,0.0,0.01,0.002,0.001,7339,5,31.25,32.71,-0.998,0.001,7,0,734.6,2540698.4000000004,4328.666160000001,-5826510.99268]
["2026-03-20T09:45:24.000000000",590.48,563.0,27.28,27.88,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,831,170,83.10000000000001,2458279.0000000005,-490.6888800000001,-5273892.196320002]
["2026-03-20T09:45:37.000000000",590.52,563.0,27.27,27.88,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,831,170,83.10000000000001,2458279.0000000005,-490.7221200000001,-5274249.457679999]
["2026-03-20T09:45:50.000000000",590.42,609.0,0.02,0.03,0.008,0.003,8319,304,18.26,19.15,-0.992,0.003,1148,1,2840.1,2531374.8,12701.705460000001,-5873563.106199998]
["2026-03-20T09:45:50.000000000",590.42,624.0,0.0,0.01,0.002,0.0,2784,1,33.27,34.08,-0.998,0.0,88,0,0.0,2531374.8,0.0,-5873563.106199998]
["2026-03-20T09:46:03.000000000",590.56,624.0,0.0,0.01,0.002,0.0,2784,1,33.09,33.93,-0.998,0.0,88,0,0.0,2544310.0000000005,0.0,-5866143.505279998]
["2026-03-20T09:46:28.000000000",589.99,545.0,43.03,46.92,1.0,0.0,1515,0,0.0,0.01,-0.001,0.0,21239,149,0.0,2497376.7,0.0,-6151923.078350001]
["2026-03-20T09:46:40.000000000",589.41,545.0,42.99,46.41,1.0,0.0,1515,0,0.0,0.01,-0.001,0.0,21239,149,0.0,2470992.9,0.0,-6280550.792369998]
["2026-03-20T09:46:40.000000000",589.41,610.0,0.01,0.02,0.006,0.002,46069,752,18.62,21.22,-0.994,0.002,20310,48,13275.800000000001,2470992.9,30365.224380000007,-6280550.792369998]
["2026-03-20T09:46:53.000000000",589.37,610.0,0.01,0.02,0.006,0.002,46069,752,18.82,21.01,-0.994,0.002,20310,49,13275.800000000001,2494278.1,30363.16366000001,-6383508.315270001]
["2026-03-20T09:47:06.000000000",589.44,610.0,0.01,0.02,0.006,0.002,46069,753,19.08,20.79,-0.994,0.002,20310,49,13275.800000000001,2459770.3000000003,30366.76992000001,-6331806.330240001]
["2026-03-20T09:47:19.000000000",589.49,551.0,37.18,40.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,3110,111,311.0,2417766.6999999997,-1833.3139,-5815564.6673300015]
["2026-03-20T09:47:31.000000000",589.46,551.0,37.48,40.15,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,3110,111,311.0,2385614.9999999995,-1833.2206,-5703791.798000001]
["2026-03-20T09:47:43.000000000",589.47,551.0,37.48,40.15,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3110,111,311.0,2451210.600000001,-1833.2517000000003,-6299150.693220001]
["2026-03-20T09:47:43.000000000",589.47,612.0,0.01,0.02,0.005,0.002,8610,397,21.07,23.69,-0.995,0.002,78,10,1737.5999999999997,2451210.600000001,10058.716080000002,-6299150.693220001]
["2026-03-20T09:47:56.000000000",589.84,612.0,0.01,0.02,0.005,0.002,8610,397,21.27,23.69,-1.0,0.0,78,10,1722.0,2406142.9,10157.044800000001,-5687275.6196]
["2026-03-20T09:48:10.000000000",589.77,553.0,35.64,37.75,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1199,7,119.9,2465807.5000000005,-707.13423,-6173357.908229999]
["2026-03-20T09:48:22.000000000",589.8,553.0,35.69,37.7,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1199,7,119.9,2465807.5000000005,-707.1702,-6173671.930199998]
["2026-03-20T09:48:35.000000000",589.92,553.0,35.84,37.45,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1199,7,119.9,2452469.6,-707.31408,-6178702.9161600005]
["2026-03-20T09:48:47.000000000",589.78,599.0,0.11,0.12,0.05,0.019,9462,4432,9.13,9.52,-0.95,0.019,4979,91,27437.9,2498474.8000000003,50235.69105999999,-6141247.029280001]
["2026-03-20T09:48:47.000000000",589.78,614.0,0.01,0.02,0.005,0.002,4743,71,23.77,25.14,-0.995,0.002,338,0,1016.2,2498474.8000000003,5195.9618,-6141247.029280001]
["2026-03-20T09:49:01.000000000",589.88,614.0,0.01,0.02,0.005,0.002,4743,71,23.92,25.14,-1.0,0.0,338,0,948.6,2417331.7,5595.601680000001,-5589131.28628]
["2026-03-20T09:49:26.000000000",589.74,500.0,88.18,91.6,1.0,0.0,12190,0,0.0,0.01,-0.001,0.0,37663,2,0.0,2484504.0000000005,0.0,-6147049.916279998]
["2026-03-20T09:49:39.000000000",589.53,500.0,88.23,91.5,1.0,0.0,12190,0,0.0,0.01,-0.001,0.0,37663,2,0.0,2484504.0000000005,0.0,-6144861.01866]
["2026-03-20T09:49:39.000000000",589.53,601.0,0.06,0.07,0.029,0.011,13691,2394,11.1,11.66,-0.971,0.011,2335,125,17628.6,2484504.0000000005,73641.72948,-6144861.01866]
["2026-03-20T09:49:52.000000000",589.66,601.0,0.06,0.07,0.028,0.011,13691,2400,11.22,11.56,-0.971,0.011,2335,125,17628.6,2468676.6999999997,73657.96856,-6268492.075739999]
["2026-03-20T09:50:05.000000000",589.41,601.0,0.06,0.07,0.028,0.011,13691,2406,11.38,11.88,-0.971,0.011,2335,125,17628.6,2472352.8,73626.73956,-6284987.281439999]
["2026-03-20T09:50:21.000000000",588.72,505.0,82.32,85.64,1.0,0.0,469,0,0.0,0.01,-0.001,0.0,9799,0,0.0,2444571.0000000005,0.0,-6307381.238400001]
["2026-03-20T09:50:35.000000000",588.69,505.0,81.97,85.7,0.999,0.0,469,0,0.0,0.01,-0.001,0.0,9799,0,0.0,2343159.0,0.0,-5868999.11448]
["2026-03-20T09:50:35.000000000",588.69,602.0,0.05,0.06,0.023,0.008,10167,1714,12.05,13.74,-1.0,0.0,5355,151,8133.599999999999,2343159.0,47881.68984,-5868999.11448]
["2026-03-20T09:50:48.000000000",588.56,602.0,0.05,0.06,0.023,0.008,10167,1716,12.45,13.7,-1.0,0.0,5355,151,8133.599999999999,2326365.4,47871.11616,-5836806.021759999]
["2026-03-20T09:51:03.000000000",588.11,602.0,0.05,0.06,0.022,0.008,10167,1718,12.75,14.07,-0.978,0.008,5355,152,12417.6,2356228.6,22639.882559999995,-6464980.312880001]
["2026-03-20T09:51:15.000000000",588.17,648.0,0.0,0.01,0.001,0.0,2054,0,58.0,61.41,-0.999,0.0,0,0,0.0,2361375.1,0.0,-6568020.868749998]
["2026-03-20T09:51:28.000000000",588.24,515.0,71.48,75.19,1.0,0.0,786,0,0.0,0.01,-0.001,0.0,15195,0,0.0,2363902.1,0.0,-6548865.91992]
["2026-03-20T09:51:41.000000000",588.15,515.0,71.21,75.09,0.999,0.0,786,0,0.0,0.01,-0.001,0.0,15195,0,0.0,2296219.999999999,0.0,-5978017.767600001]
["2026-03-20T09:51:54.000000000",587.79,588.0,2.14,2.16,0.519,0.071,2132,5607,2.35,2.37,-0.481,0.071,9374,22965,81692.59999999999,2296219.999999999,-302231.03778,-5974358.69016]
["2026-03-20T09:52:07.000000000",588.11,589.0,1.77,1.78,0.418,0.069,2518,19992,2.69,2.71,-0.582,0.069,6466,26925,61989.600000000006,2336413.3,-160208.22132000004,-6687023.007710003]
["2026-03-20T09:52:19.000000000",588.11,450.0,136.24,139.68,1.0,0.0,565,99,0.0,0.01,0.0,0.0,20897,0,0.0,2359562.3,0.0,-6629354.117330002]
["2026-03-20T09:52:32.000000000",588.11,450.0,136.3,139.92,1.0,0.0,565,99,0.0,0.01,0.0,0.0,20897,0,0.0,2356139.4000000004,0.0,-6567105.614380002]
["2026-03-20T09:52:45.000000000",588.14,450.0,136.31,140.03,1.0,0.0,565,99,0.0,0.01,0.0,0.0,20897,0,0.0,2307854.6999999997,0.0,-5991770.940539998]
["2026-03-20T09:52:45.000000000",588.14,591.0,1.06,1.07,0.311,0.065,2828,21878,3.9,3.95,-0.693,0.064,7138,5923,64065.200000000004,2307854.6999999997,-160569.27768,-5991770.940539998]
["2026-03-20T09:52:57.000000000",587.95,590.0,1.32,1.33,0.36,0.068,21354,43002,3.37,3.38,-0.64,0.068,80810,22533,694715.2000000001,2292686.6999999997,-2377086.5536000007,-6046929.933550002]
["2026-03-20T09:53:09.000000000",587.81,455.0,131.29,134.79,1.0,0.0,1028,0,0.0,0.01,0.0,0.0,6609,0,0.0,2292686.6999999997,0.0,-6045490.065889996]
["2026-03-20T09:53:21.000000000",587.73,455.0,131.34,134.5,1.0,0.0,1028,0,0.0,0.01,0.0,0.0,6609,0,0.0,2348841.9,0.0,-6667269.656190001]
["2026-03-20T09:53:33.000000000",587.69,455.0,131.13,134.51,1.0,0.0,1028,0,0.0,0.01,0.0,0.0,6609,0,0.0,2254966.699999999,0.0,-6125070.320890001]
["2026-03-20T09:53:46.000000000",587.92,577.0,10.69,11.16,0.956,0.014,1,31,0.11,0.12,-0.044,0.014,9537,1071,13353.2,2293859.999999999,-78489.67168,-6105458.660320003]
["2026-03-20T09:53:46.000000000",587.92,592.0,0.73,0.74,0.228,0.055,4418,27135,4.77,4.83,-0.771,0.055,13835,5605,100391.5,2293859.999999999,-304504.3451999999,-6105458.660320003]
["2026-03-20T09:53:59.000000000",587.87,592.0,0.73,0.74,0.23,0.055,4418,27181,4.82,4.87,-0.77,0.055,13835,5609,100391.5,2282311.499999999,-304478.44844999997,-6064801.41803]
["2026-03-20T09:54:12.000000000",587.91,638.0,0.0,0.01,0.001,0.0,1830,0,48.58,51.96,-0.999,0.0,0,0,0.0,2369000.6,0.0,-6714751.746540001]
["2026-03-20T09:54:24.000000000",587.85,465.0,121.05,124.61,1.0,0.0,2141,5,0.0,0.01,0.0,0.0,4340,0,0.0,2369000.6,0.0,-6714066.4629]
["2026-03-20T09:54:37.000000000",587.95,579.0,8.9,9.28,0.921,0.02,45,26,0.19,0.2,-0.074,0.023,7072,3680,16355.6,2367924.6,-95104.44020000001,-6757753.840200001]
["2026-03-20T09:54:49.000000000",588.18,580.0,8.05,8.66,0.91,0.027,9918,143,0.23,0.24,-0.09,0.027,60329,7412,189666.90000000002,2311838.7999999993,-800570.0334600001,-6094947.021120003]
["2026-03-20T09:55:02.000000000",588.22,580.0,8.23,8.64,0.916,0.026,9918,143,0.23,0.24,-0.084,0.026,60329,7448,182642.19999999998,2316551.5999999996,-770971.71892,-6005085.0402000025]
["2026-03-20T09:55:02.000000000",588.22,641.0,0.0,0.01,0.001,0.0,1562,0,51.43,54.64,-1.0,0.0,0,0,0.0,2316551.5999999996,0.0,-6005085.0402000025]
["2026-03-20T09:55:15.000000000",588.25,641.0,0.0,0.01,0.001,0.0,1562,0,51.43,54.64,-0.999,0.0,0,0,0.0,2388044.9000000004,0.0,-6623514.407250001]
["2026-03-20T09:55:27.000000000",588.03,641.0,0.0,0.01,0.001,0.0,1562,0,51.5,54.67,-0.999,0.0,0,0,0.0,2384262.8,0.0,-6709815.104040002]
["2026-03-20T09:55:40.000000000",587.69,581.0,6.96,7.11,0.883,0.032,52,30,0.37,0.38,-0.115,0.033,7473,4990,24827.3,2384262.8,-143951.72705000004,-6705935.476920001]
["2026-03-20T09:55:54.000000000",587.46,581.0,6.82,6.93,0.87,0.036,52,31,0.4,0.41,-0.13,0.036,7473,5164,27089.999999999996,2336730.0,-156943.46375999998,-6822076.636560002]
["2026-03-20T09:55:54.000000000",587.46,642.0,0.0,0.01,0.001,0.0,2670,0,52.71,56.17,-0.999,0.0,0,0,0.0,2336730.0,0.0,-6822076.636560002]
["2026-03-20T09:56:06.000000000",587.5,642.0,0.0,0.01,0.001,0.0,2670,0,52.71,56.17,-1.0,0.0,0,0,0.0,2259618.1999999993,0.0,-6180303.774999999]
["2026-03-20T09:56:26.000000000",587.34,642.0,0.0,0.01,0.001,0.0,2670,0,52.71,56.17,-1.0,0.0,0,0,0.0,2253511.599999999,0.0,-6195049.70292]
["2026-03-20T09:56:54.000000000",587.32,568.0,19.16,19.51,1.0,0.0,6,0,0.02,0.03,-0.009,0.003,1374,388,412.2,2331664.8000000003,-2420.93304,-6861462.2204800015]
["2026-03-20T09:56:54.000000000",587.32,583.0,5.04,5.1,0.782,0.051,466,212,0.72,0.73,-0.218,0.052,5623,14085,31616.199999999997,2331664.8000000003,-157771.77159999998,-6861462.2204800015]
["2026-03-20T09:57:07.000000000",587.34,629.0,0.0,0.01,0.001,0.0,3067,1,39.8,43.19,-1.0,0.0,73,0,0.0,2271763.299999999,0.0,-6307337.951460001]
["2026-03-20T09:57:19.000000000",587.15,629.0,0.0,0.01,0.001,0.0,3067,1,39.9,43.14,-0.999,0.0,73,0,0.0,2325470.1,0.0,-6911305.659549997]
["2026-03-20T09:57:32.000000000",587.25,599.0,0.09,0.1,0.037,0.012,9462,8099,11.68,11.97,-0.963,0.012,4979,126,17329.2,2325437.5,31591.700999999997,-6863449.727250001]
["2026-03-20T09:57:46.000000000",587.07,571.0,16.0,16.33,0.984,0.005,21,0,0.04,0.05,-0.016,0.005,2727,1590,1374.0,2241705.999999999,-7943.057100000001,-6259264.0209]
["2026-03-20T09:57:59.000000000",586.98,570.0,17.0,17.24,1.0,0.0,19756,51,0.03,0.04,-0.013,0.004,51582,2354,20632.8,2322903.1,-121110.40944,-6897916.0143]
["2026-03-20T09:58:11.000000000",586.99,570.0,16.87,17.22,1.0,0.0,19756,52,0.03,0.04,-0.013,0.004,51582,2354,20632.8,2322903.1,-121112.47272,-6898033.529650001]
["2026-03-20T09:58:11.000000000",586.99,631.0,0.0,0.01,0.001,0.0,7532,2,42.07,45.02,-0.999,0.0,3,0,0.0,2322903.1,0.0,-6898033.529650001]
["2026-03-20T09:58:24.000000000",587.06,632.0,0.0,0.01,0.001,0.0,2913,0,43.25,46.25,-1.0,0.0,1,0,0.0,3621352.599999999,0.0,-14416758.825359998]
["2026-03-20T09:58:37.000000000",586.66,572.0,14.53,14.83,0.98,0.007,50,0,0.05,0.06,-0.02,0.007,3148,321,2238.6000000000004,2245827.999999999,-12722.30876,-6374397.642839997]
["2026-03-20T09:58:50.000000000",586.5,572.0,14.36,14.71,0.98,0.007,50,0,0.05,0.06,-0.02,0.007,3148,321,2238.6000000000004,2225092.199999999,-12718.839,-6389783.778]
["2026-03-20T09:59:03.000000000",586.34,572.0,14.24,14.5,0.979,0.007,50,0,0.05,0.06,-0.021,0.007,3148,322,2238.6000000000004,2190020.899999999,-12715.369240000002,-6404957.109820003]
["2026-03-20T09:59:15.000000000",586.29,618.0,0.0,0.01,0.002,0.001,5143,148,30.07,31.91,-1.0,0.0,111,5,514.3,2185383.399999999,3015.2894699999993,-6370317.578879998]
["2026-03-20T09:59:15.000000000",586.29,633.0,0.0,0.01,0.001,0.0,7110,0,44.78,47.96,-1.0,0.0,1,0,0.0,2185383.399999999,0.0,-6370317.578879998]
["2026-03-20T09:59:40.000000000",586.4,559.0,27.11,28.67,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1297,29,129.7,2262274.6999999997,-760.5607999999999,-7032904.5448]
["2026-03-20T09:59:53.000000000",586.5,559.0,27.1,29.02,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1297,29,129.7,2196078.999999999,-760.6904999999999,-6393815.379]
["2026-03-20T10:00:07.000000000",586.51,559.0,25.58,29.36,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1297,29,129.7,2261793.1,-760.7034699999999,-6996312.980689998]
["2026-03-20T10:00:07.000000000",586.51,620.0,0.0,0.01,0.002,0.0,41065,284,31.69,34.5,-0.998,0.0,1711,26,0.0,2261793.1,0.0,-6996312.980689998]
["2026-03-20T10:00:20.000000000",586.5,620.0,0.0,0.01,0.002,0.0,41065,285,31.69,34.5,-1.0,0.0,1711,26,0.0,2204034.299999999,0.0,-6387063.004500001]
["2026-03-20T10:00:33.000000000",586.09,620.0,0.0,0.01,0.002,0.0,41065,285,32.04,34.35,-1.0,0.0,1711,26,0.0,2171802.5999999996,0.0,-6352892.07832]
["2026-03-20T10:00:46.000000000",586.12,561.0,23.61,27.05,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1044,17,208.8,2176786.1999999997,-1223.8185600000002,-6344344.577199998]
["2026-03-20T10:00:59.000000000",586.15,561.0,23.58,27.12,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1044,17,208.8,2176786.1999999997,-1223.8812,-6344669.3065]
["2026-03-20T10:00:59.000000000",586.15,622.0,0.0,0.01,0.002,0.0,7339,10,33.89,37.44,-1.0,0.0,7,0,0.0,2176786.1999999997,0.0,-6344669.3065]
["2026-03-20T10:01:13.000000000",586.22,622.0,0.0,0.01,0.002,0.0,7339,10,34.09,37.29,-0.998,0.0,7,0,0.0,2248358.3999999994,0.0,-6997105.505839997]
["2026-03-20T10:01:25.000000000",586.2,622.0,0.0,0.01,0.002,0.0,7339,10,34.24,37.09,-1.0,0.0,7,0,0.0,2191418.2999999993,0.0,-6364895.704200001]
["2026-03-20T10:01:38.000000000",585.91,562.0,23.79,24.14,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,702,62,140.4,2172829.6999999993,-822.6176399999999,-6354701.933970001]
["2026-03-20T10:01:52.000000000",585.85,562.0,23.69,24.07,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,702,63,140.4,2245691.7,-822.5334000000001,-7077557.184750002]
["2026-03-20T10:02:04.000000000",586.06,563.0,22.91,23.3,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,831,178,166.20000000000002,2181225.5999999996,-974.0317200000001,-6463831.558]
["2026-03-20T10:02:17.000000000",586.09,609.0,0.01,0.02,0.005,0.002,8319,681,22.76,23.12,-1.0,0.0,1148,9,1663.8000000000002,2189507.7999999993,9751.365420000002,-6445297.372080001]
["2026-03-20T10:02:17.000000000",586.09,624.0,0.0,0.01,0.001,0.0,2784,7,36.89,38.4,-1.0,0.0,88,0,0.0,2189507.7999999993,0.0,-6445297.372080001]
["2026-03-20T10:02:43.000000000",586.12,550.0,34.45,37.1,1.0,0.0,4399,19,0.01,0.02,-0.004,0.001,52680,2727,5268.0,2257614.2,-30876.801600000003,-7126318.919679999]
["2026-03-20T10:02:56.000000000",586.15,550.0,34.55,37.1,0.997,0.001,4399,19,0.01,0.02,-0.004,0.001,52680,2727,5707.9,2193460.599999999,-28299.908149999996,-6456425.8378]
["2026-03-20T10:03:09.000000000",586.82,550.0,34.92,37.35,0.997,0.001,4399,19,0.01,0.02,-0.003,0.001,52680,2727,5707.9,2205221.5999999996,-28332.25642,-6440402.3138000015]
["2026-03-20T10:03:09.000000000",586.82,611.0,0.01,0.02,0.005,0.002,5149,829,23.11,26.12,-1.0,0.0,13,2,1029.8,2205221.5999999996,6043.07236,-6440402.3138000015]
["2026-03-20T10:03:22.000000000",586.78,611.0,0.01,0.02,0.005,0.002,5149,829,23.36,25.85,-0.995,0.002,13,2,1032.4,2310147.3,6027.40416,-7017445.781099998]
["2026-03-20T10:03:34.000000000",586.69,552.0,33.25,35.79,1.0,0.0,96,0,0.01,0.02,-0.004,0.001,855,2,85.5,2293523.9999999995,-501.61995,-6992415.48304]
["2026-03-20T10:03:47.000000000",586.37,552.0,33.4,35.74,1.0,0.0,96,0,0.01,0.02,-0.004,0.001,855,2,85.5,2289792.1999999997,-501.34635000000003,-7037005.260680002]
["2026-03-20T10:03:59.000000000",586.22,552.0,33.7,35.44,1.0,0.0,96,0,0.01,0.02,-0.004,0.001,855,2,85.5,2289792.1999999997,-501.21810000000005,-7035205.11608]
["2026-03-20T10:03:59.000000000",586.22,613.0,0.01,0.02,0.005,0.001,5151,857,25.14,27.57,-0.995,0.001,565,1,571.6,2289792.1999999997,2688.40492,-7035205.11608]
["2026-03-20T10:04:12.000000000",586.37,613.0,0.01,0.02,0.005,0.001,5151,857,25.29,27.52,-0.995,0.001,565,1,571.6,2272018.3,2689.0928200000003,-7098428.104550001]
["2026-03-20T10:04:24.000000000",586.6,613.0,0.01,0.02,0.005,0.001,5151,857,25.49,27.42,-1.0,0.0,565,1,515.1,2227657.3999999994,3021.5766000000003,-6439014.344000001]
["2026-03-20T10:04:49.000000000",586.87,495.0,89.88,93.54,0.999,0.0,3727,0,0.0,0.01,-0.001,0.0,10728,1,0.0,3779856.899999999,0.0,-15403043.425169999]
["2026-03-20T10:04:49.000000000",586.87,554.0,31.83,33.06,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,994,35,99.4,3779856.899999999,-583.34878,-15403043.425169999]
["2026-03-20T10:05:03.000000000",586.71,600.0,0.07,0.08,0.028,0.009,54738,14179,13.17,13.52,-0.956,0.003,75175,2822,71816.7,2242284.6999999993,156720.21507,-6480798.073290002]
["2026-03-20T10:05:16.000000000",586.92,600.0,0.07,0.08,0.028,0.009,54738,14181,13.0,13.33,-0.956,0.003,75175,2822,71816.7,2242284.6999999993,156776.30964,-6483117.733080001]
["2026-03-20T10:05:29.000000000",586.9,600.0,0.07,0.08,0.029,0.01,54738,14181,13.05,13.32,-0.971,0.01,75175,2823,129913.00000000001,2328162.8,-119944.753,-7035470.792799998]
["2026-03-20T10:05:42.000000000",587.04,510.0,75.13,78.39,1.0,0.0,1898,1,0.0,0.01,-0.001,0.0,20612,0,0.0,2344283.4999999995,0.0,-7084467.403679999]
["2026-03-20T10:05:54.000000000",587.08,510.0,75.31,78.24,1.0,0.0,1898,1,0.0,0.01,-0.001,0.0,20612,0,0.0,2357178.1999999997,0.0,-7045857.05824]
["2026-03-20T10:06:07.000000000",586.97,505.0,80.26,83.64,1.0,0.0,469,0,0.0,0.01,-0.001,0.0,9799,0,0.0,2348930.5,0.0,-7089889.12721]
["2026-03-20T10:06:07.000000000",586.97,602.0,0.05,0.06,0.021,0.007,10167,2783,14.93,15.23,-0.979,0.007,5355,190,10865.4,2348930.5,19771.497479999998,-7089889.12721]
["2026-03-20T10:06:19.000000000",587.05,603.0,0.04,0.05,0.017,0.006,8924,1405,15.8,16.18,-1.0,0.0,4329,204,5354.400000000001,2288984.899999999,31433.0052,-6461900.627550001]
["2026-03-20T10:06:45.000000000",587.05,520.0,65.35,68.73,1.0,0.0,2665,98,0.0,0.01,-0.001,0.0,43407,9,0.0,2344829.9,0.0,-7092981.725749998]
["2026-03-20T10:06:59.000000000",586.96,515.0,70.35,73.71,1.0,0.0,786,0,0.0,0.01,-0.001,0.0,15195,0,0.0,2351109.6999999997,0.0,-7074959.33848]
["2026-03-20T10:07:11.000000000",587.31,520.0,65.4,68.67,1.0,0.0,2665,98,0.0,0.01,-0.001,0.0,43407,9,0.0,2359014.9999999995,0.0,-7063233.206340003]
["2026-03-20T10:07:24.000000000",586.92,589.0,1.27,1.28,0.357,0.069,2518,35807,3.35,3.37,-0.643,0.069,6466,33886,61989.600000000006,2353668.4,-159884.05104000002,-7118731.55088]
["2026-03-20T10:07:24.000000000",586.92,604.0,0.03,0.04,0.013,0.005,8808,882,16.93,17.28,-0.987,0.005,2369,44,5588.5,2353668.4,18895.8894,-7118731.55088]
["2026-03-20T10:07:50.000000000",586.59,450.0,135.21,138.51,1.0,0.0,565,100,0.0,0.01,0.0,0.0,20897,0,0.0,2318544.5,0.0,-7210211.18001]
["2026-03-20T10:08:04.000000000",586.82,450.0,135.21,138.65,1.0,0.0,565,100,0.0,0.01,0.0,0.0,20897,0,0.0,2351003.3,0.0,-7252321.184420003]
["2026-03-20T10:08:16.000000000",586.58,450.0,135.26,138.5,1.0,0.0,565,100,0.0,0.01,0.0,0.0,20897,0,0.0,2351003.3,0.0,-7249355.100979999]
["2026-03-20T10:08:16.000000000",586.58,591.0,0.63,0.64,0.217,0.055,2828,33292,5.04,5.1,-0.783,0.055,7138,6856,54813.0,2351003.3,-139048.78900000002,-7249355.100979999]
["2026-03-20T10:08:30.000000000",586.38,591.0,0.61,0.62,0.21,0.053,2828,33347,5.23,5.3,-0.79,0.053,7138,6857,52819.799999999996,2253404.4999999995,-133946.7834,-6627789.224579999]
["2026-03-20T10:08:43.000000000",586.22,591.0,0.59,0.6,0.192,0.05,2828,33405,5.34,5.41,-0.808,0.05,7138,6867,49830.00000000001,6461864.1,-126330.41000000002,-31493045.084379997]
["2026-03-20T10:08:55.000000000",585.89,455.0,129.56,132.84,1.0,0.0,1028,0,0.0,0.01,0.0,0.0,6609,0,0.0,2283719.6999999997,0.0,-7277376.601070001]
["2026-03-20T10:09:08.000000000",586.07,460.0,124.6,127.84,1.0,0.0,1474,0,0.0,0.01,0.0,0.0,11863,0,0.0,2280066.5000000005,0.0,-7283425.363830002]
["2026-03-20T10:09:08.000000000",586.07,593.0,0.3,0.31,0.112,0.034,6506,40430,7.17,7.27,-0.888,0.034,7630,1803,48062.4,2280066.5000000005,-22397.251120000008,-7283425.363830002]
["2026-03-20T10:09:21.000000000",586.33,593.0,0.33,0.34,0.118,0.035,6506,40776,6.94,7.04,-0.882,0.035,7630,1803,49476.0,2277882.2,-23066.222200000004,-7252250.101040004]
["2026-03-20T10:09:33.000000000",586.27,593.0,0.33,0.34,0.118,0.035,6506,40778,7.01,7.1,-0.882,0.035,7630,1804,49476.0,2277882.2,-23063.861800000002,-7251507.967760001]
["2026-03-20T10:09:45.000000000",586.45,470.0,114.74,117.58,1.0,0.0,876,101,0.0,0.01,0.0,0.0,22275,1,0.0,2285184.3,0.0,-7248283.314850003]
["2026-03-20T10:09:58.000000000",586.51,470.0,114.74,117.53,1.0,0.0,876,101,0.0,0.01,0.0,0.0,22275,1,0.0,2305834.9000000004,0.0,-7237867.124189996]
["2026-03-20T10:10:10.000000000",586.73,580.0,7.04,7.15,0.879,0.035,9918,362,0.34,0.35,-0.121,0.035,60329,22724,245864.50000000006,2249325.5,-1035217.6110500002,-6516429.322229999]
["2026-03-20T10:10:22.000000000",586.8,580.0,7.07,7.18,0.88,0.033,9918,362,0.33,0.34,-0.118,0.034,60329,22735,237848.0,2329607.9000000004,-1011579.8256000001,-7140759.224400001]
["2026-03-20T10:10:22.000000000",586.8,595.0,0.21,0.22,0.081,0.026,17988,26959,8.31,8.54,-0.919,0.026,20821,1516,100903.4,2329607.9000000004,-43222.51440000001,-7140759.224400001]
["2026-03-20T10:10:36.000000000",586.56,641.0,0.0,0.01,0.001,0.0,1562,0,53.0,55.9,-0.999,0.0,0,1,0.0,2321833.1000000006,0.0,-7208381.893440001]
["2026-03-20T10:10:48.000000000",586.45,641.0,0.0,0.01,0.001,0.0,1562,0,53.05,55.85,-0.999,0.0,0,1,0.0,2321833.1000000006,0.0,-7207030.076049999]
["2026-03-20T10:11:00.000000000",586.39,641.0,0.0,0.01,0.001,0.0,1562,0,53.05,55.8,-1.0,0.0,0,1,0.0,2228132.899999999,0.0,-6519543.24539]
["2026-03-20T10:11:13.000000000",586.43,582.0,5.07,5.14,0.783,0.053,217,556,0.66,0.67,-0.216,0.053,7304,36785,39861.299999999996,2290704.8,-220269.55872999996,-7236442.988319999]
["2026-03-20T10:11:25.000000000",586.62,582.0,5.22,5.29,0.789,0.052,217,556,0.63,0.64,-0.211,0.052,7304,36796,39109.2,2297417.0000000005,-216183.54888000002,-7155272.811960001]
["2026-03-20T10:11:25.000000000",586.62,643.0,0.0,0.01,0.001,0.0,2627,0,54.65,58.22,-0.999,0.0,0,0,0.0,2297417.0000000005,0.0,-7155272.811960001]
["2026-03-20T10:11:39.000000000",586.29,643.0,0.0,0.01,0.001,0.0,2627,0,54.62,58.22,-0.999,0.0,0,0,0.0,2307406.5,0.0,-7259093.937449997]
["2026-03-20T10:11:51.000000000",585.9,642.0,0.0,0.01,0.001,0.0,2670,0,54.14,57.48,-0.999,0.0,0,0,0.0,2252194.000000001,0.0,-7274021.1516]
["2026-03-20T10:12:05.000000000",585.93,583.0,3.95,4.01,0.694,0.064,466,484,1.02,1.03,-0.307,0.064,5623,25160,38969.600000000006,2252194.000000001,-193385.02464000002,-7274393.605320001]
["2026-03-20T10:12:17.000000000",586.13,584.0,3.4,3.43,0.64,0.069,118,2270,1.28,1.3,-0.36,0.069,5583,25697,39336.9,2170635.4999999995,-221020.83105,-6480729.8036899995]
["2026-03-20T10:12:30.000000000",586.15,584.0,3.44,3.46,0.651,0.067,118,2281,1.27,1.28,-0.349,0.067,5583,25722,38196.700000000004,2180366.4999999995,-214621.75325,-6479867.734749998]
["2026-03-20T10:12:43.000000000",585.98,629.0,0.0,0.01,0.001,0.0,3067,1,41.08,44.43,-1.0,0.0,73,0,0.0,2198765.2999999993,0.0,-6567904.677779998]
["2026-03-20T10:12:43.000000000",585.98,644.0,0.0,0.01,0.001,0.0,1670,0,56.08,59.43,-1.0,0.0,0,0,0.0,2198765.2999999993,0.0,-6567904.677779998]
["2026-03-20T10:13:08.000000000",585.75,570.0,15.77,16.02,0.978,0.007,19756,63,0.06,0.07,-0.022,0.007,51582,2798,49936.6,2182320.2999999993,-130494.5565,-6563836.59525]
["2026-03-20T10:13:21.000000000",585.77,570.0,15.7,15.97,0.978,0.007,19756,73,0.06,0.07,-0.022,0.007,51582,2808,49936.6,2160397.3999999994,-130499.01214,-6494859.6021]
["2026-03-20T10:13:33.000000000",585.59,570.0,15.46,15.73,0.978,0.007,19756,84,0.06,0.07,-0.022,0.007,51582,2809,49936.6,2160397.3999999994,-130458.91138,-6492863.810700001]
["2026-03-20T10:13:33.000000000",585.59,631.0,0.0,0.01,0.001,0.0,7532,2,43.62,46.83,-1.0,0.0,3,0,0.0,2160397.3999999994,0.0,-6492863.810700001]
["2026-03-20T10:13:46.000000000",585.39,631.0,0.0,0.01,0.001,0.0,7532,2,43.72,46.58,-1.0,0.0,3,0,0.0,2151662.999999999,0.0,-6523456.203420001]
["2026-03-20T10:13:59.000000000",585.52,572.0,13.47,13.78,0.952,0.003,50,0,0.08,0.09,-0.03,0.009,3148,642,2848.1999999999994,2233140.4000000004,-16501.124639999998,-7308375.15408]
["2026-03-20T10:14:11.000000000",585.43,572.0,13.33,13.64,0.952,0.003,50,0,0.08,0.09,-0.03,0.009,3148,642,2848.1999999999994,2234253.5000000005,-16498.588259999997,-7361479.58269]
["2026-03-20T10:14:24.000000000",585.37,572.0,13.27,13.58,0.951,0.003,50,0,0.08,0.09,-0.03,0.009,3148,642,2848.1999999999994,2231921.7,-16496.89734,-7360872.626950002]
["2026-03-20T10:14:24.000000000",585.37,633.0,0.0,0.01,0.001,0.0,7110,0,45.79,49.03,-0.999,0.0,1,0,0.0,2231921.7,0.0,-7360872.626950002]
["2026-03-20T10:14:38.000000000",585.31,633.0,0.0,0.01,0.001,0.0,7110,0,45.79,48.98,-1.0,0.0,1,0,0.0,2135949.599999999,0.0,-6609032.547479999]
["2026-03-20T10:14:50.000000000",585.3,633.0,0.0,0.01,0.001,0.0,7110,0,45.84,48.98,-1.0,0.0,1,0,0.0,2135949.599999999,0.0,-6608919.632400003]
["2026-03-20T10:15:26.000000000",585.96,559.0,25.19,28.34,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1297,362,259.4,57478300.29999999,-1519.98024,-330594157.02348]
["2026-03-20T10:15:26.000000000",585.96,574.0,11.91,12.22,0.964,0.012,4,3,0.09,0.1,-0.036,0.012,3419,1390,4107.6,57478300.29999999,-24012.6408,-330594157.02348]
["2026-03-20T10:15:39.000000000",586.08,621.0,0.0,0.01,0.002,0.0,4327,36,33.7,35.49,-1.0,0.0,71,0,0.0,31174703.800000004,0.0,-176482702.34496006]
["2026-03-20T10:15:51.000000000",585.82,620.0,0.0,0.01,0.002,0.0,41065,351,33.7,34.27,-1.0,0.0,1711,100,0.0,31174703.800000004,0.0,-176404410.12784007]
["2026-03-20T10:16:04.000000000",586.02,621.0,0.0,0.01,0.002,0.0,4327,36,34.05,35.19,-1.0,0.0,71,0,0.0,2155872.6999999993,0.0,-6584318.5430999985]
["2026-03-20T10:16:17.000000000",585.84,561.0,23.64,26.27,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1044,18,208.8,2177264.9999999995,-1223.2339200000001,-6521698.593119999]
["2026-03-20T10:16:30.000000000",586.17,562.0,24.04,24.3,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,702,63,140.4,2172064.2999999993,-822.98268,-6525981.25569]
["2026-03-20T10:16:44.000000000",586.44,562.0,24.3,24.62,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,702,63,140.4,2202439.7999999993,-823.3617600000001,-6567294.08232]
["2026-03-20T10:16:44.000000000",586.44,623.0,0.0,0.01,0.001,0.0,3445,21,36.37,37.23,-1.0,0.0,40,1,0.0,2202439.7999999993,0.0,-6567294.08232]
["2026-03-20T10:16:56.000000000",586.47,623.0,0.0,0.01,0.001,0.0,3445,21,35.26,37.18,-0.998,0.0,40,1,0.0,2302643.8,0.0,-7072750.785959998]
["2026-03-20T10:17:10.000000000",586.43,564.0,22.32,22.64,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,1230,571,246.0,2280586.3000000003,-1442.6178,-7226470.746169998]
["2026-03-20T10:17:23.000000000",586.31,564.0,22.17,22.51,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,1230,571,246.0,2273211.9,-1442.3225999999997,-7232478.013969999]
["2026-03-20T10:17:36.000000000",586.5,564.0,22.37,22.69,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,1230,571,246.0,2273211.9,-1442.79,-7234821.775499999]
["2026-03-20T10:17:36.000000000",586.5,625.0,0.0,0.01,0.001,0.0,36584,17,37.67,39.52,-0.999,0.0,3777,5,0.0,2273211.9,0.0,-7234821.775499999]
["2026-03-20T10:17:48.000000000",586.45,625.0,0.0,0.01,0.001,0.0,36584,17,37.67,39.47,-0.999,0.0,3777,5,0.0,2277185.0999999996,0.0,-7213282.805950004]
["2026-03-20T10:18:13.000000000",586.33,551.0,34.3,35.63,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3110,344,311.0,2279683.2999999993,-1823.4863,-7175980.880970002]
["2026-03-20T10:18:26.000000000",586.22,551.0,34.5,35.49,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3110,344,311.0,2259432.3000000003,-1823.1442000000002,-7206333.872259999]
["2026-03-20T10:18:26.000000000",586.22,566.0,20.13,20.45,1.0,0.0,60,2,0.02,0.03,-0.008,0.003,1759,185,527.7,2259432.3000000003,-3093.482940000001,-7206333.872259999]
["2026-03-20T10:18:39.000000000",586.27,612.0,0.01,0.02,0.005,0.001,8610,601,25.54,25.86,-1.0,0.0,78,20,861.0,2177855.099999998,5047.7847,-6504276.952990002]
["2026-03-20T10:18:51.000000000",586.2,612.0,0.01,0.02,0.005,0.001,8610,601,25.59,26.01,-1.0,0.0,78,20,861.0,2177855.099999998,5047.182,-6503500.349400001]
["2026-03-20T10:19:05.000000000",586.06,612.0,0.01,0.02,0.005,0.001,8610,601,25.59,26.13,-0.995,0.001,78,20,868.7999999999998,2260023.4000000004,5000.26392,-7229950.288159997]
["2026-03-20T10:19:18.000000000",586.1,553.0,32.8,33.33,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1199,7,119.9,2248081.9999999995,-702.7339000000001,-7248422.9532]
["2026-03-20T10:19:30.000000000",586.13,553.0,32.8,33.4,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1199,7,119.9,2261531.1999999997,-702.7698700000001,-7291198.130540001]
["2026-03-20T10:19:30.000000000",586.13,614.0,0.0,0.01,0.002,0.001,4743,320,27.63,28.21,-0.998,0.001,338,0,508.1,2261531.1999999997,2581.90265,-7291198.130540001]
["2026-03-20T10:19:43.000000000",586.13,614.0,0.0,0.01,0.002,0.001,4743,320,27.63,28.21,-0.998,0.001,338,0,508.1,2248528.8,2581.90265,-7246175.140720002]
["2026-03-20T10:19:55.000000000",586.14,614.0,0.0,0.01,0.002,0.001,4743,329,27.63,28.21,-0.998,0.001,338,0,508.1,2246985.0000000005,2581.9467,-7210866.605159999]
["2026-03-20T10:20:08.000000000",586.07,555.0,30.88,31.21,1.0,0.0,937,15,0.01,0.02,-0.004,0.001,21617,242,2161.7000000000003,2246985.0000000005,-12669.075190000003,-7210005.44458]
["2026-03-20T10:20:21.000000000",586.03,555.0,30.88,31.24,0.996,0.001,937,15,0.01,0.02,-0.004,0.001,21617,242,2255.4,2163878.3999999985,-12119.100400000001,-6574159.551839999]
["2026-03-20T10:20:34.000000000",585.86,600.0,0.04,0.05,0.019,0.007,54738,17912,14.0,14.35,-0.981,0.007,75175,4258,90939.1,2250429.2,-83812.54574000002,-7257481.356399998]
["2026-03-20T10:20:47.000000000",585.88,600.0,0.04,0.05,0.019,0.007,54738,17914,14.08,14.35,-1.0,0.0,75175,4259,38316.6,2145255.999999998,224489.29608,-6567365.61552]
["2026-03-20T10:20:47.000000000",585.88,615.0,0.0,0.01,0.002,0.001,27643,630,28.47,29.3,-1.0,0.0,2327,28,2764.3,2145255.999999998,16195.48084,-6567365.61552]
["2026-03-20T10:21:13.000000000",586.13,510.0,74.36,77.79,1.0,0.0,1898,1,0.0,0.01,-0.001,0.0,20612,0,0.0,2250242.3000000003,0.0,-7257525.548170001]
["2026-03-20T10:21:26.000000000",586.34,510.0,74.41,77.64,0.999,0.0,1898,1,0.0,0.01,-0.001,0.0,20612,0,0.0,2195069.6999999983,0.0,-6648886.276620001]
["2026-03-20T10:21:39.000000000",586.36,510.0,74.58,77.59,0.999,0.0,1898,1,0.0,0.01,-0.001,0.0,20612,0,0.0,2195069.6999999983,0.0,-6649113.069479999]
["2026-03-20T10:21:39.000000000",586.36,603.0,0.03,0.04,0.013,0.005,8924,1953,16.52,16.81,-1.0,0.0,4329,205,4462.0,2195069.6999999983,26163.3832,-6649113.069479999]
["2026-03-20T10:21:52.000000000",586.01,603.0,0.02,0.03,0.013,0.005,8924,1953,16.85,17.16,-0.987,0.005,4329,205,6626.5,2255767.6999999997,13463.57975,-7222455.46199]
["2026-03-20T10:22:05.000000000",585.86,515.0,69.07,72.64,1.0,0.0,786,0,0.0,0.01,-0.001,0.0,15195,0,0.0,2243594.3000000003,0.0,-7300010.691379998]
["2026-03-20T10:22:18.000000000",585.82,515.0,69.11,72.55,1.0,0.0,786,0,0.0,0.01,-0.001,0.0,15195,0,0.0,2231279.5000000005,0.0,-7372746.8079]
["2026-03-20T10:22:30.000000000",585.8,515.0,69.11,72.55,1.0,0.0,786,0,0.0,0.01,-0.001,0.0,15195,0,0.0,2231921.0,0.0,-7344086.729999998]
["2026-03-20T10:22:30.000000000",585.8,604.0,0.02,0.03,0.01,0.003,8808,971,18.02,18.37,-0.99,0.003,2369,44,3353.1,2231921.0,11315.898599999999,-7344086.729999998]
["2026-03-20T10:22:56.000000000",585.74,500.0,84.04,87.5,0.999,0.0,12190,0,0.0,0.01,-0.001,0.0,37663,7,0.0,2152059.1999999983,0.0,-6641621.513439999]
["2026-03-20T10:22:56.000000000",585.74,605.0,0.02,0.03,0.009,0.003,25104,2765,19.11,19.46,-1.0,0.0,9496,126,7531.2,2152059.1999999983,44113.25088,-6641621.513439999]
["2026-03-20T10:23:22.000000000",585.91,455.0,129.22,132.66,1.0,0.0,1028,0,0.0,0.01,0.0,0.0,6609,0,0.0,2155369.999999998,0.0,-6621339.614500003]
["2026-03-20T10:23:22.000000000",585.91,530.0,54.05,57.68,0.999,0.0,2227,176,0.0,0.01,-0.001,0.0,18035,414,0.0,2155369.999999998,0.0,-6621339.614500003]
["2026-03-20T10:23:34.000000000",585.93,592.0,0.37,0.38,0.132,0.039,4418,40501,6.37,6.48,-0.868,0.039,13835,6820,71186.70000000001,2222355.9000000004,-215190.40959,-7376938.972409999]
["2026-03-20T10:23:47.000000000",585.9,593.0,0.27,0.28,0.1,0.031,6506,47729,7.3,7.53,-0.9,0.031,7630,2184,43821.6,2234788.7000000007,-20415.099599999998,-7378213.506300002]
["2026-03-20T10:24:01.000000000",585.89,593.0,0.27,0.28,0.101,0.032,6506,48070,7.28,7.5,-0.896,0.03,7630,2184,43709.2,2156772.099999998,-12132.61012,-6655637.163749998]
["2026-03-20T10:24:14.000000000",585.95,470.0,114.31,117.86,1.0,0.0,876,101,0.0,0.01,0.0,0.0,22275,1,0.0,2248546.1,0.0,-7337309.846249998]
["2026-03-20T10:24:26.000000000",585.8,470.0,114.31,117.82,1.0,0.0,876,101,0.0,0.01,0.0,0.0,22275,1,0.0,2248546.1,0.0,-7335431.534999999]
["2026-03-20T10:24:26.000000000",585.8,595.0,0.15,0.16,0.062,0.021,17988,29548,9.17,9.46,-0.938,0.021,20821,1659,81498.90000000001,2248546.1,-34850.99939999999,-7335431.534999999]
["2026-03-20T10:24:38.000000000",585.95,595.0,0.15,0.16,0.061,0.021,17988,29667,9.06,9.32,-0.931,0.017,20821,1659,73170.50000000001,2160370.599999998,13940.336449999999,-6660176.065100001]
["2026-03-20T10:24:50.000000000",585.96,595.0,0.15,0.16,0.062,0.021,17988,29668,9.01,9.34,-0.931,0.018,20821,1659,75252.6,2161165.7999999984,1740.3012000000494,-6635559.873839999]
["2026-03-20T10:25:03.000000000",585.88,480.0,104.13,107.66,1.0,0.0,4030,0,0.0,0.01,-0.001,0.0,15078,1,0.0,2162849.5999999987,0.0,-6567353.897920002]
["2026-03-20T10:25:16.000000000",585.85,480.0,104.19,107.61,1.0,0.0,4030,0,0.0,0.01,-0.001,0.0,15078,1,0.0,2226493.5,0.0,-7283411.986049999]
["2026-03-20T10:25:29.000000000",585.81,480.0,104.24,107.61,1.0,0.0,4030,0,0.0,0.01,-0.001,0.0,15078,1,0.0,2231480.5,0.0,-7329225.321269999]
["2026-03-20T10:25:29.000000000",585.81,597.0,0.09,0.1,0.038,0.013,6894,10767,11.14,11.4,-0.962,0.013,5488,130,16096.6,2231480.5,10707.435180000004,-7329225.321269999]
["2026-03-20T10:25:41.000000000",585.96,597.0,0.09,0.1,0.038,0.013,6894,10769,10.99,11.31,-0.962,0.013,5488,130,16096.6,2231480.5,10710.176880000006,-7331102.011320001]
["2026-03-20T10:25:53.000000000",585.95,643.0,0.0,0.01,0.001,0.0,2627,0,55.31,58.72,-0.999,0.0,0,0,0.0,2238036.2,0.0,-7312634.905799996]
["2026-03-20T10:26:05.000000000",585.87,643.0,0.0,0.01,0.001,0.0,2627,0,55.41,58.72,-1.0,0.0,0,0,0.0,2171399.899999999,0.0,-6674906.548110002]
["2026-03-20T10:26:17.000000000",586.06,495.0,89.25,92.63,0.999,0.0,3727,0,0.0,0.01,-0.001,0.0,10728,1,0.0,2155075.6999999983,0.0,-6602458.7764599975]
["2026-03-20T10:26:30.000000000",586.06,585.0,2.64,2.66,0.578,0.075,6717,11640,1.59,1.6,-0.422,0.075,28519,65171,264270.0,2160742.9999999986,-958296.0089999997,-6614615.419039998]
["2026-03-20T10:26:42.000000000",585.99,584.0,3.2,3.23,0.65,0.071,118,3006,1.23,1.24,-0.349,0.071,5583,34529,40477.1,2231763.2,-227372.90985,-7276417.142940001]
["2026-03-20T10:26:42.000000000",585.99,645.0,0.0,0.01,0.001,0.0,17158,0,57.39,60.71,-0.999,0.0,0,1,0.0,2231763.2,0.0,-7276417.142940001]
["2026-03-20T10:26:54.000000000",585.98,645.0,0.0,0.01,0.001,0.0,17158,0,57.39,60.71,-0.999,0.0,0,1,0.0,2231763.2,0.0,-7276292.969879998]
["2026-03-20T10:27:07.000000000",586.15,646.0,0.0,0.01,0.001,0.0,1218,0,58.21,61.75,-0.999,0.0,0,1,0.0,2232708.4000000004,0.0,-7283967.6477000015]
["2026-03-20T10:27:21.000000000",586.1,587.0,1.68,1.69,0.443,0.075,1018,37526,2.57,2.59,-0.557,0.075,9005,39929,75172.5,2166193.7999999984,-351088.5525,-6559039.239]
["2026-03-20T10:27:34.000000000",586.09,587.0,1.67,1.68,0.424,0.074,1018,37609,2.58,2.6,-0.576,0.074,9005,39979,74170.2,2237286.7,-346401.46142000007,-7326354.161189999]
["2026-03-20T10:27:47.000000000",585.84,586.0,2.02,2.03,0.497,0.076,622,26933,2.17,2.19,-0.503,0.076,4736,49286,40720.799999999996,2238283.8000000003,-183171.07776000001,-7317387.652800001]
["2026-03-20T10:28:01.000000000",585.69,435.0,149.49,152.55,1.0,0.0,472,3,0.0,0.01,0.0,0.0,2226,1,0.0,2223256.3000000007,0.0,-7382928.765869997]
["2026-03-20T10:28:13.000000000",585.81,435.0,149.24,152.5,1.0,0.0,472,3,0.0,0.01,0.0,0.0,2226,1,0.0,2236860.6,0.0,-7341666.16824]
["2026-03-20T10:28:26.000000000",585.82,573.0,12.79,13.07,0.953,0.001,31,0,0.06,0.07,-0.026,0.009,3253,3737,2930.7999999999997,2236860.6,-17132.89172,-7341791.493280002]
["2026-03-20T10:28:39.000000000",585.72,573.0,12.64,12.98,0.974,0.009,31,0,0.06,0.07,-0.026,0.009,3253,3737,2955.6,2145545.5999999978,-16984.70856,-6602110.495919998]
["2026-03-20T10:28:39.000000000",585.72,588.0,1.18,1.19,0.346,0.07,2132,42688,3.42,3.44,-0.654,0.07,9374,40229,80542.0,2145545.5999999978,-296924.8968000001,-6602110.495919998]
["2026-03-20T10:28:51.000000000",585.83,634.0,0.0,0.01,0.001,0.0,2338,1,46.32,49.62,-0.999,0.0,0,0,0.0,2231904.3000000007,0.0,-7404443.040050004]
["2026-03-20T10:29:04.000000000",585.69,634.0,0.0,0.01,0.001,0.0,2338,1,46.41,49.8,-1.0,0.0,0,0,0.0,2159652.499999998,0.0,-6729762.59235]
["2026-03-20T10:29:17.000000000",585.97,634.0,0.0,0.01,0.001,0.0,2338,1,46.31,49.85,-0.999,0.0,0,0,0.0,2237292.9,0.0,-7337983.358090001]
["2026-03-20T10:29:29.000000000",585.92,575.0,10.95,11.18,0.951,0.008,6509,170,0.09,0.1,-0.038,0.013,48351,4826,68063.5,2240336.3000000003,-337777.60672,-7337099.413439998]
["2026-03-20T10:29:42.000000000",585.87,575.0,10.91,11.15,0.951,0.008,6509,170,0.09,0.1,-0.038,0.013,48351,4826,68063.5,2240336.3000000003,-337748.78217,-7336473.295589999]
["2026-03-20T10:29:42.000000000",585.87,636.0,0.0,0.01,0.001,0.0,5139,2,48.31,51.91,-0.999,0.0,1,0,0.0,2240336.3000000003,0.0,-7336473.295589999]
["2026-03-20T10:29:54.000000000",585.97,636.0,0.0,0.01,0.001,0.0,5139,2,48.31,51.86,-0.999,0.0,1,0,0.0,2225546.7,0.0,-7304347.508150003]
["2026-03-20T10:30:08.000000000",586.35,637.0,0.0,0.01,0.001,0.0,2410,0,49.31,52.56,-0.999,0.0,0,0,0.0,2233643.4,0.0,-7306207.138800003]
["2026-03-20T10:30:21.000000000",586.27,578.0,8.31,8.61,0.924,0.021,140,52,0.17,0.18,-0.07,0.024,8831,6938,21488.4,2248760.3000000003,-122532.77508000002,-7271630.51297]
["2026-03-20T10:30:34.000000000",586.29,578.0,8.31,8.63,0.925,0.021,140,52,0.17,0.18,-0.07,0.024,8831,6938,21488.4,2257340.4,-122536.95516000001,-7259984.511959995]
["2026-03-20T10:30:48.000000000",586.37,624.0,0.0,0.01,0.001,0.0,2784,16,36.4,39.42,-1.0,0.0,88,0,0.0,2184145.499999998,0.0,-6490964.030169999]
["2026-03-20T10:31:01.000000000",586.5,624.0,0.0,0.01,0.001,0.0,2784,16,36.45,39.33,-0.999,0.0,88,0,0.0,2269586.900000001,0.0,-7209547.144499998]
["2026-03-20T10:31:01.000000000",586.5,639.0,0.0,0.01,0.001,0.0,2239,0,51.36,54.36,-0.999,0.0,0,0,0.0,2269586.900000001,0.0,-7209547.144499998]
["2026-03-20T10:31:39.000000000",586.49,565.0,21.32,21.62,0.992,0.002,6528,14,0.02,0.03,-0.008,0.002,42994,851,9904.4,2196273.6999999983,-42773.88868,-6596056.555850001]
["2026-03-20T10:31:52.000000000",586.33,565.0,21.26,21.54,1.0,0.0,6528,14,0.02,0.03,-0.008,0.002,42994,851,8598.8,2269452.4,-50417.34404,-7253421.588380003]
["2026-03-20T10:31:52.000000000",586.33,580.0,6.58,6.68,0.89,0.034,9918,1303,0.29,0.3,-0.108,0.035,60329,32838,244872.70000000004,2269452.4,-1040327.0779900004,-7253421.588380003]
["2026-03-20T10:32:05.000000000",586.28,626.0,0.0,0.01,0.001,0.0,2911,0,37.97,41.36,-0.999,0.0,54,0,0.0,2280979.6,0.0,-7293760.564879999]
["2026-03-20T10:32:18.000000000",586.56,626.0,0.0,0.01,0.001,0.0,2911,0,38.07,41.39,-0.999,0.0,54,0,0.0,2260700.7,0.0,-7282916.072639998]
["2026-03-20T10:32:30.000000000",586.67,567.0,19.55,19.87,1.0,0.0,0,6,0.02,0.03,-0.009,0.003,8644,292,2593.2000000000003,2282882.8,-15213.526440000001,-7280037.310279999]
["2026-03-20T10:32:43.000000000",586.77,567.0,19.6,19.97,1.0,0.0,0,6,0.02,0.03,-0.009,0.003,8644,292,2593.2000000000003,2282882.8,-15216.119640000003,-7281278.218679998]
["2026-03-20T10:32:55.000000000",586.56,567.0,19.4,19.79,1.0,0.0,0,6,0.02,0.03,-0.009,0.003,8644,292,2593.2000000000003,2303646.9000000004,-15210.673920000001,-7307122.230720001]
["2026-03-20T10:32:55.000000000",586.56,628.0,0.0,0.01,0.001,0.0,5250,11,39.97,42.89,-0.999,0.0,160,0,0.0,2303646.9000000004,0.0,-7307122.230720001]
["2026-03-20T10:33:08.000000000",586.64,628.0,0.0,0.01,0.001,0.0,5250,11,40.07,42.79,-0.999,0.0,160,0,0.0,2282571.4000000004,0.0,-7291242.964800001]
["2026-03-20T10:33:21.000000000",586.7,628.0,0.0,0.01,0.001,0.0,5250,11,39.96,43.06,-0.999,0.0,160,0,0.0,2300167.4000000004,0.0,-7295816.324800002]
["2026-03-20T10:33:35.000000000",586.67,569.0,17.63,17.9,1.0,0.0,4,0,0.03,0.04,-0.012,0.004,1716,669,686.4,2302813.8000000007,-4026.9028799999996,-7296954.526400001]
["2026-03-20T10:33:47.000000000",586.64,569.0,17.52,17.89,1.0,0.0,4,0,0.03,0.04,-0.012,0.004,1716,669,686.4,2293996.5,-4026.69696,-7328607.826320002]
["2026-03-20T10:34:00.000000000",586.7,615.0,0.0,0.01,0.002,0.001,27643,756,28.06,28.59,-0.998,0.001,2327,41,2997.0,2293996.5,14852.897200000005,-7329357.377100003]
["2026-03-20T10:34:13.000000000",586.69,615.0,0.0,0.01,0.002,0.001,27643,756,28.16,28.57,-0.998,0.001,2327,41,2997.0,2299696.0000000005,14852.644040000003,-7279367.908800001]
["2026-03-20T10:34:13.000000000",586.69,630.0,0.0,0.01,0.001,0.0,40044,15,41.95,45.16,-0.999,0.0,3934,2,0.0,2299696.0000000005,0.0,-7279367.908800001]
["2026-03-20T10:34:39.000000000",586.91,556.0,30.51,31.17,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,443,18,44.3,2325759.9000000004,-260.00113,-7286795.77775]
["2026-03-20T10:34:51.000000000",586.91,556.0,30.51,31.17,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,443,18,44.3,2325199.9000000004,-260.00113,-7311018.72727]
["2026-03-20T10:34:51.000000000",586.91,617.0,0.0,0.01,0.002,0.0,6329,4078,29.85,30.86,-0.998,0.001,282,0,28.200000000000003,2325199.9000000004,-165.50862,-7311018.72727]
["2026-03-20T10:35:04.000000000",587.04,618.0,0.0,0.01,0.002,0.001,5143,2669,30.84,31.83,-0.998,0.001,111,5,525.4,2342486.0,2953.98528,-7307880.151680001]
["2026-03-20T10:35:17.000000000",587.02,618.0,0.0,0.01,0.002,0.0,5143,2669,30.85,31.68,-0.998,0.001,111,5,11.1,2342140.1999999997,-65.15921999999999,-7317551.815839998]
["2026-03-20T10:35:30.000000000",587.09,559.0,27.8,28.32,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1297,433,129.7,2342140.1999999997,-761.45573,-7318424.407280002]
["2026-03-20T10:35:43.000000000",587.09,559.0,27.85,28.32,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1297,433,129.7,2356033.4000000004,-761.45573,-7343544.814200003]
["2026-03-20T10:35:56.000000000",587.09,559.0,27.9,28.33,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1297,433,129.7,2348873.4,-761.45573,-7340975.708360002]
["2026-03-20T10:35:56.000000000",587.09,620.0,0.0,0.01,0.002,0.0,41065,375,32.69,33.53,-0.998,0.0,1711,100,0.0,2348873.4,0.0,-7340975.708360002]
["2026-03-20T10:36:09.000000000",586.94,619.0,0.0,0.01,0.002,0.001,2852,16,31.88,32.31,-0.998,0.001,124,0,297.6,2327609.6999999997,1601.17232,-7336221.167060003]
["2026-03-20T10:36:34.000000000",587.04,530.0,55.3,58.59,1.0,0.0,2227,176,0.0,0.01,-0.001,0.0,18035,419,0.0,2360297.5999999996,0.0,-7377699.167040001]
["2026-03-20T10:36:47.000000000",586.91,525.0,60.37,63.6,1.0,0.0,1495,0,0.0,0.01,-0.001,0.0,23658,20,0.0,2360297.5999999996,0.0,-7376065.3756599985]
["2026-03-20T10:36:47.000000000",586.91,560.0,26.68,27.33,1.0,0.0,9614,22,0.01,0.02,-0.004,0.001,38670,878,3867.0,2360297.5999999996,-22695.809699999998,-7376065.3756599985]
["2026-03-20T10:37:00.000000000",586.74,606.0,0.01,0.02,0.006,0.002,8996,383,19.13,19.46,-0.994,0.002,4286,39,2656.4,2331015.3,5527.0908,-7309810.518780003]
["2026-03-20T10:37:12.000000000",586.34,606.0,0.01,0.02,0.006,0.002,8996,383,19.54,19.84,-0.994,0.002,4286,40,2656.4,2306351.5999999996,5523.322800000001,-7351087.6469600005]
["2026-03-20T10:37:25.000000000",586.24,535.0,49.98,53.12,1.0,0.0,880,1,0.0,0.01,-0.001,0.0,15106,1683,0.0,2288258.1,0.0,-7443384.343040002]
["2026-03-20T10:37:38.000000000",586.16,535.0,49.84,53.12,1.0,0.0,880,1,0.0,0.01,-0.001,0.0,15106,1683,0.0,2266623.7,0.0,-7426729.848559999]
["2026-03-20T10:37:55.000000000",586.24,535.0,49.67,53.15,1.0,0.0,880,1,0.0,0.01,-0.001,0.0,15106,1683,0.0,2280156.5000000005,0.0,-7444783.111680002]
["2026-03-20T10:37:55.000000000",586.24,608.0,0.01,0.02,0.006,0.002,7384,690,21.64,21.94,-0.994,0.002,1342,11,1745.2000000000003,2280156.5000000005,7084.124159999999,-7444783.111680002]
["2026-03-20T10:38:10.000000000",585.96,607.0,0.01,0.02,0.006,0.002,7419,658,20.86,21.23,-0.994,0.002,1293,83,1742.3999999999999,2255883.0000000005,7179.181920000001,-7487515.243920001]
["2026-03-20T10:38:22.000000000",585.97,607.0,0.01,0.02,0.006,0.002,7419,658,20.9,21.19,-0.994,0.002,1293,83,1742.3999999999999,2250503.7,7179.30444,-7512112.547170003]
["2026-03-20T10:38:35.000000000",585.83,540.0,44.71,47.81,1.0,0.0,4509,1,0.0,0.01,-0.001,0.0,25323,329,0.0,2231392.6,0.0,-7515399.827880004]
["2026-03-20T10:38:48.000000000",586.08,545.0,39.56,42.87,1.0,0.0,1515,1,0.0,0.01,-0.001,0.0,21239,2710,0.0,2231392.6,0.0,-7518606.986880001]
["2026-03-20T10:39:01.000000000",586.31,595.0,0.1,0.11,0.051,0.019,17988,32344,8.65,8.98,-0.949,0.019,20821,1983,73737.09999999999,2247862.6999999997,-31559.30837,-7500215.30285]
["2026-03-20T10:39:01.000000000",586.31,610.0,0.0,0.01,0.002,0.001,46069,4049,23.66,23.96,-0.998,0.001,20310,320,6637.900000000001,2247862.6999999997,15102.759290000002,-7500215.30285]
["2026-03-20T10:39:14.000000000",586.33,610.0,0.0,0.01,0.002,0.001,46069,4055,23.52,23.94,-0.998,0.001,20310,321,6637.900000000001,2257661.7,15103.274470000004,-7493279.22377]
["2026-03-20T10:39:39.000000000",586.56,480.0,104.63,107.83,1.0,0.0,4030,0,0.0,0.01,-0.001,0.0,15078,1,0.0,2272365.4,0.0,-7428119.587200003]
["2026-03-20T10:39:51.000000000",586.52,480.0,104.63,107.83,1.0,0.0,4030,0,0.0,0.01,-0.001,0.0,15078,1,0.0,2275826.5,0.0,-7456357.79108]
["2026-03-20T10:39:51.000000000",586.52,551.0,35.14,35.82,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3110,1070,311.0,2275826.5,-1824.0772,-7456357.79108]
["2026-03-20T10:40:04.000000000",586.25,597.0,0.06,0.07,0.03,0.012,6894,11247,10.46,11.05,-0.97,0.012,5488,137,14858.4,2265791.1,9891.210000000008,-7497443.96625]
["2026-03-20T10:40:18.000000000",586.16,597.0,0.06,0.07,0.03,0.012,6894,11250,10.68,11.16,-0.97,0.012,5488,137,14858.4,2265791.1,9889.691520000008,-7496292.972720002]
["2026-03-20T10:40:31.000000000",586.4,490.0,94.61,97.98,1.0,0.0,941,1,0.0,0.01,-0.001,0.0,8543,4,0.0,2251523.4,0.0,-7454009.526399997]
["2026-03-20T10:40:44.000000000",586.41,490.0,94.61,97.98,0.999,0.0,941,1,0.0,0.01,-0.001,0.0,8543,4,0.0,2183062.299999998,0.0,-6751869.031049998]
["2026-03-20T10:40:56.000000000",586.51,490.0,94.78,98.28,1.0,0.0,941,1,0.0,0.01,-0.001,0.0,8543,4,0.0,2288005.6000000006,0.0,-7411372.61796]
["2026-03-20T10:40:56.000000000",586.51,599.0,0.04,0.05,0.02,0.008,9462,9154,12.22,12.84,-0.979,0.008,4979,191,11552.8,2288005.6000000006,21034.594639999996,-7411372.61796]
["2026-03-20T10:41:09.000000000",586.39,599.0,0.04,0.05,0.02,0.008,9462,9154,12.27,12.82,-0.98,0.008,4979,191,11552.8,2262773.8,21030.29096,-7406328.528200002]
["2026-03-20T10:41:22.000000000",586.48,645.0,0.0,0.01,0.001,0.0,17158,2,56.95,60.41,-0.999,0.0,0,1,0.0,2259980.5,0.0,-7429126.901199999]
["2026-03-20T10:41:35.000000000",586.47,500.0,84.59,87.95,1.0,0.0,12190,0,0.0,0.01,-0.001,0.0,37663,9,0.0,2264284.599999999,0.0,-7413580.17234]
["2026-03-20T10:41:51.000000000",586.41,500.0,84.59,88.31,1.0,0.0,12190,0,0.0,0.01,-0.001,0.0,37663,9,0.0,2259244.0,0.0,-7438897.018079997]
["2026-03-20T10:42:04.000000000",586.16,586.0,2.0,2.01,0.532,0.083,622,41146,1.83,1.84,-0.468,0.083,4736,61446,44471.40000000001,2259244.0,-200151.36591999998,-7435725.646079998]
["2026-03-20T10:42:18.000000000",586.25,586.0,2.04,2.05,0.516,0.084,622,41204,1.78,1.79,-0.484,0.084,4736,61689,45007.2,2252229.0999999996,-202593.93000000005,-7454000.49625]
["2026-03-20T10:42:18.000000000",586.25,601.0,0.03,0.04,0.015,0.006,13691,3568,14.57,14.91,-0.985,0.006,2335,161,9615.6,2252229.0999999996,39944.729999999996,-7454000.49625]
["2026-03-20T10:42:45.000000000",586.32,435.0,149.81,152.85,1.0,0.0,472,3,0.0,0.01,0.0,0.0,2226,1,0.0,2255184.6,0.0,-7451538.534720001]
["2026-03-20T10:42:58.000000000",586.25,435.0,149.86,152.85,1.0,0.0,472,3,0.0,0.01,0.0,0.0,2226,1,0.0,2260923.2,0.0,-7486990.5424999995]
["2026-03-20T10:42:58.000000000",586.25,588.0,1.16,1.17,0.358,0.078,2132,53847,2.9,2.92,-0.642,0.078,9374,43823,89746.8,2260923.2,-331158.555,-7486990.5424999995]
["2026-03-20T10:43:10.000000000",586.5,588.0,1.22,1.23,0.363,0.079,2132,53978,2.78,2.8,-0.637,0.079,9374,43823,90897.40000000001,2253407.5,-335547.20700000005,-7426271.797499999]
["2026-03-20T10:43:23.000000000",586.47,588.0,1.24,1.25,0.378,0.079,2132,54020,2.74,2.75,-0.62,0.08,9374,43834,91834.79999999999,2260777.1999999993,-341027.61324000004,-7369125.746339999]
["2026-03-20T10:43:35.000000000",586.34,445.0,139.67,142.87,1.0,0.0,977,0,0.0,0.01,0.0,0.0,3572,0,0.0,2260777.1999999993,0.0,-7367492.267480002]
["2026-03-20T10:43:47.000000000",586.17,445.0,139.82,143.05,1.0,0.0,977,0,0.0,0.01,0.0,0.0,3572,0,0.0,2257672.0000000005,0.0,-7432143.217200001]
["2026-03-20T10:43:59.000000000",586.43,575.0,11.28,11.6,0.969,0.012,6509,202,0.07,0.08,-0.031,0.012,48351,5232,65832.0,2174932.6999999983,-294448.84872,-6752444.129990002]
["2026-03-20T10:43:59.000000000",586.43,590.0,0.63,0.64,0.22,0.062,21354,112656,4.17,4.22,-0.779,0.061,80810,33337,625335.8,2174932.6999999983,-2114351.0806599995,-6752444.129990002]
["2026-03-20T10:44:11.000000000",586.26,590.0,0.6,0.61,0.222,0.063,21354,112667,4.29,4.34,-0.778,0.062,80810,33337,635552.2,2177200.1999999983,-2148594.82668,-6747785.766360001]
["2026-03-20T10:44:24.000000000",586.19,636.0,0.0,0.01,0.001,0.0,5139,16,48.0,51.39,-0.999,0.0,1,0,0.0,2243932.1,0.0,-7424084.040010001]
["2026-03-20T10:44:37.000000000",586.18,636.0,0.0,0.01,0.001,0.0,5139,16,47.95,51.44,-0.999,0.0,1,0,0.0,2252366.3,0.0,-7450593.40942]
["2026-03-20T10:44:49.000000000",586.16,455.0,130.95,132.86,1.0,0.0,1028,0,0.0,0.01,0.0,0.0,6609,0,0.0,2252366.3,0.0,-7450339.201040001]
["2026-03-20T10:45:02.000000000",586.13,577.0,9.04,9.43,0.941,0.013,1,141,0.11,0.12,-0.049,0.018,9537,4773,17167.9,2248748.8,-100610.97288999999,-7452767.2095599985]
["2026-03-20T10:45:15.000000000",586.09,577.0,9.05,9.43,0.942,0.014,1,141,0.11,0.12,-0.049,0.018,9537,4773,17168.0,2247194.5999999996,-100603.52067999999,-7432329.19672]
["2026-03-20T10:45:15.000000000",586.09,638.0,0.0,0.01,0.001,0.0,1830,7,50.0,53.39,-0.999,0.0,0,0,0.0,2247194.5999999996,0.0,-7432329.19672]
["2026-03-20T10:45:28.000000000",586.15,638.0,0.0,0.01,0.001,0.0,1830,7,50.0,53.39,-0.999,0.0,0,0,0.0,2238465.0,0.0,-7447329.997300001]
["2026-03-20T10:45:40.000000000",586.35,638.0,0.0,0.01,0.001,0.0,1830,7,50.05,53.44,-0.999,0.0,0,0,0.0,2253623.4000000004,0.0,-7435105.632000002]
["2026-03-20T10:45:53.000000000",586.28,579.0,7.29,7.67,0.922,0.028,45,294,0.18,0.19,-0.078,0.028,7072,8505,19927.6,2173422.399999998,-115354.10768,-6726283.737040002]
["2026-03-20T10:46:06.000000000",586.53,579.0,7.52,7.85,0.922,0.028,45,294,0.16,0.17,-0.078,0.028,7072,8515,19927.6,2173422.399999998,-115403.29667999998,-6729151.94154]
["2026-03-20T10:46:19.000000000",586.68,579.0,7.52,8.02,0.923,0.023,45,294,0.16,0.17,-0.071,0.026,7072,8515,18490.699999999997,2261118.4000000004,-107266.81115999997,-7372000.2883199975]
["2026-03-20T10:46:19.000000000",586.68,640.0,0.0,0.01,0.001,0.0,34034,92,51.74,55.23,-0.999,0.0,76,46,0.0,2261118.4000000004,0.0,-7372000.2883199975]
["2026-03-20T10:46:31.000000000",586.64,640.0,0.0,0.01,0.001,0.0,34034,92,51.74,55.24,-1.0,0.0,76,46,0.0,2184583.0999999987,0.0,-6632288.438640002]
["2026-03-20T10:46:57.000000000",586.44,566.0,20.19,20.66,1.0,0.0,60,2,0.02,0.03,-0.008,0.003,1759,201,527.7,2243575.9,-3094.6438800000005,-7415958.969000005]
["2026-03-20T10:46:57.000000000",586.44,581.0,5.73,5.82,0.855,0.044,52,294,0.34,0.35,-0.143,0.045,7473,27556,33857.299999999996,2243575.9,-195869.20068,-7415958.969000005]
["2026-03-20T10:47:10.000000000",586.35,581.0,5.65,5.74,0.862,0.043,52,294,0.34,0.35,-0.137,0.044,7473,27558,33104.799999999996,2253163.3000000003,-191487.83759999997,-7419889.26315]
["2026-03-20T10:47:22.000000000",586.35,627.0,0.0,0.01,0.001,0.0,3262,5,38.75,42.4,-0.999,0.0,148,10,0.0,2253163.3000000003,0.0,-7419889.26315]
["2026-03-20T10:47:35.000000000",586.16,627.0,0.0,0.01,0.001,0.0,3262,5,38.83,42.35,-0.999,0.0,148,10,0.0,2255358.1,0.0,-7427913.891759999]
["2026-03-20T10:47:47.000000000",586.22,568.0,17.34,19.97,1.0,0.0,6,0,0.02,0.03,-0.009,0.003,1374,2580,412.2,2244508.8999999994,-2416.39884,-7486282.060819999]
["2026-03-20T10:48:00.000000000",586.1,605.0,0.01,0.02,0.006,0.002,25104,3566,18.6,19.1,-0.994,0.002,9496,147,6920.0,2237901.0999999996,18295.6976,-7433553.774100002]
["2026-03-20T10:48:13.000000000",586.34,569.0,16.45,18.72,1.0,0.0,4,0,0.03,0.04,-0.013,0.004,1716,738,686.4,2263806.1,-4024.63776,-7468075.962780002]
["2026-03-20T10:48:13.000000000",586.34,630.0,0.0,0.01,0.001,0.0,40044,15,42.07,45.38,-0.999,0.0,3934,2,0.0,2263806.1,0.0,-7468075.962780002]
["2026-03-20T10:48:26.000000000",586.43,630.0,0.0,0.01,0.001,0.0,40044,15,42.07,45.38,-0.999,0.0,3934,2,0.0,2263935.9,0.0,-7442577.23833]
["2026-03-20T10:48:38.000000000",586.36,630.0,0.0,0.01,0.001,0.0,40044,15,42.07,45.38,-0.999,0.0,3934,2,0.0,2263935.9,0.0,-7441688.845160001]
["2026-03-20T10:48:51.000000000",586.41,571.0,15.2,15.65,1.0,0.0,21,0,0.03,0.04,-0.014,0.005,2727,2353,1363.5,2276447.1000000006,-7995.700349999999,-7504220.160029998]
["2026-03-20T10:49:05.000000000",586.2,571.0,15.05,15.6,0.986,0.005,21,0,0.03,0.04,-0.014,0.005,2727,2353,1374.0,2190583.1999999983,-7931.286000000001,-6767206.5228]
["2026-03-20T10:49:18.000000000",586.31,617.0,0.0,0.01,0.002,0.001,6329,4078,30.48,30.95,-0.998,0.001,282,0,661.1,2260922.3,3545.4165699999994,-7461489.527349997]
["2026-03-20T10:49:18.000000000",586.31,632.0,0.0,0.01,0.001,0.0,2913,0,44.05,47.4,-0.999,0.0,1,0,0.0,2260922.3,0.0,-7461489.527349997]
["2026-03-20T10:49:30.000000000",586.59,632.0,0.0,0.01,0.001,0.0,2913,0,44.15,47.31,-1.0,0.0,1,0,0.0,2198860.3999999985,0.0,-6814914.631500001]
["2026-03-20T10:49:57.000000000",586.5,558.0,27.95,28.82,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,587,159,58.699999999999996,2260158.3,-344.27549999999997,-7388135.221500001]
["2026-03-20T10:50:10.000000000",586.35,558.0,28.2,29.77,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,587,160,58.699999999999996,2259205.9000000004,-344.18744999999996,-7439032.417950001]
["2026-03-20T10:50:10.000000000",586.35,573.0,13.23,13.6,1.0,0.0,31,0,0.04,0.05,-0.019,0.007,3253,3850,2277.1,2259205.9000000004,-13351.77585,-7439032.417950001]
["2026-03-20T10:50:23.000000000",586.57,619.0,0.0,0.01,0.002,0.0,2852,16,32.29,33.71,-0.998,0.0,124,0,0.0,2259205.9000000004,0.0,-7441823.561690003]
["2026-03-20T10:50:36.000000000",586.46,619.0,0.0,0.01,0.002,0.0,2852,16,32.34,33.61,-0.998,0.0,124,0,0.0,2272821.6,0.0,-7447419.179480003]
["2026-03-20T10:50:50.000000000",586.26,560.0,26.12,26.54,1.0,0.0,9614,23,0.01,0.02,-0.005,0.001,38670,882,3867.0,2263101.6,-22670.6742,-7490407.170959997]
["2026-03-20T10:51:03.000000000",586.05,560.0,25.98,26.39,1.0,0.0,9614,23,0.01,0.02,-0.005,0.001,38670,882,3867.0,2247211.3000000003,-22662.553499999998,-7464106.856849998]
["2026-03-20T10:51:16.000000000",585.91,559.0,26.76,27.24,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1297,441,129.7,2155586.1999999983,-759.9252699999998,-6754717.338719999]
["2026-03-20T10:51:16.000000000",585.91,620.0,0.0,0.01,0.002,0.0,41065,377,32.36,34.25,-1.0,0.0,1711,152,0.0,2155586.1999999983,0.0,-6754717.338719999]
["2026-03-20T10:51:28.000000000",585.89,620.0,0.0,0.01,0.002,0.0,41065,377,32.36,34.33,-0.998,0.0,1711,152,0.0,2225140.7,0.0,-7493752.808749999]
["2026-03-20T10:51:54.000000000",585.87,530.0,54.79,57.69,0.999,0.0,2227,180,0.0,0.01,-0.001,0.0,18035,419,0.0,2142522.999999998,0.0,-6800973.468840003]
["2026-03-20T10:51:54.000000000",585.87,561.0,24.61,25.19,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1044,75,104.4,2142522.999999998,-611.64828,-6800973.468840003]
["2026-03-20T10:52:07.000000000",585.95,561.0,24.71,25.17,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1044,75,104.4,2223157.7,-611.7318000000001,-7505225.537749997]
["2026-03-20T10:52:19.000000000",585.69,607.0,0.01,0.02,0.006,0.002,7419,674,21.01,21.5,-0.994,0.002,1293,83,1742.3999999999999,2224851.6000000006,7175.87388,-7486961.9521200005]
["2026-03-20T10:52:32.000000000",585.66,607.0,0.01,0.02,0.006,0.002,7419,674,21.11,21.53,-0.994,0.002,1293,83,1742.3999999999999,2213552.7,7175.50632,-7532613.09066]
["2026-03-20T10:52:32.000000000",585.66,622.0,0.0,0.01,0.001,0.0,7339,26,34.5,38.0,-0.998,0.0,7,0,0.0,2213552.7,0.0,-7532613.09066]
["2026-03-20T10:52:56.000000000",585.44,540.0,43.96,47.46,1.0,0.0,4509,1,0.0,0.01,-0.001,0.0,25323,334,0.0,2185600.7,0.0,-7508376.306400002]
["2026-03-20T10:53:09.000000000",585.57,540.0,43.72,47.2,1.0,0.0,4509,1,0.0,0.01,-0.001,0.0,25323,334,0.0,2185600.7,0.0,-7510043.58045]
["2026-03-20T10:53:09.000000000",585.57,609.0,0.0,0.01,0.002,0.001,8319,1094,23.25,23.65,-0.998,0.001,1148,20,946.7,2185600.7,4199.122470000001,-7510043.58045]
["2026-03-20T10:53:22.000000000",585.52,609.0,0.0,0.01,0.002,0.001,8319,1134,23.3,23.64,-0.998,0.001,1148,20,946.7,2201329.8,4198.76392,-7536986.753920003]
["2026-03-20T10:53:34.000000000",585.73,609.0,0.0,0.01,0.002,0.001,8319,1144,23.16,23.55,-0.998,0.001,1148,20,946.7,2190825.7000000007,4200.269830000001,-7494446.3936899975]
["2026-03-20T10:53:47.000000000",585.65,550.0,35.51,35.92,1.0,0.0,4399,34,0.0,0.01,-0.001,0.0,52680,3686,0.0,2214577.7000000007,0.0,-7522604.55765]
["2026-03-20T10:54:00.000000000",585.56,550.0,35.38,35.87,1.0,0.0,4399,34,0.0,0.01,-0.001,0.0,52680,3686,0.0,2190402.1000000006,0.0,-7501290.0298]
["2026-03-20T10:54:00.000000000",585.56,611.0,0.0,0.01,0.002,0.001,5149,1054,25.14,25.56,-0.998,0.001,13,2,516.2,2190402.1000000006,3007.4361599999997,-7501290.0298]
["2026-03-20T10:54:22.000000000",585.21,611.0,0.0,0.01,0.002,0.001,5149,1054,25.54,26.29,-1.0,0.0,13,2,514.9,2098158.4000000004,3013.24629,-6802063.200060001]
["2026-03-20T10:54:35.000000000",585.17,611.0,0.0,0.01,0.002,0.001,5149,1054,25.6,26.24,-0.998,0.001,13,2,516.2,2183781.9,3005.4331199999997,-7596030.327149998]
["2026-03-20T10:55:00.000000000",585.07,485.0,98.34,101.9,1.0,0.0,1286,11,0.0,0.01,-0.001,0.0,6895,40,0.0,2176738.1,0.0,-7602909.175970001]
["2026-03-20T10:55:00.000000000",585.07,552.0,32.85,34.32,1.0,0.0,96,0,0.01,0.02,-0.004,0.001,855,69,85.5,2176738.1,-500.2348500000001,-7602909.175970001]
["2026-03-20T10:55:13.000000000",585.33,552.0,33.05,34.12,0.996,0.001,96,0,0.01,0.02,-0.004,0.001,855,69,95.1,2095721.7999999996,-444.26547000000005,-6843137.51508]
["2026-03-20T10:55:26.000000000",585.5,598.0,0.04,0.05,0.02,0.008,10614,8639,12.37,12.93,-1.0,0.0,10545,2489,8491.2,2095721.7999999996,49715.97600000001,-6845124.9980000025]
["2026-03-20T10:55:39.000000000",585.55,598.0,0.04,0.05,0.02,0.008,10614,8652,12.27,12.88,-0.98,0.008,10545,2490,16927.2,2186827.5,323.2236000000039,-7552108.288549997]
["2026-03-20T10:55:52.000000000",585.74,495.0,88.76,92.31,1.0,0.0,3727,0,0.0,0.01,-0.001,0.0,10728,14,0.0,2192035.6,0.0,-7544619.3840799965]
["2026-03-20T10:56:05.000000000",586.24,500.0,84.5,88.02,1.0,0.0,12190,0,0.0,0.01,-0.001,0.0,37663,9,0.0,2230838.7,0.0,-7479108.636159999]
["2026-03-20T10:56:17.000000000",585.92,495.0,89.45,92.9,1.0,0.0,3727,0,0.0,0.01,-0.001,0.0,10728,14,0.0,2235327.0000000005,0.0,-7499538.11648]
["2026-03-20T10:56:17.000000000",585.92,600.0,0.03,0.04,0.015,0.006,54738,19112,13.9,14.29,-0.985,0.006,75175,4893,77947.8,2235327.0000000005,-71846.68224,-7499538.11648]
["2026-03-20T10:56:29.000000000",585.7,600.0,0.03,0.04,0.015,0.006,54738,19112,13.95,14.44,-0.985,0.006,75175,4893,77947.8,2226404.3000000007,-71819.7054,-7578774.6759]
["2026-03-20T10:56:42.000000000",585.75,600.0,0.03,0.04,0.015,0.006,54738,19112,13.95,14.42,-0.985,0.006,75175,4898,77947.8,2226404.3000000007,-71825.8365,-7579421.6602500025]
["2026-03-20T10:56:56.000000000",585.68,505.0,79.21,82.6,1.0,0.0,469,0,0.0,0.01,-0.001,0.0,9799,1,0.0,2222942.4000000004,0.0,-7581946.20992]
["2026-03-20T10:57:10.000000000",585.92,505.0,79.21,82.65,0.999,0.0,469,0,0.0,0.01,-0.001,0.0,9799,1,0.0,2137841.2999999984,0.0,-6880214.23136]
["2026-03-20T10:57:27.000000000",586.05,588.0,1.0,1.01,0.337,0.08,2132,66257,2.96,2.98,-0.664,0.081,9374,46125,92985.40000000001,2180505.5999999978,-345027.5606999999,-6950131.044000003]
["2026-03-20T10:57:27.000000000",586.05,603.0,0.02,0.03,0.01,0.004,8924,3155,16.72,17.34,-1.0,0.0,4329,209,3569.6,2180505.5999999978,20919.640799999997,-6950131.044000003]
["2026-03-20T10:57:46.000000000",585.98,602.0,0.02,0.03,0.011,0.004,10167,4472,15.08,16.77,-0.989,0.004,5355,218,6208.8,2246801.4000000004,11278.943039999998,-7557966.524119999]
["2026-03-20T10:58:11.000000000",586.02,445.0,139.55,142.67,1.0,0.0,977,0,0.0,0.01,0.0,0.0,3572,0,0.0,2267197.300000001,0.0,-7551900.85326]
["2026-03-20T10:58:24.000000000",586.0,440.0,144.55,147.87,1.0,0.0,425,0,0.0,0.01,0.0,0.0,14549,0,0.0,2249999.2,0.0,-7573172.1719999965]
["2026-03-20T10:58:24.000000000",586.0,589.0,0.7,0.71,0.259,0.071,2518,70172,3.67,3.73,-0.742,0.071,6466,40027,63786.399999999994,2249999.2,-164260.48799999998,-7573172.1719999965]
["2026-03-20T10:58:36.000000000",586.13,590.0,0.5,0.51,0.193,0.06,21354,124418,4.33,4.39,-0.807,0.06,80810,35264,612983.9999999999,2252286.3000000003,-2090936.7167999998,-7573153.036389998]
["2026-03-20T10:58:48.000000000",585.95,589.0,0.67,0.68,0.256,0.071,2518,70485,3.69,3.75,-0.744,0.071,6466,40027,63786.399999999994,2254951.8000000003,-164246.4726,-7569097.017499997]
["2026-03-20T10:59:01.000000000",585.87,450.0,134.6,137.67,1.0,0.0,565,100,0.0,0.01,0.0,0.0,20897,1,0.0,2250043.9000000004,0.0,-7602544.984350001]
["2026-03-20T10:59:14.000000000",585.78,450.0,134.23,137.67,1.0,0.0,565,100,0.0,0.01,0.0,0.0,20897,1,0.0,2250043.9000000004,0.0,-7601377.098900001]
["2026-03-20T10:59:26.000000000",585.85,450.0,134.23,137.67,1.0,0.0,565,100,0.0,0.01,0.0,0.0,20897,1,0.0,2232295.8000000007,0.0,-7593258.0916]
["2026-03-20T10:59:26.000000000",585.85,591.0,0.31,0.32,0.134,0.046,2828,53972,5.37,5.53,-0.866,0.046,7138,7888,45843.600000000006,2232295.8000000007,-116150.62100000004,-7593258.0916]
["2026-03-20T10:59:39.000000000",585.88,591.0,0.31,0.32,0.134,0.046,2828,53986,5.4,5.49,-0.866,0.046,7138,7888,45843.600000000006,2239101.100000001,-116156.56880000002,-7611302.418280002]
["2026-03-20T10:59:52.000000000",585.9,637.0,0.0,0.01,0.001,0.0,2410,0,49.36,52.99,-0.999,0.0,0,0,0.0,2238864.3000000003,0.0,-7575726.2553]
["2026-03-20T11:00:08.000000000",586.34,465.0,119.42,123.02,1.0,0.0,2141,5,0.0,0.01,0.0,0.0,4340,0,0.0,2237522.3000000007,0.0,-7558599.8226999985]
["2026-03-20T11:00:20.000000000",586.7,465.0,119.79,123.13,1.0,0.0,2141,5,0.0,0.01,0.0,0.0,4340,0,0.0,2272657.0000000005,0.0,-7506445.145000002]
["2026-03-20T11:00:35.000000000",586.68,579.0,6.97,8.1,0.942,0.023,45,301,0.12,0.13,-0.058,0.023,7072,9654,16369.1,2230795.099999999,-94819.80828,-6725567.517]
["2026-03-20T11:00:48.000000000",586.89,579.0,7.07,8.16,0.936,0.019,45,301,0.12,0.13,-0.058,0.023,7072,9669,16351.1,2335192.1000000006,-94959.38889,-7465186.219229998]
["2026-03-20T11:00:48.000000000",586.89,594.0,0.14,0.16,0.071,0.028,5378,30520,7.05,7.45,-0.929,0.028,4833,882,28590.800000000003,2335192.1000000006,8955.941399999994,-7465186.219229998]
["2026-03-20T11:01:01.000000000",586.92,640.0,0.0,0.01,0.001,0.0,34034,93,51.91,54.9,-0.999,0.0,76,46,0.0,2346836.2,0.0,-7446122.569919996]
["2026-03-20T11:01:13.000000000",586.73,640.0,0.0,0.01,0.001,0.0,34034,93,51.43,54.9,-0.999,0.0,76,46,0.0,2346836.2,0.0,-7443712.082480001]
["2026-03-20T11:01:25.000000000",586.81,581.0,6.0,6.13,0.886,0.038,52,690,0.25,0.26,-0.111,0.04,7473,31525,30089.600000000002,2308076.0000000014,-174249.70864,-7522430.057520001]
["2026-03-20T11:01:38.000000000",586.75,581.0,5.94,6.1,0.889,0.039,52,690,0.25,0.26,-0.111,0.04,7473,31535,30094.800000000003,2309950.7000000016,-174201.38100000002,-7517212.754250001]
["2026-03-20T11:01:50.000000000",586.35,581.0,5.59,5.68,0.886,0.039,52,690,0.28,0.29,-0.112,0.041,7473,31547,30842.100000000006,2308953.700000001,-178464.41775000002,-7561653.44805]
["2026-03-20T11:01:50.000000000",586.35,642.0,0.0,0.01,0.001,0.0,2670,0,53.53,57.14,-0.999,0.0,0,0,0.0,2308953.700000001,0.0,-7561653.44805]
["2026-03-20T11:02:03.000000000",586.62,642.0,0.0,0.01,0.001,0.0,2670,0,53.71,57.42,-0.999,0.0,0,0,0.0,2306452.7,0.0,-7604505.821340002]
["2026-03-20T11:02:16.000000000",586.36,583.0,3.91,3.97,0.777,0.067,466,1921,0.58,0.59,-0.223,0.067,5623,49511,40796.3,2269932.300000001,-202598.52084000007,-7554887.988600001]
["2026-03-20T11:02:29.000000000",586.17,583.0,3.75,3.83,0.777,0.067,466,1942,0.61,0.63,-0.223,0.067,5623,49652,40796.3,2269932.300000001,-202532.87223000007,-7552439.955449999]
["2026-03-20T11:02:51.000000000",585.76,582.0,4.25,4.31,0.795,0.062,217,1201,0.51,0.52,-0.205,0.063,7304,61954,47360.6,2206964.2,-261657.82047999997,-7569327.78784]
["2026-03-20T11:03:04.000000000",585.74,628.0,0.0,0.01,0.001,0.0,5250,11,40.28,43.35,-0.999,0.0,160,0,0.0,2218882.2,0.0,-7572509.979920001]
["2026-03-20T11:03:04.000000000",585.74,643.0,0.0,0.01,0.001,0.0,2627,0,55.28,58.36,-0.999,0.0,0,0,0.0,2218882.2,0.0,-7572509.979920001]
["2026-03-20T11:03:17.000000000",585.92,643.0,0.0,0.01,0.001,0.0,2627,0,55.46,58.41,-0.999,0.0,0,0,0.0,2216859.7,0.0,-7582126.47008]
["2026-03-20T11:03:44.000000000",585.8,569.0,16.09,18.76,1.0,0.0,4,0,0.02,0.03,-0.01,0.004,1716,749,686.4,2211662.2000000007,-4020.9311999999995,-7572779.5352]
["2026-03-20T11:03:57.000000000",585.43,569.0,16.32,18.42,1.0,0.0,4,0,0.02,0.03,-0.01,0.004,1716,749,686.4,2208156.2000000007,-4018.3915199999997,-7568117.053500001]
["2026-03-20T11:03:57.000000000",585.43,630.0,0.0,0.01,0.001,0.0,40044,16,42.61,46.02,-0.999,0.0,3934,2,0.0,2208156.2000000007,0.0,-7568117.053500001]
["2026-03-20T11:04:09.000000000",585.22,630.0,0.0,0.01,0.001,0.0,40044,16,42.88,45.98,-1.0,0.0,3934,2,0.0,2084792.1,0.0,-6851103.239700001]
["2026-03-20T11:04:21.000000000",585.29,630.0,0.0,0.01,0.001,0.0,40044,16,42.84,45.86,-0.999,0.0,3934,2,0.0,2154845.8000000003,0.0,-7572204.592539999]
["2026-03-20T11:04:34.000000000",585.54,571.0,14.21,14.86,1.0,0.0,21,0,0.03,0.04,-0.015,0.006,2727,2372,1636.2000000000003,2188334.0,-9580.60548,-7626837.675240001]
["2026-03-20T11:04:47.000000000",585.53,571.0,14.33,14.76,1.0,0.0,21,0,0.03,0.04,-0.015,0.005,2727,2372,1363.5,2184918.2,-7983.701549999999,-7602416.124599999]
["2026-03-20T11:04:47.000000000",585.53,632.0,0.0,0.01,0.001,0.0,2913,0,45.14,48.19,-0.999,0.0,1,0,0.0,2184918.2,0.0,-7602416.124599999]
["2026-03-20T11:05:00.000000000",585.53,632.0,0.0,0.01,0.001,0.0,2913,0,45.14,48.19,-0.999,0.0,1,0,0.0,2184918.2,0.0,-7602416.124599999]
["2026-03-20T11:05:13.000000000",585.83,632.0,0.0,0.01,0.001,0.0,2913,0,44.64,48.1,-1.0,0.0,1,0,0.0,2101019.0999999996,0.0,-6914371.64019]
["2026-03-20T11:05:39.000000000",585.77,558.0,26.96,28.13,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,587,162,59.199999999999996,2122718.699999999,-340.91814,-6843934.58935]
["2026-03-20T11:05:39.000000000",585.77,573.0,11.26,13.14,0.981,0.008,31,0,0.04,0.05,-0.019,0.008,3253,3882,2627.2000000000003,2122718.699999999,-15098.807519999998,-6843934.58935]
["2026-03-20T11:05:52.000000000",585.73,573.0,11.31,12.99,1.0,0.0,31,0,0.04,0.05,-0.02,0.008,3253,3882,2602.4,2195348.9,-15243.037520000002,-7580948.171549999]
["2026-03-20T11:06:05.000000000",585.94,619.0,0.0,0.01,0.002,0.0,2852,22,31.34,35.02,-0.998,0.0,124,0,0.0,2211411.6,0.0,-7569865.501080002]
["2026-03-20T11:06:18.000000000",585.91,619.0,0.0,0.01,0.002,0.0,2852,22,31.38,34.92,-1.0,0.0,124,0,0.0,2143523.0999999987,0.0,-6917707.54025]
["2026-03-20T11:06:31.000000000",585.8,560.0,25.63,26.1,0.995,0.001,9614,23,0.01,0.02,-0.005,0.001,38670,895,4828.400000000001,2143523.0999999987,-17021.0048,-6916408.795000001]
["2026-03-20T11:06:44.000000000",585.67,560.0,25.54,26.05,1.0,0.0,9614,23,0.01,0.02,-0.005,0.001,38670,895,3867.0,2194924.7000000007,-22647.858899999996,-7552372.195229998]
["2026-03-20T11:06:57.000000000",585.59,560.0,25.45,25.83,0.995,0.001,9614,23,0.01,0.02,-0.005,0.001,38670,895,4828.400000000001,2108074.2999999993,-17014.90304,-6897884.20625]
["2026-03-20T11:06:57.000000000",585.59,621.0,0.0,0.01,0.002,0.0,4327,45,33.68,36.94,-1.0,0.0,71,0,0.0,2108074.2999999993,0.0,-6897884.20625]
["2026-03-20T11:07:10.000000000",585.58,621.0,0.0,0.01,0.002,0.0,4327,45,33.51,36.94,-0.998,0.0,71,0,0.0,2187026.4,0.0,-7596816.00584]
["2026-03-20T11:07:23.000000000",585.59,621.0,0.0,0.01,0.002,0.0,4327,45,33.49,36.99,-0.998,0.0,71,0,0.0,2165468.0000000005,0.0,-7546227.787420002]
["2026-03-20T11:07:36.000000000",585.74,562.0,23.33,23.88,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,702,289,140.4,2112434.5999999987,-822.3789600000001,-6904477.024360001]
["2026-03-20T11:07:48.000000000",585.51,562.0,23.33,23.83,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,702,289,140.4,2112434.5999999987,-822.05604,-6901765.87314]
["2026-03-20T11:08:06.000000000",585.51,608.0,0.0,0.01,0.002,0.001,7384,750,22.35,22.64,-1.0,0.0,1342,32,738.4000000000001,2095796.4000000001,4323.40584,-6876337.17384]
["2026-03-20T11:08:06.000000000",585.51,623.0,0.0,0.01,0.001,0.0,3445,34,35.72,39.02,-1.0,0.0,40,1,0.0,2095796.4000000001,0.0,-6876337.17384]
["2026-03-20T11:08:20.000000000",585.17,623.0,0.0,0.01,0.001,0.0,3445,34,35.79,38.97,-0.999,0.0,40,1,0.0,2151491.100000001,0.0,-7578236.477789999]
["2026-03-20T11:08:52.000000000",585.32,545.0,39.23,42.12,1.0,0.0,1515,1,0.0,0.01,-0.001,0.0,21239,2751,0.0,2158621.6000000006,0.0,-7567841.090560001]
["2026-03-20T11:09:05.000000000",585.26,545.0,38.82,42.22,1.0,0.0,1515,1,0.0,0.01,-0.001,0.0,21239,2751,0.0,2156811.3000000003,0.0,-7565093.585139999]
["2026-03-20T11:09:05.000000000",585.26,610.0,0.0,0.01,0.002,0.001,46069,4201,24.52,25.18,-0.998,0.001,20310,337,6637.900000000001,2156811.3000000003,15075.712340000004,-7565093.585139999]
["2026-03-20T11:09:18.000000000",585.31,610.0,0.0,0.01,0.002,0.001,46069,4201,24.52,25.08,-0.998,0.001,20310,337,6637.900000000001,2156811.3000000003,15077.000290000002,-7565739.887089999]
["2026-03-20T11:09:31.000000000",585.29,610.0,0.0,0.01,0.002,0.001,46069,4201,24.52,25.08,-1.0,0.0,20310,337,4606.900000000001,2081550.7999999998,26963.725010000002,-6898920.923359999]
["2026-03-20T11:09:43.000000000",585.55,551.0,34.22,34.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3110,3307,0.0,2165845.8000000007,0.0,-7560518.5431999955]
["2026-03-20T11:09:56.000000000",585.64,551.0,34.22,34.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3110,3307,0.0,2138596.0999999987,0.0,-7018142.852600002]
["2026-03-20T11:10:09.000000000",585.79,551.0,34.27,34.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3110,3307,0.0,2193189.400000001,0.0,-7584574.6039999975]
["2026-03-20T11:10:09.000000000",585.79,612.0,0.0,0.01,0.002,0.001,8610,724,26.08,26.74,-0.998,0.001,78,25,868.7999999999998,2193189.400000001,4997.96028,-7584574.6039999975]
["2026-03-20T11:10:22.000000000",585.94,612.0,0.0,0.01,0.002,0.001,8610,724,25.78,26.74,-0.998,0.001,78,25,868.7999999999998,2217998.2000000007,4999.240080000001,-7556688.882360001]
["2026-03-20T11:10:35.000000000",586.0,553.0,32.28,33.24,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1199,8,119.9,2217998.2000000007,-702.6140000000001,-7557462.683999998]
["2026-03-20T11:10:47.000000000",585.97,553.0,32.33,33.24,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1199,8,119.9,2212402.4000000013,-702.57803,-7525264.643820002]
["2026-03-20T11:11:00.000000000",586.02,554.0,31.38,32.19,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,994,35,99.4,2212865.2000000007,-582.50388,-7516860.959400002]
["2026-03-20T11:11:13.000000000",585.76,599.0,0.03,0.04,0.016,0.007,9462,9645,12.53,13.47,-0.984,0.007,4979,212,10108.699999999999,2212058.900000001,18381.734559999997,-7632194.47984]
["2026-03-20T11:11:13.000000000",585.76,614.0,0.0,0.01,0.002,0.001,4743,610,27.92,28.59,-0.998,0.001,338,3,508.1,2212058.900000001,2580.2728,-7632194.47984]
["2026-03-20T11:11:39.000000000",585.95,500.0,84.22,87.67,0.999,0.0,12190,0,0.0,0.01,-0.001,0.0,37663,11,0.0,2136110.699999999,0.0,-6911808.190950001]
["2026-03-20T11:11:51.000000000",586.17,505.0,79.22,82.67,1.0,0.0,469,0,0.0,0.01,-0.001,0.0,9799,3,0.0,2236830.3000000007,0.0,-7572587.790689999]
["2026-03-20T11:12:04.000000000",586.27,505.0,79.35,82.57,1.0,0.0,469,0,0.0,0.01,-0.001,0.0,9799,3,0.0,2236830.3000000007,0.0,-7573879.666390001]
["2026-03-20T11:12:04.000000000",586.27,602.0,0.01,0.02,0.007,0.003,10167,4570,15.55,15.96,-0.993,0.003,5355,268,4656.6,2236830.3000000007,8463.39372,-7573879.666390001]
["2026-03-20T11:12:16.000000000",586.13,602.0,0.01,0.02,0.007,0.003,10167,4570,15.62,16.03,-0.993,0.003,5355,268,4656.6,2236367.300000001,8461.372679999999,-7551214.190490001]
["2026-03-20T11:12:28.000000000",586.08,602.0,0.01,0.02,0.007,0.003,10167,4570,15.61,17.31,-0.993,0.003,5355,268,4656.6,2231178.000000001,8460.65088,-7551810.7632000055]
["2026-03-20T11:12:41.000000000",586.09,515.0,69.49,72.96,1.0,0.0,786,1,0.0,0.01,-0.001,0.0,15195,2,0.0,2236439.300000001,0.0,-7550276.878770001]
["2026-03-20T11:12:54.000000000",586.37,515.0,69.49,72.86,1.0,0.0,786,1,0.0,0.01,-0.001,0.0,15195,2,0.0,2249869.900000001,0.0,-7602550.3301300015]
["2026-03-20T11:12:54.000000000",586.37,604.0,0.01,0.02,0.007,0.003,8808,1324,16.14,19.64,-0.993,0.003,2369,55,3353.1,2249869.900000001,11326.90929,-7602550.3301300015]
["2026-03-20T11:13:14.000000000",586.32,604.0,0.01,0.02,0.007,0.003,8808,1329,16.44,19.06,-1.0,0.0,2369,55,2642.4,2180078.0999999987,15492.91968,-6893171.34072]
["2026-03-20T11:13:26.000000000",586.5,604.0,0.01,0.02,0.007,0.003,8808,1329,16.49,19.06,-0.993,0.003,2369,55,3353.1,2254421.9000000013,11329.4205,-7555711.1745]
["2026-03-20T11:13:52.000000000",586.61,450.0,134.74,138.0,1.0,0.0,565,101,0.0,0.01,0.0,0.0,20897,1,0.0,2275957.700000001,0.0,-7569661.78219]
["2026-03-20T11:13:52.000000000",586.61,590.0,0.51,0.52,0.214,0.069,21354,134414,3.88,3.95,-0.786,0.069,80810,37247,704931.6000000001,2275957.700000001,-2406546.4070400004,-7569661.78219]
["2026-03-20T11:14:06.000000000",586.62,530.0,54.8,58.02,1.0,0.0,2227,180,0.0,0.01,-0.001,0.0,18035,697,0.0,2275957.700000001,0.0,-7569790.822980002]
["2026-03-20T11:14:19.000000000",586.74,592.0,0.24,0.25,0.111,0.043,4418,57166,5.45,5.55,-0.889,0.043,13835,7051,78487.9,2271096.000000001,-237589.21494,-7551544.465080002]
["2026-03-20T11:14:32.000000000",586.74,592.0,0.24,0.25,0.115,0.044,4418,57178,5.46,5.55,-0.885,0.044,13835,7051,80313.20000000001,2282313.7000000016,-243114.54552,-7563290.41314]
["2026-03-20T11:14:45.000000000",586.76,465.0,119.87,122.87,1.0,0.0,2141,5,0.0,0.01,0.0,0.0,4340,0,0.0,2292900.100000001,0.0,-7570141.055719999]
["2026-03-20T11:14:57.000000000",586.74,465.0,119.87,122.87,1.0,0.0,2141,5,0.0,0.01,0.0,0.0,4340,0,0.0,2305359.100000001,0.0,-7597167.607260001]
["2026-03-20T11:15:10.000000000",586.65,465.0,119.92,123.03,1.0,0.0,2141,5,0.0,0.01,0.0,0.0,4340,0,0.0,2297113.200000001,0.0,-7584157.228199999]
["2026-03-20T11:15:10.000000000",586.65,594.0,0.12,0.13,0.062,0.026,5378,32625,7.28,7.62,-0.938,0.026,4833,885,26548.6,2297113.200000001,8312.8305,-7584157.228199999]
["2026-03-20T11:15:23.000000000",586.54,594.0,0.12,0.13,0.061,0.025,5378,32658,7.49,7.69,-0.939,0.025,4833,885,25527.500000000004,2280449.3000000007,7991.607500000007,-7586472.004659997]
["2026-03-20T11:15:36.000000000",586.57,475.0,109.68,113.09,1.0,0.0,3119,1,0.0,0.01,0.0,0.0,4812,0,0.0,2280449.3000000007,0.0,-7586860.0330300005]
["2026-03-20T11:15:48.000000000",586.73,475.0,109.84,113.09,1.0,0.0,3119,1,0.0,0.01,0.0,0.0,4812,0,0.0,2269675.000000001,0.0,-7512222.19766]
["2026-03-20T11:16:01.000000000",586.68,475.0,109.84,113.09,1.0,0.0,3119,1,0.0,0.01,0.0,0.0,4812,0,0.0,2302059.600000001,0.0,-7574145.575760001]
["2026-03-20T11:16:14.000000000",586.52,581.0,5.73,5.82,0.888,0.039,52,861,0.25,0.26,-0.11,0.041,7473,33430,30842.100000000006,2285465.400000001,-178516.1598,-7599644.040559999]
["2026-03-20T11:16:14.000000000",586.52,596.0,0.06,0.07,0.033,0.015,6935,17300,9.33,9.77,-0.967,0.015,4052,510,16480.5,2285465.400000001,25364.057399999994,-7599644.040559999]
["2026-03-20T11:16:27.000000000",586.43,596.0,0.06,0.07,0.033,0.014,6935,17301,9.33,9.77,-0.967,0.014,4052,510,15381.800000000001,2272896.900000001,23669.48766,-7595303.54895]
["2026-03-20T11:16:40.000000000",586.34,642.0,0.0,0.01,0.001,0.0,2670,0,53.91,57.05,-1.0,0.0,0,0,0.0,2180212.799999999,0.0,-6920633.172040003]
["2026-03-20T11:16:52.000000000",586.05,485.0,99.6,103.08,0.999,0.0,1286,11,0.0,0.01,-0.001,0.0,6895,40,0.0,2180212.799999999,0.0,-6917210.271299998]
["2026-03-20T11:17:05.000000000",586.03,583.0,3.64,3.7,0.753,0.071,466,2385,0.65,0.66,-0.247,0.071,5623,54529,43231.899999999994,2234924.5000000005,-214573.12641,-7589727.858729999]
["2026-03-20T11:17:24.000000000",586.27,583.0,3.82,3.88,0.761,0.07,466,2389,0.58,0.59,-0.239,0.07,5623,54632,42623.0,2237789.9000000013,-211637.6073,-7593345.00293]
["2026-03-20T11:17:38.000000000",586.31,583.0,3.86,3.91,0.772,0.068,466,2390,0.56,0.57,-0.228,0.068,5623,54666,41405.200000000004,2247778.9000000013,-205604.84556000002,-7587856.921649996]
["2026-03-20T11:17:38.000000000",586.31,644.0,0.0,0.01,0.001,0.0,1670,0,56.17,59.46,-0.999,0.0,0,0,0.0,2247778.9000000013,0.0,-7587856.921649996]
["2026-03-20T11:17:51.000000000",586.35,644.0,0.0,0.01,0.001,0.0,1670,0,56.27,59.41,-1.0,0.0,0,0,0.0,2198522.599999999,0.0,-7003960.131600001]
["2026-03-20T11:18:04.000000000",586.24,644.0,0.0,0.01,0.001,0.0,1670,0,56.27,59.41,-0.999,0.0,0,0,0.0,2259537.000000001,0.0,-7592965.237759998]
["2026-03-20T11:18:16.000000000",586.15,585.0,2.34,2.35,0.606,0.089,6717,39115,1.21,1.22,-0.394,0.089,28519,102479,313600.39999999997,2237977.800000001,-1137352.5646999998,-7566033.578400002]
["2026-03-20T11:18:29.000000000",586.16,585.0,2.35,2.36,0.61,0.09,6717,39143,1.19,1.2,-0.39,0.089,28519,102576,314272.1,2240234.700000001,-1133434.7317599999,-7570800.94264]
["2026-03-20T11:18:29.000000000",586.16,646.0,0.0,0.01,0.001,0.0,1218,3,58.13,61.46,-0.999,0.0,0,1,0.0,2240234.700000001,0.0,-7570800.94264]
["2026-03-20T11:18:41.000000000",586.1,646.0,0.0,0.01,0.001,0.0,1218,3,58.01,61.56,-0.999,0.0,0,1,0.0,2231553.4000000013,0.0,-7527622.238]
["2026-03-20T11:18:54.000000000",586.14,646.0,0.0,0.01,0.001,0.0,1218,3,58.01,61.56,-0.999,0.0,0,1,0.0,2231553.4000000013,0.0,-7528135.981199999]
["2026-03-20T11:19:20.000000000",585.79,571.0,14.02,16.62,1.0,0.0,21,0,0.02,0.03,-0.011,0.004,2727,2420,1090.8,2208333.9000000013,-6389.79732,-7580260.260649999]
["2026-03-20T11:19:20.000000000",585.79,586.0,1.63,1.64,0.479,0.09,622,78323,1.84,1.84,-0.521,0.09,4736,87394,48222.0,2208333.9000000013,-216894.6054,-7580260.260649999]
["2026-03-20T11:19:32.000000000",585.75,632.0,0.0,0.01,0.001,0.0,2913,0,44.16,47.56,-0.999,0.0,1,0,0.0,2201334.000000001,0.0,-7570022.130000004]
["2026-03-20T11:19:45.000000000",585.78,632.0,0.0,0.01,0.001,0.0,2913,0,44.19,47.96,-0.999,0.0,1,0,0.0,2206539.700000001,0.0,-7611389.250660002]
["2026-03-20T11:19:57.000000000",585.78,632.0,0.0,0.01,0.001,0.0,2913,0,44.19,47.96,-0.999,0.0,1,0,0.0,2216612.200000001,0.0,-7626322.540200002]
["2026-03-20T11:20:11.000000000",585.64,573.0,11.25,13.28,1.0,0.0,31,1,0.03,0.04,-0.016,0.007,3253,3969,2277.1,2192367.3000000003,-13335.608439999998,-7582671.70188]
["2026-03-20T11:20:23.000000000",585.71,573.0,11.25,13.28,1.0,0.0,31,1,0.03,0.04,-0.016,0.007,3253,3969,2277.1,2192367.3000000003,-13337.20241,-7583578.038570001]
["2026-03-20T11:20:35.000000000",585.61,573.0,11.12,13.28,1.0,0.0,31,1,0.03,0.04,-0.016,0.007,3253,3969,2277.1,2193780.9,-13334.92531,-7582941.497510002]
["2026-03-20T11:20:35.000000000",585.61,634.0,0.0,0.01,0.001,0.0,2338,1,46.47,49.96,-0.999,0.0,0,0,0.0,2193780.9,0.0,-7582941.497510002]
["2026-03-20T11:20:48.000000000",585.59,634.0,0.0,0.01,0.001,0.0,2338,1,46.43,49.96,-0.999,0.0,0,0,0.0,2188266.3000000007,0.0,-7584789.474510001]
["2026-03-20T11:21:03.000000000",585.45,575.0,9.73,11.33,0.953,0.002,6509,276,0.05,0.06,-0.026,0.011,48351,8984,54487.9,2179012.7000000007,-303756.63435,-7574355.974249998]
["2026-03-20T11:21:18.000000000",585.78,575.0,9.73,11.33,0.953,0.002,6509,276,0.05,0.06,-0.026,0.011,48351,8984,54487.9,2216233.800000001,-303927.85254,-7601554.590240001]
["2026-03-20T11:21:33.000000000",585.73,575.0,9.73,11.33,0.955,0.002,6509,276,0.05,0.06,-0.026,0.011,48351,8984,54487.9,2203145.300000001,-303901.91039,-7562501.1909300005]
["2026-03-20T11:21:46.000000000",585.63,621.0,0.0,0.01,0.002,0.0,4327,45,33.38,37.24,-0.998,0.0,71,0,0.0,2191698.900000001,0.0,-7554339.45567]
["2026-03-20T11:21:46.000000000",585.63,636.0,0.0,0.01,0.001,0.0,5139,16,48.38,52.25,-0.999,0.0,1,0,0.0,2191698.900000001,0.0,-7554339.45567]
["2026-03-20T11:22:11.000000000",585.6,562.0,22.08,25.64,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,702,294,140.4,2193658.4000000004,-822.1824,-7568656.300800002]
["2026-03-20T11:22:23.000000000",585.51,562.0,22.08,25.41,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,702,294,140.4,2108659.7999999993,-822.05604,-6886951.2991200015]
["2026-03-20T11:22:35.000000000",585.52,562.0,22.08,25.41,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,702,294,140.4,2108352.4999999995,-822.0700800000001,-6910128.456400003]
["2026-03-20T11:22:35.000000000",585.52,623.0,0.0,0.01,0.001,0.0,3445,34,35.61,39.25,-1.0,0.0,40,1,0.0,2108352.4999999995,0.0,-6910128.456400003]
["2026-03-20T11:22:48.000000000",585.56,623.0,0.0,0.01,0.001,0.0,3445,34,35.61,39.25,-0.999,0.0,40,1,0.0,2174954.8000000007,0.0,-7573465.569839999]
["2026-03-20T11:23:01.000000000",585.51,623.0,0.0,0.01,0.001,0.0,3445,34,35.46,39.25,-0.999,0.0,40,1,0.0,2177037.2000000007,0.0,-7564182.611639997]
["2026-03-20T11:23:13.000000000",585.54,564.0,20.26,23.31,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1230,581,246.0,2184530.2000000007,-1440.4284,-7593166.78308]
["2026-03-20T11:23:26.000000000",585.78,564.0,20.36,23.16,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1230,581,246.0,2184530.2000000007,-1441.0188,-7596279.055559999]
["2026-03-20T11:23:26.000000000",585.78,625.0,0.0,0.01,0.001,0.0,36584,24,37.35,41.28,-0.999,0.0,3777,9,0.0,2184530.2000000007,0.0,-7596279.055559999]
["2026-03-20T11:23:39.000000000",587.29,627.0,0.0,0.01,0.001,0.0,3262,5,39.0,41.63,-1.0,0.0,148,10,0.0,2154128.699999999,0.0,-6947167.931549997]
["2026-03-20T11:23:51.000000000",587.13,627.0,0.0,0.01,0.001,0.0,3262,5,39.15,41.44,-0.998,0.0,148,10,0.0,2322346.3000000007,0.0,-7165767.234809999]
["2026-03-20T11:24:04.000000000",586.67,567.0,18.37,20.75,1.0,0.0,0,6,0.02,0.03,-0.008,0.003,8644,302,2593.2000000000003,2343962.700000001,-15213.526440000001,-7290143.874369999]
["2026-03-20T11:24:17.000000000",586.48,567.0,17.77,21.44,1.0,0.0,0,6,0.02,0.03,-0.009,0.003,8644,302,2593.2000000000003,2278898.2000000007,-15208.599360000002,-7458754.1113599995]
["2026-03-20T11:24:30.000000000",586.22,567.0,17.97,21.21,1.0,0.0,0,6,0.02,0.03,-0.009,0.003,8644,302,2593.2000000000003,2238328.6000000015,-15201.857040000003,-7517818.9381599985]
["2026-03-20T11:24:43.000000000",586.39,613.0,0.0,0.01,0.002,0.001,5151,1090,24.96,28.01,-0.998,0.001,565,3,571.6,2238328.6000000015,2689.1845399999997,-7519999.056920003]
["2026-03-20T11:24:43.000000000",586.39,628.0,0.0,0.01,0.001,0.0,5250,11,39.84,43.2,-0.999,0.0,160,0,0.0,2238328.6000000015,0.0,-7519999.056920003]
["2026-03-20T11:25:08.000000000",586.02,554.0,30.68,33.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,994,190,0.0,2221299.9000000013,0.0,-7524812.66478]
["2026-03-20T11:25:21.000000000",585.82,553.0,31.12,34.79,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1199,33,0.0,2211108.0000000005,0.0,-7538212.252720002]
["2026-03-20T11:25:34.000000000",586.07,554.0,30.3,33.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,994,190,0.0,2166694.499999999,0.0,-6916525.617450003]
["2026-03-20T11:25:34.000000000",586.07,615.0,0.0,0.01,0.002,0.001,27643,774,27.2,30.56,-1.0,0.0,2327,86,2764.3,2166694.499999999,16200.733010000002,-6916525.617450003]
["2026-03-20T11:25:46.000000000",586.06,615.0,0.0,0.01,0.002,0.001,27643,774,27.2,30.51,-1.0,0.0,2327,86,2764.3,2147080.0999999987,16200.45658,-6891893.884419997]
["2026-03-20T11:25:59.000000000",585.89,555.0,29.87,31.9,1.0,0.0,937,17,0.01,0.02,-0.004,0.001,21617,464,2161.7000000000003,2207768.6000000006,-12665.184130000001,-7553741.499960001]
["2026-03-20T11:26:12.000000000",585.88,555.0,29.92,31.85,1.0,0.0,937,17,0.01,0.02,-0.004,0.001,21617,464,2161.7000000000003,2207768.6000000006,-12664.967960000002,-7553612.57232]
["2026-03-20T11:26:24.000000000",585.77,555.0,29.02,32.43,1.0,0.0,937,17,0.01,0.02,-0.004,0.001,21617,464,2161.7000000000003,2222618.8000000007,-12662.590090000002,-7593949.22542]
["2026-03-20T11:26:24.000000000",585.77,616.0,0.0,0.01,0.002,0.001,4608,2261,28.38,31.9,-0.998,0.001,1459,1,606.7,2222618.8000000007,1844.5897300000004,-7593949.22542]
["2026-03-20T11:26:37.000000000",585.69,616.0,0.0,0.01,0.002,0.0,4608,2261,28.43,31.9,-0.998,0.001,1459,1,145.9,2195630.6,-854.5217100000002,-7603748.538119999]
["2026-03-20T11:26:50.000000000",585.78,616.0,0.0,0.01,0.002,0.001,4608,2261,28.4,31.9,-0.998,0.001,1459,1,606.7,2211898.500000001,1844.62122,-7597474.6325400015]
["2026-03-20T11:27:15.000000000",585.56,510.0,74.13,77.47,1.0,0.0,1898,4,0.0,0.01,-0.001,0.0,20612,2,0.0,2191342.9000000004,0.0,-7591928.862200001]
["2026-03-20T11:27:15.000000000",585.56,557.0,27.45,30.19,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,736,62,73.6,2191342.9000000004,-430.9721599999999,-7591928.862200001]
["2026-03-20T11:27:27.000000000",585.78,603.0,0.01,0.02,0.007,0.003,8924,3331,15.91,18.78,-0.993,0.003,4329,210,3975.9,2191342.9000000004,8074.977300000001,-7594781.216100001]
["2026-03-20T11:27:42.000000000",585.73,603.0,0.01,0.02,0.007,0.003,8924,3331,16.01,18.2,-0.993,0.003,4329,210,3975.9,2215783.800000001,8074.288050000002,-7616010.55508]
["2026-03-20T11:27:54.000000000",585.79,603.0,0.01,0.02,0.007,0.003,8924,3331,16.16,18.05,-0.993,0.003,4329,210,3975.9,2205184.0000000005,8075.115150000001,-7639220.609939996]
["2026-03-20T11:28:07.000000000",585.78,520.0,63.93,67.66,1.0,0.0,2665,113,0.0,0.01,-0.001,0.0,43407,11,0.0,2219533.100000001,0.0,-7617024.454260001]
["2026-03-20T11:28:20.000000000",585.57,520.0,63.79,67.67,1.0,0.0,2665,113,0.0,0.01,-0.001,0.0,43407,11,0.0,2215743.500000001,0.0,-7638007.0214100005]
["2026-03-20T11:28:32.000000000",585.6,520.0,63.67,67.32,0.999,0.0,2665,113,0.0,0.01,-0.001,0.0,43407,11,0.0,2130973.6999999993,0.0,-7040669.3856000025]
["2026-03-20T11:28:32.000000000",585.6,605.0,0.01,0.02,0.006,0.002,25104,3815,18.34,19.9,-1.0,0.0,9496,181,5020.8,2130973.6999999993,29401.804800000005,-7040669.3856000025]
["2026-03-20T11:28:45.000000000",585.7,605.0,0.01,0.02,0.006,0.002,25104,3815,18.39,19.85,-0.994,0.002,9496,181,6920.0,2213319.100000001,18283.2112,-7640242.719499998]
["2026-03-20T11:28:59.000000000",585.54,530.0,53.79,57.37,1.0,0.0,2227,180,0.0,0.01,-0.001,0.0,18035,701,0.0,2213319.100000001,0.0,-7638155.577900001]
["2026-03-20T11:29:12.000000000",585.91,530.0,53.85,57.61,1.0,0.0,2227,180,0.0,0.01,-0.001,0.0,18035,701,0.0,2203287.8000000007,0.0,-7658641.709419999]
["2026-03-20T11:29:25.000000000",585.89,530.0,53.98,57.51,1.0,0.0,2227,180,0.0,0.01,-0.001,0.0,18035,701,0.0,2231572.600000001,0.0,-7632486.2877400005]
["2026-03-20T11:29:38.000000000",585.75,592.0,0.22,0.23,0.103,0.037,4418,61887,6.29,6.57,-0.894,0.035,13835,7084,64769.100000000006,2161625.2999999993,-187884.58425,-6987216.695250002]
["2026-03-20T11:29:38.000000000",585.75,607.0,0.0,0.01,0.002,0.001,7419,752,20.97,21.32,-1.0,0.0,1293,91,741.9000000000001,2161625.2999999993,4345.67925,-6987216.695250002]
["2026-03-20T11:30:06.000000000",585.9,465.0,118.86,122.6,1.0,0.0,2141,5,0.0,0.01,0.0,0.0,4340,0,0.0,2228389.700000001,0.0,-7667903.558700002]
["2026-03-20T11:30:20.000000000",585.81,465.0,118.96,122.63,1.0,0.0,2141,5,0.0,0.01,0.0,0.0,4340,0,0.0,2246641.9000000013,0.0,-7695651.819510003]
["2026-03-20T11:30:33.000000000",585.63,465.0,118.86,122.63,1.0,0.0,2141,5,0.0,0.01,0.0,0.0,4340,0,0.0,2162040.7999999993,0.0,-7048421.311859997]
["2026-03-20T11:30:33.000000000",585.63,594.0,0.12,0.13,0.057,0.022,5378,36497,8.4,8.65,-0.937,0.018,4833,914,20531.0,2162040.7999999993,18343.102859999995,-7048421.311859997]
["2026-03-20T11:30:46.000000000",585.58,594.0,0.12,0.13,0.057,0.022,5378,36497,8.43,8.65,-0.937,0.018,4833,914,20531.0,2153699.8,18341.536759999995,-7006627.491240002]
["2026-03-20T11:30:59.000000000",585.75,594.0,0.12,0.13,0.056,0.022,5378,36502,8.27,8.64,-0.936,0.017,4833,914,20047.699999999997,2142729.8999999994,21177.79124999999,-7002926.510250001]
["2026-03-20T11:31:13.000000000",585.84,475.0,108.93,112.54,1.0,0.0,3119,1,0.0,0.01,0.0,0.0,4812,0,0.0,2238358.0000000014,0.0,-7701842.809440001]
["2026-03-20T11:31:27.000000000",586.0,480.0,104.15,107.54,1.0,0.0,4030,7,0.0,0.01,-0.001,0.0,15078,15,0.0,2163721.8999999994,0.0,-7068439.238000001]
["2026-03-20T11:31:27.000000000",586.0,597.0,0.05,0.06,0.026,0.01,6894,11926,10.84,11.37,-0.956,0.002,5488,191,7991.599999999999,2163721.8999999994,33966.904,-7068439.238000001]
["2026-03-20T11:31:40.000000000",586.01,597.0,0.05,0.06,0.026,0.011,6894,11929,10.88,11.32,-0.974,0.011,5488,191,13620.2,2255766.100000001,9063.230659999997,-7669340.827890002]
["2026-03-20T11:31:54.000000000",585.97,596.0,0.06,0.07,0.031,0.013,6935,17628,9.93,10.43,-0.969,0.013,4052,573,14283.099999999999,2246572.8000000007,21961.569630000005,-7682619.855680003]
["2026-03-20T11:32:08.000000000",585.85,485.0,99.22,102.58,1.0,0.0,1286,11,0.0,0.01,-0.001,0.0,6895,40,0.0,2231726.9000000013,0.0,-7692693.826249999]
["2026-03-20T11:32:21.000000000",586.0,485.0,99.22,102.58,1.0,0.0,1286,11,0.0,0.01,-0.001,0.0,6895,40,0.0,2260331.0000000014,0.0,-7691040.2119999975]
["2026-03-20T11:32:34.000000000",585.99,583.0,3.58,3.62,0.763,0.073,466,2942,0.59,0.6,-0.237,0.074,5623,65432,45012.0,2252484.8000000007,-223897.40315999996,-7671428.314019998]
["2026-03-20T11:32:46.000000000",586.08,584.0,2.89,2.93,0.684,0.085,118,9997,0.82,0.83,-0.316,0.085,5583,70403,48458.5,2252484.8000000007,-272248.81200000003,-7672606.5398400035]
["2026-03-20T11:32:46.000000000",586.08,599.0,0.03,0.04,0.016,0.007,9462,10049,12.7,13.38,-0.983,0.007,4979,224,10108.699999999999,2252484.8000000007,18391.776479999997,-7672606.5398400035]
["2026-03-20T11:32:59.000000000",586.05,645.0,0.0,0.01,0.001,0.0,17158,2,57.18,60.73,-1.0,0.0,0,1,0.0,2189410.6999999993,0.0,-7015643.815349999]
["2026-03-20T11:33:13.000000000",586.06,645.0,0.0,0.01,0.001,0.0,17158,2,57.18,60.73,-0.999,0.0,0,1,0.0,2263831.700000002,0.0,-7701059.893699998]
["2026-03-20T11:33:25.000000000",586.17,645.0,0.0,0.01,0.001,0.0,17158,2,57.23,60.68,-0.999,0.0,0,1,0.0,2250168.200000001,0.0,-7641118.683899999]
["2026-03-20T11:33:38.000000000",586.43,586.0,1.87,1.88,0.527,0.097,622,96799,1.45,1.46,-0.473,0.097,4736,95073,51972.6,2200927.2999999993,-234019.58294,-7013382.022789998]
["2026-03-20T11:33:51.000000000",586.38,586.0,1.83,1.85,0.544,0.096,622,97207,1.45,1.47,-0.457,0.096,4736,95122,51436.8,2230577.6999999993,-231587.26272,-7092878.867100001]
["2026-03-20T11:34:03.000000000",586.41,435.0,149.52,153.09,1.0,0.0,472,3,0.0,0.01,0.0,0.0,2226,1,0.0,2289857.100000001,0.0,-7683608.843129997]
["2026-03-20T11:34:16.000000000",586.52,435.0,149.71,153.12,1.0,0.0,472,3,0.0,0.01,0.0,0.0,2226,1,0.0,2289857.100000001,0.0,-7685050.1503599975]
["2026-03-20T11:34:29.000000000",586.53,435.0,149.71,153.12,1.0,0.0,472,3,0.0,0.01,0.0,0.0,2226,1,0.0,2234321.999999999,0.0,-7067160.969119999]
["2026-03-20T11:34:29.000000000",586.53,588.0,0.99,1.0,0.363,0.091,2132,99142,2.45,2.48,-0.637,0.091,9374,52153,104704.6,2234321.999999999,-386536.17366,-7067160.969119999]
["2026-03-20T11:34:41.000000000",586.47,588.0,0.98,0.99,0.36,0.092,2132,99214,2.5,2.52,-0.64,0.092,9374,52158,105855.20000000001,2297618.7000000007,-390743.84807999997,-7677173.21913]
["2026-03-20T11:34:53.000000000",586.32,588.0,0.92,0.93,0.342,0.09,2132,99367,2.6,2.63,-0.658,0.089,9374,52159,102616.59999999999,2198233.399999999,-376655.48592,-6960523.678079998]
["2026-03-20T11:35:06.000000000",586.31,634.0,0.0,0.01,0.001,0.0,2338,1,45.94,49.31,-1.0,0.0,0,0,0.0,2212146.599999999,0.0,-7063326.992660002]
["2026-03-20T11:35:19.000000000",586.21,445.0,139.76,143.1,1.0,0.0,977,2,0.0,0.01,0.0,0.0,3572,0,0.0,2212146.599999999,0.0,-7062122.284060001]
["2026-03-20T11:35:32.000000000",586.16,575.0,11.06,11.52,0.978,0.009,6509,318,0.04,0.05,-0.022,0.009,48351,9331,49374.0,2182940.1999999993,-220734.96047999998,-6952604.3678399995]
["2026-03-20T11:36:24.000000000",586.29,575.0,11.14,11.58,1.0,0.0,6509,318,0.04,0.05,-0.021,0.009,48351,9331,43515.9,2271108.9000000013,-255129.37011000002,-7692185.187869998]
["2026-03-20T11:36:37.000000000",586.04,575.0,10.93,11.53,1.0,0.0,6509,318,0.04,0.05,-0.022,0.009,48351,9331,43515.9,2255299.600000001,-255020.58036,-7683298.517439998]
["2026-03-20T11:36:37.000000000",586.04,636.0,0.0,0.01,0.001,0.0,5139,16,48.05,51.6,-0.999,0.0,1,0,0.0,2255299.600000001,0.0,-7683298.517439998]
["2026-03-20T11:36:49.000000000",585.92,635.0,0.0,0.01,0.001,0.0,39161,7,47.22,50.5,-0.999,0.0,203,0,0.0,2255299.600000001,0.0,-7681725.2531200005]
["2026-03-20T11:37:02.000000000",586.21,577.0,9.0,9.41,0.952,0.009,1,504,0.07,0.08,-0.037,0.016,9537,7316,15260.1,2233394.9000000004,-89445.68043000002,-7694121.733370001]
["2026-03-20T11:37:15.000000000",586.28,577.0,9.0,9.56,0.951,0.009,1,504,0.06,0.07,-0.036,0.015,9537,7316,14306.4,2260356.000000001,-83865.00888000001,-7675156.8109599985]
["2026-03-20T11:37:29.000000000",586.33,577.0,9.17,9.59,0.954,0.006,1,504,0.06,0.07,-0.032,0.014,9537,7316,13352.4,2284643.900000001,-78282.09096000002,-7728661.402270003]
["2026-03-20T11:37:29.000000000",586.33,638.0,0.0,0.01,0.001,0.0,1830,7,50.22,53.47,-0.999,0.0,0,0,0.0,2284643.900000001,0.0,-7728661.402270003]
["2026-03-20T11:37:41.000000000",586.23,638.0,0.0,0.01,0.001,0.0,1830,7,50.22,53.47,-1.0,0.0,0,0,0.0,2198083.599999999,0.0,-7044799.774980001]
["2026-03-20T11:37:54.000000000",586.34,638.0,0.0,0.01,0.001,0.0,1830,7,50.22,53.47,-1.0,0.0,0,0,0.0,2186373.799999999,0.0,-6976733.010560001]
["2026-03-20T11:38:20.000000000",586.38,564.0,22.25,22.66,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,1230,581,246.2,2231378.8999999994,-1441.32204,-7069682.847060002]
["2026-03-20T11:38:20.000000000",586.38,579.0,7.38,7.74,0.944,0.023,45,345,0.11,0.12,-0.056,0.023,7072,11982,16369.1,2231378.8999999994,-94771.32198000001,-7069682.847060002]
["2026-03-20T11:38:33.000000000",586.6,625.0,0.0,0.01,0.001,0.0,36584,25,36.91,40.27,-1.0,0.0,3777,9,0.0,2207794.499999999,0.0,-7051648.2386]
["2026-03-20T11:38:46.000000000",586.48,625.0,0.0,0.01,0.001,0.0,36584,25,36.91,40.27,-1.0,0.0,3777,9,0.0,2233692.6999999993,0.0,-7077028.941360001]
["2026-03-20T11:38:59.000000000",586.28,625.0,0.0,0.01,0.001,0.0,36584,25,36.9,40.26,-0.999,0.0,3777,9,0.0,2286152.500000001,0.0,-7724824.693719998]
["2026-03-20T11:39:12.000000000",586.28,566.0,20.11,20.72,1.0,0.0,60,2,0.02,0.03,-0.008,0.003,1759,322,527.7,2276337.0000000014,-3093.79956,-7728777.979759997]
["2026-03-20T11:39:24.000000000",586.39,566.0,20.16,20.65,1.0,0.0,60,2,0.02,0.03,-0.008,0.003,1759,322,527.7,2285422.800000001,-3094.3800300000003,-7724499.051080002]
["2026-03-20T11:39:24.000000000",586.39,627.0,0.0,0.01,0.001,0.0,3262,6,38.93,42.28,-0.999,0.0,148,10,0.0,2285422.800000001,0.0,-7724499.051080002]
["2026-03-20T11:39:51.000000000",586.21,465.0,120.94,123.05,1.0,0.0,2141,5,0.0,0.01,0.0,0.0,4340,0,0.0,2273626.700000001,0.0,-7712833.556570004]
["2026-03-20T11:39:51.000000000",586.21,628.0,0.0,0.01,0.001,0.0,5250,11,39.98,43.47,-0.999,0.0,160,0,0.0,2273626.700000001,0.0,-7712833.556570004]
["2026-03-20T11:40:04.000000000",586.05,569.0,16.96,17.47,1.0,0.0,4,0,0.02,0.03,-0.01,0.003,1716,761,514.8,2263624.2000000007,-3016.985399999999,-7696870.093499997]
["2026-03-20T11:40:17.000000000",586.15,569.0,16.88,17.41,1.0,0.0,4,0,0.02,0.03,-0.01,0.004,1716,761,686.4,2254732.0000000014,-4023.3336,-7725462.861500003]
["2026-03-20T11:40:30.000000000",586.06,569.0,16.78,17.41,1.0,0.0,4,0,0.02,0.03,-0.01,0.004,1716,761,686.4,2257239.8000000017,-4022.71584,-7705673.944079998]
["2026-03-20T11:40:30.000000000",586.06,630.0,0.0,0.01,0.001,0.0,40044,17,42.11,45.3,-0.999,0.0,3934,3,0.0,2257239.8000000017,0.0,-7705673.944079998]
["2026-03-20T11:40:42.000000000",585.92,629.0,0.0,0.01,0.001,0.0,3067,1,41.11,44.52,-1.0,0.0,73,0,0.0,2180823.6,0.0,-7002605.302399999]
["2026-03-20T11:41:09.000000000",586.02,556.0,29.76,30.58,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,443,28,44.3,2241865.1000000006,-259.60686,-7671297.740099997]
["2026-03-20T11:41:22.000000000",586.09,556.0,29.86,30.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,443,28,44.3,2258918.0000000014,-259.63787,-7709153.569880001]
["2026-03-20T11:41:22.000000000",586.09,571.0,14.89,15.38,1.0,0.0,21,0,0.03,0.04,-0.014,0.005,2727,2422,1363.5,2258918.0000000014,-7991.337150000001,-7709153.569880001]
["2026-03-20T11:41:35.000000000",586.06,617.0,0.0,0.01,0.002,0.001,6329,4126,29.13,32.73,-0.998,0.001,282,0,661.1,2258918.0000000014,3543.9048199999993,-7708758.963919999]
["2026-03-20T11:41:48.000000000",586.07,617.0,0.0,0.01,0.002,0.0,6329,4126,29.13,32.73,-0.998,0.001,282,0,28.200000000000003,2259182.0000000014,-165.27174000000002,-7733465.586479998]
["2026-03-20T11:42:01.000000000",585.97,616.0,0.0,0.01,0.002,0.001,4608,2261,28.08,31.74,-0.998,0.001,1459,1,606.7,2238714.3000000007,1845.2195300000003,-7714423.377430001]
["2026-03-20T11:42:14.000000000",586.14,558.0,27.8,28.38,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,587,162,58.699999999999996,2250526.3000000007,-344.06417999999996,-7724010.487980001]
["2026-03-20T11:42:27.000000000",586.23,558.0,27.85,28.44,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,587,162,58.699999999999996,2274548.7000000007,-344.11701,-7742404.6815300025]
["2026-03-20T11:42:27.000000000",586.23,619.0,0.0,0.01,0.002,0.0,2852,22,31.08,34.66,-0.998,0.0,124,0,0.0,2274548.7000000007,0.0,-7742404.6815300025]
["2026-03-20T11:42:40.000000000",586.28,619.0,0.0,0.01,0.002,0.0,2852,22,31.08,34.64,-1.0,0.0,124,0,0.0,2223465.1999999993,0.0,-7167104.151360001]
["2026-03-20T11:42:53.000000000",586.35,619.0,0.0,0.01,0.002,0.0,2852,22,31.08,34.51,-1.0,0.0,124,0,0.0,2223465.1999999993,0.0,-7167959.881200002]
["2026-03-20T11:43:05.000000000",586.48,560.0,26.0,26.61,1.0,0.0,9614,24,0.01,0.02,-0.005,0.001,38670,904,3867.0,2280926.100000001,-22679.181600000004,-7727500.947119999]
["2026-03-20T11:43:18.000000000",586.51,560.0,26.0,26.75,1.0,0.0,9614,24,0.01,0.02,-0.005,0.001,38670,904,3867.0,2302232.2000000016,-22680.3417,-7750273.345219998]
["2026-03-20T11:43:31.000000000",586.36,606.0,0.01,0.02,0.006,0.002,8996,662,19.3,19.98,-0.994,0.002,4286,43,2656.4,2300391.7000000016,5523.5112,-7756682.609880002]
["2026-03-20T11:43:43.000000000",586.47,606.0,0.01,0.02,0.006,0.002,8996,662,19.3,19.98,-0.994,0.002,4286,43,2656.4,2283533.7000000007,5524.5474,-7737985.466369999]
["2026-03-20T11:43:43.000000000",586.47,621.0,0.0,0.01,0.002,0.0,4327,48,33.08,36.43,-0.998,0.0,71,0,0.0,2283533.7000000007,0.0,-7737985.466369999]
["2026-03-20T11:44:09.000000000",586.41,535.0,49.79,53.11,1.0,0.0,880,1,0.0,0.01,-0.001,0.0,15106,1708,0.0,2291216.400000001,0.0,-7771654.1997599965]
["2026-03-20T11:44:22.000000000",586.55,535.0,49.79,53.11,1.0,0.0,880,1,0.0,0.01,-0.001,0.0,15106,1708,0.0,2291216.400000001,0.0,-7773509.610799998]
["2026-03-20T11:44:34.000000000",586.62,535.0,49.79,53.11,1.0,0.0,880,1,0.0,0.01,-0.001,0.0,15106,1708,0.0,2299006.900000002,0.0,-7751375.5242599975]
["2026-03-20T11:44:34.000000000",586.62,608.0,0.0,0.01,0.002,0.001,7384,800,21.21,21.82,-0.998,0.001,1342,36,872.6000000000001,2299006.900000002,3544.3580399999996,-7751375.5242599975]
["2026-03-20T11:44:47.000000000",586.51,608.0,0.0,0.01,0.002,0.001,7384,800,21.29,21.77,-0.998,0.001,1342,36,872.6000000000001,2313936.2000000016,3543.6934199999996,-7798892.678179998]
["2026-03-20T11:44:59.000000000",586.5,545.0,39.5,43.08,1.0,0.0,1515,1,0.0,0.01,-0.001,0.0,21239,2759,0.0,2292756.800000001,0.0,-7775299.7069999995]
["2026-03-20T11:45:12.000000000",586.47,545.0,39.54,43.08,1.0,0.0,1515,1,0.0,0.01,-0.001,0.0,21239,2759,0.0,2311091.2000000016,0.0,-7797610.1118600005]
["2026-03-20T11:45:24.000000000",586.34,545.0,39.54,43.08,1.0,0.0,1515,1,0.0,0.01,-0.001,0.0,21239,2759,0.0,2311406.0000000014,0.0,-7797727.451239999]
["2026-03-20T11:45:24.000000000",586.34,610.0,0.0,0.01,0.002,0.001,46069,13733,23.27,23.87,-0.998,0.001,20310,9854,6637.900000000001,2311406.0000000014,15103.532060000005,-7797727.451239999]
["2026-03-20T11:45:37.000000000",586.3,610.0,0.0,0.01,0.002,0.001,46069,13733,23.37,23.87,-0.998,0.001,20310,9854,6637.900000000001,2285388.100000001,15102.501700000003,-7762988.990900001]
["2026-03-20T11:45:50.000000000",586.16,610.0,0.0,0.01,0.002,0.001,46069,13733,23.37,23.95,-0.998,0.001,20310,9854,6637.900000000001,2288879.5000000005,15098.895440000002,-7778584.111760001]
["2026-03-20T11:46:16.000000000",586.2,480.0,104.59,108.09,1.0,0.0,4030,8,0.0,0.01,-0.001,0.0,15078,15,0.0,2281879.500000001,0.0,-7728331.249800002]
["2026-03-20T11:46:16.000000000",586.2,551.0,35.02,35.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3110,3327,0.0,2281879.500000001,0.0,-7728331.249800002]
["2026-03-20T11:46:29.000000000",586.19,597.0,0.04,0.05,0.023,0.01,6894,12008,9.06,11.03,-0.977,0.01,5488,212,12382.0,2265976.2000000007,8241.831399999997,-7724822.371420002]
["2026-03-20T11:46:42.000000000",586.22,597.0,0.04,0.05,0.023,0.01,6894,12008,9.06,11.03,-0.977,0.01,5488,212,12382.0,2268803.2000000007,8242.253199999997,-7725948.14208]
["2026-03-20T11:46:55.000000000",586.03,597.0,0.04,0.05,0.023,0.01,6894,12008,9.19,11.22,-0.977,0.01,5488,212,12382.0,2268803.2000000007,8239.581799999996,-7723444.08192]
["2026-03-20T11:47:07.000000000",586.16,490.0,94.36,97.86,1.0,0.0,941,8,0.0,0.01,-0.001,0.0,8543,4,0.0,2246241.400000001,0.0,-7723966.309120001]
["2026-03-20T11:47:20.000000000",586.21,490.0,94.36,97.86,1.0,0.0,941,8,0.0,0.01,-0.001,0.0,8543,4,0.0,2270356.7000000007,0.0,-7736708.717450002]
["2026-03-20T11:47:20.000000000",586.21,599.0,0.02,0.03,0.013,0.006,9462,10171,12.69,13.2,-0.987,0.006,4979,242,8664.6,2270356.7000000007,15767.87658,-7736708.717450002]
["2026-03-20T11:47:35.000000000",586.36,599.0,0.02,0.03,0.013,0.006,9462,10171,12.51,13.15,-1.0,0.0,4979,242,5677.2,2184956.999999999,33288.829920000004,-7018180.367040002]
["2026-03-20T11:47:47.000000000",586.51,599.0,0.02,0.03,0.013,0.006,9462,10171,12.35,13.05,-0.987,0.006,4979,242,8664.6,2304043.3000000017,15775.945979999999,-7759138.443869997]
["2026-03-20T11:48:02.000000000",586.55,500.0,84.67,87.97,1.0,0.0,12190,0,0.0,0.01,-0.001,0.0,37663,11,0.0,2306759.7000000016,0.0,-7771844.395349997]
["2026-03-20T11:48:17.000000000",586.72,500.0,84.82,87.97,1.0,0.0,12190,0,0.0,0.01,-0.001,0.0,37663,11,0.0,2337948.4000000013,0.0,-7803936.90432]
["2026-03-20T11:48:30.000000000",586.46,500.0,84.73,87.97,1.0,0.0,12190,0,0.0,0.01,-0.001,0.0,37663,11,0.0,2294686.9000000013,0.0,-7739954.2243800005]
["2026-03-20T11:48:30.000000000",586.46,601.0,0.01,0.02,0.008,0.004,13691,4047,14.16,15.0,-0.992,0.004,2335,262,6410.4,2294686.9000000013,26639.359040000007,-7739954.2243800005]
["2026-03-20T11:48:42.000000000",586.63,601.0,0.01,0.02,0.008,0.004,13691,4047,14.25,14.95,-1.0,0.0,2335,262,5476.400000000001,2244018.8999999994,32126.20532,-7137450.361470002]
["2026-03-20T11:49:07.000000000",586.52,435.0,149.89,152.99,1.0,0.0,472,3,0.0,0.01,0.0,0.0,2226,1,0.0,2312526.6000000015,0.0,-7759270.150719998]
["2026-03-20T11:49:20.000000000",586.52,435.0,149.89,152.99,1.0,0.0,472,3,0.0,0.01,0.0,0.0,2226,1,0.0,2303188.4000000013,0.0,-7766906.641120001]
["2026-03-20T11:49:20.000000000",586.52,510.0,74.82,77.99,1.0,0.0,1898,4,0.0,0.01,-0.001,0.0,20612,12,0.0,2303188.4000000013,0.0,-7766906.641120001]
["2026-03-20T11:49:33.000000000",586.34,588.0,0.84,0.85,0.336,0.095,2132,108915,2.5,2.52,-0.664,0.095,9374,55301,109307.0,2288848.000000001,-403396.05660000007,-7759528.57292]
["2026-03-20T11:49:46.000000000",586.45,588.0,0.88,0.89,0.341,0.095,2132,109072,2.42,2.44,-0.659,0.095,9374,55315,109307.0,2292755.000000001,-403471.73550000007,-7750010.642700001]
["2026-03-20T11:49:58.000000000",586.51,445.0,139.67,143.1,1.0,0.0,977,2,0.0,0.01,0.0,0.0,3572,0,0.0,2309278.0000000014,0.0,-7787062.771479999]
["2026-03-20T11:50:11.000000000",586.51,445.0,139.67,143.1,1.0,0.0,977,2,0.0,0.01,0.0,0.0,3572,0,0.0,2309278.0000000014,0.0,-7787062.771479999]
["2026-03-20T11:50:25.000000000",586.52,445.0,139.67,143.1,1.0,0.0,977,2,0.0,0.01,0.0,0.0,3572,0,0.0,2312541.800000001,0.0,-7796117.683199999]
["2026-03-20T11:50:25.000000000",586.52,590.0,0.39,0.4,0.189,0.069,21354,156946,3.88,3.92,-0.811,0.069,80810,38590,704931.6000000001,2312541.800000001,-2406177.18528,-7796117.683199999]
["2026-03-20T11:50:37.000000000",586.39,590.0,0.38,0.39,0.186,0.068,21354,156946,3.97,4.0,-0.814,0.068,80810,38595,694715.2000000001,2298419.3000000017,-2370779.46112,-7754256.584410001]
["2026-03-20T11:50:50.000000000",586.17,590.0,0.35,0.36,0.174,0.066,21354,157063,4.13,4.22,-0.826,0.066,80810,38603,674282.4,2287911.300000001,-2300187.3523199996,-7759005.0911099985]
["2026-03-20T11:51:03.000000000",586.1,455.0,129.69,133.02,1.0,0.0,1028,3,0.0,0.01,0.0,0.0,6609,0,0.0,2262654.900000001,0.0,-7764928.853100001]
["2026-03-20T11:51:16.000000000",586.11,455.0,129.69,133.02,1.0,0.0,1028,3,0.0,0.01,0.0,0.0,6609,0,0.0,2267099.000000001,0.0,-7763420.815920001]
["2026-03-20T11:51:29.000000000",586.09,577.0,9.07,9.35,0.967,0.015,1,619,0.06,0.07,-0.033,0.015,9537,7499,14307.0,2186937.099999999,-83834.31360000001,-7044584.36061]
["2026-03-20T11:51:41.000000000",586.14,577.0,9.08,9.37,0.967,0.015,1,619,0.06,0.07,-0.033,0.015,9537,7501,14307.0,2186937.099999999,-83841.46560000001,-7045185.342060001]
["2026-03-20T11:51:41.000000000",586.14,592.0,0.16,0.17,0.085,0.037,4418,63600,5.9,6.15,-0.912,0.034,13835,7105,63385.6,2186937.099999999,-179900.43336000002,-7045185.342060001]
["2026-03-20T11:51:55.000000000",586.12,638.0,0.0,0.01,0.001,0.0,1830,7,50.03,53.4,-1.0,0.0,0,0,0.0,2173839.9999999995,0.0,-6999670.110079999]
["2026-03-20T11:52:08.000000000",586.44,638.0,0.0,0.01,0.001,0.0,1830,7,50.08,53.4,-0.999,0.0,0,0,0.0,2264161.900000001,0.0,-7726203.322200001]
["2026-03-20T11:52:21.000000000",586.7,638.0,0.0,0.01,0.001,0.0,1830,7,50.18,53.24,-0.999,0.0,0,0,0.0,2313508.8000000017,0.0,-7801921.345800001]
["2026-03-20T11:52:34.000000000",586.67,579.0,7.23,7.91,0.942,0.016,45,346,0.09,0.1,-0.049,0.022,7072,12482,15630.4,2324171.5000000014,-90854.06287999998,-7807231.292349999]
["2026-03-20T11:52:47.000000000",586.79,579.0,7.23,8.05,0.944,0.016,45,346,0.09,0.1,-0.049,0.021,7072,12487,14923.2,2344141.7000000007,-86722.86768,-7786952.685749999]
["2026-03-20T11:52:47.000000000",586.79,640.0,0.0,0.01,0.001,0.0,34034,93,51.91,55.12,-0.999,0.0,76,66,0.0,2344141.7000000007,0.0,-7786952.685749999]
["2026-03-20T11:53:00.000000000",586.76,640.0,0.0,0.01,0.001,0.0,34034,93,51.91,55.1,-0.999,0.0,76,66,0.0,2333663.400000001,0.0,-7746870.233919999]
["2026-03-20T11:53:13.000000000",586.78,640.0,0.0,0.01,0.001,0.0,34034,93,51.96,55.05,-0.999,0.0,76,66,0.0,2333663.400000001,0.0,-7747134.289759999]
["2026-03-20T11:53:26.000000000",586.77,581.0,5.83,6.0,0.913,0.036,52,1229,0.17,0.18,-0.088,0.037,7473,38494,27837.3,2361394.7000000007,-161144.05833,-7798290.067229996]
["2026-03-20T11:53:39.000000000",586.77,581.0,5.73,6.0,0.919,0.038,52,1229,0.17,0.18,-0.088,0.038,7473,38494,28595.0,2321865.9000000013,-165467.96646,-7738543.972289997]
["2026-03-20T11:53:51.000000000",586.64,627.0,0.0,0.01,0.001,0.0,3262,6,38.98,41.99,-0.999,0.0,148,10,0.0,2343357.600000001,0.0,-7818712.10784]
["2026-03-20T11:54:05.000000000",586.58,627.0,0.0,0.01,0.001,0.0,3262,6,38.98,42.12,-0.999,0.0,148,10,0.0,2327276.300000001,0.0,-7811735.1565]
["2026-03-20T11:54:05.000000000",586.58,642.0,0.0,0.01,0.001,0.0,2670,0,53.95,57.12,-0.999,0.0,0,0,0.0,2327276.300000001,0.0,-7811735.1565]
["2026-03-20T11:54:31.000000000",586.71,568.0,18.57,18.93,1.0,0.0,6,0,0.02,0.03,-0.009,0.003,1374,2604,412.2,2343113.700000001,-2418.4186200000004,-7799154.218010001]
["2026-03-20T11:54:44.000000000",586.71,568.0,18.57,18.93,1.0,0.0,6,0,0.02,0.03,-0.009,0.003,1374,2604,412.2,2343113.700000001,-2418.4186200000004,-7799154.218010001]
["2026-03-20T11:54:44.000000000",586.71,583.0,4.05,4.13,0.824,0.065,466,3568,0.39,0.4,-0.178,0.065,5623,72399,39578.5,2343113.700000001,-196668.12555,-7799154.218010001]
["2026-03-20T11:54:57.000000000",586.8,629.0,0.0,0.01,0.001,0.0,3067,1,41.03,44.08,-0.999,0.0,73,0,0.0,2341011.800000001,0.0,-7868422.3248]
["2026-03-20T11:55:09.000000000",586.8,629.0,0.0,0.01,0.001,0.0,3067,1,40.9,44.03,-0.999,0.0,73,0,0.0,2374036.2000000007,0.0,-7829313.278399999]
["2026-03-20T11:55:22.000000000",586.92,570.0,16.74,17.13,1.0,0.0,19756,173,0.02,0.03,-0.01,0.004,51582,3984,20632.8,2368921.400000001,-121098.02975999998,-7838296.644719998]
["2026-03-20T11:55:35.000000000",586.9,570.0,16.74,17.13,1.0,0.0,19756,173,0.02,0.03,-0.01,0.004,51582,3984,20632.8,2377666.200000001,-121093.90319999999,-7860775.441799999]
["2026-03-20T11:55:47.000000000",586.82,570.0,16.74,17.07,1.0,0.0,19756,173,0.02,0.03,-0.01,0.004,51582,3984,20632.8,2369553.2000000007,-121077.39696000001,-7855206.555560001]
["2026-03-20T11:55:47.000000000",586.82,631.0,0.0,0.01,0.001,0.0,7532,18,42.94,45.97,-0.999,0.0,3,0,0.0,2369553.2000000007,0.0,-7855206.555560001]
["2026-03-20T11:56:00.000000000",586.91,631.0,0.0,0.01,0.001,0.0,7532,18,42.75,45.92,-0.999,0.0,3,0,0.0,2369553.2000000007,0.0,-7856411.300779999]
["2026-03-20T11:56:24.000000000",586.6,557.0,29.49,29.86,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,736,89,73.6,2249026.899999999,-431.73759999999993,-7132271.715799999]
["2026-03-20T11:56:24.000000000",586.6,572.0,14.44,14.88,0.986,0.005,50,0,0.03,0.04,-0.014,0.005,3148,1341,1599.0,2249026.899999999,-9086.434000000001,-7132271.715799999]
["2026-03-20T11:56:42.000000000",586.61,572.0,14.45,14.85,1.0,0.0,50,0,0.03,0.04,-0.015,0.005,3148,1341,1574.0,2332927.100000001,-9233.2414,-7880776.261790002]
["2026-03-20T11:56:57.000000000",586.82,618.0,0.0,0.01,0.002,0.0,5143,2685,29.91,33.09,-0.998,0.001,111,5,11.1,2327529.500000002,-65.13702,-7838282.079940001]
["2026-03-20T11:57:10.000000000",586.93,618.0,0.0,0.01,0.002,0.001,5143,2685,29.86,33.0,-0.998,0.001,111,5,525.4,2374454.6000000006,2953.43176,-7862727.9225200005]
["2026-03-20T11:57:10.000000000",586.93,633.0,0.0,0.01,0.001,0.0,7110,1,44.75,48.0,-0.999,0.0,1,0,0.0,2374454.6000000006,0.0,-7862727.9225200005]
["2026-03-20T11:57:35.000000000",586.91,559.0,27.6,28.15,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1297,521,129.7,2387788.2000000007,-761.2222699999999,-7883037.059839998]
["2026-03-20T11:57:47.000000000",586.98,559.0,27.6,28.15,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1297,521,129.7,2385712.500000001,-761.31306,-7872704.308620002]
["2026-03-20T11:57:47.000000000",586.98,620.0,0.0,0.01,0.002,0.0,41065,392,31.85,34.45,-0.998,0.0,1711,173,0.0,2385712.500000001,0.0,-7872704.308620002]
["2026-03-20T11:58:00.000000000",586.97,620.0,0.0,0.01,0.002,0.0,41065,392,31.74,34.45,-0.998,0.0,1711,173,0.0,2385712.500000001,0.0,-7872570.186430002]
["2026-03-20T11:58:13.000000000",586.87,620.0,0.0,0.01,0.002,0.0,41065,392,31.74,34.45,-0.998,0.0,1711,173,0.0,2385449.400000001,0.0,-7861137.734880001]
["2026-03-20T11:58:26.000000000",586.76,561.0,25.65,25.99,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1044,97,104.4,2356203.900000001,-612.57744,-7859073.414919998]
["2026-03-20T11:58:39.000000000",586.83,561.0,25.65,25.99,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1044,97,104.4,2356327.900000001,-612.6505200000001,-7853051.19231]
["2026-03-20T11:58:52.000000000",586.9,561.0,25.67,26.15,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1044,97,104.4,2383609.1000000006,-612.7236,-7861337.105099998]
["2026-03-20T11:58:52.000000000",586.9,622.0,0.0,0.01,0.002,0.0,7339,36,33.74,37.0,-0.998,0.0,7,1,0.0,2383609.1000000006,0.0,-7861337.105099998]
["2026-03-20T11:59:13.000000000",587.02,623.0,0.0,0.01,0.002,0.0,3445,35,34.62,37.8,-1.0,0.0,40,1,0.0,4487903.500000002,0.0,-19934536.45442]
["2026-03-20T11:59:40.000000000",587.03,545.0,40.19,43.49,1.0,0.0,1515,1,0.0,0.01,-0.001,0.0,21239,2759,0.0,2398994.900000001,0.0,-7911990.927030001]
["2026-03-20T11:59:53.000000000",586.88,540.0,45.24,48.51,1.0,0.0,4509,1,0.0,0.01,-0.001,0.0,25323,536,0.0,2402539.2000000007,0.0,-7874119.662080001]
["2026-03-20T11:59:53.000000000",586.88,563.0,23.78,24.28,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,831,539,166.20000000000002,2402539.2000000007,-975.3945600000001,-7874119.662080001]
["2026-03-20T12:00:08.000000000",586.86,609.0,0.0,0.01,0.002,0.001,8319,1565,21.84,22.24,-0.998,0.001,1148,20,946.7,2377951.2000000007,4208.373060000001,-7816066.74072]
["2026-03-20T12:00:22.000000000",586.91,609.0,0.0,0.01,0.002,0.001,8319,1565,21.84,22.24,-0.998,0.001,1148,20,946.7,2384992.400000001,4208.731610000001,-7883022.973999999]
["2026-03-20T12:00:35.000000000",586.74,550.0,35.19,38.35,1.0,0.0,4399,46,0.0,0.01,-0.001,0.0,52680,3783,0.0,2357333.100000001,0.0,-7872196.114859998]
["2026-03-20T12:00:48.000000000",586.86,550.0,35.29,38.3,1.0,0.0,4399,46,0.0,0.01,-0.001,0.0,52680,3783,0.0,2357333.100000001,0.0,-7873806.13554]
["2026-03-20T12:01:01.000000000",587.09,551.0,34.27,37.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3110,3327,0.0,2320427.1999999993,0.0,-7236135.52452]
["2026-03-20T12:01:01.000000000",587.09,612.0,0.0,0.01,0.002,0.001,8610,743,24.8,25.88,-1.0,0.0,78,35,861.0,2320427.1999999993,5054.844900000001,-7236135.52452]
["2026-03-20T12:01:13.000000000",587.07,612.0,0.0,0.01,0.002,0.001,8610,743,24.57,25.88,-0.998,0.001,78,35,868.7999999999998,2417501.5000000005,5008.881240000001,-7872462.519569999]
["2026-03-20T12:01:27.000000000",587.1,612.0,0.0,0.01,0.002,0.001,8610,743,24.62,25.83,-0.998,0.001,78,35,868.7999999999998,2404768.8000000007,5009.1372,-7910339.992199999]
["2026-03-20T12:01:39.000000000",587.13,553.0,33.84,34.4,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1199,33,0.0,2415432.8000000007,0.0,-7875933.261959998]
["2026-03-20T12:01:51.000000000",587.18,553.0,33.84,34.4,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1199,33,0.0,2419944.7,0.0,-7888731.005099998]
["2026-03-20T12:02:05.000000000",587.15,599.0,0.02,0.03,0.013,0.006,9462,10218,11.64,11.99,-0.987,0.006,4979,242,8664.6,2417068.1000000006,15793.160699999999,-7850353.4433499975]
["2026-03-20T12:02:05.000000000",587.15,614.0,0.0,0.01,0.002,0.001,4743,624,26.6,28.25,-0.998,0.001,338,3,508.1,2417068.1000000006,2586.3957499999997,-7850353.4433499975]
["2026-03-20T12:02:17.000000000",587.05,614.0,0.0,0.01,0.002,0.001,4743,624,26.6,28.25,-0.998,0.001,338,3,508.1,2417068.1000000006,2585.95525,-7849016.416450001]
["2026-03-20T12:02:43.000000000",587.27,500.0,85.33,88.94,1.0,0.0,12190,0,0.0,0.01,-0.001,0.0,37663,11,0.0,2426259.000000001,0.0,-7944998.474460001]
["2026-03-20T12:02:56.000000000",587.23,500.0,85.38,88.89,1.0,0.0,12190,0,0.0,0.01,-0.001,0.0,37663,11,0.0,2417428.2000000007,0.0,-7881557.946780002]
["2026-03-20T12:02:56.000000000",587.23,555.0,32.0,32.4,1.0,0.0,937,17,0.0,0.01,-0.002,0.0,21617,586,0.0,2417428.2000000007,0.0,-7881557.946780002]
["2026-03-20T12:03:09.000000000",587.24,601.0,0.01,0.02,0.008,0.004,13691,4106,13.62,14.01,-0.992,0.004,2335,273,6410.4,2427226.7000000007,26674.789760000003,-7908854.94884]
["2026-03-20T12:03:22.000000000",587.24,601.0,0.01,0.02,0.008,0.004,13691,4106,13.62,14.01,-0.992,0.004,2335,273,6410.4,2417013.100000001,26674.789760000003,-7877135.767480001]
["2026-03-20T12:03:34.000000000",587.28,510.0,75.32,78.49,1.0,0.0,1898,4,0.0,0.01,-0.001,0.0,20612,12,0.0,2417013.100000001,0.0,-7877672.320559999]
["2026-03-20T12:03:47.000000000",587.32,510.0,75.38,78.44,1.0,0.0,1898,4,0.0,0.01,-0.001,0.0,20612,12,0.0,2430520.9000000004,0.0,-7906944.09196]
["2026-03-20T12:04:00.000000000",587.53,510.0,75.53,78.94,1.0,0.0,1898,4,0.0,0.01,-0.001,0.0,20612,12,0.0,2440517.0000000005,0.0,-7899488.907560001]
["2026-03-20T12:04:00.000000000",587.53,603.0,0.01,0.02,0.007,0.003,8924,3380,15.32,15.79,-0.993,0.003,4329,212,3975.9,2440517.0000000005,8099.101050000001,-7899488.907560001]
["2026-03-20T12:04:13.000000000",587.57,603.0,0.01,0.02,0.007,0.003,8924,3380,15.24,15.79,-0.993,0.003,4329,212,3975.9,2484668.4000000004,8099.652450000002,-8006586.0625599995]
["2026-03-20T12:04:37.000000000",587.87,445.0,140.94,143.84,1.0,0.0,977,2,0.0,0.01,0.0,0.0,3572,0,0.0,2520066.0000000014,0.0,-7915970.5394399995]
["2026-03-20T12:04:37.000000000",587.87,520.0,65.94,68.84,1.0,0.0,2665,114,0.0,0.01,-0.001,0.0,43407,11,0.0,2520066.0000000014,0.0,-7915970.5394399995]
["2026-03-20T12:04:54.000000000",587.73,520.0,65.94,68.84,1.0,0.0,2665,114,0.0,0.01,-0.001,0.0,43407,11,0.0,2504120.100000001,0.0,-7957942.368090001]
["2026-03-20T12:05:12.000000000",587.42,597.0,0.04,0.05,0.025,0.012,6894,12191,9.2,9.85,-0.975,0.012,5488,218,14858.4,2438967.3000000003,9910.950240000007,-7883422.528980003]
["2026-03-20T12:05:25.000000000",587.41,591.0,0.33,0.34,0.168,0.067,2828,72612,3.91,3.98,-0.832,0.067,7138,8503,66772.2,2443099.6,-169626.3857,-7898129.238440002]
["2026-03-20T12:05:25.000000000",587.41,606.0,0.01,0.02,0.006,0.002,8996,667,18.16,18.87,-0.994,0.002,4286,43,2656.4,2443099.6,5533.4021999999995,-7898129.238440002]
["2026-03-20T12:05:52.000000000",587.46,460.0,126.04,129.26,1.0,0.0,1474,5,0.0,0.01,0.0,0.0,11863,0,0.0,2456852.8000000003,0.0,-7930002.698159999]
["2026-03-20T12:06:06.000000000",587.56,460.0,125.79,129.29,1.0,0.0,1474,5,0.0,0.01,0.0,0.0,11863,0,0.0,2456852.8000000003,0.0,-7931352.57776]
["2026-03-20T12:06:06.000000000",587.56,593.0,0.15,0.16,0.081,0.038,6506,63791,5.5,5.79,-0.919,0.038,7630,2685,53716.8,2456852.8000000003,-25095.86272000001,-7931352.57776]
["2026-03-20T12:06:20.000000000",587.54,593.0,0.14,0.15,0.086,0.04,6506,63800,5.47,5.75,-0.914,0.04,7630,2685,56544.00000000001,2480732.1000000006,-26415.79839999999,-7993976.996219999]
["2026-03-20T12:06:32.000000000",587.48,593.0,0.14,0.15,0.081,0.038,6506,63800,5.53,5.74,-0.919,0.038,7630,2685,53716.8,2466424.6999999997,-25092.44576000001,-7927185.4666800015]
["2026-03-20T12:06:46.000000000",587.28,470.0,115.82,119.18,1.0,0.0,876,123,0.0,0.01,0.0,0.0,22275,1,0.0,2444808.8000000003,0.0,-7901648.02656]
["2026-03-20T12:06:58.000000000",587.45,470.0,115.84,119.13,1.0,0.0,876,123,0.0,0.01,0.0,0.0,22275,1,0.0,2442302.2000000007,0.0,-7926989.2052000025]
["2026-03-20T12:07:11.000000000",587.45,580.0,7.38,7.68,0.944,0.019,9918,2615,0.1,0.11,-0.053,0.023,60329,53682,157600.9,2467594.7,-704425.9812500001,-7971036.793650001]
["2026-03-20T12:07:11.000000000",587.45,595.0,0.07,0.08,0.042,0.021,17988,40724,7.56,7.81,-0.958,0.021,20821,3123,81498.90000000001,2467594.7,-34949.16285,-7971036.793650001]
["2026-03-20T12:07:24.000000000",587.64,595.0,0.07,0.08,0.043,0.021,17988,40725,7.34,7.76,-0.957,0.021,20821,3123,81498.90000000001,2465011.8000000003,-34960.466519999994,-7948352.824320001]
["2026-03-20T12:07:36.000000000",587.54,641.0,0.0,0.01,0.001,0.0,1562,4,51.72,55.28,-0.999,0.0,0,1,0.0,2465011.8000000003,0.0,-7947000.235519998]
["2026-03-20T12:07:49.000000000",587.22,641.0,0.0,0.01,0.001,0.0,1562,4,51.85,55.28,-0.999,0.0,0,1,0.0,2466266.0,0.0,-7940754.090840001]
["2026-03-20T12:08:02.000000000",587.48,480.0,105.74,109.12,1.0,0.0,4030,8,0.0,0.01,-0.001,0.0,15078,15,0.0,2425340.1000000006,0.0,-7885691.754280002]
["2026-03-20T12:08:15.000000000",587.39,582.0,5.37,5.69,0.904,0.039,217,1827,0.18,0.19,-0.095,0.041,7304,80836,30792.7,2454600.5,-170931.07739,-7938148.81747]
["2026-03-20T12:08:27.000000000",587.13,582.0,5.28,5.6,0.895,0.044,217,1827,0.21,0.22,-0.108,0.045,7304,80910,33822.8,2411929.300000001,-187371.97116000002,-7875084.859109998]
["2026-03-20T12:08:27.000000000",587.13,643.0,0.0,0.01,0.001,0.0,2627,0,53.9,57.28,-0.999,0.0,0,0,0.0,2411929.300000001,0.0,-7875084.859109998]
["2026-03-20T12:08:40.000000000",587.1,643.0,0.0,0.01,0.001,0.0,2627,0,53.89,57.28,-0.999,0.0,0,0,0.0,2408981.0000000014,0.0,-7890562.941599999]
["2026-03-20T12:08:52.000000000",586.95,642.0,0.0,0.01,0.001,0.0,2670,0,53.06,56.28,-0.999,0.0,0,0,0.0,2408981.0000000014,0.0,-7888546.957199999]
["2026-03-20T12:09:05.000000000",586.91,583.0,4.19,4.26,0.84,0.06,466,3752,0.33,0.34,-0.159,0.061,5623,78995,37096.299999999996,2393780.400000001,-184901.88713,-7887975.32058]
["2026-03-20T12:09:18.000000000",586.94,583.0,4.23,4.3,0.842,0.06,466,3754,0.32,0.33,-0.157,0.061,5623,79101,37096.299999999996,2406500.8000000007,-184911.33842000001,-7935529.753680001]
["2026-03-20T12:09:31.000000000",587.09,584.0,3.52,3.56,0.781,0.077,118,11422,0.44,0.45,-0.218,0.078,5583,78988,44456.0,2398845.400000001,-250328.13092,-7921268.380340002]
["2026-03-20T12:09:31.000000000",587.09,645.0,0.0,0.01,0.001,0.0,17158,2,56.26,59.76,-0.999,0.0,0,1,0.0,2398845.400000001,0.0,-7921268.380340002]
["2026-03-20T12:09:44.000000000",587.17,645.0,0.0,0.01,0.001,0.0,17158,2,56.21,59.71,-1.0,0.0,0,1,0.0,2349976.7999999993,0.0,-7226633.528220002]
["2026-03-20T12:10:17.000000000",587.19,571.0,16.0,16.4,1.0,0.0,21,0,0.02,0.03,-0.01,0.004,2727,2454,1090.8,2422829.900000001,-6405.068520000001,-7911461.600130001]
["2026-03-20T12:10:17.000000000",587.19,586.0,2.12,2.14,0.627,0.103,622,118735,0.95,0.96,-0.373,0.102,4736,126913,54713.79999999999,2422829.900000001,-246036.13314000005,-7911461.600130001]
["2026-03-20T12:10:30.000000000",587.38,586.0,2.26,2.28,0.629,0.102,622,118779,0.88,0.89,-0.371,0.102,4736,127506,54651.6,2349260.4,-246481.09464,-7221020.6418]
["2026-03-20T12:10:43.000000000",587.37,632.0,0.0,0.01,0.001,0.0,2913,0,43.26,46.55,-0.999,0.0,1,0,0.0,2446600.2000000007,0.0,-7921729.968599999]
["2026-03-20T12:10:56.000000000",587.34,632.0,0.0,0.01,0.001,0.0,2913,0,43.33,46.44,-0.999,0.0,1,0,0.0,2448232.1000000006,0.0,-7948188.534780003]
["2026-03-20T12:11:09.000000000",587.25,573.0,14.18,14.54,1.0,0.0,31,1,0.03,0.04,-0.015,0.006,3253,4052,1951.8000000000002,2448232.1000000006,-11461.9455,-7946970.60825]
["2026-03-20T12:11:22.000000000",587.29,573.0,14.18,14.54,1.0,0.0,31,1,0.03,0.04,-0.015,0.006,3253,4052,1951.8000000000002,2441220.200000001,-11462.72622,-7929641.261519997]
["2026-03-20T12:11:35.000000000",587.3,573.0,14.18,14.47,1.0,0.0,31,1,0.03,0.04,-0.015,0.006,3253,4052,1951.8000000000002,2428522.6000000006,-11462.921400000001,-7927899.271599999]
["2026-03-20T12:11:35.000000000",587.3,634.0,0.0,0.01,0.001,0.0,2338,1,45.26,48.49,-0.999,0.0,0,0,0.0,2428522.6000000006,0.0,-7927899.271599999]
["2026-03-20T12:11:48.000000000",587.52,634.0,0.0,0.01,0.001,0.0,2338,1,45.31,48.49,-0.999,0.0,0,0,0.0,2462809.9,0.0,-7967473.286400001]
["2026-03-20T12:12:01.000000000",587.62,634.0,0.0,0.01,0.001,0.0,2338,1,44.82,48.33,-0.999,0.0,0,0,0.0,2485034.8000000003,0.0,-8014710.187880003]
["2026-03-20T12:12:15.000000000",587.65,575.0,12.29,12.82,1.0,0.0,6509,326,0.04,0.05,-0.02,0.008,48351,9737,38680.8,2480915.7000000007,-227307.72120000003,-7988479.42865]
["2026-03-20T12:12:28.000000000",587.64,575.0,12.29,12.93,1.0,0.0,6509,326,0.04,0.05,-0.02,0.008,48351,9737,38680.8,2491095.1000000006,-227303.85312000004,-7988053.195079999]
["2026-03-20T12:12:41.000000000",587.57,621.0,0.0,0.01,0.002,0.0,4327,50,32.06,35.23,-0.998,0.0,71,0,0.0,2489838.8000000003,0.0,-8015716.900359999]
["2026-03-20T12:12:41.000000000",587.57,636.0,0.0,0.01,0.001,0.0,5139,16,46.81,50.23,-0.999,0.0,1,0,0.0,2489838.8000000003,0.0,-8015716.900359999]
["2026-03-20T12:12:54.000000000",587.46,636.0,0.0,0.01,0.001,0.0,5139,16,46.67,50.42,-0.999,0.0,1,0,0.0,2489838.8000000003,0.0,-8014216.264079999]
["2026-03-20T12:13:20.000000000",587.34,562.0,25.15,25.6,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,702,310,70.2,2384265.1999999993,-412.31268000000006,-7241770.635840003]
["2026-03-20T12:13:34.000000000",587.35,562.0,25.15,25.6,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,702,310,70.2,2447120.1000000006,-412.3197,-7937380.35475]
["2026-03-20T12:13:34.000000000",587.35,577.0,10.22,10.61,0.958,0.003,1,730,0.05,0.06,-0.027,0.011,9537,7614,10491.0,2447120.1000000006,-61615.364400000006,-7937380.35475]
["2026-03-20T12:13:47.000000000",587.42,623.0,0.0,0.01,0.002,0.001,3445,38,33.73,37.37,-0.998,0.0,40,1,344.5,2444830.300000001,2023.6618999999998,-7920998.611540002]
["2026-03-20T12:14:00.000000000",587.51,623.0,0.0,0.01,0.002,0.0,3445,38,33.78,37.37,-0.998,0.0,40,1,0.0,2481181.5,0.0,-8026260.2273699995]
["2026-03-20T12:14:14.000000000",587.32,564.0,23.11,23.59,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1230,650,246.0,2457016.0000000005,-1444.8072,-7968632.07352]
["2026-03-20T12:14:26.000000000",587.35,564.0,23.11,23.56,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1230,650,246.0,2457016.0000000005,-1444.881,-7969039.1071]
["2026-03-20T12:14:40.000000000",587.57,564.0,23.16,23.7,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1230,650,246.0,2455008.8000000007,-1445.4222,-7976298.004199998]
["2026-03-20T12:14:40.000000000",587.57,625.0,0.0,0.01,0.001,0.0,36584,27,35.78,39.37,-0.999,0.0,3777,9,0.0,2455008.8000000007,0.0,-7976298.004199998]
["2026-03-20T12:14:52.000000000",587.5,625.0,0.0,0.01,0.001,0.0,36584,27,35.78,39.37,-0.998,0.0,3777,9,0.0,2489487.2000000007,0.0,-8010121.874999999]
["2026-03-20T12:15:20.000000000",587.28,551.0,34.67,38.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3110,3327,0.0,2471143.5999999996,0.0,-7992515.511840001]
["2026-03-20T12:15:20.000000000",587.28,566.0,19.73,23.2,1.0,0.0,60,2,0.01,0.02,-0.005,0.002,1759,343,351.8,2471143.5999999996,-2066.05104,-7992515.511840001]
["2026-03-20T12:15:32.000000000",587.23,566.0,19.83,23.2,1.0,0.0,60,2,0.01,0.02,-0.006,0.002,1759,343,351.8,2427573.8000000007,-2065.87514,-7926549.160460003]
["2026-03-20T12:15:45.000000000",587.23,612.0,0.0,0.01,0.002,0.001,8610,754,22.91,26.29,-0.998,0.001,78,45,868.7999999999998,2444162.600000001,5010.246360000001,-7939719.554900003]
["2026-03-20T12:15:58.000000000",587.18,612.0,0.0,0.01,0.002,0.001,8610,754,22.96,25.0,-0.998,0.001,78,45,868.7999999999998,2420424.400000001,5009.819759999999,-7579822.066079998]
["2026-03-20T12:15:58.000000000",587.18,627.0,0.0,0.01,0.001,0.0,3262,6,37.96,41.34,-1.0,0.0,148,10,0.0,2420424.400000001,0.0,-7579822.066079998]
["2026-03-20T12:16:24.000000000",586.96,552.0,33.43,36.98,1.0,0.0,96,0,0.0,0.01,-0.001,0.0,855,128,0.0,2403917.7000000007,0.0,-7921353.310640002]
["2026-03-20T12:16:37.000000000",587.1,553.0,32.54,35.98,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1199,33,0.0,2405280.3000000007,0.0,-7924729.226099999]
["2026-03-20T12:16:37.000000000",587.1,614.0,0.0,0.01,0.002,0.001,4743,624,25.16,28.19,-0.998,0.001,338,11,508.1,2405280.3000000007,2586.1755000000003,-7924729.226099999]
["2026-03-20T12:16:50.000000000",587.03,614.0,0.0,0.01,0.002,0.001,4743,624,25.16,28.19,-0.998,0.001,338,11,508.1,2402345.600000001,2585.86715,-7910108.32182]
["2026-03-20T12:17:04.000000000",587.1,614.0,0.0,0.01,0.002,0.001,4743,624,25.21,28.14,-1.0,0.0,338,11,474.3,3330898.8,2784.6153000000004,-13000939.665600004]
["2026-03-20T12:17:17.000000000",587.07,555.0,30.87,32.36,1.0,0.0,937,17,0.0,0.01,-0.002,0.0,21617,608,0.0,2413908.800000001,0.0,-7932398.257079997]
["2026-03-20T12:17:29.000000000",587.2,555.0,30.87,32.36,1.0,0.0,937,17,0.0,0.01,-0.002,0.0,21617,608,0.0,2431420.500000001,0.0,-7957082.020800002]
["2026-03-20T12:17:29.000000000",587.2,616.0,0.0,0.01,0.002,0.001,4608,2271,27.07,30.81,-0.998,0.001,1459,1,606.7,2431420.500000001,1849.0928000000004,-7957082.020800002]
["2026-03-20T12:17:42.000000000",587.22,616.0,0.0,0.01,0.002,0.001,4608,2271,27.12,30.66,-0.998,0.001,1459,1,606.7,2431420.500000001,1849.1557800000005,-7957353.038580001]
["2026-03-20T12:17:54.000000000",587.36,616.0,0.0,0.01,0.002,0.001,4608,2271,27.12,30.66,-0.998,0.001,1459,1,606.7,2434049.3000000007,1849.5966400000002,-7926724.515679998]
["2026-03-20T12:18:20.000000000",587.5,510.0,75.58,78.94,1.0,0.0,1898,4,0.0,0.01,-0.001,0.0,20612,12,0.0,2472025.0000000005,0.0,-7968282.475000001]
["2026-03-20T12:18:20.000000000",587.5,557.0,29.43,31.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,736,90,0.0,2472025.0000000005,0.0,-7968282.475000001]
["2026-03-20T12:18:33.000000000",587.53,557.0,29.43,31.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,736,90,0.0,2481363.5000000005,0.0,-7993305.1104299985]
["2026-03-20T12:18:45.000000000",587.45,603.0,0.01,0.02,0.007,0.003,8924,3383,15.37,15.94,-0.993,0.003,4329,213,3975.9,2471094.9,8097.998250000002,-7975786.914350003]
["2026-03-20T12:18:58.000000000",587.58,603.0,0.01,0.02,0.007,0.003,8924,3383,15.26,15.89,-0.993,0.003,4329,213,3975.9,2471094.9,8099.7903000000015,-7977551.91954]
["2026-03-20T12:19:11.000000000",587.61,520.0,65.76,68.95,1.0,0.0,2665,114,0.0,0.01,-0.001,0.0,43407,12,0.0,2479482.0000000005,0.0,-7981048.294200001]
["2026-03-20T12:19:26.000000000",587.65,520.0,65.76,68.9,1.0,0.0,2665,114,0.0,0.01,-0.001,0.0,43407,12,0.0,2469244.2,0.0,-7957225.263400001]
["2026-03-20T12:19:38.000000000",587.64,520.0,65.76,68.9,1.0,0.0,2665,114,0.0,0.01,-0.001,0.0,43407,12,0.0,2507192.3000000003,0.0,-8039919.476759999]
["2026-03-20T12:19:38.000000000",587.64,605.0,0.01,0.02,0.007,0.003,25104,3844,17.21,17.64,-0.993,0.003,9496,315,10380.0,2507192.3000000003,27515.65536,-8039919.476759999]
["2026-03-20T12:19:51.000000000",587.72,605.0,0.01,0.02,0.007,0.003,25104,3844,17.21,17.64,-1.0,0.0,9496,315,7531.2,2429949.999999999,44262.36864,-7414039.606960002]
["2026-03-20T12:20:04.000000000",587.66,605.0,0.01,0.02,0.007,0.003,25104,3844,17.21,17.54,-0.993,0.003,9496,315,10380.0,2518619.4000000004,27516.591839999994,-8031128.455439998]
["2026-03-20T12:20:22.000000000",587.66,530.0,55.78,59.3,1.0,0.0,2227,186,0.0,0.01,-0.001,0.0,18035,701,0.0,2493895.500000001,0.0,-8031178.406539998]
["2026-03-20T12:20:37.000000000",587.83,530.0,55.78,59.3,1.0,0.0,2227,186,0.0,0.01,-0.001,0.0,18035,701,0.0,2517210.7000000007,0.0,-8043881.5914100045]
["2026-03-20T12:20:51.000000000",587.67,592.0,0.22,0.23,0.127,0.056,4418,66918,4.51,4.6,-0.873,0.056,13835,7263,102216.8,2523278.7000000007,-309908.94983999996,-8061196.914389999]
["2026-03-20T12:20:51.000000000",587.67,607.0,0.0,0.01,0.003,0.001,7419,885,18.92,20.45,-0.997,0.001,1293,101,871.1999999999999,2523278.7000000007,3600.06642,-8061196.914389999]
["2026-03-20T12:21:05.000000000",587.69,607.0,0.0,0.01,0.002,0.001,7419,885,18.97,20.35,-0.997,0.001,1293,101,871.1999999999999,2506911.8,3600.1889400000005,-8044676.841600002]
["2026-03-20T12:21:30.000000000",587.8,465.0,120.82,124.28,1.0,0.0,2141,5,0.0,0.01,0.0,0.0,4340,0,0.0,2505101.9000000004,0.0,-8063047.161799999]
["2026-03-20T12:21:43.000000000",587.59,465.0,122.46,124.28,1.0,0.0,2141,5,0.0,0.01,0.0,0.0,4340,0,0.0,2534652.8000000017,0.0,-8072965.995260002]
["2026-03-20T12:21:43.000000000",587.59,594.0,0.1,0.11,0.065,0.031,5378,39806,6.2,6.64,-0.935,0.031,4833,1000,31654.1,2534652.8000000017,9927.33304999999,-8072965.995260002]
["2026-03-20T12:21:55.000000000",587.45,594.0,0.1,0.11,0.06,0.029,5378,39806,6.3,6.83,-0.94,0.029,4833,1000,29611.9,2480853.3,9284.647250000005,-7976729.184150002]
["2026-03-20T12:22:08.000000000",587.51,594.0,0.1,0.11,0.059,0.028,5378,39807,6.35,6.81,-0.941,0.028,4833,1000,28590.800000000003,2477978.6999999997,8965.402599999994,-7994311.43357]
["2026-03-20T12:22:20.000000000",587.46,475.0,110.82,114.31,1.0,0.0,3119,1,0.0,0.01,0.0,0.0,4812,0,0.0,2474784.5,0.0,-8017396.185059999]
["2026-03-20T12:22:33.000000000",587.44,475.0,110.82,114.31,1.0,0.0,3119,1,0.0,0.01,0.0,0.0,4812,0,0.0,2482036.1000000006,0.0,-8049155.162160001]
["2026-03-20T12:22:45.000000000",587.54,475.0,110.82,114.31,1.0,0.0,3119,1,0.0,0.01,0.0,0.0,4812,0,0.0,2482036.1000000006,0.0,-8050525.371059998]
["2026-03-20T12:22:45.000000000",587.54,596.0,0.05,0.06,0.031,0.015,6935,18264,8.34,8.76,-0.969,0.015,4052,603,16480.5,2482036.1000000006,25408.167299999997,-8050525.371059998]
["2026-03-20T12:22:58.000000000",587.68,596.0,0.05,0.06,0.031,0.016,6935,18264,8.23,8.64,-0.954,0.007,4052,603,13932.400000000001,2428065.8999999985,48540.01728,-7396536.3662399985]
["2026-03-20T12:23:10.000000000",587.73,642.0,0.0,0.01,0.001,0.0,2670,6,52.74,56.13,-0.999,0.0,0,0,0.0,2532737.7,0.0,-8117541.625050003]
["2026-03-20T12:23:22.000000000",587.74,485.0,100.82,104.3,1.0,0.0,1286,11,0.0,0.01,-0.001,0.0,6895,40,0.0,2528081.2000000007,0.0,-8070105.1275999965]
["2026-03-20T12:23:35.000000000",587.63,485.0,100.82,104.3,1.0,0.0,1286,11,0.0,0.01,-0.001,0.0,6895,40,0.0,2518040.8000000007,0.0,-8066851.835620001]
["2026-03-20T12:23:48.000000000",587.6,583.0,4.77,4.89,0.876,0.05,466,4020,0.24,0.25,-0.123,0.051,5623,80704,31007.3,2519395.1000000006,-154816.73479999998,-8115125.6004]
["2026-03-20T12:24:01.000000000",587.53,583.0,4.73,4.8,0.876,0.05,466,4030,0.25,0.26,-0.123,0.051,5623,80708,31007.3,2519395.1000000006,-154798.29168999995,-8114158.856369998]
["2026-03-20T12:24:01.000000000",587.53,644.0,0.0,0.01,0.001,0.0,1670,0,54.74,58.1,-0.999,0.0,0,0,0.0,2519395.1000000006,0.0,-8114158.856369998]
["2026-03-20T12:24:14.000000000",587.47,644.0,0.0,0.01,0.001,0.0,1670,0,54.74,58.1,-1.0,0.0,0,0,0.0,2393290.099999999,0.0,-7263205.906449996]
["2026-03-20T12:24:28.000000000",587.42,644.0,0.0,0.01,0.001,0.0,1670,0,54.74,58.1,-0.999,0.0,0,0,0.0,2488237.7,0.0,-8040119.163660002]
["2026-03-20T12:24:41.000000000",587.47,585.0,3.0,3.05,0.75,0.085,6717,57016,0.56,0.58,-0.251,0.085,28519,146893,299506.00000000006,2500046.1000000006,-1088681.7799000002,-8064216.551690001]
["2026-03-20T12:24:55.000000000",587.45,585.0,3.0,3.04,0.745,0.086,6717,57022,0.57,0.58,-0.256,0.086,28519,146939,303029.6,2485442.9000000004,-1101452.3014000002,-8047455.8143500015]
["2026-03-20T12:25:08.000000000",587.35,585.0,2.89,2.94,0.732,0.088,6717,57033,0.6,0.61,-0.269,0.088,28519,147047,310076.8,2462246.6000000006,-1126875.6136000003,-8013754.0626]
["2026-03-20T12:25:08.000000000",587.35,646.0,0.0,0.01,0.001,0.0,1218,3,56.72,60.18,-0.999,0.0,0,1,0.0,2462246.6000000006,0.0,-8013754.0626]
["2026-03-20T12:25:21.000000000",587.2,646.0,0.0,0.01,0.001,0.0,1218,3,56.82,60.18,-1.0,0.0,0,1,0.0,2367529.399999999,0.0,-7260629.350400001]
["2026-03-20T12:25:44.000000000",587.24,587.0,1.53,1.54,0.524,0.112,1018,166571,1.31,1.32,-0.476,0.112,9005,107251,112257.6,2452295.3000000007,-525312.0185600001,-8011388.227320002]
["2026-03-20T12:26:00.000000000",587.15,587.0,1.48,1.49,0.532,0.112,1018,166880,1.35,1.36,-0.468,0.112,9005,107358,112257.6,2456950.8000000007,-525231.5096,-7993367.330299998]
["2026-03-20T12:26:12.000000000",586.82,586.0,1.87,1.89,0.613,0.106,622,122087,1.08,1.09,-0.387,0.106,4736,144276,56794.799999999996,2418472.3000000007,-255902.81287999998,-7977965.19182]
["2026-03-20T12:26:24.000000000",586.9,632.0,0.0,0.01,0.001,0.0,2913,0,43.31,46.45,-1.0,0.0,1,0,0.0,2302853.499999999,0.0,-7154767.021300002]
["2026-03-20T12:26:37.000000000",586.9,435.0,150.52,153.7,1.0,0.0,472,3,0.0,0.01,0.0,0.0,2226,1,0.0,2398068.2000000007,0.0,-7945710.435999998]
["2026-03-20T12:26:49.000000000",586.82,435.0,150.52,153.7,1.0,0.0,472,3,0.0,0.01,0.0,0.0,2226,1,0.0,2398068.2000000007,0.0,-7944627.360800001]
["2026-03-20T12:27:01.000000000",586.7,573.0,13.5,14.41,1.0,0.0,31,1,0.03,0.04,-0.015,0.006,3253,4072,1951.8000000000002,2369572.2000000007,-11451.210600000004,-7870405.663399999]
["2026-03-20T12:27:14.000000000",586.76,573.0,13.46,14.41,1.0,0.0,31,1,0.03,0.04,-0.015,0.006,3253,4072,1951.8000000000002,2350848.8000000003,-11452.38168,-7936496.983679996]
["2026-03-20T12:27:14.000000000",586.76,634.0,0.0,0.01,0.001,0.0,2338,1,45.46,48.5,-0.999,0.0,0,0,0.0,2350848.8000000003,0.0,-7936496.983679996]
["2026-03-20T12:27:27.000000000",586.92,634.0,0.0,0.01,0.001,0.0,2338,1,45.46,48.5,-0.999,0.0,0,0,0.0,2367057.800000001,0.0,-7939447.611359996]
["2026-03-20T12:27:39.000000000",586.9,634.0,0.0,0.01,0.001,0.0,2338,1,45.46,48.51,-0.999,0.0,0,0,0.0,2396586.400000001,0.0,-7947479.352599998]
["2026-03-20T12:27:53.000000000",586.95,575.0,11.52,12.15,1.0,0.0,6509,328,0.04,0.05,-0.021,0.008,48351,9903,38680.8,2423407.200000001,-227036.95560000002,-8012800.750499999]
["2026-03-20T12:28:05.000000000",586.78,575.0,11.65,12.03,1.0,0.0,6509,329,0.04,0.05,-0.021,0.008,48351,9903,38680.8,2423407.200000001,-226971.19824000003,-8010479.980199999]
["2026-03-20T12:28:05.000000000",586.78,636.0,0.0,0.01,0.001,0.0,5139,18,47.26,50.84,-0.999,0.0,1,0,0.0,2423407.200000001,0.0,-8010479.980199999]
["2026-03-20T12:28:18.000000000",586.84,636.0,0.0,0.01,0.001,0.0,5139,18,47.34,50.84,-0.999,0.0,1,0,0.0,2375918.3000000007,0.0,-7961823.182039999]
["2026-03-20T12:28:30.000000000",586.8,636.0,0.0,0.01,0.001,0.0,5139,18,47.34,50.84,-1.0,0.0,1,0,0.0,2313842.5999999996,0.0,-7222722.861599997]
["2026-03-20T12:28:56.000000000",586.75,562.0,23.22,26.33,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,702,310,70.2,2363780.7000000007,-411.8985,-7953752.407250001]
["2026-03-20T12:28:56.000000000",586.75,577.0,9.61,9.98,0.954,0.003,1,735,0.05,0.06,-0.028,0.013,9537,7804,12398.4,2363780.7000000007,-72744.0915,-7953752.407250001]
["2026-03-20T12:29:09.000000000",586.79,577.0,9.62,9.98,0.955,0.003,1,735,0.05,0.06,-0.028,0.012,9537,7806,11444.7,2394499.0000000014,-67152.83439,-7971505.7690200005]
["2026-03-20T12:29:21.000000000",586.76,623.0,0.0,0.01,0.001,0.0,3445,38,34.46,37.78,-1.0,0.0,40,1,0.0,2302813.1999999993,0.0,-7220133.434880003]
["2026-03-20T12:29:34.000000000",586.72,623.0,0.0,0.01,0.001,0.0,3445,38,34.46,37.78,-1.0,0.0,40,1,0.0,2302813.1999999993,0.0,-7219641.231360002]
["2026-03-20T12:29:46.000000000",586.8,564.0,21.49,24.26,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1230,652,246.0,2364477.200000001,-1443.528,-7958543.0688000005]
["2026-03-20T12:30:00.000000000",586.75,564.0,21.54,24.21,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,1230,652,246.2,2299684.9,-1442.2314999999999,-7266426.416250002]
["2026-03-20T12:30:13.000000000",586.56,564.0,21.64,24.11,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1230,657,246.0,2367495.3000000007,-1442.9375999999997,-7989005.26944]
["2026-03-20T12:30:13.000000000",586.56,625.0,0.0,0.01,0.001,0.0,36584,37,36.5,39.89,-0.999,0.0,3777,15,0.0,2367495.3000000007,0.0,-7989005.26944]
["2026-03-20T12:30:26.000000000",586.57,625.0,0.0,0.01,0.001,0.0,36584,37,36.5,39.89,-1.0,0.0,3777,15,0.0,2260780.799999999,0.0,-7231189.207539996]
["2026-03-20T12:30:39.000000000",586.49,625.0,0.0,0.01,0.001,0.0,36584,37,36.5,39.89,-1.0,0.0,3777,15,0.0,2235822.7999999993,0.0,-7138852.46436]
["2026-03-20T12:30:51.000000000",586.45,581.0,5.51,5.76,0.916,0.038,52,1291,0.15,0.16,-0.084,0.038,7473,41324,28595.0,2235822.7999999993,-165377.72710000002,-7138365.577800002]
["2026-03-20T12:31:04.000000000",586.05,567.0,18.75,21.0,1.0,0.0,0,6,0.01,0.02,-0.006,0.002,8644,443,1728.8,2323039.200000001,-10131.632399999999,-7923626.903699998]
["2026-03-20T12:31:17.000000000",585.94,612.0,0.0,0.01,0.002,0.001,8610,754,25.27,26.28,-0.998,0.001,78,50,868.7999999999998,2264484.500000001,4999.240080000001,-7874123.635180001]
["2026-03-20T12:31:17.000000000",585.94,627.0,0.0,0.01,0.001,0.0,3262,6,39.11,42.1,-0.999,0.0,148,10,0.0,2264484.500000001,0.0,-7874123.635180001]
["2026-03-20T12:31:31.000000000",585.89,627.0,0.0,0.01,0.001,0.0,3262,6,39.16,42.44,-1.0,0.0,148,10,0.0,2161780.899999999,0.0,-7104853.08811]
["2026-03-20T12:31:59.000000000",585.74,553.0,31.64,34.63,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1199,33,0.0,2230094.7,0.0,-7843361.427580001]
["2026-03-20T12:32:12.000000000",585.7,553.0,31.64,34.63,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1199,33,0.0,2213932.100000001,0.0,-7822135.3687]
["2026-03-20T12:32:12.000000000",585.7,614.0,0.0,0.01,0.002,0.001,4743,627,26.48,29.54,-0.998,0.001,338,11,508.1,2213932.100000001,2580.0085,-7822135.3687]
["2026-03-20T12:32:25.000000000",585.84,614.0,0.0,0.01,0.002,0.001,4743,627,26.63,29.39,-1.0,0.0,338,11,474.3,2131864.4999999986,2778.6391200000003,-7024668.59592]
["2026-03-20T12:32:38.000000000",585.68,614.0,0.0,0.01,0.002,0.001,4743,627,26.63,29.39,-1.0,0.0,338,11,474.3,2129581.399999999,2777.88024,-7036121.73392]
["2026-03-20T12:32:50.000000000",585.59,555.0,30.44,31.19,1.0,0.0,937,17,0.0,0.01,-0.002,0.0,21617,612,0.0,2211055.8000000007,0.0,-7822307.706460002]
["2026-03-20T12:33:03.000000000",585.67,555.0,30.44,31.04,0.998,0.0,937,17,0.0,0.01,-0.002,0.0,21617,612,0.0,2118686.6999999993,0.0,-7065236.4873699965]
["2026-03-20T12:33:16.000000000",585.85,555.0,30.49,31.05,0.998,0.0,937,17,0.0,0.01,-0.002,0.0,21617,612,0.0,2127804.6999999993,0.0,-7055266.76395]
["2026-03-20T12:33:16.000000000",585.85,616.0,0.0,0.01,0.002,0.001,4608,2271,28.57,31.83,-1.0,0.0,1459,1,460.80000000000007,2127804.6999999993,2699.5968000000007,-7055266.76395]
["2026-03-20T12:33:28.000000000",585.9,616.0,0.0,0.01,0.002,0.001,4608,2271,28.57,31.83,-0.998,0.001,1459,1,606.7,2243394.5000000005,1844.9991,-7861439.218500001]
["2026-03-20T12:33:41.000000000",586.14,558.0,27.47,29.24,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,587,179,58.699999999999996,2247280.9000000004,-344.06417999999996,-7842703.83798]
["2026-03-20T12:33:54.000000000",586.06,558.0,27.52,29.24,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,587,179,58.699999999999996,2253737.8000000007,-344.01721999999995,-7857399.017479999]
["2026-03-20T12:34:07.000000000",586.09,558.0,27.57,29.14,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,587,179,58.699999999999996,2253737.8000000007,-344.03483,-7857801.232220002]
["2026-03-20T12:34:21.000000000",586.05,604.0,0.01,0.02,0.007,0.003,8808,1519,17.68,19.49,-0.993,0.003,2369,95,3353.1,2261562.2000000007,11320.72785,-7872264.3095999975]
["2026-03-20T12:34:21.000000000",586.05,619.0,0.0,0.01,0.002,0.0,2852,22,31.67,34.76,-0.998,0.0,124,0,0.0,2261562.2000000007,0.0,-7872264.3095999975]
["2026-03-20T12:34:47.000000000",586.0,520.0,64.35,67.29,0.999,0.0,2665,115,0.0,0.01,-0.001,0.0,43407,12,0.0,2151798.299999999,0.0,-7053736.497999997]
["2026-03-20T12:35:00.000000000",586.1,525.0,59.18,62.84,1.0,0.0,1495,0,0.0,0.01,-0.001,0.0,23658,21,0.0,2271107.6,0.0,-7882299.480800002]
["2026-03-20T12:35:13.000000000",586.04,525.0,59.42,62.82,0.999,0.0,1495,0,0.0,0.01,-0.001,0.0,23658,21,0.0,2190003.899999999,0.0,-7112494.971399998]
["2026-03-20T12:35:13.000000000",586.04,606.0,0.01,0.02,0.006,0.002,8996,761,19.59,20.47,-1.0,0.0,4286,44,1799.2,2190003.899999999,10544.03168,-7112494.971399998]
["2026-03-20T12:35:26.000000000",586.06,606.0,0.01,0.02,0.006,0.002,8996,761,19.59,20.47,-0.994,0.002,4286,44,2656.4,2254234.7000000007,5520.685199999999,-7860927.6847399995]
["2026-03-20T12:35:39.000000000",586.0,605.0,0.01,0.02,0.006,0.002,25104,3869,18.72,19.17,-0.994,0.002,9496,328,6920.0,2254234.7000000007,18292.575999999997,-7860122.893999998]
["2026-03-20T12:35:53.000000000",585.9,530.0,54.43,57.97,0.999,0.0,2227,187,0.0,0.01,-0.001,0.0,18035,705,0.0,2151718.999999999,0.0,-7056578.428199997]
["2026-03-20T12:36:12.000000000",585.83,530.0,54.2,57.7,1.0,0.0,2227,187,0.0,0.01,-0.001,0.0,18035,705,0.0,2234816.0,0.0,-7856433.732420002]
["2026-03-20T12:36:12.000000000",585.83,607.0,0.0,0.01,0.002,0.001,7419,912,20.51,21.97,-0.998,0.001,1293,103,871.1999999999999,2234816.0,3588.7945800000007,-7856433.732420002]
["2026-03-20T12:36:25.000000000",585.89,607.0,0.0,0.01,0.002,0.001,7419,912,20.51,21.97,-0.998,0.001,1293,103,871.1999999999999,2234816.0,3589.16214,-7857238.378859999]
["2026-03-20T12:36:38.000000000",585.98,607.0,0.0,0.01,0.002,0.001,7419,912,20.56,21.97,-0.998,0.001,1293,103,871.1999999999999,2254920.5000000005,3589.71348,-7912454.539140003]
["2026-03-20T12:37:04.000000000",586.16,470.0,114.32,117.85,1.0,0.0,876,123,0.0,0.01,0.0,0.0,22275,1,0.0,2282612.7000000007,0.0,-7898288.534640002]
["2026-03-20T12:37:04.000000000",586.16,545.0,39.33,42.86,1.0,0.0,1515,2,0.0,0.01,-0.001,0.0,21239,2760,0.0,2282612.7000000007,0.0,-7898288.534640002]
["2026-03-20T12:37:17.000000000",586.34,545.0,39.38,42.86,0.999,0.0,1515,2,0.0,0.01,-0.001,0.0,21239,2760,0.0,2189165.499999999,0.0,-7105989.9045400005]
["2026-03-20T12:37:30.000000000",586.2,595.0,0.04,0.05,0.027,0.014,17988,44185,8.57,9.01,-0.973,0.014,20821,3226,54332.600000000006,2303695.000000001,-23249.864400000024,-7950528.601200001]
["2026-03-20T12:37:43.000000000",586.04,595.0,0.04,0.05,0.026,0.013,17988,44185,8.57,9.08,-0.956,0.003,20821,3226,29630.7,2162159.399999999,100436.12123999998,-7090139.303519998]
["2026-03-20T12:37:56.000000000",586.13,480.0,104.32,107.81,1.0,0.0,4030,8,0.0,0.01,-0.001,0.0,15078,15,0.0,2162159.399999999,0.0,-7091228.158439999]
["2026-03-20T12:38:09.000000000",585.87,475.0,109.31,112.82,1.0,0.0,3119,1,0.0,0.01,0.0,0.0,4812,0,0.0,2263704.1000000006,0.0,-7878122.999730004]
["2026-03-20T12:38:22.000000000",585.87,475.0,109.31,112.82,1.0,0.0,3119,1,0.0,0.01,0.0,0.0,4812,0,0.0,2147967.4999999995,0.0,-7035989.946510002]
["2026-03-20T12:38:22.000000000",585.87,596.0,0.03,0.04,0.02,0.01,6935,18556,9.68,10.32,-1.0,0.0,4052,607,6935.000000000001,2147967.4999999995,40630.084500000004,-7035989.946510002]
["2026-03-20T12:38:35.000000000",585.8,596.0,0.03,0.04,0.02,0.01,6935,18556,9.68,10.48,-0.98,0.01,4052,607,10987.0,2227763.7000000007,16888.614,-7850573.510600001]
["2026-03-20T12:38:48.000000000",585.83,485.0,99.31,102.74,0.999,0.0,1286,11,0.0,0.01,-0.001,0.0,6895,40,0.0,2145577.399999999,0.0,-7112837.370099998]
["2026-03-20T12:39:04.000000000",585.76,485.0,99.31,102.69,0.999,0.0,1286,11,0.0,0.01,-0.001,0.0,6895,40,0.0,2138327.899999999,0.0,-7057047.2795199985]
["2026-03-20T12:39:17.000000000",585.7,485.0,99.31,102.63,1.0,0.0,1286,11,0.0,0.01,-0.001,0.0,6895,40,0.0,2145728.2999999984,0.0,-7127855.959900002]
["2026-03-20T12:39:31.000000000",585.79,583.0,3.25,3.29,0.77,0.082,466,5025,0.46,0.47,-0.23,0.082,5623,83386,49929.8,2111349.499999999,-247715.36046,-6982411.18771]
["2026-03-20T12:39:31.000000000",585.79,598.0,0.02,0.03,0.013,0.006,10614,9847,11.72,12.59,-1.0,0.0,10545,2688,6368.400000000001,2111349.499999999,37305.45036,-6982411.18771]
["2026-03-20T12:39:44.000000000",585.85,598.0,0.02,0.03,0.013,0.006,10614,9847,11.82,12.59,-0.987,0.006,10545,2688,12695.400000000001,2244119.3000000003,242.54190000000085,-7891683.637249998]
["2026-03-20T12:39:57.000000000",585.93,644.0,0.0,0.01,0.001,0.0,1670,0,56.32,59.7,-0.999,0.0,0,0,0.0,2244119.3000000003,0.0,-7892761.2760499995]
["2026-03-20T12:40:11.000000000",585.9,495.0,89.27,92.64,0.999,0.0,3727,1,0.0,0.01,-0.001,0.0,10728,14,0.0,2149795.6999999993,0.0,-7055253.708299997]
["2026-03-20T12:40:25.000000000",585.85,585.0,1.86,1.88,0.603,0.11,6717,65096,1.01,1.02,-0.397,0.11,28519,161214,387596.0,2149272.699999999,-1404997.1870000002,-7080404.415750001]
["2026-03-20T12:40:38.000000000",585.69,585.0,1.79,1.8,0.593,0.111,6717,65123,1.08,1.09,-0.407,0.111,28519,161357,391119.6,2241593.8000000007,-1417382.68518,-7883567.7925200015]
["2026-03-20T12:40:52.000000000",585.89,585.0,1.89,1.9,0.59,0.111,6717,65155,0.99,1.0,-0.409,0.11,28519,161535,388267.7,2117051.1999999983,-1401157.6926700003,-6969993.513799996]
["2026-03-20T12:41:05.000000000",585.78,430.0,154.03,157.69,1.0,0.0,1220,5,0.0,0.01,0.0,0.0,11135,0,0.0,2122525.8999999985,0.0,-6967859.543579999]
["2026-03-20T12:41:19.000000000",585.76,430.0,154.03,157.69,1.0,0.0,1220,5,0.0,0.01,0.0,0.0,11135,0,0.0,2237634.500000001,0.0,-7891566.664799999]
["2026-03-20T12:41:19.000000000",585.76,587.0,0.86,0.87,0.364,0.107,1018,188854,2.08,2.11,-0.636,0.106,9005,118155,106345.59999999999,2237634.500000001,-495320.99904,-7891566.664799999]
["2026-03-20T12:41:33.000000000",585.79,587.0,0.87,0.88,0.361,0.106,1018,189199,2.08,2.1,-0.64,0.107,9005,118170,107144.3,2115201.199999999,-501217.74032999994,-7000517.370820002]
["2026-03-20T12:41:46.000000000",585.73,587.0,0.86,0.87,0.364,0.108,1018,189276,2.1,2.13,-0.636,0.108,9005,118200,108248.4,2142841.999999999,-505248.35508,-7118104.911280001]
["2026-03-20T12:41:59.000000000",585.77,440.0,144.07,147.69,1.0,0.0,425,4,0.0,0.01,0.0,0.0,14549,0,0.0,2139122.199999999,0.0,-7099299.26354]
["2026-03-20T12:42:13.000000000",585.72,440.0,144.07,147.69,1.0,0.0,425,4,0.0,0.01,0.0,0.0,14549,0,0.0,2139122.199999999,0.0,-7098693.283440002]
["2026-03-20T12:42:26.000000000",585.68,440.0,144.07,147.69,1.0,0.0,425,4,0.0,0.01,0.0,0.0,14549,0,0.0,2227262.900000001,0.0,-7881881.723119999]
["2026-03-20T12:42:39.000000000",585.73,574.0,11.63,12.01,1.0,0.0,4,204,0.04,0.05,-0.021,0.009,3419,2128,3077.1,2214014.3000000007,-18023.49783,-7861990.797229999]
["2026-03-20T12:42:39.000000000",585.73,589.0,0.33,0.34,0.175,0.072,2518,119977,3.55,3.64,-0.825,0.072,6466,45744,64684.799999999996,2214014.3000000007,-166497.26687999998,-7861990.797229999]
["2026-03-20T12:42:52.000000000",585.88,635.0,0.0,0.01,0.001,0.0,39161,9,47.42,50.93,-1.0,0.0,203,0,0.0,2123707.199999999,0.0,-7011741.534399997]
["2026-03-20T12:43:05.000000000",585.87,635.0,0.0,0.01,0.001,0.0,39161,9,47.37,50.98,-1.0,0.0,203,0,0.0,15208581.800000006,0.0,-83628894.13829999]
["2026-03-20T12:43:17.000000000",585.88,635.0,0.0,0.01,0.001,0.0,39161,9,47.37,50.98,-1.0,0.0,203,0,0.0,2145331.0999999987,0.0,-7052566.238679999]
["2026-03-20T12:43:30.000000000",585.75,576.0,9.73,10.09,0.954,0.003,19,727,0.05,0.06,-0.028,0.012,2613,6220,3141.3,2234629.8000000007,-18333.38925,-7904942.265]
["2026-03-20T12:43:43.000000000",585.87,576.0,9.74,10.09,0.954,0.003,19,727,0.05,0.06,-0.028,0.012,2613,6220,3141.3,2234629.8000000007,-18337.14513,-7906561.715400002]
["2026-03-20T12:43:55.000000000",585.92,576.0,9.74,10.09,0.973,0.012,19,727,0.05,0.06,-0.027,0.012,2613,6220,3158.4000000000005,2183923.3999999985,-18238.517760000002,-7272740.20288]
["2026-03-20T12:43:55.000000000",585.92,637.0,0.0,0.01,0.001,0.0,2410,0,49.37,52.98,-1.0,0.0,0,0,0.0,2183923.3999999985,0.0,-7272740.20288]
["2026-03-20T12:44:08.000000000",585.93,637.0,0.0,0.01,0.001,0.0,2410,0,49.35,52.91,-1.0,0.0,0,0,0.0,2166065.7999999993,0.0,-7117858.890239999]
["2026-03-20T12:44:20.000000000",585.92,578.0,7.88,8.16,0.96,0.019,140,102,0.07,0.08,-0.04,0.019,8831,12535,17044.899999999998,2154694.399999999,-96752.38367999998,-7079447.538559999]
["2026-03-20T12:44:33.000000000",585.88,578.0,7.88,8.16,0.96,0.019,140,102,0.07,0.08,-0.04,0.019,8831,12535,17044.899999999998,2164444.999999999,-96745.77851999998,-7153681.510239999]
["2026-03-20T12:44:46.000000000",585.87,578.0,7.82,8.14,0.959,0.019,140,102,0.07,0.08,-0.041,0.019,8831,12535,17044.899999999998,2191473.599999998,-96744.12723,-7307599.864380002]
["2026-03-20T12:44:59.000000000",585.78,624.0,0.0,0.01,0.001,0.0,2784,66,36.32,39.84,-1.0,0.0,88,0,0.0,2191473.599999998,0.0,-7306477.287719998]
["2026-03-20T12:44:59.000000000",585.78,639.0,0.0,0.01,0.001,0.0,2239,92,51.32,54.93,-1.0,0.0,0,0,0.0,2191473.599999998,0.0,-7306477.287719998]
["2026-03-20T12:45:27.000000000",585.82,565.0,20.08,21.02,1.0,0.0,6528,16,0.01,0.02,-0.006,0.002,42994,1116,8598.8,2220213.900000001,-50373.49016,-7881269.030540002]
["2026-03-20T12:45:41.000000000",585.81,565.0,20.18,21.05,0.994,0.002,6528,16,0.01,0.02,-0.006,0.002,42994,1116,9904.4,2141772.499999999,-42724.29492,-7076190.54987]
["2026-03-20T12:45:54.000000000",585.69,565.0,20.23,21.05,1.0,0.0,6528,16,0.01,0.02,-0.006,0.002,42994,1116,8598.8,2236119.600000001,-50362.311720000005,-7938553.541099999]
["2026-03-20T12:45:54.000000000",585.69,626.0,0.0,0.01,0.001,0.0,2911,10,38.37,41.83,-0.999,0.0,54,0,0.0,2236119.600000001,0.0,-7938553.541099999]
["2026-03-20T12:46:07.000000000",585.79,626.0,0.0,0.01,0.001,0.0,2911,10,38.32,41.93,-1.0,0.0,54,0,0.0,2150368.5999999987,0.0,-7180807.1307]
["2026-03-20T12:46:20.000000000",585.81,626.0,0.0,0.01,0.001,0.0,2911,10,38.37,41.93,-0.999,0.0,54,0,0.0,2243363.200000001,0.0,-7959278.6215200005]
["2026-03-20T12:46:34.000000000",585.7,567.0,18.52,18.99,1.0,0.0,0,6,0.01,0.02,-0.006,0.002,8644,787,1728.8,2238054.600000001,-10125.581600000001,-7927199.991800001]
["2026-03-20T12:46:46.000000000",585.66,567.0,18.52,18.99,1.0,0.0,0,6,0.01,0.02,-0.006,0.002,8644,787,1728.8,2238054.600000001,-10124.89008,-7926658.608840001]
["2026-03-20T12:46:46.000000000",585.66,628.0,0.0,0.01,0.001,0.0,5250,12,40.39,43.95,-0.999,0.0,160,0,0.0,2238054.600000001,0.0,-7926658.608840001]
["2026-03-20T12:46:59.000000000",585.81,628.0,0.0,0.01,0.001,0.0,5250,12,40.44,44.1,-0.999,0.0,160,0,0.0,2215048.800000001,0.0,-7895571.78402]
["2026-03-20T12:47:12.000000000",585.7,628.0,0.0,0.01,0.001,0.0,5250,12,40.49,44.05,-0.999,0.0,160,0,0.0,2235189.700000001,0.0,-7923104.191700001]
["2026-03-20T12:47:25.000000000",585.6,569.0,16.39,16.88,1.0,0.0,4,0,0.02,0.03,-0.01,0.004,1716,770,686.4,2212039.500000001,-4019.5584000000003,-7876962.4032]
["2026-03-20T12:47:38.000000000",585.49,569.0,16.32,16.88,1.0,0.0,4,0,0.02,0.03,-0.01,0.004,1716,770,686.4,2206359.400000001,-4018.8033600000003,-7910808.32168]
["2026-03-20T12:47:50.000000000",585.44,569.0,16.32,16.88,0.99,0.004,4,0,0.02,0.03,-0.01,0.004,1716,770,688.0,2089697.6999999995,-4009.0931200000005,-6993675.0216000015]
["2026-03-20T12:48:04.000000000",585.46,615.0,0.0,0.01,0.002,0.001,27643,888,27.84,30.9,-0.998,0.001,2327,121,2997.0,2197307.400000001,14821.505360000003,-7860656.442520002]
["2026-03-20T12:48:04.000000000",585.46,630.0,0.0,0.01,0.001,0.0,40044,117,42.74,46.1,-0.999,0.0,3934,6,0.0,2197307.400000001,0.0,-7860656.442520002]
["2026-03-20T12:48:32.000000000",585.31,556.0,29.11,31.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,443,76,44.3,2190817.0000000005,-259.29233,-7875520.47238]
["2026-03-20T12:48:44.000000000",585.33,556.0,29.11,31.14,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,443,76,44.3,2076529.8,-259.30119,-6974270.165640002]
["2026-03-20T12:48:57.000000000",585.27,556.0,29.11,31.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,443,76,44.3,2182812.3000000007,-259.27461,-7874384.699789996]
["2026-03-20T12:48:57.000000000",585.27,617.0,0.0,0.01,0.002,0.001,6329,4127,29.85,33.37,-0.998,0.001,282,0,661.1,2182812.3000000007,3539.12769,-7874384.699789996]
["2026-03-20T12:49:10.000000000",585.21,617.0,0.0,0.01,0.002,0.001,6329,4127,29.85,33.37,-1.0,0.0,282,0,632.9,2059660.7,3703.79409,-6962859.5961299995]
["2026-03-20T12:49:23.000000000",585.36,558.0,27.08,28.28,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,587,182,58.699999999999996,2178323.8000000003,-343.60632,-7865872.16976]
["2026-03-20T12:49:36.000000000",585.42,558.0,27.08,28.23,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,587,182,58.699999999999996,2197246.700000001,-343.64153999999996,-7894943.09274]
["2026-03-20T12:49:49.000000000",585.5,558.0,27.08,28.23,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,587,182,58.699999999999996,2197246.700000001,-343.6885,-7896021.968499999]
["2026-03-20T12:49:49.000000000",585.5,619.0,0.0,0.01,0.002,0.0,2852,22,31.85,35.36,-0.998,0.0,124,0,0.0,2197246.700000001,0.0,-7896021.968499999]
["2026-03-20T12:50:02.000000000",585.57,619.0,0.0,0.01,0.002,0.0,2852,22,31.71,35.3,-0.998,0.0,124,0,0.0,2191145.200000001,0.0,-7887349.168680002]
["2026-03-20T12:50:15.000000000",585.74,619.0,0.0,0.01,0.002,0.0,2852,22,31.68,35.18,-0.998,0.0,124,0,0.0,2202294.400000001,0.0,-7914459.13452]
["2026-03-20T12:50:44.000000000",585.68,525.0,58.85,62.45,1.0,0.0,1495,0,0.0,0.01,-0.001,0.0,23658,25,0.0,2227892.700000001,0.0,-7951137.211759999]
["2026-03-20T12:50:44.000000000",585.68,560.0,25.55,25.9,1.0,0.0,9614,47,0.01,0.02,-0.005,0.001,38670,925,3867.0,2227892.700000001,-22648.245599999995,-7951137.211759999]
["2026-03-20T12:50:57.000000000",585.71,606.0,0.0,0.01,0.002,0.001,8996,981,20.12,20.48,-0.998,0.001,4286,47,1328.2,2217765.9000000013,2758.6941,-7936433.170970002]
["2026-03-20T12:51:10.000000000",585.44,606.0,0.0,0.01,0.002,0.001,8996,981,20.17,20.71,-1.0,0.0,4286,47,899.6,2100120.6999999997,5266.618240000001,-7062385.772640002]
["2026-03-20T12:51:24.000000000",585.35,606.0,0.0,0.01,0.002,0.001,8996,981,20.17,20.73,-0.998,0.001,4286,47,1328.2,2200319.8000000007,2756.9985000000006,-7942707.8060000045]
["2026-03-20T12:51:37.000000000",585.22,535.0,49.7,52.22,1.0,0.0,880,7,0.0,0.01,-0.001,0.0,15106,1708,0.0,2163826.9000000004,0.0,-7885701.973300002]
["2026-03-20T12:51:50.000000000",585.24,535.0,49.65,52.17,1.0,0.0,880,7,0.0,0.01,-0.001,0.0,15106,1708,0.0,2163826.9000000004,0.0,-7885971.468600003]
["2026-03-20T12:51:50.000000000",585.24,608.0,0.0,0.01,0.002,0.001,7384,870,22.2,22.98,-0.998,0.001,1342,48,872.6000000000001,2163826.9000000004,3536.02008,-7885971.468600003]
["2026-03-20T12:52:03.000000000",585.18,608.0,0.0,0.01,0.002,0.001,7384,870,22.25,22.93,-0.998,0.001,1342,48,872.6000000000001,2165339.9000000004,3535.6575599999996,-7887470.93262]
["2026-03-20T12:52:15.000000000",585.2,608.0,0.0,0.01,0.002,0.001,7384,870,22.3,23.03,-1.0,0.0,1342,48,738.4000000000001,12170468.000000004,4321.116800000002,-66128607.71439999]
["2026-03-20T12:52:28.000000000",585.11,545.0,38.78,42.08,0.999,0.0,1515,2,0.0,0.01,-0.001,0.0,21239,2768,0.0,2061488.3999999994,0.0,-7072744.14768]
["2026-03-20T12:52:40.000000000",585.25,545.0,38.78,42.08,1.0,0.0,1515,2,0.0,0.01,-0.001,0.0,21239,2768,0.0,2172456.100000001,0.0,-7961104.833250001]
["2026-03-20T12:52:53.000000000",585.35,545.0,38.78,42.08,0.999,0.0,1515,2,0.0,0.01,-0.001,0.0,21239,2768,0.0,2078598.8,0.0,-7049860.573299999]
["2026-03-20T12:53:43.000000000",585.59,595.0,0.04,0.05,0.025,0.012,17988,44750,9.33,9.63,-0.975,0.012,20821,3594,46570.799999999996,2219235.0000000005,-19907.717640000006,-7977686.985880002]
["2026-03-20T12:53:43.000000000",585.59,610.0,0.0,0.01,0.002,0.001,46069,13759,24.27,24.67,-0.998,0.001,20310,9863,6637.900000000001,2219235.0000000005,15084.212810000005,-7977686.985880002]
["2026-03-20T12:54:09.000000000",585.77,480.0,103.83,107.03,0.999,0.0,4030,8,0.0,0.01,-0.001,0.0,15078,73,0.0,2142305.199999999,0.0,-7162959.5756]
["2026-03-20T12:54:22.000000000",585.74,480.0,103.96,106.98,0.999,0.0,4030,8,0.0,0.01,-0.001,0.0,15078,73,0.0,2142305.199999999,0.0,-7162592.727200001]
["2026-03-20T12:54:35.000000000",585.76,480.0,103.96,106.98,0.999,0.0,4030,8,0.0,0.01,-0.001,0.0,15078,73,0.0,2138280.899999999,0.0,-7144244.6846400015]
["2026-03-20T12:54:35.000000000",585.76,597.0,0.02,0.03,0.014,0.007,6894,13259,11.14,11.71,-1.0,0.0,5488,225,4825.8,2138280.899999999,28267.60608,-7144244.6846400015]
["2026-03-20T12:54:48.000000000",585.64,597.0,0.02,0.03,0.014,0.007,6894,13259,11.2,11.66,-1.0,0.0,5488,225,4825.8,2147801.899999999,28261.815120000003,-7204450.16324]
["2026-03-20T12:55:01.000000000",585.68,597.0,0.02,0.03,0.014,0.007,6894,13259,11.2,11.56,-1.0,0.0,5488,225,4825.8,2144981.699999999,28263.74544,-7168138.10568]
["2026-03-20T12:55:15.000000000",585.75,490.0,93.91,97.21,1.0,0.0,941,8,0.0,0.01,-0.001,0.0,8543,4,0.0,2260783.300000001,0.0,-8045106.968250001]
["2026-03-20T12:55:28.000000000",585.77,490.0,93.91,97.21,0.999,0.0,941,8,0.0,0.01,-0.001,0.0,8543,4,0.0,2157655.099999999,0.0,-7242354.255630001]
["2026-03-20T12:55:28.000000000",585.77,599.0,0.02,0.03,0.012,0.005,9462,10918,13.11,13.4,-1.0,0.0,4979,282,4731.0,2157655.099999999,27712.778700000003,-7242354.255630001]
["2026-03-20T12:55:41.000000000",585.88,599.0,0.02,0.03,0.012,0.006,9462,10918,13.01,13.35,-1.0,0.0,4979,282,5677.2,2163429.599999999,33261.579359999996,-7244906.541519999]
["2026-03-20T12:55:54.000000000",585.95,599.0,0.02,0.03,0.012,0.006,9462,10918,12.9,13.16,-0.988,0.006,4979,282,8664.6,2277155.400000001,15760.883100000001,-8058283.234499999]
["2026-03-20T12:56:07.000000000",586.21,505.0,79.36,82.55,1.0,0.0,469,6,0.0,0.01,-0.001,0.0,9799,3,0.0,2277155.400000001,0.0,-8061858.887100001]
["2026-03-20T12:56:21.000000000",586.28,505.0,79.36,82.55,0.999,0.0,469,6,0.0,0.01,-0.001,0.0,9799,3,0.0,2213595.199999999,0.0,-7279146.949600002]
["2026-03-20T12:56:34.000000000",586.27,587.0,0.9,0.91,0.409,0.126,1018,202648,1.62,1.64,-0.591,0.126,9005,119854,126289.80000000002,2224817.899999999,-589999.8497400001,-7300007.15351]
["2026-03-20T12:56:48.000000000",586.46,587.0,0.98,1.0,0.42,0.126,1018,204414,1.51,1.53,-0.582,0.125,9005,119970,125389.3,2341086.800000001,-584909.9862200001,-8151314.275720002]
["2026-03-20T12:56:48.000000000",586.46,602.0,0.01,0.02,0.007,0.003,10167,5283,15.26,16.36,-0.993,0.003,5355,273,4656.6,2341086.800000001,8466.136559999999,-8151314.275720002]
["2026-03-20T12:57:01.000000000",586.51,644.0,0.0,0.01,0.001,0.0,1670,0,56.03,59.37,-0.999,0.0,0,0,0.0,2339525.2000000016,0.0,-8102527.732160001]
["2026-03-20T12:57:27.000000000",586.48,445.0,139.63,142.97,1.0,0.0,977,2,0.0,0.01,0.0,0.0,3572,0,0.0,2260568.1999999993,0.0,-7337339.8488000035]
["2026-03-20T12:57:40.000000000",586.31,445.0,139.63,142.97,1.0,0.0,977,2,0.0,0.01,0.0,0.0,3572,0,0.0,2332462.2000000016,0.0,-8118466.885339998]
["2026-03-20T12:57:40.000000000",586.31,590.0,0.2,0.21,0.128,0.065,21354,200110,3.86,3.93,-0.872,0.065,80810,44837,664066.0000000001,2332462.2000000016,-2265877.0784,-8118466.885339998]
["2026-03-20T12:57:53.000000000",586.3,590.0,0.2,0.21,0.128,0.065,21354,200115,3.83,3.93,-0.872,0.065,80810,44894,664066.0000000001,2332462.2000000016,-2265838.432,-8118328.418200002]
["2026-03-20T12:58:06.000000000",586.16,455.0,129.63,133.09,1.0,0.0,1028,3,0.0,0.01,0.0,0.0,6609,0,0.0,2321187.9000000013,0.0,-8086253.634160005]
["2026-03-20T12:58:19.000000000",586.27,455.0,129.63,133.09,1.0,0.0,1028,3,0.0,0.01,0.0,0.0,6609,0,0.0,2222990.899999999,0.0,-7292997.709389998]
["2026-03-20T12:58:31.000000000",586.24,455.0,129.41,133.09,1.0,0.0,1028,3,0.0,0.01,0.0,0.0,6609,0,0.0,2342792.0000000014,0.0,-8149540.32128]
["2026-03-20T12:58:31.000000000",586.24,592.0,0.09,0.1,0.061,0.033,4418,71475,5.64,5.96,-0.939,0.033,13835,7351,60234.9,2342792.0000000014,-182180.52864,-8149540.32128]
["2026-03-20T12:58:44.000000000",586.2,592.0,0.09,0.1,0.06,0.032,4418,71475,5.64,5.96,-0.94,0.032,13835,7351,58409.6,2314129.1000000006,-176647.85280000005,-8111788.117800001]
["2026-03-20T12:58:56.000000000",586.32,592.0,0.09,0.1,0.061,0.033,4418,71495,5.64,5.96,-0.939,0.033,13835,7351,60234.9,2343895.1000000015,-182205.38952,-8166083.78712]
["2026-03-20T12:59:09.000000000",586.12,638.0,0.0,0.01,0.001,0.0,1830,7,49.94,53.59,-0.999,0.0,0,0,0.0,2343895.1000000015,0.0,-8163298.248920002]
["2026-03-20T12:59:21.000000000",585.89,460.0,124.41,127.87,1.0,0.0,1474,5,0.0,0.01,0.0,0.0,11863,0,0.0,2207745.6999999993,0.0,-7327409.263509999]
["2026-03-20T12:59:34.000000000",585.83,578.0,7.68,8.38,0.95,0.01,140,112,0.07,0.08,-0.037,0.018,8831,12671,16035.800000000001,2259030.100000001,-92302.20314,-8069447.964550002]
["2026-03-20T12:59:46.000000000",585.84,578.0,7.73,8.38,0.95,0.013,140,112,0.07,0.08,-0.041,0.019,8831,12671,16960.899999999998,2269926.5000000014,-97231.27896,-8056235.586480002]
["2026-03-20T12:59:59.000000000",585.93,578.0,7.78,8.2,0.952,0.013,140,113,0.07,0.08,-0.04,0.019,8831,12671,16960.899999999998,2293173.8000000007,-97246.21616999999,-8074884.14016]
["2026-03-20T12:59:59.000000000",585.93,639.0,0.0,0.01,0.001,0.0,2239,92,51.18,54.65,-0.999,0.0,0,0,0.0,2293173.8000000007,0.0,-8074884.14016]
["2026-03-20T13:00:12.000000000",586.04,640.0,0.0,0.01,0.001,0.0,34034,93,52.33,55.65,-1.0,0.0,76,66,0.0,2207776.999999999,0.0,-7331949.956239998]
["2026-03-20T13:00:26.000000000",586.01,581.0,4.98,5.28,0.919,0.041,52,1462,0.13,0.14,-0.081,0.041,7473,44828,30852.500000000004,2207776.999999999,-178299.98861000003,-7331574.62606]
["2026-03-20T13:00:39.000000000",586.05,581.0,4.98,5.28,0.914,0.038,52,1462,0.13,0.14,-0.082,0.042,7473,44828,31584.200000000004,2285358.9000000013,-182783.1345,-8089062.372149998]
["2026-03-20T13:00:52.000000000",586.17,581.0,5.08,5.54,0.915,0.037,52,1462,0.13,0.14,-0.081,0.041,7473,44829,30831.7,2300080.5000000014,-178470.59373000005,-8117659.067309999]
["2026-03-20T13:00:52.000000000",586.17,642.0,0.0,0.01,0.001,0.0,2670,6,54.43,57.6,-0.999,0.0,0,0,0.0,2300080.5000000014,0.0,-8117659.067309999]
["2026-03-20T13:01:05.000000000",586.27,642.0,0.0,0.01,0.001,0.0,2670,6,54.17,57.6,-0.999,0.0,0,0,0.0,2326014.8000000007,0.0,-8152013.997599999]
["2026-03-20T13:01:18.000000000",586.18,642.0,0.0,0.01,0.001,0.0,2670,6,54.17,57.6,-0.999,0.0,0,0,0.0,2320610.3000000007,0.0,-8136344.288940001]
["2026-03-20T13:01:45.000000000",586.16,568.0,18.06,18.48,1.0,0.0,6,0,0.02,0.03,-0.009,0.003,1374,2720,412.2,2336066.600000001,-2416.15152,-8138219.648960003]
["2026-03-20T13:01:45.000000000",586.16,583.0,3.4,3.47,0.846,0.074,466,6107,0.28,0.29,-0.156,0.074,5623,86684,45058.6,2336066.600000001,-223689.20688,-8138219.648960003]
["2026-03-20T13:01:58.000000000",586.26,629.0,0.0,0.01,0.001,0.0,3067,1,41.17,44.56,-0.999,0.0,73,0,0.0,2344261.7000000007,0.0,-8163356.850899999]
["2026-03-20T13:02:12.000000000",586.2,629.0,0.0,0.01,0.001,0.0,3067,1,41.17,44.56,-0.999,0.0,73,0,0.0,2344261.7000000007,0.0,-8162521.383000002]
["2026-03-20T13:02:24.000000000",586.16,629.0,0.0,0.01,0.001,0.0,3067,1,41.17,44.56,-1.0,0.0,73,0,0.0,2250643.399999999,0.0,-7433141.852799998]
["2026-03-20T13:02:38.000000000",586.34,570.0,16.03,16.57,1.0,0.0,19756,191,0.02,0.03,-0.01,0.004,51582,4680,20632.8,2319353.100000001,-120978.35952,-8137794.683460002]
["2026-03-20T13:02:51.000000000",586.32,570.0,16.03,16.5,1.0,0.0,19756,191,0.02,0.03,-0.01,0.004,51582,4680,20632.8,2345838.600000001,-120974.23296000001,-8179780.808640001]
["2026-03-20T13:02:51.000000000",586.32,631.0,0.0,0.01,0.001,0.0,7532,18,43.22,46.51,-0.999,0.0,3,0,0.0,2345838.600000001,0.0,-8179780.808640001]
["2026-03-20T13:03:04.000000000",586.23,631.0,0.0,0.01,0.001,0.0,7532,18,43.21,46.56,-0.999,0.0,3,0,0.0,2342325.400000001,0.0,-8192015.538720001]
["2026-03-20T13:03:17.000000000",586.34,632.0,0.0,0.01,0.001,0.0,2913,0,44.0,47.46,-0.999,0.0,1,0,0.0,2275254.8000000007,0.0,-8155371.39764]
["2026-03-20T13:03:30.000000000",586.13,573.0,13.0,13.43,0.984,0.006,31,1,0.03,0.04,-0.016,0.006,3253,4086,1970.4,2224798.1999999983,-11331.06516,-7355405.1552599985]
["2026-03-20T13:03:43.000000000",586.05,573.0,12.86,13.43,1.0,0.0,31,1,0.03,0.04,-0.016,0.006,3253,4086,1951.8000000000002,2293419.9000000013,-11438.523900000002,-8101103.355449999]
["2026-03-20T13:03:56.000000000",586.14,573.0,12.86,13.43,1.0,0.0,31,1,0.03,0.04,-0.016,0.006,3253,4086,1951.8000000000002,2293419.9000000013,-11440.280520000002,-8102347.44606]
["2026-03-20T13:03:56.000000000",586.14,634.0,0.0,0.01,0.001,0.0,2338,1,46.21,49.51,-0.999,0.0,0,0,0.0,2293419.9000000013,0.0,-8102347.44606]
["2026-03-20T13:04:08.000000000",586.2,634.0,0.0,0.01,0.001,0.0,2338,1,46.16,49.56,-0.999,0.0,0,0,0.0,2326194.500000001,0.0,-8159867.069400001]
["2026-03-20T13:04:35.000000000",586.21,560.0,25.89,26.46,1.0,0.0,9614,47,0.01,0.02,-0.005,0.001,38670,937,3867.0,2329212.200000001,-22668.740700000002,-8135533.759900001]
["2026-03-20T13:04:47.000000000",586.26,560.0,25.89,26.46,1.0,0.0,9614,47,0.01,0.02,-0.005,0.001,38670,937,3867.0,2327492.3000000007,-22670.6742,-8167300.035660001]
["2026-03-20T13:04:47.000000000",586.26,575.0,11.03,11.5,1.0,0.0,6509,332,0.04,0.05,-0.022,0.009,48351,10594,43515.9,2327492.3000000007,-255116.31534000003,-8167300.035660001]
["2026-03-20T13:05:01.000000000",586.21,621.0,0.0,0.01,0.002,0.0,4327,51,33.16,36.56,-0.998,0.0,71,0,0.0,2322691.700000001,0.0,-8141907.621230002]
["2026-03-20T13:05:14.000000000",586.29,621.0,0.0,0.01,0.002,0.0,4327,51,33.16,36.56,-0.998,0.0,71,0,0.0,2340093.4000000013,0.0,-8165542.249199997]
["2026-03-20T13:05:27.000000000",585.55,620.0,0.0,0.01,0.002,0.0,41065,402,32.66,35.54,-0.998,0.0,1711,179,0.0,2340093.4000000013,0.0,-8155235.913999999]
["2026-03-20T13:05:39.000000000",585.15,561.0,22.81,26.16,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1044,100,104.4,2260950.500000001,-610.8966,-8112987.134849998]
["2026-03-20T13:05:52.000000000",585.01,561.0,23.87,24.23,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1044,100,104.4,2160245.7999999993,-610.75044,-7455231.717680003]
["2026-03-20T13:05:52.000000000",585.01,622.0,0.0,0.01,0.001,0.0,7339,39,35.2,38.72,-1.0,0.0,7,1,0.0,2160245.7999999993,0.0,-7455231.717680003]
["2026-03-20T13:06:04.000000000",585.31,622.0,0.0,0.01,0.001,0.0,7339,39,35.05,38.45,-0.999,0.0,7,1,0.0,2206299.900000001,0.0,-8117139.366930001]
["2026-03-20T13:06:17.000000000",585.45,622.0,0.0,0.01,0.001,0.0,7339,39,34.6,38.49,-0.999,0.0,7,1,0.0,2267748.600000001,0.0,-8226886.2498]
["2026-03-20T13:06:30.000000000",585.48,563.0,22.34,22.61,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,831,572,166.20000000000002,2267748.600000001,-973.0677600000001,-8227307.81712]
["2026-03-20T13:06:42.000000000",585.6,563.0,22.46,22.77,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,831,572,166.20000000000002,2186274.6999999997,-973.2672000000002,-7427215.747200003]
["2026-03-20T13:06:55.000000000",585.69,609.0,0.0,0.01,0.002,0.001,8319,1574,23.19,23.46,-0.998,0.001,1148,21,946.7,2297809.4000000013,4199.982990000001,-8250998.071259999]
["2026-03-20T13:07:08.000000000",585.64,609.0,0.0,0.01,0.002,0.001,8319,1574,23.17,23.45,-1.0,0.0,1148,21,831.9000000000001,2209982.599999999,4871.939160000001,-7428945.301359998]
["2026-03-20T13:07:08.000000000",585.64,624.0,0.0,0.01,0.001,0.0,2784,76,36.73,40.15,-1.0,0.0,88,0,0.0,2209982.599999999,0.0,-7428945.301359998]
["2026-03-20T13:07:33.000000000",585.74,550.0,33.98,37.42,1.0,0.0,4399,47,0.0,0.01,-0.001,0.0,52680,3820,0.0,2296711.4000000013,0.0,-8182965.864960003]
["2026-03-20T13:07:46.000000000",585.81,550.0,34.03,37.42,1.0,0.0,4399,47,0.0,0.01,-0.001,0.0,52680,3825,0.0,2320075.5000000005,0.0,-8254047.083130001]
["2026-03-20T13:07:59.000000000",585.86,550.0,33.97,37.42,1.0,0.0,4399,47,0.0,0.01,-0.001,0.0,52680,3825,0.0,2320075.5000000005,0.0,-8254751.581780001]
["2026-03-20T13:07:59.000000000",585.86,611.0,0.0,0.01,0.002,0.001,5149,1164,24.92,26.28,-0.998,0.001,13,2,516.2,2320075.5000000005,3008.97696,-8254751.581780001]
["2026-03-20T13:08:18.000000000",585.63,611.0,0.0,0.01,0.002,0.001,5149,1164,24.97,26.18,-1.0,0.0,13,2,514.9,2182791.9999999995,3015.4088699999998,-7367155.1244]
["2026-03-20T13:08:32.000000000",585.88,552.0,32.31,35.12,1.0,0.0,96,0,0.0,0.01,-0.001,0.0,855,128,0.0,2317288.6000000015,0.0,-8242356.695680002]
["2026-03-20T13:08:45.000000000",585.95,552.0,32.41,35.02,1.0,0.0,96,0,0.0,0.01,-0.001,0.0,855,128,0.0,2317288.6000000015,0.0,-8243341.479199999]
["2026-03-20T13:08:58.000000000",586.1,553.0,31.18,33.9,0.997,0.001,2,3,0.0,0.02,-0.003,0.001,1199,34,120.10000000000001,2835730.399999999,-701.5617,-10940218.793]
["2026-03-20T13:08:58.000000000",586.1,614.0,0.0,0.01,0.002,0.001,4743,631,27.38,29.63,-1.0,0.0,338,11,474.3,2835730.399999999,2779.8723000000005,-10940218.793]
["2026-03-20T13:09:10.000000000",586.12,614.0,0.0,0.01,0.002,0.001,4743,631,27.53,29.53,-1.0,0.0,338,11,474.3,2240597.999999999,2779.96716,-7478503.188560001]
["2026-03-20T13:09:35.000000000",585.97,495.0,89.3,92.68,1.0,0.0,3727,1,0.0,0.01,-0.001,0.0,10728,14,0.0,2305190.400000002,0.0,-8132669.426420003]
["2026-03-20T13:09:48.000000000",585.82,495.0,89.22,92.76,1.0,0.0,3727,1,0.0,0.01,-0.001,0.0,10728,14,0.0,2299850.4000000013,0.0,-8146954.217680002]
["2026-03-20T13:09:48.000000000",585.82,554.0,30.76,32.48,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,994,206,0.0,2299850.4000000013,0.0,-8146954.217680002]
["2026-03-20T13:10:02.000000000",585.95,600.0,0.01,0.02,0.008,0.004,54738,22949,13.91,14.16,-0.992,0.004,75175,6063,51965.200000000004,2299850.9000000013,-47900.2406,-8148759.188049999]
["2026-03-20T13:10:16.000000000",586.06,601.0,0.01,0.02,0.008,0.003,13691,5212,14.87,15.16,-1.0,0.0,2335,283,4107.3,2248902.899999999,24071.24238,-7541693.77002]
["2026-03-20T13:10:30.000000000",585.92,600.0,0.01,0.02,0.008,0.004,54738,22949,14.02,14.21,-0.992,0.004,75175,6063,51965.200000000004,2326986.1000000006,-47897.78816,-8197247.551040001]
["2026-03-20T13:10:43.000000000",585.9,505.0,79.27,82.71,1.0,0.0,469,6,0.0,0.01,-0.001,0.0,9799,3,0.0,2309224.800000001,0.0,-8172380.449800002]
["2026-03-20T13:10:56.000000000",585.66,505.0,79.13,82.76,1.0,0.0,469,6,0.0,0.01,-0.001,0.0,9799,3,0.0,2309072.1000000006,0.0,-8189509.259100002]
["2026-03-20T13:10:56.000000000",585.66,602.0,0.01,0.02,0.007,0.003,10167,5309,16.15,16.45,-0.993,0.003,5355,274,4656.6,2309072.1000000006,8454.58776,-8189509.259100002]
["2026-03-20T13:11:44.000000000",585.58,602.0,0.01,0.02,0.007,0.003,10167,5310,16.26,16.53,-1.0,0.0,5355,274,3050.1,2178485.6999999993,17860.77558,-7338101.4916199995]
["2026-03-20T13:11:57.000000000",585.66,602.0,0.01,0.02,0.007,0.003,10167,5310,16.26,16.53,-0.993,0.003,5355,274,4656.6,2272996.1000000006,8454.58776,-8142118.8232200015]
["2026-03-20T13:12:09.000000000",585.54,515.0,68.95,72.45,1.0,0.0,786,1,0.0,0.01,-0.001,0.0,15195,2,0.0,2274258.300000001,0.0,-8137184.38506]
["2026-03-20T13:12:22.000000000",585.48,515.0,69.0,72.4,1.0,0.0,786,1,0.0,0.01,-0.001,0.0,15195,2,0.0,2269938.500000001,0.0,-8162803.729079999]
["2026-03-20T13:12:35.000000000",585.54,515.0,69.0,72.4,1.0,0.0,786,1,0.0,0.01,-0.001,0.0,15195,2,0.0,2270366.7000000007,0.0,-8165093.56362]
["2026-03-20T13:12:35.000000000",585.54,604.0,0.01,0.02,0.006,0.002,8808,1872,18.34,18.63,-0.994,0.002,2369,95,2235.4,2270366.7000000007,7540.5841199999995,-8165093.56362]
["2026-03-20T13:12:48.000000000",585.43,604.0,0.01,0.02,0.006,0.002,8808,1872,18.41,18.74,-0.994,0.002,2369,95,2235.4,2270366.7000000007,7539.1675399999995,-8163559.66279]
["2026-03-20T13:13:15.000000000",585.69,450.0,133.91,137.38,1.0,0.0,565,102,0.0,0.01,0.0,0.0,20897,1,0.0,2265617.000000001,0.0,-8133937.38234]
["2026-03-20T13:13:27.000000000",585.55,450.0,133.82,137.54,1.0,0.0,565,102,0.0,0.01,0.0,0.0,20897,1,0.0,2211393.7999999993,0.0,-7456359.738099997]
["2026-03-20T13:13:27.000000000",585.55,525.0,58.87,62.54,0.999,0.0,1495,0,0.0,0.01,-0.001,0.0,23658,25,0.0,2211393.7999999993,0.0,-7456359.738099997]
["2026-03-20T13:13:40.000000000",585.6,591.0,0.12,0.13,0.075,0.038,2828,87720,5.41,5.63,-0.925,0.038,7138,8942,37870.799999999996,2283355.0000000014,-95909.56799999998,-8171631.052800002]
["2026-03-20T13:13:53.000000000",585.56,591.0,0.12,0.13,0.07,0.036,2828,87822,5.5,5.75,-0.93,0.036,7138,8942,35877.6,2257235.3000000017,-90855.48959999997,-8147002.266360003]
["2026-03-20T13:14:06.000000000",585.53,460.0,123.87,127.49,1.0,0.0,1474,5,0.0,0.01,0.0,0.0,11863,0,0.0,2276405.900000001,0.0,-8148504.23827]
["2026-03-20T13:14:20.000000000",585.57,460.0,123.87,127.49,1.0,0.0,1474,5,0.0,0.01,0.0,0.0,11863,0,0.0,2276405.900000001,0.0,-8149060.896630001]
["2026-03-20T13:14:33.000000000",585.46,460.0,123.87,127.33,1.0,0.0,1474,5,0.0,0.01,0.0,0.0,11863,0,0.0,2269685.2000000007,0.0,-8136388.19688]
["2026-03-20T13:14:33.000000000",585.46,593.0,0.07,0.08,0.043,0.021,6506,67935,7.5,7.79,-0.957,0.021,7630,3680,29685.6,2269685.2000000007,-13819.19784000001,-8136388.19688]
["2026-03-20T13:14:46.000000000",585.49,593.0,0.07,0.08,0.042,0.021,6506,67935,7.5,7.76,-0.958,0.021,7630,3680,29685.6,2264029.7000000016,-13819.90596000001,-8159543.79485]
["2026-03-20T13:14:59.000000000",585.54,593.0,0.07,0.08,0.043,0.021,6506,67935,7.5,7.73,-0.946,0.014,7630,3680,24344.600000000002,2170974.6999999993,17452.605239999997,-7345604.569859999]
["2026-03-20T13:15:12.000000000",585.6,470.0,113.78,117.28,1.0,0.0,876,166,0.0,0.01,0.0,0.0,22275,1,0.0,2278902.4000000013,0.0,-8172152.2368]
["2026-03-20T13:15:25.000000000",585.68,470.0,113.8,117.3,1.0,0.0,876,166,0.0,0.01,0.0,0.0,22275,1,0.0,2207689.499999999,0.0,-7429166.3108]
["2026-03-20T13:15:39.000000000",585.63,580.0,5.7,5.88,0.919,0.033,9918,2982,0.13,0.14,-0.076,0.036,60329,63769,249913.8,2281927.8000000007,-1080223.8165000002,-8175629.052000001]
["2026-03-20T13:15:52.000000000",585.42,580.0,5.48,5.74,0.922,0.034,9918,2983,0.13,0.14,-0.077,0.037,60329,63769,256938.49999999997,2273589.700000001,-1109348.0686199998,-8158883.212259999]
["2026-03-20T13:15:52.000000000",585.42,595.0,0.05,0.06,0.029,0.013,17988,45707,9.44,9.73,-0.971,0.013,20821,3772,50451.7,2273589.700000001,-21560.43318,-8158883.212259999]
["2026-03-20T13:16:05.000000000",585.33,641.0,0.0,0.01,0.001,0.0,1562,4,53.67,57.18,-0.999,0.0,0,1,0.0,2273589.700000001,0.0,-8157628.89999]
["2026-03-20T13:16:19.000000000",585.33,641.0,0.0,0.01,0.001,0.0,1562,4,53.67,57.13,-0.999,0.0,0,1,0.0,2243952.9000000013,0.0,-8098377.114749999]
["2026-03-20T13:16:32.000000000",585.26,641.0,0.0,0.01,0.001,0.0,1562,4,53.72,57.08,-0.999,0.0,0,1,0.0,2241524.700000001,0.0,-8133272.186779999]
["2026-03-20T13:16:45.000000000",585.23,582.0,3.53,3.58,0.828,0.075,217,2785,0.3,0.31,-0.172,0.075,7304,95074,56407.49999999999,2141272.999999999,-311064.37575,-7395888.602480001]
["2026-03-20T13:16:57.000000000",585.19,582.0,3.48,3.53,0.83,0.075,217,2790,0.3,0.31,-0.17,0.075,7304,95208,56407.49999999999,2152782.9999999986,-311043.11475,-7443988.980840002]
["2026-03-20T13:16:57.000000000",585.19,643.0,0.0,0.01,0.001,0.0,2627,1,55.92,59.18,-1.0,0.0,0,0,0.0,2152782.9999999986,0.0,-7443988.980840002]
["2026-03-20T13:17:11.000000000",585.15,643.0,0.0,0.01,0.001,0.0,2627,1,55.92,59.18,-0.999,0.0,0,0,0.0,2239350.2,0.0,-8197767.762899999]
["2026-03-20T13:17:24.000000000",585.16,643.0,0.0,0.01,0.001,0.0,2627,1,55.92,59.18,-1.0,0.0,0,0,0.0,2139617.299999999,0.0,-7378106.306839999]
["2026-03-20T13:17:37.000000000",585.18,584.0,1.95,1.97,0.644,0.117,118,15911,0.77,0.78,-0.356,0.117,5583,96629,66701.70000000001,2139617.299999999,-374167.0179,-7378358.480819999]
["2026-03-20T13:17:50.000000000",585.13,584.0,1.92,1.94,0.645,0.116,118,15938,0.79,0.8,-0.355,0.116,5583,96646,66131.6,2124462.899999999,-370937.31220000004,-7295296.101729999]
["2026-03-20T13:18:03.000000000",585.34,630.0,0.0,0.01,0.001,0.0,40044,121,42.96,46.25,-1.0,0.0,3934,6,0.0,2151043.0999999996,0.0,-7351231.794059999]
["2026-03-20T13:18:16.000000000",585.34,630.0,0.0,0.01,0.001,0.0,40044,121,42.96,46.25,-0.999,0.0,3934,6,0.0,2247213.5000000005,0.0,-8136848.216420001]
["2026-03-20T13:18:16.000000000",585.34,645.0,0.0,0.01,0.001,0.0,17158,31,57.96,61.25,-0.999,0.0,0,1,0.0,2247213.5000000005,0.0,-8136848.216420001]
["2026-03-20T13:18:42.000000000",585.25,571.0,14.2,14.48,0.985,0.006,21,0,0.03,0.04,-0.015,0.006,2727,2908,1648.8000000000004,2138998.399999999,-9502.119,-7275695.733500001]
["2026-03-20T13:18:54.000000000",585.2,571.0,14.13,14.41,0.985,0.006,21,0,0.03,0.04,-0.015,0.006,2727,2908,1648.8000000000004,2118156.199999999,-9501.307200000003,-7256590.017600004]
["2026-03-20T13:18:54.000000000",585.2,586.0,0.89,0.91,0.404,0.123,622,188022,1.68,1.7,-0.596,0.123,4736,184094,65903.4,2118156.199999999,-296124.07440000004,-7256590.017600004]
["2026-03-20T13:19:08.000000000",585.17,632.0,0.0,0.01,0.001,0.0,2913,5,44.96,48.25,-1.0,0.0,1,0,0.0,2118156.199999999,0.0,-7256218.01196]
["2026-03-20T13:19:20.000000000",585.11,632.0,0.0,0.01,0.001,0.0,2913,5,44.96,48.25,-1.0,0.0,1,0,0.0,2139681.499999999,0.0,-7376391.07795]
["2026-03-20T13:19:34.000000000",585.19,573.0,12.08,12.35,0.98,0.008,31,1,0.04,0.05,-0.02,0.008,3253,4108,2627.2000000000003,2126106.2999999993,-15083.857440000002,-7292678.158110001]
["2026-03-20T13:19:47.000000000",585.16,573.0,12.07,12.41,0.98,0.008,31,1,0.04,0.05,-0.02,0.008,3253,4108,2627.2000000000003,2131963.399999999,-15083.08416,-7237322.077279998]
["2026-03-20T13:20:00.000000000",585.21,573.0,12.11,12.46,0.98,0.008,31,1,0.04,0.05,-0.02,0.008,3253,4108,2627.2000000000003,2145260.999999999,-15084.37296,-7313111.877600001]
["2026-03-20T13:20:00.000000000",585.21,634.0,0.0,0.01,0.001,0.0,2338,1,46.96,50.25,-1.0,0.0,0,0,0.0,2145260.999999999,0.0,-7313111.877600001]
["2026-03-20T13:20:13.000000000",585.17,634.0,0.0,0.01,0.001,0.0,2338,1,46.96,50.25,-1.0,0.0,0,0,0.0,2145499.199999999,0.0,-7402165.261659999]
["2026-03-20T13:20:39.000000000",585.21,560.0,24.99,25.39,1.0,0.0,9614,47,0.01,0.02,-0.005,0.001,38670,945,3867.0,2222797.6000000006,-22630.070700000004,-8133284.86302]
["2026-03-20T13:20:39.000000000",585.21,575.0,10.13,10.42,0.952,0.004,6509,334,0.06,0.07,-0.03,0.012,48351,10697,60624.8,2222797.6000000006,-324309.33696,-8133284.86302]
["2026-03-20T13:20:52.000000000",585.23,575.0,10.14,10.48,0.952,0.004,6509,334,0.06,0.07,-0.03,0.012,48351,10697,60624.8,2222797.6000000006,-324320.42048,-8133562.82426]
["2026-03-20T13:21:15.000000000",585.33,621.0,0.0,0.01,0.002,0.0,4327,52,33.91,37.38,-1.0,0.0,71,0,0.0,2172215.5999999996,0.0,-7421702.270940001]
["2026-03-20T13:21:28.000000000",585.31,621.0,0.0,0.01,0.002,0.0,4327,52,33.91,37.38,-1.0,0.0,71,0,0.0,2171208.2,0.0,-7434887.3981800005]
["2026-03-20T13:21:28.000000000",585.31,636.0,0.0,0.01,0.001,0.0,5139,18,48.91,52.36,-1.0,0.0,1,0,0.0,2171208.2,0.0,-7434887.3981800005]
["2026-03-20T13:21:54.000000000",585.39,562.0,23.24,23.55,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,702,315,140.4,2253617.200000001,-821.8875600000001,-8135359.179480001]
["2026-03-20T13:22:07.000000000",585.44,562.0,23.28,23.63,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,702,315,140.4,2255700.0000000014,-821.9577600000001,-8162402.35872]
["2026-03-20T13:22:07.000000000",585.44,623.0,0.0,0.01,0.001,0.0,3445,38,35.98,39.37,-0.999,0.0,40,1,0.0,2255700.0000000014,0.0,-8162402.35872]
["2026-03-20T13:22:21.000000000",585.45,623.0,0.0,0.01,0.001,0.0,3445,38,35.98,39.37,-1.0,0.0,40,1,0.0,2157089.3,0.0,-7304450.6443500025]
["2026-03-20T13:22:33.000000000",585.49,623.0,0.0,0.01,0.001,0.0,3445,38,36.03,39.37,-1.0,0.0,40,1,0.0,2182996.3,0.0,-7446822.13393]
["2026-03-20T13:22:46.000000000",585.53,564.0,21.39,21.71,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,1230,953,246.2,2172146.6999999993,-1439.2327400000001,-7342995.301509999]
["2026-03-20T13:22:58.000000000",585.69,564.0,21.51,21.82,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,1230,953,246.2,2197753.899999999,-1439.6260200000002,-7381771.442429999]
["2026-03-20T13:23:11.000000000",585.57,525.0,58.79,62.33,0.999,0.0,1495,0,0.0,0.01,-0.001,0.0,23658,26,0.0,2185646.3999999994,0.0,-7396226.9251200035]
["2026-03-20T13:23:11.000000000",585.57,626.0,0.0,0.01,0.001,0.0,2911,11,38.81,42.22,-1.0,0.0,54,0,0.0,2185646.3999999994,0.0,-7396226.9251200035]
["2026-03-20T13:23:23.000000000",585.62,626.0,0.0,0.01,0.001,0.0,2911,11,38.62,42.17,-1.0,0.0,54,0,0.0,2185646.3999999994,0.0,-7396858.465920001]
["2026-03-20T13:23:49.000000000",585.54,552.0,31.86,35.39,0.999,0.0,96,0,0.0,0.01,-0.001,0.0,855,128,0.0,2184821.6999999993,0.0,-7343678.143259999]
["2026-03-20T13:24:03.000000000",585.49,552.0,31.91,35.39,1.0,0.0,96,0,0.0,0.01,-0.001,0.0,855,128,0.0,2278003.4000000013,0.0,-8213175.264340001]
["2026-03-20T13:24:03.000000000",585.49,567.0,18.34,18.64,1.0,0.0,0,6,0.02,0.03,-0.009,0.003,8644,1173,2593.2000000000003,2278003.4000000013,-15182.926680000004,-8213175.264340001]
["2026-03-20T13:24:16.000000000",585.59,613.0,0.0,0.01,0.002,0.001,5151,1092,27.25,27.62,-1.0,0.0,565,3,515.1,2214800.0,3016.3740900000007,-7527795.756579995]
["2026-03-20T13:24:29.000000000",585.55,613.0,0.0,0.01,0.002,0.001,5151,1092,27.25,27.62,-1.0,0.0,565,3,515.1,2171420.9,3016.1680499999998,-7324016.65485]
["2026-03-20T13:24:42.000000000",585.67,554.0,29.95,33.18,0.998,0.0,0,4,0.0,0.01,-0.002,0.0,994,226,0.0,2173940.399999999,0.0,-7310060.0177799985]
["2026-03-20T13:24:55.000000000",585.44,554.0,29.95,33.18,0.998,0.0,0,4,0.0,0.01,-0.002,0.0,994,226,0.0,2173940.399999999,0.0,-7307189.26496]
["2026-03-20T13:25:09.000000000",585.38,554.0,29.73,33.24,0.998,0.0,0,4,0.0,0.01,-0.002,0.0,994,226,0.0,2119811.099999999,0.0,-7189990.144139998]
["2026-03-20T13:25:09.000000000",585.38,615.0,0.0,0.01,0.002,0.001,27643,893,27.77,31.34,-1.0,0.0,2327,126,2764.3,2119811.099999999,16181.659340000002,-7189990.144139998]
["2026-03-20T13:25:23.000000000",585.38,615.0,0.0,0.01,0.002,0.001,27643,893,27.75,31.36,-0.998,0.001,2327,126,2997.0,2264224.6000000006,14819.480080000001,-8205769.033000001]
["2026-03-20T13:25:36.000000000",585.32,615.0,0.0,0.01,0.002,0.001,27643,893,27.8,31.31,-1.0,0.0,2327,126,2764.3,2122414.899999999,16180.000760000004,-7206333.996200001]
["2026-03-20T13:25:49.000000000",585.24,556.0,27.93,31.14,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,443,76,44.3,2140739.499999999,-259.26131999999996,-7308007.172279999]
["2026-03-20T13:26:03.000000000",585.16,556.0,28.03,31.11,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,443,76,44.3,2139694.1999999993,-259.22587999999996,-7387036.433600001]
["2026-03-20T13:26:16.000000000",585.03,602.0,0.01,0.02,0.007,0.003,10167,5325,16.69,17.08,-1.0,0.0,5355,282,3050.1,2113882.799999999,17844.00003,-7325354.859959998]
["2026-03-20T13:26:16.000000000",585.03,617.0,0.0,0.01,0.002,0.001,6329,4127,29.95,33.31,-1.0,0.0,282,0,632.9,2113882.799999999,3702.65487,-7325354.859959998]
["2026-03-20T13:26:29.000000000",585.03,617.0,0.0,0.01,0.002,0.001,6329,4127,30.11,33.31,-1.0,0.0,282,0,632.9,2097779.2,3702.65487,-7270013.36208]
["2026-03-20T13:26:56.000000000",585.13,515.0,68.65,71.9,1.0,0.0,786,1,0.0,0.01,-0.001,0.0,15195,2,0.0,2203242.3000000007,0.0,-8112006.512609999]
["2026-03-20T13:27:08.000000000",585.02,515.0,68.65,71.9,0.999,0.0,786,1,0.0,0.01,-0.001,0.0,15195,2,0.0,2103384.099999999,0.0,-7258676.016379999]
["2026-03-20T13:27:08.000000000",585.02,558.0,26.18,28.86,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,587,201,59.199999999999996,2103384.099999999,-340.48163999999997,-7258676.016379999]
["2026-03-20T13:27:21.000000000",585.12,604.0,0.01,0.02,0.006,0.002,8808,1895,18.74,19.22,-1.0,0.0,2369,95,1761.6,2109165.499999999,10307.47392,-7343100.943200001]
["2026-03-20T13:27:33.000000000",585.17,604.0,0.01,0.02,0.006,0.002,8808,1895,18.65,19.17,-1.0,0.0,2369,95,1761.6,2116414.4999999986,10308.35472,-7307683.12829]
["2026-03-20T13:27:46.000000000",585.24,525.0,58.7,61.8,0.999,0.0,1495,1,0.0,0.01,-0.001,0.0,23658,26,0.0,2136064.2999999993,0.0,-7309926.759479999]
["2026-03-20T13:27:59.000000000",585.21,525.0,58.6,62.0,0.999,0.0,1495,1,0.0,0.01,-0.001,0.0,23658,26,0.0,2136441.7999999993,0.0,-7380887.388540002]
["2026-03-20T13:28:12.000000000",585.23,525.0,58.6,62.0,0.999,0.0,1495,1,0.0,0.01,-0.001,0.0,23658,26,0.0,2136441.7999999993,0.0,-7381139.636020002]
["2026-03-20T13:28:12.000000000",585.23,606.0,0.0,0.01,0.002,0.001,8996,1442,20.51,20.94,-1.0,0.0,4286,47,899.6,2136441.7999999993,5264.729080000001,-7381139.636020002]
["2026-03-20T13:28:25.000000000",585.08,606.0,0.0,0.01,0.002,0.001,8996,1442,20.56,21.1,-1.0,0.0,4286,47,899.6,2126062.299999999,5263.37968,-7298737.846520004]
["2026-03-20T13:28:50.000000000",584.93,455.0,128.82,131.86,1.0,0.0,1028,3,0.0,0.01,0.0,0.0,6609,0,0.0,2195388.2000000007,0.0,-8126811.524639999]
["2026-03-20T13:28:50.000000000",584.93,530.0,53.7,56.87,1.0,0.0,2227,188,0.0,0.01,-0.001,0.0,18035,720,0.0,2195388.2000000007,0.0,-8126811.524639999]
["2026-03-20T13:29:03.000000000",585.01,535.0,49.73,51.82,0.999,0.0,880,7,0.0,0.01,-0.001,0.0,15106,1709,0.0,17564013.699999996,0.0,-97737051.48526998]
["2026-03-20T13:29:17.000000000",584.97,592.0,0.07,0.08,0.045,0.023,4418,73160,6.9,7.24,-0.944,0.016,13835,7663,32297.400000000005,7979467.300000002,-70047.81762,-41675604.43491002]
["2026-03-20T13:29:29.000000000",584.92,592.0,0.07,0.08,0.045,0.023,4418,73172,6.9,7.24,-0.944,0.016,13835,7663,32297.400000000005,7979467.300000002,-70041.83032,-41672042.23476]
["2026-03-20T13:29:29.000000000",584.92,607.0,0.0,0.01,0.002,0.001,7419,946,21.83,22.24,-1.0,0.0,1293,104,741.9000000000001,7979467.300000002,4339.52148,-41672042.23476]
["2026-03-20T13:29:56.000000000",585.04,470.0,113.65,116.81,1.0,0.0,876,176,0.0,0.01,0.0,0.0,22275,1,0.0,2085100.0999999999,0.0,-7213654.942640002]
["2026-03-20T13:30:09.000000000",585.11,470.0,113.65,116.81,1.0,0.0,876,176,0.0,0.01,0.0,0.0,22275,1,0.0,2200801.1000000006,0.0,-8109299.863950002]
["2026-03-20T13:30:09.000000000",585.11,595.0,0.04,0.05,0.024,0.011,17988,46009,9.88,10.14,-0.976,0.011,20821,3909,42689.9,2200801.1000000006,-18233.78292999999,-8109299.863950002]
["2026-03-20T13:30:21.000000000",585.15,595.0,0.04,0.05,0.024,0.011,17988,46009,9.76,10.11,-0.976,0.011,20821,3910,42689.9,2194494.700000001,-18235.02944999999,-8078061.87195]
["2026-03-20T13:30:34.000000000",585.14,595.0,0.04,0.05,0.024,0.011,17988,46009,9.77,10.06,-0.953,0.003,20821,3910,26033.100000000002,2107440.799999999,79230.8817,-7274289.619120001]
["2026-03-20T13:30:47.000000000",585.04,480.0,103.45,106.96,1.0,0.0,4030,8,0.0,0.01,-0.001,0.0,15078,73,0.0,2205107.3000000007,0.0,-8130218.389360001]
["2026-03-20T13:31:00.000000000",585.15,480.0,103.45,106.96,1.0,0.0,4030,8,0.0,0.01,-0.001,0.0,15078,73,0.0,2205107.3000000007,0.0,-8131747.043849998]
["2026-03-20T13:31:13.000000000",585.01,582.0,3.25,3.33,0.844,0.077,217,3103,0.27,0.28,-0.156,0.077,7304,97455,57911.7,2108956.299999999,-319239.3719900001,-7257283.639010002]
["2026-03-20T13:31:13.000000000",585.01,597.0,0.03,0.04,0.018,0.008,6894,13446,11.77,12.11,-1.0,0.0,5488,229,5515.2,2108956.299999999,32264.47152,-7257283.639010002]
["2026-03-20T13:31:26.000000000",584.93,596.0,0.03,0.04,0.019,0.009,6935,21538,10.85,11.25,-1.0,0.0,4052,646,6241.499999999999,2086674.9999999998,36508.40594999999,-7219884.578799998]
["2026-03-20T13:31:39.000000000",584.99,642.0,0.0,0.01,0.001,0.0,2670,6,55.18,58.3,-0.999,0.0,0,0,0.0,2207600.6000000006,0.0,-8165491.656559999]
["2026-03-20T13:31:52.000000000",584.89,642.0,0.0,0.01,0.001,0.0,2670,6,55.18,58.3,-1.0,0.0,0,0,0.0,2109223.0999999996,0.0,-7332265.849049999]
["2026-03-20T13:32:08.000000000",584.84,485.0,98.41,101.83,0.999,0.0,1286,11,0.0,0.01,-0.001,0.0,6895,43,0.0,2085093.0999999996,0.0,-7234005.852200002]
["2026-03-20T13:32:24.000000000",584.73,583.0,2.26,2.3,0.73,0.108,466,8068,0.54,0.55,-0.27,0.109,5623,93320,66323.5,2190691.7000000007,-328956.81867000007,-8098830.34731]
["2026-03-20T13:32:36.000000000",584.67,583.0,2.22,2.26,0.711,0.112,466,8068,0.55,0.56,-0.289,0.112,5623,93455,68196.8,2073132.7,-337696.03728,-7276832.638169999]
["2026-03-20T13:32:36.000000000",584.67,644.0,0.0,0.01,0.001,0.0,1670,0,57.52,60.54,-1.0,0.0,0,0,0.0,2073132.7,0.0,-7276832.638169999]
["2026-03-20T13:32:49.000000000",584.66,644.0,0.0,0.01,0.001,0.0,1670,0,57.52,60.54,-1.0,0.0,0,0,0.0,2054259.3000000003,0.0,-7219154.247260001]
["2026-03-20T13:33:02.000000000",584.52,644.0,0.0,0.01,0.001,0.0,1670,0,57.61,60.67,-1.0,0.0,0,0,0.0,2054259.3000000003,0.0,-7217425.58172]
["2026-03-20T13:33:15.000000000",584.55,585.0,0.99,1.0,0.439,0.129,6717,100259,1.45,1.46,-0.561,0.129,28519,202412,454544.4,2057679.5999999999,-1644022.3239,-7242787.276199999]
["2026-03-20T13:33:28.000000000",584.55,585.0,1.0,1.01,0.442,0.129,6717,101644,1.44,1.45,-0.558,0.129,28519,202976,454544.4,2166607.200000001,-1644022.3239,-8131111.5438]
["2026-03-20T13:33:41.000000000",584.37,585.0,0.93,0.94,0.436,0.13,6717,102657,1.54,1.55,-0.564,0.13,28519,203536,458068.0,2054146.1,-1656256.5162000002,-7243364.90853]
["2026-03-20T13:33:54.000000000",584.36,430.0,153.34,156.32,1.0,0.0,1220,5,0.0,0.01,0.0,0.0,11135,0,0.0,2150757.6000000015,0.0,-8126217.682240001]
["2026-03-20T13:34:07.000000000",584.35,430.0,152.85,156.21,1.0,0.0,1220,5,0.0,0.01,0.0,0.0,11135,0,0.0,2146394.700000001,0.0,-8136341.5594500005]
["2026-03-20T13:34:20.000000000",584.36,572.0,12.19,12.56,1.0,0.0,50,6,0.03,0.04,-0.017,0.007,3148,1440,2203.6000000000004,2128395.5000000014,-12876.956960000003,-8100944.696600002]
["2026-03-20T13:34:20.000000000",584.36,587.0,0.36,0.37,0.205,0.09,1018,237872,2.97,3.0,-0.795,0.09,9005,125923,90207.0,2128395.5000000014,-420055.49880000006,-8100944.696600002]
["2026-03-20T13:34:33.000000000",584.39,588.0,0.22,0.23,0.136,0.066,2132,193059,3.79,3.87,-0.864,0.066,9374,73595,75939.6,2128395.5000000014,-279322.05708000006,-8101360.584650001]
["2026-03-20T13:34:45.000000000",584.37,635.0,0.0,0.01,0.001,0.0,39161,9,48.94,52.41,-0.999,0.0,203,0,0.0,2146543.000000001,0.0,-8112790.010160004]
["2026-03-20T13:34:59.000000000",584.36,635.0,0.0,0.01,0.001,0.0,39161,9,48.94,52.41,-1.0,0.0,203,0,0.0,2012435.3999999997,0.0,-7132338.194240002]
["2026-03-20T13:35:12.000000000",584.46,576.0,8.17,8.7,0.951,0.009,19,872,0.06,0.07,-0.035,0.017,2613,6683,4459.200000000001,2152508.100000001,-25862.355000000007,-8135257.128660001]
["2026-03-20T13:35:25.000000000",584.55,576.0,8.32,8.84,0.952,0.008,19,872,0.06,0.07,-0.035,0.016,2613,6683,4196.0,2145874.3000000007,-24350.014799999997,-8092160.0545500005]
["2026-03-20T13:35:38.000000000",584.41,576.0,8.38,8.78,0.95,0.008,19,872,0.06,0.07,-0.035,0.016,2613,6683,4196.0,2143791.600000001,-24344.18296,-8111862.096299999]
["2026-03-20T13:35:38.000000000",584.41,637.0,0.0,0.01,0.001,0.0,2410,0,50.99,54.27,-0.999,0.0,0,0,0.0,2143791.600000001,0.0,-8111862.096299999]
["2026-03-20T13:35:50.000000000",584.24,637.0,0.0,0.01,0.001,0.0,2410,0,50.89,54.27,-1.0,0.0,0,0,0.0,2023959.5000000002,0.0,-7197969.422479999]
["2026-03-20T13:36:03.000000000",583.98,636.0,0.0,0.01,0.001,0.0,5139,18,50.11,53.17,-1.0,0.0,1,0,0.0,2023959.5000000002,0.0,-7194766.163460002]
["2026-03-20T13:36:16.000000000",583.9,577.0,6.81,7.2,0.939,0.019,1,888,0.1,0.11,-0.052,0.025,9537,12400,23844.4,2129516.5000000005,-139205.2634,-8183590.308299995]
["2026-03-20T13:36:29.000000000",583.7,577.0,6.59,7.07,0.944,0.026,1,893,0.11,0.12,-0.056,0.026,9537,12400,24798.8,2019493.7999999998,-144720.2432,-7285237.915799999]
["2026-03-20T13:36:42.000000000",583.52,623.0,0.0,0.01,0.001,0.0,3445,38,37.43,40.57,-0.999,0.0,40,1,0.0,2120101.9000000013,0.0,-8233383.75664]
["2026-03-20T13:36:42.000000000",583.52,638.0,0.0,0.01,0.001,0.0,1830,7,52.43,55.59,-0.999,0.0,0,0,0.0,2120101.9000000013,0.0,-8233383.75664]
["2026-03-20T13:36:55.000000000",583.58,638.0,0.0,0.01,0.001,0.0,1830,7,52.59,55.77,-1.0,0.0,0,0,0.0,2004355.5999999999,0.0,-7353271.4024]
["2026-03-20T13:37:20.000000000",583.44,564.0,19.31,20.62,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,1230,966,246.2,1997172.4999999998,-1434.0955200000003,-7348756.443600003]
["2026-03-20T13:37:33.000000000",583.69,564.0,19.51,20.32,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,1230,966,246.2,1997172.4999999998,-1434.7100200000002,-7351905.334850002]
["2026-03-20T13:37:33.000000000",583.69,625.0,0.0,0.01,0.001,0.0,36584,39,39.59,42.82,-1.0,0.0,3777,17,0.0,1997172.4999999998,0.0,-7351905.334850002]
["2026-03-20T13:37:46.000000000",583.7,625.0,0.0,0.01,0.001,0.0,36584,39,39.59,42.82,-0.999,0.0,3777,17,0.0,2131433.0,0.0,-8306396.550400001]
["2026-03-20T13:38:03.000000000",583.72,625.0,0.0,0.01,0.001,0.0,36584,39,39.64,42.77,-0.999,0.0,3777,17,0.0,2128469.8000000007,0.0,-8267561.415280002]
["2026-03-20T13:38:18.000000000",583.71,566.0,17.51,18.89,0.994,0.002,60,3,0.01,0.02,-0.006,0.002,1759,513,363.8,2020979.9000000006,-1983.4465800000003,-7380053.914470004]
["2026-03-20T13:38:31.000000000",583.69,566.0,17.51,18.84,0.994,0.002,60,3,0.01,0.02,-0.006,0.002,1759,513,363.8,2014041.9000000004,-1983.3786200000002,-7346901.944170003]
["2026-03-20T13:38:45.000000000",583.65,566.0,17.51,18.84,0.994,0.002,60,3,0.01,0.02,-0.006,0.002,1759,513,363.8,2015087.7000000004,-1983.2427,-7353896.032349999]
["2026-03-20T13:38:45.000000000",583.65,627.0,0.0,0.01,0.001,0.0,3262,11,41.64,44.72,-1.0,0.0,148,11,0.0,2015087.7000000004,0.0,-7353896.032349999]
["2026-03-20T13:38:58.000000000",583.73,627.0,0.0,0.01,0.001,0.0,3262,11,41.46,44.77,-1.0,0.0,148,11,0.0,2001161.7,0.0,-7331131.03149]
["2026-03-20T13:39:24.000000000",584.04,554.0,29.67,31.47,0.998,0.001,0,4,0.0,0.01,-0.002,0.0,994,226,0.0,2023814.7,0.0,-7305587.57244]
["2026-03-20T13:39:24.000000000",584.04,569.0,14.71,15.26,0.989,0.004,4,1,0.02,0.03,-0.011,0.004,1716,781,688.0,2023814.7,-3999.5059199999996,-7305587.57244]
["2026-03-20T13:39:37.000000000",584.17,569.0,14.76,15.33,0.989,0.004,4,1,0.02,0.03,-0.011,0.004,1716,781,688.0,2005869.5000000002,-4000.3961599999993,-7177376.080669999]
["2026-03-20T13:39:50.000000000",584.13,615.0,0.0,0.01,0.002,0.001,27643,899,29.45,32.77,-1.0,0.0,2327,126,2764.3,2005869.5000000002,16147.105590000001,-7176884.622630001]
["2026-03-20T13:40:04.000000000",584.02,615.0,0.0,0.01,0.002,0.001,27643,899,29.36,32.72,-1.0,0.0,2327,126,2764.3,2018364.8000000003,16144.06486,-7241007.011199998]
["2026-03-20T13:40:04.000000000",584.02,630.0,0.0,0.01,0.001,0.0,40044,131,44.4,47.72,-1.0,0.0,3934,16,0.0,2018364.8000000003,0.0,-7241007.011199998]
["2026-03-20T13:40:30.000000000",584.26,556.0,27.89,28.42,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,443,76,44.3,2128552.300000001,-258.82718,-8176441.1765]
["2026-03-20T13:40:43.000000000",584.46,556.0,27.94,28.67,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,443,76,44.3,2035345.4000000001,-258.91578000000004,-7294524.8612399995]
["2026-03-20T13:40:43.000000000",584.46,617.0,0.0,0.01,0.002,0.0,6329,4128,31.31,34.51,-1.0,0.0,282,0,0.0,2035345.4000000001,0.0,-7294524.8612399995]
["2026-03-20T13:40:56.000000000",584.29,617.0,0.0,0.01,0.002,0.0,6329,4128,31.31,34.46,-0.998,0.0,282,0,0.0,2133586.900000001,0.0,-8094585.968769999]
["2026-03-20T13:41:09.000000000",584.32,617.0,0.0,0.01,0.002,0.0,6329,4128,31.31,34.46,-1.0,0.0,282,0,0.0,2039291.4999999998,0.0,-7315029.040000001]
["2026-03-20T13:41:22.000000000",584.1,558.0,26.03,26.62,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,587,503,59.199999999999996,2039291.4999999998,-339.9462,-7312274.887500001]
["2026-03-20T13:41:35.000000000",584.12,558.0,25.95,26.62,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,587,503,59.199999999999996,2015414.0,-339.95784,-7224455.740240001]
["2026-03-20T13:41:35.000000000",584.12,619.0,0.0,0.01,0.002,0.0,2852,23,33.16,36.36,-1.0,0.0,124,0,0.0,2015414.0,0.0,-7224455.740240001]
["2026-03-20T13:41:47.000000000",584.04,619.0,0.0,0.01,0.002,0.0,2852,23,33.16,36.36,-1.0,0.0,124,0,0.0,2014742.3,0.0,-7227389.288759999]
["2026-03-20T13:42:00.000000000",584.18,619.0,0.0,0.01,0.002,0.0,2852,23,33.16,36.76,-0.998,0.0,124,0,0.0,2139649.600000001,0.0,-8181743.50524]
["2026-03-20T13:42:30.000000000",583.92,520.0,62.35,65.81,0.999,0.0,2665,115,0.0,0.01,-0.001,0.0,43407,12,0.0,1988757.7000000002,0.0,-7163423.702640001]
["2026-03-20T13:42:30.000000000",583.92,559.0,24.68,25.47,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,1297,1702,129.7,1988757.7000000002,-757.3442399999999,-7163423.702640001]
["2026-03-20T13:42:43.000000000",583.98,559.0,24.68,25.47,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1297,1702,129.7,2130476.3000000007,-757.4220599999999,-8202472.707780001]
["2026-03-20T13:42:56.000000000",583.95,605.0,0.01,0.02,0.006,0.002,25104,4153,20.6,21.23,-0.994,0.002,9496,368,6920.0,2128954.400000001,18228.5832,-8171683.0137]
["2026-03-20T13:43:10.000000000",583.95,605.0,0.01,0.02,0.006,0.002,25104,4165,20.6,21.23,-1.0,0.0,9496,368,5020.8,1993307.9000000004,29318.961600000002,-7171622.506649999]
["2026-03-20T13:43:23.000000000",583.85,530.0,52.29,55.86,0.999,0.0,2227,194,0.0,0.01,-0.001,0.0,18035,720,0.0,1993307.9000000004,0.0,-7170394.383950003]
["2026-03-20T13:43:35.000000000",583.85,530.0,52.29,55.86,0.999,0.0,2227,194,0.0,0.01,-0.001,0.0,18035,720,0.0,1996349.8000000003,0.0,-7203874.094500002]
["2026-03-20T13:43:48.000000000",583.85,530.0,52.34,55.81,1.0,0.0,2227,194,0.0,0.01,-0.001,0.0,18035,720,0.0,2122316.6000000015,0.0,-8202297.2963]
["2026-03-20T13:43:48.000000000",583.85,607.0,0.0,0.01,0.002,0.001,7419,946,22.7,23.36,-0.998,0.001,1293,104,871.1999999999999,2122316.6000000015,3576.6651,-8202297.2963]
["2026-03-20T13:44:00.000000000",583.94,607.0,0.0,0.01,0.002,0.001,7419,946,22.8,23.36,-0.998,0.001,1293,104,871.1999999999999,2126247.900000002,3577.21644,-8222841.6207]
["2026-03-20T13:44:13.000000000",583.84,607.0,0.0,0.01,0.002,0.001,7419,946,22.85,23.36,-0.998,0.001,1293,104,871.1999999999999,2127585.7000000016,3576.60384,-8225532.011999999]
["2026-03-20T13:44:26.000000000",583.81,540.0,42.29,45.87,0.999,0.0,4509,2,0.0,0.01,-0.001,0.0,25323,541,0.0,1984241.0999999999,0.0,-7189748.0043899985]
["2026-03-20T13:44:39.000000000",583.73,540.0,42.29,45.87,0.999,0.0,4509,2,0.0,0.01,-0.001,0.0,25323,541,0.0,1984241.0999999999,0.0,-7188762.786869999]
["2026-03-20T13:44:52.000000000",583.8,594.0,0.04,0.05,0.024,0.011,5378,43609,10.08,10.46,-1.0,0.0,4833,1097,5915.799999999999,1989035.6,34536.44039999999,-7251192.984000003]
["2026-03-20T13:44:52.000000000",583.8,609.0,0.0,0.01,0.002,0.001,8319,1579,24.99,25.43,-1.0,0.0,1148,22,831.9000000000001,1989035.6,4856.6322,-7251192.984000003]
["2026-03-20T13:45:05.000000000",583.85,609.0,0.0,0.01,0.002,0.001,8319,1579,24.9,25.43,-1.0,0.0,1148,22,831.9000000000001,1980404.6,4857.0481500000005,-7141725.597400001]
["2026-03-20T13:45:31.000000000",583.91,475.0,107.29,110.82,1.0,0.0,3119,2,0.0,0.01,-0.001,0.0,4812,0,0.0,2128979.9000000013,0.0,-8221788.548250001]
["2026-03-20T13:45:45.000000000",583.77,475.0,107.29,110.82,1.0,0.0,3119,2,0.0,0.01,-0.001,0.0,4812,0,0.0,2126275.0000000014,0.0,-8225267.928239998]
["2026-03-20T13:45:45.000000000",583.77,596.0,0.03,0.04,0.017,0.008,6935,22046,12.01,12.34,-0.983,0.008,4052,670,8789.600000000002,2126275.0000000014,13464.07128,-8225267.928239998]
["2026-03-20T13:45:57.000000000",583.77,596.0,0.03,0.04,0.017,0.007,6935,22046,12.01,12.47,-0.983,0.007,4052,670,7690.900000000001,2118157.400000001,11781.06237,-8228772.883319999]
["2026-03-20T13:46:14.000000000",583.7,596.0,0.03,0.04,0.017,0.007,6935,22046,12.12,12.45,-0.983,0.007,4052,670,7690.900000000001,2118443.400000001,11779.649700000002,-8245434.9224000005]
["2026-03-20T13:46:29.000000000",583.75,485.0,97.19,100.42,0.999,0.0,1286,11,0.0,0.01,-0.001,0.0,6895,43,0.0,1988307.8000000003,0.0,-7243399.9975000005]
["2026-03-20T13:46:42.000000000",583.73,485.0,97.19,100.42,0.999,0.0,1286,11,0.0,0.01,-0.001,0.0,6895,43,0.0,1991426.3000000003,0.0,-7259263.361350001]
["2026-03-20T13:46:55.000000000",583.87,485.0,97.19,100.42,0.999,0.0,1286,11,0.0,0.01,-0.001,0.0,6895,43,0.0,1991426.3000000003,0.0,-7261004.40065]
["2026-03-20T13:46:55.000000000",583.87,598.0,0.02,0.03,0.012,0.005,10614,10230,13.99,14.44,-1.0,0.0,10545,2722,5307.0,1991426.3000000003,30985.9809,-7261004.40065]
["2026-03-20T13:47:08.000000000",583.94,598.0,0.02,0.03,0.012,0.005,10614,10231,13.95,14.27,-1.0,0.0,10545,2730,5307.0,2023705.5000000002,30989.6958,-7367997.840140002]
["2026-03-20T13:47:36.000000000",583.62,420.0,162.21,165.68,1.0,0.0,182,1,0.0,0.01,0.0,0.0,5539,0,0.0,1992230.4999999998,0.0,-7293352.651380001]
["2026-03-20T13:47:36.000000000",583.62,495.0,87.24,90.63,0.999,0.0,3727,1,0.0,0.01,-0.001,0.0,10728,14,0.0,1992230.4999999998,0.0,-7293352.651380001]
["2026-03-20T13:47:48.000000000",583.56,495.0,87.24,90.63,1.0,0.0,3727,1,0.0,0.01,-0.001,0.0,10728,14,0.0,2113607.2,0.0,-8261095.945680002]
["2026-03-20T13:48:02.000000000",583.6,585.0,0.7,0.71,0.325,0.111,6717,125366,2.08,2.1,-0.675,0.111,28519,214430,391119.6,1985001.0999999999,-1412324.8391999998,-7291372.926000002]
["2026-03-20T13:48:15.000000000",583.64,585.0,0.7,0.72,0.331,0.112,6717,125497,2.1,2.12,-0.669,0.112,28519,214493,394643.2,1982186.2,-1425146.15936,-7265510.242239999]
["2026-03-20T13:48:30.000000000",583.61,430.0,152.1,155.36,1.0,0.0,1220,5,0.0,0.01,0.0,0.0,11135,0,0.0,2124662.100000001,0.0,-8293330.96039]
["2026-03-20T13:48:43.000000000",583.65,430.0,152.1,155.36,1.0,0.0,1220,5,0.0,0.01,0.0,0.0,11135,0,0.0,1999346.4,0.0,-7364085.977699999]
["2026-03-20T13:48:56.000000000",583.63,430.0,152.1,155.36,1.0,0.0,1220,5,0.0,0.01,0.0,0.0,11135,0,0.0,1999346.4,0.0,-7363833.631740001]
["2026-03-20T13:48:56.000000000",583.63,572.0,11.44,11.82,0.979,0.009,50,6,0.04,0.05,-0.021,0.009,3148,1495,2878.2,1999346.4,-16272.77166,-7363833.631740001]
["2026-03-20T13:49:08.000000000",583.74,588.0,0.18,0.19,0.109,0.053,2132,200919,4.37,4.47,-0.89,0.052,9374,73850,60044.399999999994,1998797.2,-218582.61048,-7355261.762639998]
["2026-03-20T13:49:22.000000000",583.79,588.0,0.19,0.2,0.111,0.055,2132,200957,4.33,4.41,-0.887,0.053,9374,73850,61408.2,1991612.4000000004,-221584.49998,-7267460.432819999]
["2026-03-20T13:49:35.000000000",583.72,445.0,137.18,140.49,1.0,0.0,977,3,0.0,0.01,0.0,0.0,3572,0,0.0,1995456.1,0.0,-7301408.501480001]
["2026-03-20T13:49:48.000000000",583.73,445.0,137.18,140.49,1.0,0.0,977,3,0.0,0.01,0.0,0.0,3572,0,0.0,1987624.8,0.0,-7261501.965900001]
["2026-03-20T13:49:48.000000000",583.73,590.0,0.08,0.09,0.052,0.028,21354,220275,6.26,6.49,-0.94,0.022,80810,47226,237573.2,1987624.8,-688747.69684,-7261501.965900001]
["2026-03-20T13:50:00.000000000",583.64,590.0,0.08,0.09,0.053,0.028,21354,220292,6.28,6.49,-0.943,0.023,80810,47226,245654.19999999998,2007945.5000000002,-735805.45352,-7361384.201399999]
["2026-03-20T13:50:14.000000000",583.69,590.0,0.08,0.09,0.053,0.028,21354,220358,6.29,6.56,-0.943,0.023,80810,47227,245654.19999999998,2007945.5000000002,-735868.48942,-7362014.845650004]
["2026-03-20T13:50:27.000000000",583.82,636.0,0.0,0.01,0.001,0.0,5139,18,50.55,53.77,-1.0,0.0,1,0,0.0,1991092.2,0.0,-7295233.735799999]
["2026-03-20T13:50:41.000000000",583.87,455.0,127.19,130.47,1.0,0.0,1028,3,0.0,0.01,0.0,0.0,6609,0,0.0,1992519.4000000001,0.0,-7235286.678760002]
["2026-03-20T13:50:54.000000000",583.83,455.0,127.24,130.42,1.0,0.0,1028,3,0.0,0.01,0.0,0.0,6609,0,0.0,1988165.4999999998,0.0,-7208646.509610001]
["2026-03-20T13:51:07.000000000",583.97,577.0,6.71,7.29,0.948,0.025,1,982,0.09,0.1,-0.052,0.025,9537,12899,23845.0,2001442.3,-139218.448,-7283659.844169999]
["2026-03-20T13:51:21.000000000",583.97,577.0,6.76,7.29,0.948,0.024,1,982,0.09,0.1,-0.052,0.024,9537,12904,22891.2,2023167.6000000003,-133649.71008000002,-7349823.0611999985]
["2026-03-20T13:51:21.000000000",583.97,638.0,0.0,0.01,0.001,0.0,1830,7,52.55,55.77,-1.0,0.0,0,0,0.0,2023167.6000000003,0.0,-7349823.0611999985]
["2026-03-20T13:51:34.000000000",583.99,638.0,0.0,0.01,0.001,0.0,1830,7,52.55,55.77,-1.0,0.0,0,0,0.0,2018600.9,0.0,-7324808.45305]
["2026-03-20T13:51:48.000000000",583.95,638.0,0.0,0.01,0.001,0.0,1830,7,52.55,55.77,-1.0,0.0,0,0,0.0,1992659.3,0.0,-7219975.902449999]
["2026-03-20T13:52:01.000000000",583.94,579.0,4.95,5.28,0.906,0.044,45,872,0.16,0.17,-0.094,0.044,7072,17737,31314.800000000003,2005435.6,-180547.24072,-7276148.165720002]
["2026-03-20T13:52:13.000000000",583.99,579.0,5.0,5.27,0.906,0.044,45,872,0.16,0.17,-0.094,0.044,7072,17747,31314.800000000003,2005435.6,-180562.70012,-7276771.187619999]
["2026-03-20T13:52:13.000000000",583.99,640.0,0.0,0.01,0.001,0.0,34034,128,54.56,57.83,-1.0,0.0,76,66,0.0,2005435.6,0.0,-7276771.187619999]
["2026-03-20T13:52:27.000000000",584.03,641.0,0.0,0.01,0.001,0.0,1562,4,55.51,58.82,-1.0,0.0,0,1,0.0,2030679.0999999999,0.0,-7379942.663169996]
["2026-03-20T13:52:39.000000000",584.07,641.0,0.0,0.01,0.001,0.0,1562,4,55.51,58.82,-1.0,0.0,0,1,0.0,3045612.399999999,0.0,-13314824.179680003]
["2026-03-20T13:53:05.000000000",583.97,566.0,17.86,18.26,0.994,0.002,60,3,0.01,0.02,-0.006,0.002,1759,513,363.8,2010402.2999999998,-1984.3300600000002,-7278427.472969998]
["2026-03-20T13:53:05.000000000",583.97,581.0,3.28,3.35,0.823,0.079,52,2694,0.32,0.33,-0.177,0.079,7473,58068,59447.49999999999,2010402.2999999998,-342357.66823,-7278427.472969998]
["2026-03-20T13:53:18.000000000",584.03,582.0,2.5,2.55,0.742,0.104,217,6253,0.48,0.49,-0.258,0.104,7304,108678,78218.4,5263022.300000001,-430458.14343999996,-26254541.27090999]
["2026-03-20T13:53:31.000000000",584.04,628.0,0.0,0.01,0.001,0.0,5250,12,42.56,45.72,-0.999,0.0,160,0,0.0,5259687.500000001,0.0,-26274467.377799995]
["2026-03-20T13:53:43.000000000",584.17,628.0,0.0,0.01,0.001,0.0,5250,12,42.56,45.72,-0.999,0.0,160,0,0.0,2134837.3000000017,0.0,-8236344.268250001]
["2026-03-20T13:53:56.000000000",584.26,569.0,14.92,15.43,0.989,0.004,4,1,0.02,0.03,-0.011,0.004,1716,792,688.0,2021079.3999999997,-4001.01248,-7280517.611919998]
["2026-03-20T13:54:09.000000000",584.37,569.0,15.02,16.55,0.989,0.004,4,1,0.02,0.03,-0.011,0.004,1716,792,688.0,2000146.3999999997,-4001.7657600000002,-7153731.31608]
["2026-03-20T13:54:23.000000000",584.25,569.0,15.16,16.45,1.0,0.0,4,1,0.02,0.03,-0.011,0.004,1716,792,686.4,2124271.3000000003,-4010.2920000000004,-8112554.88225]
["2026-03-20T13:54:23.000000000",584.25,630.0,0.0,0.01,0.001,0.0,40044,131,44.14,47.53,-0.999,0.0,3934,16,0.0,2124271.3000000003,0.0,-8112554.88225]
["2026-03-20T13:54:36.000000000",584.39,630.0,0.0,0.01,0.001,0.0,40044,131,44.14,47.43,-1.0,0.0,3934,16,0.0,2014614.6999999993,0.0,-7173858.8527299985]
["2026-03-20T13:54:48.000000000",584.33,571.0,13.25,13.56,1.0,0.0,21,0,0.03,0.04,-0.016,0.006,2727,3212,1636.2000000000003,2135805.200000001,-9560.807460000004,-8158621.144160002]
["2026-03-20T13:55:01.000000000",584.33,571.0,13.17,13.47,1.0,0.0,21,0,0.03,0.04,-0.016,0.006,2727,3212,1636.2000000000003,2135805.200000001,-9560.807460000004,-8158621.144160002]
["2026-03-20T13:55:13.000000000",584.53,571.0,13.24,13.72,1.0,0.0,21,0,0.02,0.03,-0.016,0.006,2727,3212,1636.2000000000003,2143935.2000000007,-9564.079860000002,-8187910.359460001]
["2026-03-20T13:55:26.000000000",584.54,617.0,0.0,0.01,0.002,0.0,6329,4128,31.09,34.44,-0.998,0.0,282,0,0.0,2142762.900000001,0.0,-8176428.0274600005]
["2026-03-20T13:55:26.000000000",584.54,632.0,0.0,0.01,0.001,0.0,2913,5,46.09,49.44,-0.999,0.0,1,0,0.0,2142762.900000001,0.0,-8176428.0274600005]
["2026-03-20T13:55:39.000000000",584.5,632.0,0.0,0.01,0.001,0.0,2913,5,46.09,49.44,-0.999,0.0,1,0,0.0,2148054.400000001,0.0,-8156118.845000003]
["2026-03-20T13:56:04.000000000",584.4,558.0,26.26,26.68,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,587,504,58.699999999999996,2143061.200000001,-343.0428,-8168209.0583999995]
["2026-03-20T13:56:17.000000000",584.49,558.0,26.3,26.68,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,587,504,58.699999999999996,2143061.200000001,-343.09562999999997,-8169466.996140002]
["2026-03-20T13:56:17.000000000",584.49,619.0,0.0,0.01,0.002,0.0,2852,23,32.99,36.41,-0.998,0.0,124,0,0.0,2143061.200000001,0.0,-8169466.996140002]
["2026-03-20T13:56:29.000000000",584.52,619.0,0.0,0.01,0.002,0.0,2852,23,32.99,36.41,-1.0,0.0,124,0,0.0,2048237.0999999996,0.0,-7327982.863559999]
["2026-03-20T13:56:47.000000000",584.51,619.0,0.0,0.01,0.002,0.0,2852,23,32.99,36.41,-0.998,0.0,124,0,0.0,2154671.1000000015,0.0,-8216537.147870001]
["2026-03-20T13:56:59.000000000",584.56,560.0,24.4,24.7,1.0,0.0,9614,55,0.01,0.02,-0.005,0.001,38670,1080,3867.0,2157678.4000000013,-22604.9352,-8211764.431200001]
["2026-03-20T13:57:17.000000000",584.43,560.0,24.4,24.66,1.0,0.0,9614,55,0.01,0.02,-0.005,0.001,38670,1080,3867.0,2149814.8000000007,-22599.908099999997,-8205440.447820001]
["2026-03-20T13:57:33.000000000",584.51,560.0,24.4,24.66,1.0,0.0,9614,55,0.01,0.02,-0.005,0.001,38670,1080,3867.0,2150056.700000001,-22603.0017,-8196634.582370002]
["2026-03-20T13:57:33.000000000",584.51,621.0,0.0,0.01,0.001,0.0,4327,52,35.09,38.37,-0.998,0.0,71,0,0.0,2150056.700000001,0.0,-8196634.582370002]
["2026-03-20T13:57:46.000000000",584.5,621.0,0.0,0.01,0.001,0.0,4327,52,35.09,38.37,-0.998,0.0,71,0,0.0,2151433.800000001,0.0,-8201391.877000003]
["2026-03-20T13:57:59.000000000",584.5,562.0,22.27,22.73,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,702,333,140.4,2042376.8999999997,-820.638,-7289918.485500002]
["2026-03-20T13:58:12.000000000",584.59,562.0,22.27,22.73,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,702,333,140.4,2170331.900000001,-820.76436,-8250947.104250001]
["2026-03-20T13:58:25.000000000",584.52,562.0,22.34,22.73,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,702,333,140.4,2156268.4000000013,-820.6660800000001,-8197207.942559999]
["2026-03-20T13:58:38.000000000",584.37,608.0,0.0,0.01,0.002,0.001,7384,927,23.39,23.81,-0.998,0.001,1342,48,872.6000000000001,2140621.200000001,3530.7635399999995,-8151437.904480005]
["2026-03-20T13:58:38.000000000",584.37,623.0,0.0,0.01,0.001,0.0,3445,63,37.14,40.27,-0.999,0.0,40,1,0.0,2140621.200000001,0.0,-8151437.904480005]
["2026-03-20T13:59:04.000000000",584.38,545.0,37.57,41.02,0.999,0.0,1515,4,0.0,0.01,-0.001,0.0,21239,2839,0.0,2020556.0999999994,0.0,-7215797.42954]
["2026-03-20T13:59:17.000000000",584.3,545.0,37.52,41.02,1.0,0.0,1515,4,0.0,0.01,-0.001,0.0,21239,2839,0.0,2160893.600000001,0.0,-8255378.375200001]
["2026-03-20T13:59:31.000000000",584.35,545.0,37.52,41.02,0.999,0.0,1515,4,0.0,0.01,-0.001,0.0,21239,2839,0.0,2043193.1999999995,0.0,-7341448.501400001]
["2026-03-20T13:59:31.000000000",584.35,610.0,0.0,0.01,0.002,0.001,46069,13823,25.46,25.87,-1.0,0.0,20310,10026,4606.900000000001,2043193.1999999995,26920.420150000005,-7341448.501400001]
["2026-03-20T13:59:44.000000000",584.38,610.0,0.0,0.01,0.002,0.001,46069,13823,25.46,25.87,-0.998,0.001,20310,10026,6637.900000000001,2140837.500000001,15053.044420000004,-8172373.72658]
["2026-03-20T13:59:57.000000000",584.51,610.0,0.0,0.01,0.002,0.001,46069,13823,25.4,25.82,-1.0,0.0,20310,10026,4606.900000000001,2032812.9999999993,26927.791190000004,-7254561.695559999]
["2026-03-20T14:00:12.000000000",584.54,551.0,31.64,34.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3110,3327,0.0,2158188.500000001,0.0,-8220279.049180001]
["2026-03-20T14:00:25.000000000",584.58,551.0,31.72,34.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3110,3327,0.0,2153705.300000001,0.0,-8175118.052580003]
["2026-03-20T14:00:25.000000000",584.58,612.0,0.0,0.01,0.002,0.001,8610,756,27.2,28.4,-0.998,0.001,78,51,868.7999999999998,2153705.300000001,4987.636560000001,-8175118.052580003]
["2026-03-20T14:00:38.000000000",584.61,612.0,0.0,0.01,0.002,0.001,8610,756,27.2,28.4,-0.998,0.001,78,51,868.7999999999998,2154895.300000001,4987.89252,-8177478.495810001]
["2026-03-20T14:00:55.000000000",584.49,612.0,0.0,0.01,0.002,0.001,8610,756,27.25,28.4,-0.998,0.001,78,51,868.7999999999998,2158435.0000000014,4986.8686800000005,-8219478.298500001]
["2026-03-20T14:01:22.000000000",584.29,490.0,92.64,96.08,1.0,0.0,941,8,0.0,0.01,-0.001,0.0,8543,4,0.0,2150160.300000001,0.0,-8200880.005570001]
["2026-03-20T14:01:22.000000000",584.29,553.0,29.76,33.26,1.0,0.0,2,3,0.0,0.01,-0.002,0.0,1199,34,0.0,2150160.300000001,0.0,-8200880.005570001]
["2026-03-20T14:01:35.000000000",584.27,553.0,29.76,33.19,1.0,0.0,2,3,0.0,0.01,-0.002,0.0,1199,34,0.0,2150160.300000001,0.0,-8200599.29291]
["2026-03-20T14:01:48.000000000",584.27,599.0,0.01,0.02,0.008,0.003,9462,11638,14.65,14.99,-0.992,0.003,4979,311,4332.3,2133354.500000001,7857.847229999999,-8195937.986850001]
["2026-03-20T14:02:01.000000000",584.31,599.0,0.01,0.02,0.008,0.004,9462,11638,14.49,14.99,-0.992,0.004,4979,311,5776.4,2134441.9000000013,10477.846919999998,-8172564.5868299985]
["2026-03-20T14:02:14.000000000",584.22,500.0,82.54,86.14,1.0,0.0,12190,7,0.0,0.01,-0.001,0.0,37663,28,0.0,2130327.200000001,0.0,-8148414.292200001]
["2026-03-20T14:02:27.000000000",584.28,500.0,82.54,86.14,1.0,0.0,12190,7,0.0,0.01,-0.001,0.0,37663,28,0.0,2120728.500000001,0.0,-8143536.300119999]
["2026-03-20T14:02:40.000000000",584.27,500.0,82.54,86.14,1.0,0.0,12190,7,0.0,0.01,-0.001,0.0,37663,28,0.0,2137801.200000001,0.0,-8198332.90958]
["2026-03-20T14:02:40.000000000",584.27,601.0,0.01,0.02,0.007,0.003,13691,5282,16.57,16.97,-0.993,0.003,2335,297,4807.8,2137801.200000001,19904.910359999998,-8198332.90958]
["2026-03-20T14:02:53.000000000",584.32,601.0,0.01,0.02,0.007,0.003,13691,5282,16.57,16.97,-0.993,0.003,2335,297,4807.8,2141002.9000000013,19906.61376,-8210664.218240002]
["2026-03-20T14:03:06.000000000",584.42,510.0,72.47,76.02,1.0,0.0,1898,4,0.0,0.01,-0.001,0.0,20612,37,0.0,2141002.9000000013,0.0,-8212069.383939999]
["2026-03-20T14:03:19.000000000",584.31,510.0,72.49,76.02,1.0,0.0,1898,4,0.0,0.01,-0.001,0.0,20612,37,0.0,2140871.700000001,0.0,-8178102.677009999]
["2026-03-20T14:03:32.000000000",584.18,510.0,72.49,76.02,1.0,0.0,1898,4,0.0,0.01,-0.001,0.0,20612,37,0.0,2129412.500000001,0.0,-8187755.301619999]
["2026-03-20T14:03:44.000000000",584.23,588.0,0.16,0.17,0.11,0.06,2132,203801,3.89,3.98,-0.89,0.06,9374,74387,69035.99999999999,2135704.6000000015,-253859.61959999998,-8235941.722240002]
["2026-03-20T14:03:44.000000000",584.23,603.0,0.01,0.02,0.006,0.002,8924,3533,18.51,18.93,-0.994,0.002,4329,229,2650.6,2135704.6000000015,5369.0737,-8235941.722240002]
["2026-03-20T14:03:58.000000000",584.24,603.0,0.01,0.02,0.006,0.002,8924,3533,18.51,18.93,-1.0,0.0,4329,229,1784.8,2013955.1999999993,10427.51552,-7241196.755839999]
["2026-03-20T14:04:24.000000000",584.15,445.0,137.54,140.85,1.0,0.0,977,3,0.0,0.01,0.0,0.0,3572,0,0.0,2108548.5000000005,0.0,-8144436.019649999]
["2026-03-20T14:04:24.000000000",584.15,520.0,62.47,66.01,1.0,0.0,2665,115,0.0,0.01,-0.001,0.0,43407,12,0.0,2108548.5000000005,0.0,-8144436.019649999]
["2026-03-20T14:04:37.000000000",584.15,590.0,0.07,0.08,0.051,0.029,21354,227356,5.76,5.98,-0.949,0.029,80810,47714,296275.60000000003,2108548.5000000005,-1007205.4496,-8144436.019649999]
["2026-03-20T14:04:50.000000000",584.05,590.0,0.07,0.08,0.051,0.029,21354,227427,5.9,6.05,-0.949,0.029,80810,47837,296275.60000000003,2110946.900000001,-1007033.0272,-8135895.3467500005]
["2026-03-20T14:05:04.000000000",583.97,589.0,0.1,0.11,0.071,0.04,2518,147194,4.94,5.16,-0.929,0.04,6466,47462,35936.0,2119595.7000000016,-92220.5424,-8229594.305149999]
["2026-03-20T14:05:18.000000000",584.04,455.0,127.54,130.94,1.0,0.0,1028,3,0.0,0.01,0.0,0.0,6609,0,0.0,2111182.8000000007,0.0,-8193749.465279996]
["2026-03-20T14:05:30.000000000",583.86,450.0,132.54,135.82,1.0,0.0,565,110,0.0,0.01,0.0,0.0,20897,4,0.0,2114676.000000001,0.0,-8202168.039360003]
["2026-03-20T14:05:30.000000000",583.86,591.0,0.05,0.06,0.036,0.02,2828,92670,6.95,7.26,-0.964,0.02,7138,9351,19932.0,2114676.000000001,-50328.731999999996,-8202168.039360003]
["2026-03-20T14:05:44.000000000",583.88,591.0,0.05,0.06,0.035,0.02,2828,92671,6.95,7.29,-0.965,0.02,7138,9355,19932.0,2115825.3000000007,-50330.45599999999,-8237189.279]
["2026-03-20T14:05:57.000000000",583.89,591.0,0.05,0.06,0.036,0.02,2828,92771,6.96,7.28,-0.964,0.02,7138,9355,19932.0,2120744.3000000007,-50331.31799999999,-8259389.719950002]
["2026-03-20T14:06:10.000000000",583.91,460.0,122.64,125.72,1.0,0.0,1474,5,0.0,0.01,0.0,0.0,11863,1,0.0,2113407.7000000007,0.0,-8225195.079190001]
["2026-03-20T14:06:23.000000000",584.0,460.0,122.53,125.77,1.0,0.0,1474,5,0.0,0.01,0.0,0.0,11863,1,0.0,2113407.7000000007,0.0,-8226462.856000001]
["2026-03-20T14:06:36.000000000",584.27,465.0,117.33,120.87,1.0,0.0,2141,6,0.0,0.01,0.0,0.0,4340,0,0.0,2114260.400000001,0.0,-8192348.816240001]
["2026-03-20T14:06:50.000000000",584.19,579.0,5.17,5.46,0.928,0.038,45,987,0.11,0.12,-0.072,0.038,7072,18150,27044.6,1973577.9999999995,-155993.91894000003,-7060110.238620003]
["2026-03-20T14:06:50.000000000",584.19,594.0,0.03,0.04,0.02,0.01,5378,43782,9.72,10.26,-1.0,0.0,4833,1234,5378.0,1973577.9999999995,31417.738200000003,-7060110.238620003]
["2026-03-20T14:07:03.000000000",584.16,640.0,0.0,0.01,0.001,0.0,34034,128,54.2,57.66,-0.999,0.0,76,66,0.0,2106119.500000001,0.0,-8142713.141279999]
["2026-03-20T14:07:16.000000000",584.06,640.0,0.0,0.01,0.001,0.0,34034,128,54.05,57.74,-1.0,0.0,76,66,0.0,1972187.0,0.0,-7087450.119879999]
["2026-03-20T14:07:29.000000000",584.1,640.0,0.0,0.01,0.001,0.0,34034,128,54.05,57.74,-0.999,0.0,76,66,0.0,2109285.4000000004,0.0,-8152902.846000001]
["2026-03-20T14:07:41.000000000",584.17,581.0,3.37,3.45,0.85,0.075,52,2956,0.23,0.24,-0.149,0.076,7473,61459,57184.799999999996,2104333.8000000007,-329499.92016,-8125163.28134]
["2026-03-20T14:07:54.000000000",584.27,581.0,3.45,3.53,0.85,0.075,52,2960,0.22,0.23,-0.149,0.076,7473,61463,57184.799999999996,2104333.8000000007,-329556.32496,-8126554.171540002]
["2026-03-20T14:08:07.000000000",584.24,581.0,3.44,3.52,0.862,0.072,52,2960,0.21,0.22,-0.138,0.072,7473,61472,54179.99999999999,1987989.8,-312166.44287999993,-7083028.966079999]
["2026-03-20T14:08:07.000000000",584.24,642.0,0.0,0.01,0.001,0.0,2670,6,56.14,59.52,-1.0,0.0,0,0,0.0,1987989.8,0.0,-7083028.966079999]
["2026-03-20T14:08:20.000000000",584.21,642.0,0.0,0.01,0.001,0.0,2670,6,56.04,59.59,-0.999,0.0,0,0,0.0,2129154.800000001,0.0,-8153283.833640001]
["2026-03-20T14:08:33.000000000",584.25,583.0,1.83,1.85,0.68,0.129,466,22875,0.57,0.58,-0.319,0.129,5623,119637,78548.1,2120095.100000001,-388674.06525,-8149378.991249999]
["2026-03-20T14:08:46.000000000",584.13,583.0,1.75,1.76,0.662,0.133,466,22879,0.61,0.62,-0.338,0.133,5623,119823,80983.7,2108172.9000000004,-400643.66853,-8156539.559970001]
["2026-03-20T14:09:00.000000000",583.97,582.0,2.37,2.42,0.765,0.109,217,6896,0.4,0.41,-0.234,0.109,7304,113296,81978.9,2124501.5000000014,-451106.89751,-8225496.00369]
["2026-03-20T14:09:13.000000000",583.8,628.0,0.0,0.01,0.001,0.0,5250,16,42.2,45.61,-0.999,0.0,160,0,0.0,2114929.9000000013,0.0,-8227492.816199997]
["2026-03-20T14:09:13.000000000",583.8,643.0,0.0,0.01,0.001,0.0,2627,1,57.2,60.61,-0.999,0.0,0,0,0.0,2114929.9000000013,0.0,-8227492.816199997]
["2026-03-20T14:09:41.000000000",584.13,570.0,13.78,14.34,1.0,0.0,19756,209,0.02,0.03,-0.012,0.005,51582,5003,25791.000000000004,2118339.400000001,-150652.96830000004,-8274161.72916]
["2026-03-20T14:09:56.000000000",584.09,570.0,13.87,14.34,0.989,0.005,19756,209,0.02,0.03,-0.011,0.005,51582,5003,35669.00000000001,1982529.7,-92946.24170000001,-7181429.188569998]
["2026-03-20T14:10:44.000000000",583.68,569.0,14.53,15.29,1.0,0.0,4,1,0.02,0.03,-0.011,0.004,1716,822,686.4,2111146.1,-4006.3795199999995,-8308139.059200001]
["2026-03-20T14:10:44.000000000",583.68,630.0,0.0,0.01,0.001,0.0,40044,131,44.41,47.74,-0.999,0.0,3934,16,0.0,2111146.1,0.0,-8308139.059200001]
["2026-03-20T14:10:57.000000000",583.62,630.0,0.0,0.01,0.001,0.0,40044,131,44.41,47.74,-0.999,0.0,3934,16,0.0,2111146.1,0.0,-8307285.015300003]
["2026-03-20T14:11:10.000000000",583.79,630.0,0.0,0.01,0.001,0.0,40044,131,44.41,47.74,-1.0,0.0,3934,16,0.0,1981762.3,0.0,-7299613.834650001]
["2026-03-20T14:11:23.000000000",583.83,571.0,12.52,13.55,0.988,0.006,21,0,0.02,0.03,-0.012,0.006,2727,3240,1648.8000000000004,1978012.4000000004,-9479.063880000002,-7252556.947740001]
["2026-03-20T14:11:36.000000000",583.79,571.0,12.52,13.55,0.988,0.006,21,0,0.02,0.03,-0.012,0.006,2727,3240,1648.8000000000004,1977724.8000000003,-9478.41444,-7214762.877099998]
["2026-03-20T14:11:36.000000000",583.79,632.0,0.0,0.01,0.001,0.0,2913,5,46.46,49.75,-1.0,0.0,1,0,0.0,1977724.8000000003,0.0,-7214762.877099998]
["2026-03-20T14:11:50.000000000",583.73,632.0,0.0,0.01,0.001,0.0,2913,5,46.46,49.75,-1.0,0.0,1,0,0.0,1968255.6,0.0,-7217356.800919998]
["2026-03-20T14:12:03.000000000",583.88,632.0,0.0,0.01,0.001,0.0,2913,5,46.46,49.75,-1.0,0.0,1,0,0.0,1960848.3999999997,0.0,-7110247.7459200015]
["2026-03-20T14:12:15.000000000",584.04,574.0,9.67,10.19,0.977,0.011,4,222,0.04,0.05,-0.023,0.011,3419,2708,3765.2999999999993,1967968.0000000005,-21939.4626,-7114823.171280002]
["2026-03-20T14:12:28.000000000",583.96,573.0,10.66,11.35,0.982,0.008,31,1,0.03,0.04,-0.018,0.008,3253,4865,2627.2000000000003,1967968.0000000005,-15052.152960000001,-7113848.60472]
["2026-03-20T14:12:41.000000000",583.87,573.0,10.71,11.35,0.982,0.008,31,1,0.03,0.04,-0.018,0.008,3253,4865,2627.2000000000003,1974991.5,-15049.83312,-7180218.979710003]
["2026-03-20T14:12:54.000000000",583.88,619.0,0.0,0.01,0.002,0.0,2852,33,33.46,36.72,-1.0,0.0,124,0,0.0,1987315.5000000002,0.0,-7299242.111480004]
["2026-03-20T14:12:54.000000000",583.88,634.0,0.0,0.01,0.001,0.0,2338,1,48.53,51.72,-1.0,0.0,0,0,0.0,1987315.5000000002,0.0,-7299242.111480004]
["2026-03-20T14:13:28.000000000",583.93,560.0,23.69,24.1,0.995,0.002,9614,72,0.01,0.02,-0.005,0.002,38670,1098,9656.800000000001,1999939.9000000004,-33933.34016,-7320430.853909997]
["2026-03-20T14:14:16.000000000",583.8,560.0,23.69,24.0,0.995,0.002,9614,72,0.01,0.02,-0.005,0.002,38670,1098,9656.800000000001,1963194.7,-33925.785599999996,-7168493.6274000015]
["2026-03-20T14:14:28.000000000",583.78,560.0,23.67,24.0,0.995,0.002,9614,72,0.01,0.02,-0.005,0.002,38670,1098,9656.800000000001,1963194.7,-33924.62336,-7168248.046939999]
["2026-03-20T14:14:28.000000000",583.78,621.0,0.0,0.01,0.001,0.0,4327,52,35.46,38.77,-1.0,0.0,71,0,0.0,1963194.7,0.0,-7168248.046939999]
["2026-03-20T14:14:41.000000000",583.83,621.0,0.0,0.01,0.001,0.0,4327,52,35.46,38.77,-0.999,0.0,71,0,0.0,2096311.3000000005,0.0,-8233668.666990002]
["2026-03-20T14:14:54.000000000",583.88,562.0,21.63,22.13,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,702,334,140.4,1977133.6,-819.7675200000001,-7220146.807280001]
["2026-03-20T14:15:07.000000000",583.9,562.0,21.63,22.13,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,702,334,140.4,1986827.1000000003,-819.7956,-7272928.1903]
["2026-03-20T14:15:20.000000000",583.79,562.0,21.68,22.13,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,702,334,140.4,1968494.8000000003,-819.64116,-7203059.055179998]
["2026-03-20T14:15:20.000000000",583.79,623.0,0.0,0.01,0.001,0.0,3445,63,37.29,40.77,-1.0,0.0,40,1,0.0,1968494.8000000003,0.0,-7203059.055179998]
["2026-03-20T14:15:33.000000000",583.7,623.0,0.0,0.01,0.001,0.0,3445,63,37.33,40.77,-0.999,0.0,40,1,0.0,2101589.7,0.0,-8245288.413699999]
["2026-03-20T14:15:45.000000000",583.74,593.0,0.03,0.04,0.021,0.011,6506,70356,8.94,9.41,-0.979,0.011,7630,3860,15549.599999999999,2101589.7,-7217.3613599999935,-8245853.449739999]
["2026-03-20T14:16:10.000000000",583.7,550.0,32.28,35.25,0.999,0.0,4399,55,0.0,0.01,-0.001,0.0,52680,3906,0.0,1964988.0000000002,0.0,-7246810.609999998]
["2026-03-20T14:16:10.000000000",583.7,565.0,18.48,18.92,0.994,0.002,6528,32,0.01,0.02,-0.006,0.002,42994,1342,9904.4,1964988.0000000002,-42570.4084,-7246810.609999998]
["2026-03-20T14:16:23.000000000",583.71,611.0,0.0,0.01,0.002,0.001,5149,1179,27.03,27.52,-1.0,0.0,13,3,514.9,1983615.1,3005.52279,-7355155.180710002]
["2026-03-20T14:16:37.000000000",583.72,611.0,0.0,0.01,0.002,0.001,5149,1179,27.03,27.52,-1.0,0.0,13,3,514.9,1957561.7000000002,3005.5742800000003,-7169033.6473199995]
["2026-03-20T14:16:49.000000000",583.73,611.0,0.0,0.01,0.002,0.001,5149,1179,27.05,27.47,-1.0,0.0,13,3,514.9,1968098.4000000001,3005.62577,-7219030.938559999]
["2026-03-20T14:17:02.000000000",583.84,552.0,30.38,33.58,0.998,0.0,96,0,0.0,0.01,-0.002,0.0,855,128,0.0,1985441.4000000001,0.0,-7270293.288960002]
["2026-03-20T14:17:16.000000000",583.76,552.0,30.33,33.57,0.998,0.0,96,0,0.0,0.01,-0.002,0.0,855,128,0.0,1985441.4000000001,0.0,-7269297.08544]
["2026-03-20T14:17:16.000000000",583.76,613.0,0.0,0.01,0.002,0.001,5151,1172,27.43,30.77,-1.0,0.0,565,3,515.1,1985441.4000000001,3006.94776,-7269297.08544]
["2026-03-20T14:17:29.000000000",583.71,613.0,0.0,0.01,0.002,0.001,5151,1172,27.43,30.77,-1.0,0.0,565,3,515.1,1962935.9000000006,3006.69021,-7187643.2523300005]
["2026-03-20T14:17:42.000000000",583.67,613.0,0.0,0.01,0.002,0.001,5151,1172,27.43,30.77,-1.0,0.0,565,3,515.1,1971084.5999999999,3006.48417,-7238939.158840001]
["2026-03-20T14:17:55.000000000",583.5,554.0,28.78,31.4,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,994,226,99.4,2095648.7000000002,-579.999,-8263514.746500001]
["2026-03-20T14:18:09.000000000",583.52,554.0,28.78,31.4,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,994,226,99.4,1977389.7999999998,-580.01888,-7324079.28896]
["2026-03-20T14:18:22.000000000",583.51,554.0,28.83,31.35,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,994,226,99.4,1976999.3999999994,-580.00894,-7321470.354920001]
["2026-03-20T14:18:35.000000000",583.59,600.0,0.01,0.02,0.007,0.003,54738,23706,16.23,16.55,-0.993,0.003,75175,6471,38973.9,2108613.9,-35780.48649,-8346795.391409996]
["2026-03-20T14:18:35.000000000",583.59,615.0,0.0,0.01,0.002,0.001,27643,973,29.62,32.82,-0.998,0.001,2327,126,2997.0,2108613.9,14774.164440000004,-8346795.391409996]
["2026-03-20T14:19:01.000000000",583.52,505.0,77.23,80.4,0.999,0.0,469,6,0.0,0.01,-0.001,0.0,9799,3,0.0,1998041.5,0.0,-7415294.55184]
["2026-03-20T14:19:14.000000000",583.63,505.0,77.25,80.4,0.999,0.0,469,6,0.0,0.01,-0.001,0.0,9799,3,0.0,1978212.6999999995,0.0,-7311557.309009999]
["2026-03-20T14:19:28.000000000",583.61,505.0,77.3,80.35,0.999,0.0,469,6,0.0,0.01,-0.001,0.0,9799,3,0.0,1989679.2,0.0,-7350891.269939999]
["2026-03-20T14:19:28.000000000",583.61,602.0,0.01,0.02,0.006,0.002,10167,5732,18.18,18.57,-1.0,0.0,5355,286,2033.3999999999999,1989679.2,11867.125740000001,-7350891.269939999]
["2026-03-20T14:19:41.000000000",583.64,602.0,0.01,0.02,0.006,0.003,10167,5732,18.18,18.57,-1.0,0.0,5355,286,3050.1,1982530.5999999999,17801.603639999998,-7270434.996559997]
["2026-03-20T14:19:54.000000000",583.71,602.0,0.01,0.02,0.006,0.003,10167,5732,18.09,18.63,-1.0,0.0,5355,286,3050.1,1987908.1,17803.73871,-7311762.179310002]
["2026-03-20T14:20:08.000000000",583.86,515.0,67.16,70.71,1.0,0.0,786,1,0.0,0.01,-0.001,0.0,15195,2,0.0,2105649.500000001,0.0,-8272756.129500001]
["2026-03-20T14:20:22.000000000",583.83,515.0,67.16,70.71,0.999,0.0,786,1,0.0,0.01,-0.001,0.0,15195,2,0.0,1976861.6000000006,0.0,-7215221.019240002]
["2026-03-20T14:20:22.000000000",583.83,604.0,0.0,0.01,0.002,0.001,8808,2333,19.65,20.34,-1.0,0.0,2369,101,880.8,1976861.6000000006,5142.374640000001,-7215221.019240002]
["2026-03-20T14:20:34.000000000",583.87,604.0,0.0,0.01,0.002,0.001,8808,2333,19.65,20.34,-0.998,0.001,2369,101,1117.7,2117862.6000000015,3759.5389299999997,-8259788.18714]
["2026-03-20T14:20:48.000000000",583.46,604.0,0.0,0.01,0.002,0.001,8808,2333,19.75,20.96,-0.998,0.001,2369,101,1117.7,2117862.6000000015,3756.8989400000005,-8253988.0721200025]
["2026-03-20T14:21:01.000000000",583.18,525.0,56.42,60.27,1.0,0.0,1495,1,0.0,0.01,-0.001,0.0,23658,27,0.0,2118583.5000000005,0.0,-8431415.2429]
["2026-03-20T14:21:16.000000000",583.46,525.0,56.59,60.1,1.0,0.0,1495,1,0.0,0.01,-0.001,0.0,23658,27,0.0,2133507.3000000007,0.0,-8501500.556019997]
["2026-03-20T14:21:30.000000000",583.5,591.0,0.05,0.06,0.034,0.018,2828,93506,7.35,7.65,-0.95,0.009,7138,9379,11514.599999999999,1991891.9000000001,-7782.722999999996,-7406969.422500002]
["2026-03-20T14:21:45.000000000",583.59,591.0,0.05,0.06,0.034,0.019,2828,93635,7.35,7.57,-0.95,0.009,7138,9379,11797.4,1987492.4999999998,-6133.530899999995,-7378187.7248100005]
["2026-03-20T14:21:45.000000000",583.59,606.0,0.0,0.01,0.002,0.001,8996,1830,22.12,23.58,-1.0,0.0,4286,57,899.6,1987492.4999999998,5249.975640000001,-7378187.7248100005]
["2026-03-20T14:22:18.000000000",582.61,455.0,126.12,129.64,1.0,0.0,1028,3,0.0,0.01,0.0,0.0,6609,0,0.0,2142534.6000000006,0.0,-8578685.223359996]
["2026-03-20T14:22:30.000000000",582.63,455.0,126.01,129.46,1.0,0.0,1028,3,0.0,0.01,0.0,0.0,6609,0,0.0,2081183.3999999994,0.0,-8051982.723060001]
["2026-03-20T14:22:43.000000000",582.42,455.0,125.96,129.33,1.0,0.0,1028,3,0.0,0.01,0.0,0.0,6609,0,0.0,2166982.400000001,0.0,-8832281.651160005]
["2026-03-20T14:22:43.000000000",582.42,592.0,0.04,0.05,0.025,0.012,4418,77181,9.32,9.79,-0.975,0.012,13835,7840,21903.6,2166982.400000001,-65815.78968,-8832281.651160005]
["2026-03-20T14:22:56.000000000",582.34,592.0,0.04,0.05,0.025,0.012,4418,77186,9.45,9.85,-0.958,0.005,13835,7850,12219.1,2033602.0999999996,-9410.03206,-7852895.081460001]
["2026-03-20T14:23:08.000000000",582.39,465.0,115.96,119.36,1.0,0.0,2141,6,0.0,0.01,0.0,0.0,4340,0,0.0,2035916.1999999995,0.0,-7873025.237639999]
["2026-03-20T14:23:21.000000000",582.36,465.0,116.06,119.26,1.0,0.0,2141,6,0.0,0.01,0.0,0.0,4340,0,0.0,2054307.9999999995,0.0,-7971383.280480001]
["2026-03-20T14:23:34.000000000",582.29,465.0,115.92,118.99,1.0,0.0,2141,6,0.0,0.01,0.0,0.0,4340,0,0.0,2026873.0999999996,0.0,-7839797.088569999]
["2026-03-20T14:23:34.000000000",582.29,594.0,0.02,0.03,0.014,0.007,5378,44372,11.15,12.06,-1.0,0.0,4833,1391,3764.6,2026873.0999999996,21920.889339999998,-7839797.088569999]
["2026-03-20T14:23:47.000000000",582.32,594.0,0.02,0.03,0.013,0.007,5378,44372,11.35,11.91,-0.986,0.007,4833,1411,7147.700000000001,2145411.600000001,2221.550799999999,-8832182.538240006]
["2026-03-20T14:24:00.000000000",582.59,640.0,0.0,0.01,0.001,0.0,34034,128,56.06,59.05,-1.0,0.0,76,66,0.0,2011196.8999999994,0.0,-7767473.806809998]
["2026-03-20T14:24:13.000000000",582.5,640.0,0.0,0.01,0.001,0.0,34034,128,56.06,59.05,-1.0,0.0,76,66,0.0,1983981.5999999999,0.0,-7622726.645000001]
["2026-03-20T14:24:26.000000000",582.45,475.0,106.01,109.23,1.0,0.0,3119,2,0.0,0.01,-0.001,0.0,4812,0,0.0,2144905.3000000007,0.0,-8773314.463649996]
["2026-03-20T14:24:39.000000000",582.22,581.0,1.98,2.0,0.658,0.115,52,4841,0.75,0.76,-0.342,0.115,7473,67922,86537.5,1996867.5999999994,-496875.28130000003,-7705522.171720001]
["2026-03-20T14:24:52.000000000",582.21,581.0,1.97,1.99,0.658,0.115,52,4924,0.75,0.76,-0.342,0.115,7473,67995,86537.5,1996867.5999999994,-496866.74715000007,-7705389.824460002]
["2026-03-20T14:25:05.000000000",582.64,581.0,2.24,2.27,0.65,0.116,52,4971,0.58,0.59,-0.35,0.116,7473,68139,87290.00000000001,1987091.0999999994,-501557.48704000004,-7651825.686]
["2026-03-20T14:25:05.000000000",582.64,642.0,0.0,0.01,0.001,0.0,2670,6,57.92,60.96,-1.0,0.0,0,0,0.0,1987091.0999999994,0.0,-7651825.686]
["2026-03-20T14:25:18.000000000",582.52,642.0,0.0,0.01,0.001,0.0,2670,6,57.84,60.96,-1.0,0.0,0,0,0.0,1995976.5999999999,0.0,-7719473.487199998]
["2026-03-20T14:25:31.000000000",582.61,583.0,1.03,1.05,0.44,0.129,466,35252,1.39,1.41,-0.561,0.129,5623,133384,78548.1,1982827.6,-387583.05033,-7628972.662360002]
["2026-03-20T14:25:44.000000000",582.75,583.0,1.08,1.09,0.454,0.13,466,36027,1.34,1.36,-0.546,0.13,5623,133405,79157.0,1967709.5999999994,-390681.4275,-7529684.778000001]
["2026-03-20T14:26:00.000000000",582.77,583.0,1.07,1.09,0.458,0.131,466,36836,1.31,1.32,-0.542,0.131,5623,133451,79765.90000000001,1982031.8,-393700.18059,-7595741.426659999]
["2026-03-20T14:26:49.000000000",582.82,420.0,160.99,164.11,1.0,0.0,182,6,0.0,0.01,0.0,0.0,5539,0,0.0,1972503.4,0.0,-7523488.165760003]
["2026-03-20T14:27:03.000000000",582.8,420.0,161.03,164.5,1.0,0.0,182,6,0.0,0.01,0.0,0.0,5539,0,0.0,1968107.7999999998,0.0,-7502648.991199997]
["2026-03-20T14:27:16.000000000",582.83,420.0,161.08,164.45,1.0,0.0,182,6,0.0,0.01,0.0,0.0,5539,0,0.0,2113114.0,0.0,-8588155.082780002]
["2026-03-20T14:27:28.000000000",582.92,570.0,12.8,13.08,0.984,0.007,19756,234,0.03,0.04,-0.016,0.007,51582,5088,49936.6,1952069.2999999996,-129864.08343999999,-7362161.26724]
["2026-03-20T14:27:28.000000000",582.92,585.0,0.41,0.42,0.245,0.107,6717,175312,2.45,2.51,-0.755,0.106,28519,226823,374173.30000000005,1952069.2999999996,-1343219.6413999998,-7362161.26724]
["2026-03-20T14:27:42.000000000",582.8,631.0,0.0,0.01,0.001,0.0,7532,18,46.53,49.91,-0.999,0.0,3,0,0.0,2116357.3000000007,0.0,-8611657.362800002]
["2026-03-20T14:27:55.000000000",582.88,631.0,0.0,0.01,0.001,0.0,7532,18,46.53,49.91,-0.999,0.0,3,0,0.0,2116357.3000000007,0.0,-8612839.470879996]
["2026-03-20T14:28:08.000000000",583.0,631.0,0.0,0.01,0.001,0.0,7532,18,46.58,49.85,-1.0,0.0,3,0,0.0,1948826.9,0.0,-7350689.621000002]
["2026-03-20T14:28:21.000000000",582.82,572.0,10.76,11.04,1.0,0.0,50,6,0.03,0.04,-0.018,0.008,3148,1673,2518.4,2100425.8999999994,-14677.738880000003,-8492998.162180007]
["2026-03-20T14:28:35.000000000",582.83,572.0,10.72,11.03,1.0,0.0,50,6,0.03,0.04,-0.019,0.009,3148,1673,2833.2,2113793.000000001,-16512.73956,-8646855.389060004]
["2026-03-20T14:28:35.000000000",582.83,633.0,0.0,0.01,0.001,0.0,7110,2,48.49,51.83,-0.999,0.0,1,0,0.0,2113793.000000001,0.0,-8646855.389060004]
["2026-03-20T14:28:48.000000000",582.76,633.0,0.0,0.01,0.001,0.0,7110,2,48.49,51.83,-0.999,0.0,1,0,0.0,2122100.8000000003,0.0,-8626524.017760003]
["2026-03-20T14:29:01.000000000",582.74,633.0,0.0,0.01,0.001,0.0,7110,2,48.48,51.78,-1.0,0.0,1,0,0.0,1982989.5999999999,0.0,-7595464.62796]
["2026-03-20T14:29:14.000000000",582.67,574.0,8.62,8.88,0.952,0.005,4,227,0.05,0.06,-0.03,0.015,3419,3244,5130.5,2118532.2000000007,-29870.577549999995,-8669657.637299994]
["2026-03-20T14:29:26.000000000",582.71,574.0,8.62,8.88,0.954,0.006,4,227,0.05,0.06,-0.03,0.015,3419,3244,5130.9,2127465.5000000005,-29870.297309999998,-8690299.777030002]
["2026-03-20T14:29:40.000000000",582.76,574.0,8.62,8.88,0.954,0.006,4,227,0.05,0.06,-0.03,0.015,3419,3244,5130.9,2127465.5000000005,-29872.86036,-8691045.456680002]
["2026-03-20T14:29:40.000000000",582.76,635.0,0.0,0.01,0.001,0.0,39161,23,50.49,53.83,-0.999,0.0,203,0,0.0,2127465.5000000005,0.0,-8691045.456680002]
["2026-03-20T14:29:53.000000000",582.73,635.0,0.0,0.01,0.001,0.0,39161,23,50.49,53.83,-1.0,0.0,203,0,0.0,1981986.3999999994,0.0,-7541073.966199999]
["2026-03-20T14:30:20.000000000",582.89,561.0,21.79,22.09,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1044,356,208.8,1972052.7999999998,-1217.07432,-7455018.54328]
["2026-03-20T14:30:33.000000000",582.9,561.0,21.7,22.08,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1044,356,208.8,1975594.6999999997,-1217.0952,-7475454.093899998]
["2026-03-20T14:30:33.000000000",582.9,576.0,6.84,7.11,0.956,0.023,19,948,0.07,0.08,-0.044,0.023,2613,7843,6053.599999999999,1975594.6999999997,-34776.9798,-7475454.093899998]
["2026-03-20T14:30:46.000000000",582.67,622.0,0.0,0.01,0.001,0.0,7339,76,37.54,40.73,-1.0,0.0,7,1,0.0,1980498.2,0.0,-7570076.608160002]
["2026-03-20T14:31:00.000000000",582.74,622.0,0.0,0.01,0.001,0.0,7339,76,37.59,40.78,-1.0,0.0,7,1,0.0,1970663.7000000002,0.0,-7520862.835899999]
["2026-03-20T14:31:13.000000000",582.69,622.0,0.0,0.01,0.001,0.0,7339,76,37.59,40.78,-1.0,0.0,7,1,0.0,1978188.9000000001,0.0,-7567261.59399]
["2026-03-20T14:31:25.000000000",582.82,563.0,19.7,20.03,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,831,625,166.20000000000002,1978188.9000000001,-968.6468400000002,-7568949.8742200015]
["2026-03-20T14:31:38.000000000",582.67,563.0,19.52,19.87,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,831,625,166.20000000000002,2127985.2,-968.39754,-8643988.693119995]
["2026-03-20T14:31:38.000000000",582.67,624.0,0.0,0.01,0.001,0.0,2784,80,39.58,42.78,-0.999,0.0,88,0,0.0,2127985.2,0.0,-8643988.693119995]
["2026-03-20T14:31:51.000000000",582.6,624.0,0.0,0.01,0.001,0.0,2784,80,39.58,42.78,-1.0,0.0,88,0,0.0,1978940.1999999997,0.0,-7585708.344000001]
["2026-03-20T14:32:04.000000000",582.48,624.0,0.0,0.01,0.001,0.0,2784,80,39.59,42.94,-1.0,0.0,88,0,0.0,1976107.9999999995,0.0,-7588435.27392]
["2026-03-20T14:32:17.000000000",582.4,565.0,17.31,17.59,0.994,0.003,6528,36,0.01,0.02,-0.006,0.003,42994,1368,14856.6,1986737.2999999996,-63713.3952,-7665755.551999999]
["2026-03-20T14:32:29.000000000",582.46,565.0,17.31,17.59,0.994,0.003,6528,36,0.01,0.02,-0.006,0.003,42994,1368,14856.6,1996440.9,-63719.95908,-7704360.926340001]
["2026-03-20T14:32:42.000000000",582.46,611.0,0.0,0.01,0.002,0.001,5149,1192,26.71,30.13,-1.0,0.0,13,3,514.9,1996440.9,2999.08654,-7704360.926340001]
["2026-03-20T14:32:55.000000000",582.49,611.0,0.0,0.01,0.002,0.001,5149,1192,26.71,30.13,-1.0,0.0,13,3,514.9,2013335.9999999993,2999.2410099999997,-7799852.1496600015]
["2026-03-20T14:32:55.000000000",582.49,626.0,0.0,0.01,0.001,0.0,2911,25,41.66,45.12,-1.0,0.0,54,0,0.0,2013335.9999999993,0.0,-7799852.1496600015]
["2026-03-20T14:33:20.000000000",582.47,553.0,27.91,31.4,0.998,0.001,2,5,0.0,0.01,-0.002,0.001,1199,34,120.10000000000001,1982983.0000000002,-697.21659,-7609269.256120002]
["2026-03-20T14:33:33.000000000",582.43,553.0,27.96,31.4,0.998,0.001,2,5,0.0,0.01,-0.002,0.001,1199,34,120.10000000000001,1990499.3999999997,-697.16871,-7655414.490459997]
["2026-03-20T14:33:47.000000000",582.46,553.0,27.96,31.4,0.998,0.001,2,5,0.0,0.01,-0.002,0.001,1199,34,120.10000000000001,1999755.5999999996,-697.20462,-7731364.3544000015]
["2026-03-20T14:33:47.000000000",582.46,614.0,0.0,0.01,0.002,0.001,4743,642,29.61,33.03,-1.0,0.0,338,11,474.3,1999755.5999999996,2762.6077800000007,-7731364.3544000015]
["2026-03-20T14:34:00.000000000",582.46,614.0,0.0,0.01,0.002,0.001,4743,642,29.61,33.03,-0.998,0.001,338,11,508.1,2150805.6000000015,2565.7363,-8860739.150439994]
["2026-03-20T14:34:14.000000000",582.37,555.0,27.19,27.7,1.0,0.0,937,20,0.0,0.01,-0.002,0.001,21617,688,2161.7000000000003,2150805.6000000015,-12589.092290000002,-8859370.015180003]
["2026-03-20T14:34:27.000000000",582.33,555.0,27.05,27.65,1.0,0.0,937,20,0.0,0.01,-0.002,0.001,21617,688,2161.7000000000003,2155878.8000000007,-12588.227610000002,-8898078.1029]
["2026-03-20T14:34:43.000000000",582.44,555.0,27.05,27.65,1.0,0.0,937,20,0.0,0.01,-0.002,0.001,21617,688,2161.7000000000003,2161831.9000000004,-12590.605480000002,-8938317.027640007]
["2026-03-20T14:34:43.000000000",582.44,616.0,0.0,0.01,0.002,0.0,4608,2275,31.73,35.07,-0.998,0.0,1459,2,0.0,2161831.9000000004,0.0,-8938317.027640007]
["2026-03-20T14:34:57.000000000",582.39,616.0,0.0,0.01,0.002,0.0,4608,2275,31.73,35.07,-1.0,0.0,1459,2,0.0,2019647.2999999998,0.0,-7835828.570730001]
["2026-03-20T14:35:24.000000000",582.32,510.0,70.87,74.23,0.999,0.0,1898,5,0.0,0.01,-0.001,0.0,20612,53,0.0,2011235.0999999996,0.0,-7791293.1084]
["2026-03-20T14:35:36.000000000",582.3,510.0,70.82,74.17,0.999,0.0,1898,5,0.0,0.01,-0.001,0.0,20612,53,0.0,1999206.9999999993,0.0,-7733596.176000002]
["2026-03-20T14:35:36.000000000",582.3,557.0,25.03,26.53,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,736,105,73.6,1999206.9999999993,-428.5727999999999,-7733596.176000002]
["2026-03-20T14:35:50.000000000",582.24,603.0,0.0,0.01,0.002,0.001,8924,3703,20.59,20.94,-1.0,0.0,4329,235,892.4,1992972.8999999994,5195.90976,-7706256.7339200005]
["2026-03-20T14:36:04.000000000",582.08,603.0,0.0,0.01,0.002,0.001,8924,3703,20.76,21.12,-1.0,0.0,4329,236,892.4,1994638.5999999994,5194.48192,-7713483.1788800005]
["2026-03-20T14:36:16.000000000",582.1,603.0,0.0,0.01,0.002,0.001,8924,3703,20.72,21.08,-0.998,0.001,4329,236,1325.3,2164660.900000001,2674.7495000000004,-8970765.801900003]
["2026-03-20T14:36:30.000000000",582.11,520.0,60.85,64.04,1.0,0.0,2665,115,0.0,0.01,-0.001,0.0,43407,15,0.0,2164660.900000001,0.0,-8970919.912289998]
["2026-03-20T14:36:42.000000000",582.06,520.0,60.85,64.04,1.0,0.0,2665,115,0.0,0.01,-0.001,0.0,43407,15,0.0,2161173.300000001,0.0,-8970257.6235]
["2026-03-20T14:36:42.000000000",582.06,605.0,0.0,0.01,0.002,0.001,25104,4250,22.79,23.13,-0.998,0.001,9496,435,3460.0,2161173.300000001,9084.79248,-8970257.6235]
["2026-03-20T14:36:55.000000000",581.93,604.0,0.0,0.01,0.002,0.001,8808,2459,21.9,22.24,-1.0,0.0,2369,102,880.8,1997818.5999999994,5125.639439999999,-7763837.716760001]
["2026-03-20T14:37:08.000000000",581.92,604.0,0.0,0.01,0.002,0.001,8808,2459,21.9,22.24,-1.0,0.0,2369,102,880.8,2015381.8999999994,5125.5513599999995,-7846010.484319999]
["2026-03-20T14:37:21.000000000",581.9,525.0,55.52,58.77,0.999,0.0,1495,1,0.0,0.01,-0.001,0.0,23658,27,0.0,2009968.5999999996,0.0,-7833578.533000001]
["2026-03-20T14:37:34.000000000",581.78,525.0,55.47,58.77,0.999,0.0,1495,1,0.0,0.01,-0.001,0.0,23658,27,0.0,2035590.0999999992,0.0,-7975442.249980001]
["2026-03-20T14:37:47.000000000",581.78,525.0,55.47,58.77,0.999,0.0,1495,1,0.0,0.01,-0.001,0.0,23658,27,0.0,2044696.0999999994,0.0,-8026788.989220001]
["2026-03-20T14:37:47.000000000",581.78,606.0,0.0,0.01,0.002,0.001,8996,1835,24.04,24.35,-1.0,0.0,4286,59,899.6,2044696.0999999994,5233.6928800000005,-8026788.989220001]
["2026-03-20T14:37:59.000000000",581.8,606.0,0.0,0.01,0.002,0.001,8996,1835,24.05,24.35,-1.0,0.0,4286,59,899.6,2044696.0999999994,5233.8728,-8027064.928199999]
["2026-03-20T14:38:24.000000000",581.77,460.0,120.38,123.66,1.0,0.0,1474,5,0.0,0.01,0.0,0.0,11863,2,0.0,2044507.9999999995,0.0,-8039060.755599999]
["2026-03-20T14:38:46.000000000",581.68,460.0,120.33,123.61,1.0,0.0,1474,5,0.0,0.01,0.0,0.0,11863,2,0.0,2034754.9999999993,0.0,-7988929.233120002]
["2026-03-20T14:38:46.000000000",581.68,535.0,45.11,48.61,0.999,0.0,880,8,0.0,0.01,-0.001,0.0,15106,1729,0.0,2034754.9999999993,0.0,-7988929.233120002]
["2026-03-20T14:38:59.000000000",581.7,593.0,0.03,0.04,0.018,0.008,6506,71366,11.18,11.48,-1.0,0.0,7630,3953,5204.8,2056057.9999999995,30276.321600000003,-8132861.713200002]
["2026-03-20T14:39:12.000000000",582.09,594.0,0.02,0.03,0.013,0.006,5378,45424,11.83,12.12,-1.0,0.0,4833,1468,3226.8,2018397.5999999996,18782.88012,-7896429.208500001]
["2026-03-20T14:39:25.000000000",581.93,470.0,110.22,113.87,1.0,0.0,876,211,0.0,0.01,0.0,0.0,22275,1,0.0,2031977.1999999997,0.0,-7962105.9232]
["2026-03-20T14:39:39.000000000",581.86,470.0,110.27,113.71,1.0,0.0,876,211,0.0,0.01,0.0,0.0,22275,1,0.0,2029064.5999999999,0.0,-7940440.932720001]
["2026-03-20T14:39:52.000000000",581.86,470.0,110.27,113.71,1.0,0.0,876,211,0.0,0.01,0.0,0.0,22275,1,0.0,2030923.3999999994,0.0,-7939068.906840002]
["2026-03-20T14:39:52.000000000",581.86,595.0,0.02,0.03,0.012,0.006,17988,50812,13.04,13.32,-1.0,0.0,20821,4352,10792.8,2030923.3999999994,62798.98608,-7939068.906840002]
["2026-03-20T14:40:05.000000000",581.71,595.0,0.02,0.03,0.012,0.005,17988,50952,13.14,13.46,-1.0,0.0,20821,4352,8994.0,2033392.4999999995,52318.9974,-7990755.397149997]
["2026-03-20T14:40:19.000000000",581.71,595.0,0.02,0.03,0.012,0.005,17988,50957,13.18,13.48,-1.0,0.0,20821,4355,8994.0,2075759.1999999997,52318.9974,-8219309.837860001]
["2026-03-20T14:40:32.000000000",581.8,480.0,100.33,103.58,0.999,0.0,4030,8,0.0,0.01,-0.001,0.0,15078,74,0.0,2075759.1999999997,0.0,-8220581.498800001]
["2026-03-20T14:40:45.000000000",581.91,480.0,100.33,103.58,0.999,0.0,4030,8,0.0,0.01,-0.001,0.0,15078,74,0.0,2028241.8999999994,0.0,-7946130.600869997]
["2026-03-20T14:40:58.000000000",581.96,582.0,1.13,1.14,0.49,0.139,217,22950,1.14,1.15,-0.51,0.139,7304,143122,104541.90000000001,2020272.1999999995,-573284.7222800001,-7915588.299919999]
["2026-03-20T14:41:11.000000000",582.01,583.0,0.72,0.73,0.373,0.131,466,52589,1.69,1.71,-0.627,0.131,5623,142460,79765.90000000001,2013993.5999999996,-393186.74967,-7864460.17786]
["2026-03-20T14:41:11.000000000",582.01,598.0,0.01,0.02,0.007,0.003,10614,11020,15.84,16.19,-1.0,0.0,10545,2981,3184.2000000000003,2013993.5999999996,18532.36242,-7864460.17786]
["2026-03-20T14:41:36.000000000",582.01,420.0,160.16,163.77,1.0,0.0,182,6,0.0,0.01,0.0,0.0,5539,0,0.0,2194793.500000001,0.0,-9151344.23489]
["2026-03-20T14:41:48.000000000",582.03,420.0,160.16,163.77,1.0,0.0,182,6,0.0,0.01,0.0,0.0,5539,0,0.0,2194793.500000001,0.0,-9151658.70867]
["2026-03-20T14:42:02.000000000",581.73,415.0,165.12,168.65,1.0,0.0,36,2,0.0,0.01,0.0,0.0,5565,0,0.0,2056782.5999999999,0.0,-8077879.510800002]
["2026-03-20T14:42:02.000000000",581.73,584.0,0.38,0.39,0.251,0.109,118,78846,2.6,2.64,-0.75,0.11,5583,141076,62699.2,2056782.5999999999,-349775.63364,-8077879.510800002]
["2026-03-20T14:42:15.000000000",581.71,475.0,105.26,108.54,1.0,0.0,3119,2,0.0,0.01,-0.001,0.0,4812,0,0.0,2203872.9000000004,0.0,-9255711.714230007]
["2026-03-20T14:42:28.000000000",581.51,430.0,150.17,153.45,1.0,0.0,1220,5,0.0,0.01,0.0,0.0,11135,0,0.0,2060918.7000000002,0.0,-8200021.958069997]
["2026-03-20T14:42:40.000000000",581.57,430.0,150.17,153.45,1.0,0.0,1220,5,0.0,0.01,0.0,0.0,11135,0,0.0,2049650.4,0.0,-8167943.61108]
["2026-03-20T14:42:53.000000000",581.55,430.0,150.17,153.45,1.0,0.0,1220,5,0.0,0.01,0.0,0.0,11135,0,0.0,2056429.1999999997,0.0,-8202384.742500001]
["2026-03-20T14:42:53.000000000",581.55,587.0,0.09,0.1,0.062,0.035,1018,278835,5.43,5.6,-0.933,0.03,9005,130541,30577.999999999996,2056429.1999999997,-136385.106,-8202384.742500001]
["2026-03-20T14:43:06.000000000",581.61,587.0,0.09,0.1,0.063,0.036,1018,278849,5.38,5.6,-0.938,0.033,9005,130541,33381.299999999996,2076263.9,-151519.29237000004,-8241253.757250004]
["2026-03-20T14:43:19.000000000",581.57,633.0,0.0,0.01,0.001,0.0,7110,5,49.62,53.03,-1.0,0.0,1,0,0.0,2076263.9,0.0,-8240686.968249999]
["2026-03-20T14:43:33.000000000",581.53,633.0,0.0,0.01,0.001,0.0,7110,5,49.62,53.03,-1.0,0.0,1,0,0.0,2064637.0999999996,0.0,-8261346.024249997]
["2026-03-20T14:43:46.000000000",581.6,440.0,140.18,143.4,1.0,0.0,425,4,0.0,0.01,0.0,0.0,14549,1,0.0,2066677.4000000001,0.0,-8265944.6352]
["2026-03-20T14:44:00.000000000",581.82,574.0,7.69,7.97,0.963,0.019,4,233,0.05,0.06,-0.037,0.019,3419,3319,6503.699999999999,2069841.0,-37751.39070000001,-8204198.438040001]
["2026-03-20T14:44:13.000000000",581.76,574.0,7.76,7.97,0.967,0.017,4,233,0.05,0.06,-0.033,0.017,3419,3319,5819.1,2050926.2999999998,-33774.07680000001,-8070761.715840001]
["2026-03-20T14:44:13.000000000",581.76,589.0,0.05,0.06,0.035,0.02,2518,158029,7.17,7.41,-0.951,0.01,6466,48136,11502.0,2050926.2999999998,-8319.167999999998,-8070761.715840001]
["2026-03-20T14:44:27.000000000",581.72,635.0,0.0,0.01,0.001,0.0,39161,23,51.68,54.93,-0.999,0.0,203,0,0.0,2223876.0000000014,0.0,-9365245.239039999]
["2026-03-20T14:44:40.000000000",581.57,635.0,0.0,0.01,0.001,0.0,39161,23,51.73,54.88,-1.0,0.0,203,0,0.0,2060663.1999999997,0.0,-8229519.079539998]
["2026-03-20T14:44:53.000000000",581.49,576.0,5.57,5.8,0.939,0.033,19,962,0.09,0.1,-0.061,0.033,2613,8503,8685.599999999999,2065510.7000000002,-49776.70698000001,-8309636.891010001]
["2026-03-20T14:45:07.000000000",581.65,576.0,5.59,5.89,0.94,0.033,19,962,0.09,0.1,-0.06,0.033,2613,8503,8685.599999999999,2044901.4999999998,-49790.403300000005,-8211755.057750001]
["2026-03-20T14:45:20.000000000",581.59,576.0,5.63,5.88,0.94,0.033,19,962,0.09,0.1,-0.06,0.033,2613,8504,8685.599999999999,2047478.6999999997,-49785.26718,-8195919.2381700035]
["2026-03-20T14:45:20.000000000",581.59,637.0,0.0,0.01,0.001,0.0,2410,0,53.46,56.95,-1.0,0.0,0,0,0.0,2047478.6999999997,0.0,-8195919.2381700035]
["2026-03-20T14:45:33.000000000",581.61,637.0,0.0,0.01,0.001,0.0,2410,0,53.46,56.95,-1.0,0.0,0,0,0.0,2055882.5999999996,0.0,-8245753.673820002]
["2026-03-20T14:45:59.000000000",581.63,563.0,18.46,18.77,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,831,625,166.20000000000002,2089969.4999999998,-966.6690600000001,-8451521.867389997]
["2026-03-20T14:45:59.000000000",581.63,578.0,3.8,3.89,0.872,0.065,140,309,0.2,0.21,-0.128,0.065,8831,22227,58311.5,2089969.4999999998,-328571.51145,-8451521.867389997]
["2026-03-20T14:46:13.000000000",581.79,578.0,3.94,4.03,0.884,0.06,140,309,0.18,0.19,-0.117,0.06,8831,22243,53826.0,2023178.1999999997,-303380.2134,-8050358.55096]
["2026-03-20T14:46:26.000000000",581.68,624.0,0.0,0.01,0.001,0.0,2784,80,40.45,44.03,-1.0,0.0,88,0,0.0,2024147.6999999997,0.0,-8128173.53656]
["2026-03-20T14:46:41.000000000",581.62,624.0,0.0,0.01,0.001,0.0,2784,80,40.54,44.03,-1.0,0.0,88,0,0.0,2022227.7999999998,0.0,-8097849.8936399985]
["2026-03-20T14:46:41.000000000",581.62,639.0,0.0,0.01,0.001,0.0,2239,92,55.54,59.03,-1.0,0.0,0,0,0.0,2022227.7999999998,0.0,-8097849.8936399985]
["2026-03-20T14:47:06.000000000",581.51,565.0,16.37,16.66,1.0,0.0,6528,41,0.01,0.02,-0.007,0.003,42994,1369,12898.2,2178405.7000000007,-75004.32282,-9252486.43989]
["2026-03-20T14:47:19.000000000",581.53,565.0,16.37,16.66,0.993,0.003,6528,41,0.01,0.02,-0.007,0.003,42994,1369,14856.6,2034212.5999999999,-63618.21894,-8166629.325499999]
["2026-03-20T14:47:19.000000000",581.53,626.0,0.0,0.01,0.001,0.0,2911,25,42.59,46.03,-1.0,0.0,54,0,0.0,2034212.5999999999,0.0,-8166629.325499999]
["2026-03-20T14:47:33.000000000",581.47,626.0,0.0,0.01,0.001,0.0,2911,25,42.6,46.03,-1.0,0.0,54,0,0.0,2038360.5999999996,0.0,-8178333.684159998]
["2026-03-20T14:47:46.000000000",581.46,626.0,0.0,0.01,0.001,0.0,2911,25,42.59,46.03,-1.0,0.0,54,0,0.0,2049558.9999999993,0.0,-8254716.659639997]
["2026-03-20T14:48:00.000000000",581.53,567.0,14.39,14.67,0.993,0.003,0,6,0.01,0.02,-0.008,0.003,8644,1568,2593.2000000000003,2046521.0999999999,-15080.235960000002,-8242393.961549997]
["2026-03-20T14:48:13.000000000",581.66,567.0,14.52,14.81,0.993,0.003,0,6,0.01,0.02,-0.007,0.003,8644,1568,2593.2000000000003,2034983.7999999993,-15083.60712,-8173375.8046]
["2026-03-20T14:48:26.000000000",581.49,567.0,14.42,14.71,0.993,0.003,0,6,0.01,0.02,-0.007,0.003,8644,1568,2593.2000000000003,2045084.3999999994,-15079.198680000003,-8211861.09198]
["2026-03-20T14:48:26.000000000",581.49,628.0,0.0,0.01,0.001,0.0,5250,16,44.59,48.08,-1.0,0.0,160,0,0.0,2045084.3999999994,0.0,-8211861.09198]
["2026-03-20T14:48:40.000000000",581.35,628.0,0.0,0.01,0.001,0.0,5250,16,44.59,48.08,-1.0,0.0,160,0,0.0,2069467.7999999996,0.0,-8351438.0719]
["2026-03-20T14:49:11.000000000",581.27,554.0,26.61,29.28,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,994,226,99.4,2065317.9000000001,-577.7823800000001,-8324432.190969996]
["2026-03-20T14:49:24.000000000",581.38,554.0,26.66,29.18,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,994,226,99.4,2065317.9000000001,-577.8917200000001,-8326007.513180001]
["2026-03-20T14:49:24.000000000",581.38,569.0,12.29,12.6,0.987,0.006,4,2,0.02,0.03,-0.013,0.006,1716,888,1031.9999999999998,2065317.9000000001,-5971.9353599999995,-8326007.513180001]
["2026-03-20T14:49:37.000000000",581.38,615.0,0.0,0.01,0.002,0.0,27643,1003,31.78,35.0,-1.0,0.0,2327,126,0.0,2061651.5,0.0,-8300303.540619998]
["2026-03-20T14:49:49.000000000",581.48,615.0,0.0,0.01,0.002,0.0,27643,1003,31.68,35.05,-1.0,0.0,2327,126,0.0,2057990.9,0.0,-8288779.345000001]
["2026-03-20T14:50:03.000000000",581.27,556.0,25.17,25.62,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,443,77,44.3,2044234.0999999999,-257.50261,-8216510.115149999]
["2026-03-20T14:50:18.000000000",581.36,556.0,25.17,25.57,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,443,77,44.3,2041062.8,-257.54248,-8225598.690399999]
["2026-03-20T14:50:31.000000000",581.28,556.0,25.17,25.57,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,443,77,44.3,2057797.8999999994,-257.50703999999996,-8338829.550240001]
["2026-03-20T14:50:31.000000000",581.28,617.0,0.0,0.01,0.002,0.0,6329,4133,33.85,37.05,-1.0,0.0,282,0,0.0,2057797.8999999994,0.0,-8338829.550240001]
["2026-03-20T14:50:44.000000000",581.22,617.0,0.0,0.01,0.002,0.0,6329,4133,33.9,36.95,-1.0,0.0,282,0,0.0,2053752.9,0.0,-8317487.781900007]
["2026-03-20T14:50:57.000000000",581.32,617.0,0.0,0.01,0.002,0.0,6329,4133,33.9,36.95,-1.0,0.0,282,0,0.0,2059560.5999999992,0.0,-8348935.279600006]
["2026-03-20T14:51:10.000000000",581.45,558.0,23.29,23.64,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,587,621,59.199999999999996,2059560.5999999992,-338.4039,-8350802.343500006]
["2026-03-20T14:51:24.000000000",581.45,558.0,23.25,23.62,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,587,621,59.199999999999996,2042519.6999999993,-338.4039,-8232073.160750002]
["2026-03-20T14:51:36.000000000",581.58,604.0,0.0,0.01,0.002,0.001,8808,2657,22.29,22.6,-1.0,0.0,2369,102,880.8,2042412.8999999994,5122.55664,-8221888.93122]
["2026-03-20T14:51:36.000000000",581.58,619.0,0.0,0.01,0.001,0.0,2852,64,35.72,39.02,-1.0,0.0,124,2,0.0,2042412.8999999994,0.0,-8221888.93122]
["2026-03-20T14:51:49.000000000",581.74,619.0,0.0,0.01,0.001,0.0,2852,64,35.77,39.02,-1.0,0.0,124,2,0.0,1998938.1999999997,0.0,-8031649.0384800015]
["2026-03-20T14:52:15.000000000",581.51,525.0,54.78,58.22,1.0,0.0,1495,12,0.0,0.01,-0.001,0.0,23658,31,0.0,2193013.100000001,0.0,-9390338.037470002]
["2026-03-20T14:52:28.000000000",581.52,525.0,54.78,58.22,0.999,0.0,1495,12,0.0,0.01,-0.001,0.0,23658,31,0.0,2019374.6999999993,0.0,-8131306.3504800005]
["2026-03-20T14:52:28.000000000",581.52,606.0,0.0,0.01,0.002,0.001,8996,1837,24.29,24.62,-1.0,0.0,4286,64,899.6,2019374.6999999993,5231.3539200000005,-8131306.3504800005]
["2026-03-20T14:52:42.000000000",581.52,606.0,0.0,0.01,0.002,0.001,8996,1837,24.29,24.62,-1.0,0.0,4286,64,899.6,2019374.6999999993,5231.3539200000005,-8131306.3504800005]
["2026-03-20T14:52:54.000000000",581.52,606.0,0.0,0.01,0.002,0.001,8996,1837,24.38,24.66,-1.0,0.0,4286,64,899.6,2037190.5999999994,5231.3539200000005,-8201301.005280003]
["2026-03-20T14:53:07.000000000",581.68,535.0,44.96,48.21,0.999,0.0,880,8,0.0,0.01,-0.001,0.0,15106,1730,0.0,2036218.9,0.0,-8201211.604080002]
["2026-03-20T14:53:20.000000000",581.69,535.0,44.8,48.46,0.999,0.0,880,8,0.0,0.01,-0.001,0.0,15106,1730,0.0,2014292.2999999996,0.0,-8118466.424410002]
["2026-03-20T14:53:33.000000000",581.59,535.0,44.8,48.46,0.999,0.0,880,8,0.0,0.01,-0.001,0.0,15106,1730,0.0,2002646.2999999993,0.0,-8059371.211610001]
["2026-03-20T14:53:33.000000000",581.59,608.0,0.0,0.01,0.002,0.001,7384,958,26.21,27.92,-1.0,0.0,1342,58,738.4000000000001,2002646.2999999993,4294.460560000001,-8059371.211610001]
["2026-03-20T14:53:45.000000000",581.62,608.0,0.0,0.01,0.002,0.001,7384,958,26.23,27.92,-1.0,0.0,1342,58,738.4000000000001,2007814.6999999995,4294.6820800000005,-8077142.476780001]
["2026-03-20T14:54:11.000000000",581.45,470.0,109.85,113.25,1.0,0.0,876,211,0.0,0.01,0.0,0.0,22275,1,0.0,2175071.0000000005,0.0,-9295346.936300004]
["2026-03-20T14:54:11.000000000",581.45,545.0,35.03,38.38,1.0,0.0,1515,4,0.0,0.01,-0.001,0.0,21239,2844,0.0,2175071.0000000005,0.0,-9295346.936300004]
["2026-03-20T14:54:25.000000000",581.38,545.0,34.89,38.33,0.999,0.0,1515,4,0.0,0.01,-0.001,0.0,21239,2844,0.0,2033255.1999999997,0.0,-8188186.15176]
["2026-03-20T14:54:38.000000000",581.36,595.0,0.01,0.02,0.008,0.004,17988,52635,13.53,13.85,-1.0,0.0,20821,6460,7195.2,2032701.7999999993,41830.01472,-8182897.798399998]
["2026-03-20T14:54:51.000000000",581.34,595.0,0.01,0.02,0.008,0.004,17988,52636,13.54,13.81,-1.0,0.0,20821,6460,7195.2,2038145.2999999996,41828.57568,-8238295.2907799985]
["2026-03-20T14:54:51.000000000",581.34,610.0,0.0,0.01,0.002,0.001,46069,14000,26.84,29.4,-1.0,0.0,20310,10082,4606.900000000001,2038145.2999999996,26781.752460000003,-8238295.2907799985]
["2026-03-20T14:55:19.000000000",581.46,480.0,99.79,103.28,0.999,0.0,4030,8,0.0,0.01,-0.001,0.0,15078,74,0.0,2034465.0999999996,0.0,-8182371.987899997]
["2026-03-20T14:55:32.000000000",581.56,480.0,99.79,103.28,1.0,0.0,4030,8,0.0,0.01,-0.001,0.0,15078,74,0.0,2188163.900000001,0.0,-9361178.823639998]
["2026-03-20T14:55:32.000000000",581.56,597.0,0.01,0.02,0.007,0.003,6894,14007,15.32,15.64,-0.993,0.003,5488,436,3714.6,2188163.900000001,2453.0200800000016,-9361178.823639998]
["2026-03-20T14:55:44.000000000",581.43,597.0,0.01,0.02,0.007,0.003,6894,14007,15.39,15.64,-0.993,0.003,5488,437,3714.6,2213094.700000001,2452.471740000002,-9478702.687710004]
["2026-03-20T14:55:57.000000000",581.26,597.0,0.01,0.02,0.007,0.003,6894,14007,15.55,15.91,-0.993,0.003,5488,437,3714.6,2213094.700000001,2451.754680000002,-9475931.280220002]
["2026-03-20T14:56:10.000000000",581.2,490.0,89.85,93.19,0.999,0.0,941,8,0.0,0.01,-0.001,0.0,8543,6,0.0,2053849.6999999995,0.0,-8311151.282000004]
["2026-03-20T14:56:23.000000000",581.24,490.0,89.8,93.14,0.999,0.0,941,8,0.0,0.01,-0.001,0.0,8543,6,0.0,2063517.7999999993,0.0,-8365051.470160003]
["2026-03-20T14:56:36.000000000",581.28,584.0,0.3,0.31,0.187,0.09,118,85428,2.96,3.03,-0.813,0.089,5583,143482,50750.7,2050281.0999999994,-282657.28176,-8288608.1208]
["2026-03-20T14:56:36.000000000",581.28,599.0,0.01,0.02,0.007,0.003,9462,12117,17.55,17.83,-1.0,0.0,4979,368,2838.6,2050281.0999999994,16500.214079999998,-8288608.1208]
["2026-03-20T14:56:50.000000000",581.23,599.0,0.01,0.02,0.007,0.003,9462,12117,17.6,17.94,-1.0,0.0,4979,368,2838.6,2041187.8999999994,16498.79478,-8253731.62211]
["2026-03-20T14:57:17.000000000",581.18,425.0,154.74,158.06,1.0,0.0,31,5,0.0,0.01,0.0,0.0,15235,1,0.0,2062807.2999999998,0.0,-8372987.612499998]
["2026-03-20T14:57:29.000000000",581.19,425.0,154.79,158.01,1.0,0.0,31,5,0.0,0.01,0.0,0.0,15235,1,0.0,2062807.2999999998,0.0,-8373131.68125]
["2026-03-20T14:57:29.000000000",581.19,500.0,80.1,83.01,0.999,0.0,12190,52,0.0,0.01,-0.001,0.0,37663,28,0.0,2062807.2999999998,0.0,-8373131.68125]
["2026-03-20T14:57:43.000000000",581.11,586.0,0.11,0.12,0.08,0.043,622,264913,4.82,5.05,-0.92,0.043,4736,199621,23039.4,2231211.1000000006,-102799.52121999998,-9592267.129110003]
["2026-03-20T14:57:56.000000000",581.34,586.0,0.12,0.13,0.077,0.044,622,264955,4.64,4.91,-0.923,0.041,4736,199621,22154.4,2065533.9999999995,-96972.16272000002,-8376407.141280003]
["2026-03-20T14:58:10.000000000",581.46,435.0,144.8,148.04,1.0,0.0,472,6,0.0,0.01,0.0,0.0,2226,1,0.0,2050984.9999999998,0.0,-8290828.8144]
["2026-03-20T14:58:23.000000000",581.33,435.0,144.8,148.27,1.0,0.0,472,6,0.0,0.01,0.0,0.0,2226,1,0.0,2041180.8,0.0,-8247878.648180003]
["2026-03-20T14:58:36.000000000",581.4,435.0,144.8,148.27,1.0,0.0,472,6,0.0,0.01,0.0,0.0,2226,1,0.0,2037759.5,0.0,-8229293.159400001]
["2026-03-20T14:58:36.000000000",581.4,588.0,0.06,0.07,0.042,0.024,2132,218024,6.54,6.82,-0.95,0.016,9374,76000,20115.2,2037759.5,-57451.6224,-8229293.159400001]
["2026-03-20T14:58:50.000000000",581.33,588.0,0.06,0.07,0.042,0.024,2132,218024,6.54,6.81,-0.95,0.016,9374,76011,20115.2,2037124.4999999995,-57444.70528000001,-8223727.2933300035]
["2026-03-20T14:59:03.000000000",581.44,588.0,0.06,0.07,0.042,0.024,2132,218033,6.54,6.81,-0.95,0.017,9374,76011,21052.600000000002,2039047.5999999994,-62905.9936,-8214215.687039998]
["2026-03-20T14:59:16.000000000",581.59,445.0,134.74,138.37,1.0,0.0,977,3,0.0,0.01,0.0,0.0,3572,2,0.0,2039047.5999999994,0.0,-8216334.79194]
["2026-03-20T14:59:30.000000000",581.71,445.0,134.74,138.37,1.0,0.0,977,3,0.0,0.01,0.0,0.0,3572,2,0.0,2177844.100000001,0.0,-9297888.01607]
["2026-03-20T14:59:43.000000000",581.64,575.0,6.58,6.86,0.959,0.023,6509,666,0.05,0.06,-0.041,0.023,48351,14732,126178.00000000001,2001187.5999999996,-559750.56024,-8044041.64848]
["2026-03-20T14:59:43.000000000",581.64,590.0,0.03,0.04,0.023,0.013,21354,240503,8.27,8.52,-1.0,0.0,80810,50442,27760.199999999997,2001187.5999999996,161464.42727999997,-8044041.64848]
["2026-03-20T14:59:56.000000000",581.55,590.0,0.03,0.04,0.023,0.013,21354,240520,8.37,8.63,-1.0,0.0,80810,50442,27760.199999999997,2010439.8999999997,161439.44309999997,-8091619.821749998]
["2026-03-20T15:00:10.000000000",581.86,636.0,0.0,0.01,0.001,0.0,5139,18,52.8,56.19,-1.0,0.0,1,0,0.0,1992335.6999999997,0.0,-8000304.435099999]
["2026-03-20T15:00:24.000000000",581.91,636.0,0.0,0.01,0.001,0.0,5139,18,52.73,55.92,-1.0,0.0,1,0,0.0,1954139.4999999995,0.0,-7777372.045589999]
["2026-03-20T15:00:37.000000000",581.72,577.0,4.77,4.92,0.935,0.04,1,2055,0.09,0.1,-0.065,0.04,9537,17760,38152.00000000001,1992529.8999999997,-221891.2768,-7985076.72724]
["2026-03-20T15:00:50.000000000",581.79,577.0,4.81,4.93,0.933,0.04,1,2055,0.09,0.1,-0.067,0.04,9537,17760,38152.00000000001,1993158.9999999995,-221917.97759999998,-7989590.585459997]
["2026-03-20T15:01:04.000000000",581.9,577.0,4.92,5.09,0.935,0.033,1,2065,0.08,0.09,-0.061,0.038,9537,17760,36243.9,2153314.5000000005,-210864.84869999997,-9130986.846300006]
["2026-03-20T15:01:04.000000000",581.9,638.0,0.0,0.01,0.001,0.0,1830,7,54.63,58.01,-0.999,0.0,0,0,0.0,2153314.5000000005,0.0,-9130986.846300006]
["2026-03-20T15:01:17.000000000",582.06,639.0,0.0,0.01,0.001,0.0,2239,92,55.54,58.88,-0.999,0.0,0,0,0.0,2153314.5000000005,0.0,-9133497.514620002]
["2026-03-20T15:01:31.000000000",582.06,639.0,0.0,0.01,0.001,0.0,2239,92,55.54,58.82,-0.999,0.0,0,0,0.0,2125858.000000001,0.0,-9034523.450159999]
["2026-03-20T15:01:44.000000000",581.87,579.0,3.06,3.14,0.855,0.081,45,3016,0.21,0.22,-0.145,0.081,7072,29297,57647.7,1973630.4,-331192.83969000005,-7861786.38254]
["2026-03-20T15:01:57.000000000",581.98,579.0,3.15,3.24,0.857,0.081,45,3016,0.19,0.2,-0.143,0.081,7072,29304,57647.7,1971403.4,-331255.45026000007,-7863989.618520002]
["2026-03-20T15:02:10.000000000",581.93,625.0,0.0,0.01,0.001,0.0,36584,65,41.71,44.83,-1.0,0.0,3777,25,0.0,1991992.7999999998,0.0,-7953278.045100002]
["2026-03-20T15:02:10.000000000",581.93,640.0,0.0,0.01,0.001,0.0,34034,134,56.59,59.83,-1.0,0.0,76,66,0.0,1991992.7999999998,0.0,-7953278.045100002]
["2026-03-20T15:02:23.000000000",582.04,641.0,0.0,0.01,0.001,0.0,1562,4,57.5,60.83,-1.0,0.0,0,1,0.0,1974702.1,0.0,-7864040.80476]
["2026-03-20T15:02:49.000000000",582.06,567.0,14.87,15.18,1.0,0.0,0,6,0.01,0.02,-0.007,0.003,8644,1574,2593.2000000000003,2141896.6000000006,-15093.979920000002,-9094806.240240004]
["2026-03-20T15:03:02.000000000",582.06,567.0,14.9,15.17,0.993,0.003,0,6,0.01,0.02,-0.007,0.003,8644,1574,2593.2000000000003,1965978.4000000001,-15093.979920000002,-7816642.060319997]
["2026-03-20T15:03:02.000000000",582.06,628.0,0.0,0.01,0.001,0.0,5250,17,44.5,47.82,-1.0,0.0,160,0,0.0,1965978.4000000001,0.0,-7816642.060319997]
["2026-03-20T15:03:21.000000000",581.86,627.0,0.0,0.01,0.001,0.0,3262,12,43.5,46.83,-1.0,0.0,148,11,0.0,2004178.9999999998,0.0,-8012821.989279997]
["2026-03-20T15:03:38.000000000",581.8,627.0,0.0,0.01,0.001,0.0,3262,12,43.5,46.83,-0.999,0.0,148,11,0.0,2173700.200000001,0.0,-9294000.171599992]
["2026-03-20T15:03:54.000000000",581.97,568.0,13.84,14.19,1.0,0.0,6,0,0.01,0.02,-0.008,0.004,1374,2885,549.6,2168850.100000001,-3198.50712,-9251256.424530001]
["2026-03-20T15:04:07.000000000",581.76,568.0,13.67,13.97,1.0,0.0,6,0,0.01,0.02,-0.008,0.004,1374,2885,549.6,2191095.7000000007,-3197.35296,-9332515.382399997]
["2026-03-20T15:04:20.000000000",581.7,568.0,13.59,13.89,1.0,0.0,6,0,0.01,0.02,-0.008,0.004,1374,2885,549.6,2191095.7000000007,-3197.0232000000005,-9331552.870500002]
["2026-03-20T15:04:20.000000000",581.7,629.0,0.0,0.01,0.001,0.0,3067,3,45.37,48.83,-0.999,0.0,73,0,0.0,2191095.7000000007,0.0,-9331552.870500002]
["2026-03-20T15:04:32.000000000",581.71,629.0,0.0,0.01,0.001,0.0,3067,3,45.37,48.83,-1.0,0.0,73,0,0.0,2035175.8999999994,0.0,-8206852.518210002]
["2026-03-20T15:04:58.000000000",581.62,555.0,26.46,27.17,0.998,0.001,937,20,0.0,0.01,-0.002,0.001,21617,718,2255.4,2046421.9999999995,-12027.9016,-8303041.93992]
["2026-03-20T15:04:58.000000000",581.62,570.0,11.49,11.77,0.987,0.006,19756,296,0.02,0.03,-0.013,0.006,51582,6368,42802.8,2046421.9999999995,-111063.82872000002,-8303041.93992]
["2026-03-20T15:05:10.000000000",581.68,570.0,11.52,11.78,1.0,0.0,19756,296,0.02,0.03,-0.013,0.006,51582,6368,30949.2,2187867.400000001,-180025.30656,-9428358.051200002]
["2026-03-20T15:05:24.000000000",581.56,616.0,0.0,0.01,0.002,0.0,4608,2382,32.54,35.83,-0.998,0.0,1459,2,0.0,2209189.700000001,0.0,-9481280.2686]
["2026-03-20T15:05:37.000000000",581.59,616.0,0.0,0.01,0.002,0.0,4608,2382,32.54,35.83,-1.0,0.0,1459,2,0.0,2060182.6999999993,0.0,-8372217.778050002]
["2026-03-20T15:05:37.000000000",581.59,631.0,0.0,0.01,0.001,0.0,7532,21,47.54,50.83,-1.0,0.0,3,0,0.0,2060182.6999999993,0.0,-8372217.778050002]
["2026-03-20T15:06:05.000000000",581.35,557.0,24.16,26.32,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,736,105,73.6,2262154.2000000007,-427.8736,-9777619.844300004]
["2026-03-20T15:06:19.000000000",581.29,557.0,23.07,26.15,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,736,105,73.6,2107544.8,-427.82944,-8584023.362840002]
["2026-03-20T15:06:19.000000000",581.29,618.0,0.0,0.01,0.001,0.0,5143,2770,34.88,37.94,-1.0,0.0,111,5,0.0,2107544.8,0.0,-8584023.362840002]
["2026-03-20T15:06:32.000000000",581.1,618.0,0.0,0.01,0.001,0.0,5143,2770,34.94,37.94,-1.0,0.0,111,5,0.0,2129394.1,0.0,-8723760.844499998]
["2026-03-20T15:06:45.000000000",581.09,618.0,0.0,0.01,0.001,0.0,5143,2770,34.94,37.94,-1.0,0.0,111,5,0.0,2123969.3,0.0,-8704141.880190002]
["2026-03-20T15:06:58.000000000",581.34,559.0,22.19,22.52,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,1297,2334,129.7,2117409.4,-753.99798,-8687882.1372]
["2026-03-20T15:07:12.000000000",581.43,559.0,22.28,22.62,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,1297,2334,129.7,2072377.5999999996,-754.11471,-8431862.974200001]
["2026-03-20T15:07:12.000000000",581.43,620.0,0.0,0.01,0.001,0.0,41065,477,36.91,40.16,-1.0,0.0,1711,215,0.0,2072377.5999999996,0.0,-8431862.974200001]
["2026-03-20T15:07:24.000000000",581.57,620.0,0.0,0.01,0.001,0.0,41065,477,36.83,40.21,-0.999,0.0,1711,215,0.0,2207491.8000000003,0.0,-9536656.97468]
["2026-03-20T15:07:38.000000000",581.55,620.0,0.0,0.01,0.001,0.0,41065,477,36.83,40.21,-1.0,0.0,1711,215,0.0,2068885.1999999997,0.0,-8417125.569300001]
["2026-03-20T15:08:04.000000000",581.41,530.0,49.8,53.17,0.999,0.0,2227,199,0.0,0.01,-0.001,0.0,18035,723,0.0,2108789.0,0.0,-8625192.930779997]
["2026-03-20T15:08:04.000000000",581.41,561.0,20.23,20.54,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1044,362,104.4,2108789.0,-606.99204,-8625192.930779997]
["2026-03-20T15:08:17.000000000",581.39,626.0,0.0,0.01,0.001,0.0,2911,25,43.0,46.2,-1.0,0.0,54,0,0.0,2104018.0,0.0,-8598761.58834]
["2026-03-20T15:08:30.000000000",581.58,608.0,0.0,0.01,0.002,0.001,7384,958,25.0,28.21,-1.0,0.0,1342,61,738.4000000000001,2064051.2999999996,4294.38672,-8441434.21806]
["2026-03-20T15:08:43.000000000",581.45,608.0,0.0,0.01,0.002,0.001,7384,958,25.0,28.21,-0.998,0.001,1342,61,872.6000000000001,2248563.1000000006,3513.1209,-9728401.011650003]
["2026-03-20T15:08:56.000000000",581.45,545.0,35.12,38.01,0.999,0.0,1515,4,0.0,0.01,-0.001,0.0,21239,2845,0.0,2112465.3999999994,0.0,-8629516.912300004]
["2026-03-20T15:09:09.000000000",581.35,545.0,35.12,38.01,0.999,0.0,1515,4,0.0,0.01,-0.001,0.0,21239,2845,0.0,2133331.3,0.0,-8739867.655750005]
["2026-03-20T15:09:23.000000000",581.34,545.0,34.99,38.01,0.999,0.0,1515,4,0.0,0.01,-0.001,0.0,21239,2845,0.0,2133331.3,0.0,-8739717.318299996]
["2026-03-20T15:09:23.000000000",581.34,610.0,0.0,0.01,0.002,0.001,46069,14008,26.84,29.45,-1.0,0.0,20310,10083,4606.900000000001,2133331.3,26781.752460000003,-8739717.318299996]
["2026-03-20T15:09:37.000000000",581.42,610.0,0.0,0.01,0.002,0.001,46069,14008,26.84,29.45,-1.0,0.0,20310,10083,4606.900000000001,2136174.0999999996,26785.43798,-8745389.974859998]
["2026-03-20T15:09:50.000000000",581.42,551.0,28.81,31.96,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,3110,3328,0.0,2113011.999999999,0.0,-8629127.487399993]
["2026-03-20T15:10:06.000000000",581.31,551.0,28.81,31.96,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,3110,3328,0.0,2108356.0999999996,0.0,-8618108.513130002]
["2026-03-20T15:10:24.000000000",581.2,551.0,28.82,32.01,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,3110,3328,0.0,2119885.599999999,0.0,-8649804.3168]
["2026-03-20T15:10:36.000000000",581.33,597.0,0.01,0.02,0.007,0.003,6894,14199,15.54,15.85,-1.0,0.0,5488,480,2068.2000000000003,2148322.0000000005,12023.067060000003,-8828773.813340003]
["2026-03-20T15:10:36.000000000",581.33,612.0,0.0,0.01,0.002,0.001,8610,1073,28.88,32.2,-1.0,0.0,78,56,861.0,2148322.0000000005,5005.251300000001,-8828773.813340003]
["2026-03-20T15:10:50.000000000",581.27,612.0,0.0,0.01,0.002,0.001,8610,1073,28.88,32.2,-1.0,0.0,78,56,861.0,2144506.5999999996,5004.7347,-8800033.698940003]
["2026-03-20T15:11:16.000000000",581.18,490.0,89.8,93.01,0.999,0.0,941,8,0.0,0.01,-0.001,0.0,8543,6,0.0,2168173.400000001,0.0,-8929128.634560002]
["2026-03-20T15:11:29.000000000",581.02,490.0,89.8,93.01,0.999,0.0,941,9,0.0,0.01,-0.001,0.0,8543,6,0.0,2183733.6000000006,0.0,-9002658.54752]
["2026-03-20T15:11:29.000000000",581.02,599.0,0.01,0.02,0.007,0.003,9462,12213,17.8,18.09,-1.0,0.0,4979,406,2838.6,2183733.6000000006,16492.83372,-9002658.54752]
["2026-03-20T15:11:42.000000000",581.05,599.0,0.01,0.02,0.007,0.003,9462,12213,17.82,18.12,-1.0,0.0,4979,406,2838.6,2173653.5000000005,16493.685299999997,-8952056.643449996]
["2026-03-20T15:11:55.000000000",580.87,598.0,0.01,0.02,0.007,0.003,10614,11485,16.94,17.2,-1.0,0.0,10545,3041,3184.2000000000003,2173653.5000000005,18496.062540000003,-8949283.439430004]
["2026-03-20T15:12:10.000000000",581.07,500.0,80.15,82.96,0.999,0.0,12190,52,0.0,0.01,-0.001,0.0,37663,28,0.0,2209836.0999999996,0.0,-9119288.756130002]
["2026-03-20T15:12:23.000000000",581.02,500.0,80.05,82.96,0.999,0.0,12190,54,0.0,0.01,-0.001,0.0,37663,28,0.0,2179358.6,0.0,-8978483.46736]
["2026-03-20T15:12:36.000000000",581.03,500.0,80.05,82.96,0.999,0.0,12190,54,0.0,0.01,-0.001,0.0,37663,28,0.0,2206217.9,0.0,-9114406.69611]
["2026-03-20T15:12:36.000000000",581.03,601.0,0.0,0.01,0.002,0.001,13691,5933,19.79,20.15,-1.0,0.0,2335,340,1369.1000000000001,2206217.9,7954.881730000001,-9114406.69611]
["2026-03-20T15:12:50.000000000",581.06,601.0,0.0,0.01,0.002,0.001,13691,5933,19.81,20.1,-1.0,0.0,2335,340,1369.1000000000001,2206838.0999999996,7955.292460000001,-9095247.9263]
["2026-03-20T15:13:17.000000000",581.2,435.0,144.64,147.96,1.0,0.0,472,6,0.0,0.01,0.0,0.0,2226,1,0.0,2361333.2000000016,0.0,-10306081.341600005]
["2026-03-20T15:13:17.000000000",581.2,510.0,69.64,72.96,1.0,0.0,1898,5,0.0,0.01,-0.001,0.0,20612,59,0.0,2361333.2000000016,0.0,-10306081.341600005]
["2026-03-20T15:13:30.000000000",581.05,510.0,69.64,72.96,1.0,0.0,1898,5,0.0,0.01,-0.001,0.0,20612,59,0.0,2376241.8000000007,0.0,-10349717.218700001]
["2026-03-20T15:13:44.000000000",581.13,588.0,0.02,0.03,0.021,0.015,2132,219512,6.77,7.0,-1.0,0.0,9374,77124,3198.0,2206639.0000000005,18584.5374,-9100264.510259999]
["2026-03-20T15:13:57.000000000",581.15,588.0,0.02,0.03,0.021,0.015,2132,219522,6.82,7.06,-1.0,0.0,9374,77125,3198.0,2206639.0000000005,18585.177,-9100577.702300001]
["2026-03-20T15:14:11.000000000",581.35,445.0,134.74,137.86,1.0,0.0,977,4,0.0,0.01,0.0,0.0,3572,2,0.0,2196807.000000001,0.0,-9100874.960100008]
["2026-03-20T15:14:24.000000000",581.31,445.0,134.64,137.89,1.0,0.0,977,4,0.0,0.01,0.0,0.0,3572,2,0.0,2334431.5000000014,0.0,-10214371.82169]
["2026-03-20T15:14:36.000000000",581.41,445.0,134.64,137.89,1.0,0.0,977,4,0.0,0.01,0.0,0.0,3572,2,0.0,7098367.400000002,0.0,-37672046.98608]
["2026-03-20T15:14:36.000000000",581.41,590.0,0.01,0.02,0.011,0.008,21354,249323,8.53,8.68,-1.0,0.0,80810,50805,17083.2,7098367.400000002,99323.43311999999,-37672046.98608]
["2026-03-20T15:14:50.000000000",581.48,590.0,0.01,0.02,0.011,0.008,21354,249323,8.38,8.62,-1.0,0.0,80810,50825,17083.2,2119670.2999999993,99335.39136000001,-8757795.298199996]
["2026-03-20T15:15:05.000000000",581.33,590.0,0.01,0.02,0.011,0.008,21354,249328,8.5,8.74,-1.0,0.0,80810,50826,17083.2,2144794.6,99309.76656000002,-8869993.598320004]
["2026-03-20T15:15:19.000000000",581.41,455.0,124.64,128.15,1.0,0.0,1028,3,0.0,0.01,0.0,0.0,6609,0,0.0,2183918.200000001,0.0,-9061391.132000001]
["2026-03-20T15:15:32.000000000",581.57,455.0,124.64,128.15,1.0,0.0,1028,3,0.0,0.01,0.0,0.0,6609,0,0.0,2111182.9999999995,0.0,-8771812.168019999]
["2026-03-20T15:15:32.000000000",581.57,592.0,0.01,0.02,0.01,0.006,4418,79592,10.34,10.63,-1.0,0.0,13835,8374,2650.7999999999997,2111182.9999999995,15416.25756,-8771812.168019999]
["2026-03-20T15:15:46.000000000",581.6,592.0,0.01,0.02,0.01,0.006,4418,79592,10.31,10.57,-1.0,0.0,13835,8374,2650.7999999999997,2092097.8999999992,15417.052799999998,-8650557.296800006]
["2026-03-20T15:16:03.000000000",581.48,592.0,0.01,0.02,0.01,0.006,4418,79704,10.39,10.65,-1.0,0.0,13835,8375,2650.7999999999997,2133143.1,15413.87184,-8831931.672279997]
["2026-03-20T15:16:16.000000000",581.54,638.0,0.0,0.01,0.001,0.0,1830,7,54.82,58.29,-1.0,0.0,0,0,0.0,2131059.5999999996,0.0,-8819648.43388]
["2026-03-20T15:16:29.000000000",581.56,465.0,114.67,118.19,1.0,0.0,2141,6,0.0,0.01,0.0,0.0,4340,0,0.0,2167706.4000000004,0.0,-9349558.673279997]
["2026-03-20T15:16:42.000000000",581.5,465.0,114.67,118.19,1.0,0.0,2141,6,0.0,0.01,0.0,0.0,4340,0,0.0,2269922.500000001,0.0,-9958192.7335]
["2026-03-20T15:16:55.000000000",581.33,579.0,2.44,2.53,0.88,0.094,45,3595,0.13,0.14,-0.12,0.094,7072,33051,66899.8,2155703.0,-383990.55554000003,-8933355.08034]
["2026-03-20T15:17:08.000000000",581.27,579.0,2.4,2.49,0.865,0.102,45,3597,0.15,0.16,-0.135,0.102,7072,33124,72593.4,2207662.3000000003,-416627.59757999994,-9160556.534850001]
["2026-03-20T15:17:08.000000000",581.27,640.0,0.0,0.01,0.001,0.0,34034,134,57.24,60.18,-1.0,0.0,76,66,0.0,2207662.3000000003,0.0,-9160556.534850001]
["2026-03-20T15:17:21.000000000",581.2,640.0,0.0,0.01,0.001,0.0,34034,134,57.24,60.33,-1.0,0.0,76,66,0.0,2208212.000000001,0.0,-9164503.412800003]
["2026-03-20T15:17:35.000000000",581.29,640.0,0.0,0.01,0.001,0.0,34034,134,57.24,60.33,-0.999,0.0,76,66,0.0,2374820.3000000017,0.0,-10447393.217169996]
["2026-03-20T15:17:48.000000000",581.34,581.0,0.92,0.94,0.542,0.213,52,34760,0.58,0.6,-0.458,0.213,7473,105830,160282.5,2384800.0000000014,-918908.44182,-10492723.090679998]
["2026-03-20T15:18:02.000000000",581.28,581.0,0.89,0.9,0.563,0.212,52,34839,0.6,0.61,-0.437,0.212,7473,105918,159530.0,2176142.500000001,-914499.92256,-9042909.600479998]
["2026-03-20T15:18:15.000000000",581.22,410.0,169.65,173.12,1.0,0.0,366,8,0.0,0.01,0.0,0.0,9176,20,0.0,2176142.500000001,0.0,-9041976.187020002]
["2026-03-20T15:18:29.000000000",581.39,410.0,169.7,173.07,1.0,0.0,366,8,0.0,0.01,0.0,0.0,9176,20,0.0,2351615.7000000016,0.0,-10360576.193450006]
["2026-03-20T15:18:42.000000000",581.4,410.0,169.65,173.18,1.0,0.0,366,8,0.0,0.01,0.0,0.0,9176,20,0.0,2307437.300000001,0.0,-10147223.618999999]
["2026-03-20T15:18:55.000000000",581.43,568.0,13.32,13.65,0.992,0.004,6,0,0.01,0.02,-0.008,0.004,1374,2887,552.0,2154453.6,-3181.58496,-8951585.808299998]
["2026-03-20T15:18:55.000000000",581.43,583.0,0.23,0.24,0.206,0.146,466,91332,1.79,1.83,-0.795,0.147,5623,153922,89461.7,2154453.6,-441040.8193499999,-8951585.808299998]
["2026-03-20T15:19:13.000000000",581.42,583.0,0.23,0.24,0.213,0.149,466,91376,1.8,1.85,-0.787,0.149,5623,153933,90726.09999999999,2288583.6000000015,-446759.05806,-10071533.99168]
["2026-03-20T15:19:26.000000000",581.44,629.0,0.0,0.01,0.001,0.0,3067,3,45.8,49.36,-0.999,0.0,73,0,0.0,2297630.2000000016,0.0,-10078520.482559998]
["2026-03-20T15:19:39.000000000",581.6,629.0,0.0,0.01,0.001,0.0,3067,3,45.66,49.36,-0.999,0.0,73,0,0.0,2248642.500000001,0.0,-9889830.576800002]
["2026-03-20T15:19:52.000000000",581.51,570.0,11.43,11.73,0.987,0.006,19756,644,0.02,0.03,-0.013,0.006,51582,6668,42802.8,2077724.2,-111042.82356,-8610541.85012]
["2026-03-20T15:20:05.000000000",581.56,570.0,11.45,11.73,0.987,0.006,19756,644,0.02,0.03,-0.013,0.006,51582,6668,42802.8,2083050.2999999996,-111052.37136,-8632807.490999993]
["2026-03-20T15:20:19.000000000",581.44,570.0,11.36,11.64,1.0,0.0,19756,644,0.02,0.03,-0.013,0.007,51582,6670,36107.4,2298593.6000000015,-209942.86656000002,-10109333.313919999]
["2026-03-20T15:20:19.000000000",581.44,631.0,0.0,0.01,0.001,0.0,7532,21,47.71,51.33,-0.999,0.0,3,0,0.0,2298593.6000000015,0.0,-10109333.313919999]
["2026-03-20T15:20:31.000000000",581.29,631.0,0.0,0.01,0.001,0.0,7532,21,47.71,51.23,-0.999,0.0,3,0,0.0,2298593.6000000015,0.0,-10106725.306220002]
["2026-03-20T15:20:45.000000000",581.26,572.0,9.14,9.46,0.984,0.009,50,7,0.02,0.03,-0.016,0.009,3148,2966,2878.2,2196300.1000000006,-16206.69132,-9120762.819899995]
["2026-03-20T15:20:57.000000000",581.24,572.0,9.14,9.43,0.984,0.009,50,7,0.02,0.03,-0.016,0.009,3148,2966,2878.2,2223305.1000000006,-16206.13368,-9234640.565480001]
["2026-03-20T15:21:19.000000000",581.33,572.0,9.16,9.43,0.984,0.009,50,7,0.02,0.03,-0.016,0.009,3148,2968,2878.2,2193103.5,-16208.643060000002,-9112673.876130003]
["2026-03-20T15:21:33.000000000",581.18,618.0,0.0,0.01,0.001,0.0,5143,2771,34.89,38.34,-1.0,0.0,111,10,0.0,2212210.0000000005,0.0,-9213790.598560002]
["2026-03-20T15:21:33.000000000",581.18,633.0,0.0,0.01,0.001,0.0,7110,5,49.89,53.36,-1.0,0.0,1,0,0.0,2212210.0000000005,0.0,-9213790.598560002]
["2026-03-20T15:21:46.000000000",581.05,633.0,0.0,0.01,0.001,0.0,7110,5,50.04,53.26,-1.0,0.0,1,0,0.0,2234908.0000000005,0.0,-9292188.787199998]
["2026-03-20T15:22:12.000000000",581.28,559.0,22.09,22.44,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1297,2336,129.7,2446120.6000000015,-753.9201599999999,-10756466.656319994]
["2026-03-20T15:22:26.000000000",581.38,559.0,22.17,22.47,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1297,2336,129.7,2362317.200000001,-754.04986,-10400209.14816]
["2026-03-20T15:22:26.000000000",581.38,620.0,0.0,0.01,0.001,0.0,41065,492,37.3,40.1,-0.999,0.0,1711,216,0.0,2362317.200000001,0.0,-10400209.14816]
["2026-03-20T15:22:39.000000000",581.24,620.0,0.0,0.01,0.001,0.0,41065,492,37.3,40.05,-0.999,0.0,1711,216,0.0,2418036.6000000015,0.0,-10680224.55104]
["2026-03-20T15:22:53.000000000",581.29,620.0,0.0,0.01,0.001,0.0,41065,492,37.3,40.05,-1.0,0.0,1711,216,0.0,2250585.7000000007,0.0,-9367681.919569999]
["2026-03-20T15:23:05.000000000",581.31,561.0,20.15,20.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1044,363,104.4,2383273.100000001,-606.8876399999999,-10497747.657870002]
["2026-03-20T15:23:19.000000000",581.34,561.0,20.19,20.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1044,363,104.4,2383273.100000001,-606.9189600000001,-10498289.42118]
["2026-03-20T15:23:32.000000000",581.42,561.0,20.27,20.62,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1044,363,104.4,2222250.3000000003,-607.00248,-9246408.891579997]
["2026-03-20T15:23:32.000000000",581.42,622.0,0.0,0.01,0.001,0.0,7339,83,38.85,42.34,-1.0,0.0,7,1,0.0,2222250.3000000003,0.0,-9246408.891579997]
["2026-03-20T15:23:45.000000000",581.35,622.0,0.0,0.01,0.001,0.0,7339,83,38.85,42.34,-1.0,0.0,7,1,0.0,2213964.6,0.0,-9208903.742500007]
["2026-03-20T15:23:58.000000000",581.28,563.0,18.13,18.44,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,831,626,166.20000000000002,2227699.1000000006,-966.0873600000001,-9253109.748959998]
["2026-03-20T15:24:12.000000000",581.01,563.0,17.95,18.21,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,831,626,166.20000000000002,2265039.2,-965.6386200000001,-9432087.289500002]
["2026-03-20T15:24:25.000000000",580.8,562.0,18.62,18.98,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,702,563,70.2,2389001.900000001,-407.72159999999997,-9994252.488000002]
["2026-03-20T15:24:39.000000000",580.64,608.0,0.0,0.01,0.002,0.001,7384,962,25.37,27.53,-1.0,0.0,1342,69,738.4000000000001,2405716.3000000003,4287.4457600000005,-10087088.852320004]
["2026-03-20T15:24:39.000000000",580.64,623.0,0.0,0.01,0.001,0.0,3445,63,40.23,43.07,-1.0,0.0,40,1,0.0,2405716.3000000003,0.0,-10087088.852320004]
["2026-03-20T15:25:05.000000000",580.61,545.0,34.25,37.61,0.999,0.0,1515,4,0.0,0.01,-0.001,0.0,21239,2845,0.0,2419270.3,0.0,-10121492.534149993]
["2026-03-20T15:25:17.000000000",580.61,545.0,34.3,37.59,0.999,0.0,1515,4,0.0,0.01,-0.001,0.0,21239,2845,0.0,2410002.0,0.0,-10098903.902099999]
["2026-03-20T15:25:32.000000000",580.65,545.0,34.3,37.59,0.999,0.0,1515,4,0.0,0.01,-0.001,0.0,21239,2845,0.0,2419939.6,0.0,-10168003.7004]
["2026-03-20T15:25:32.000000000",580.65,610.0,0.0,0.01,0.002,0.001,46069,14015,27.47,31.22,-1.0,0.0,20310,10091,4606.900000000001,2419939.6,26749.964850000004,-10168003.7004]
["2026-03-20T15:25:45.000000000",580.69,610.0,0.0,0.01,0.002,0.001,46069,14015,27.47,31.22,-0.998,0.001,20310,10091,6637.900000000001,2592280.500000001,14957.993710000006,-11405692.898490002]
["2026-03-20T15:25:57.000000000",580.73,610.0,0.0,0.01,0.002,0.001,46069,14016,27.47,31.22,-0.998,0.001,20310,10091,6637.900000000001,2553291.0000000014,14959.024070000003,-11245278.949199999]
["2026-03-20T15:26:10.000000000",580.79,551.0,27.69,31.68,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,3110,3328,311.0,2382593.9,-1806.2569,-9991807.19859]
["2026-03-20T15:26:23.000000000",580.8,551.0,27.75,31.63,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,3110,3328,311.0,2530052.1000000006,-1806.288,-11158526.491200004]
["2026-03-20T15:26:23.000000000",580.8,612.0,0.0,0.01,0.002,0.001,8610,1076,29.4,33.25,-0.998,0.001,78,56,868.7999999999998,2530052.1000000006,4955.3856000000005,-11158526.491200004]
["2026-03-20T15:26:36.000000000",580.75,612.0,0.0,0.01,0.002,0.001,8610,1076,29.4,33.3,-0.998,0.001,78,56,868.7999999999998,2530052.1000000006,4954.959000000001,-11157565.87425]
["2026-03-20T15:26:48.000000000",580.69,612.0,0.0,0.01,0.002,0.001,8610,1076,29.4,33.3,-1.0,0.0,78,56,861.0,2410993.0,4999.740900000001,-10179435.308240006]
["2026-03-20T15:27:15.000000000",580.73,490.0,88.89,92.56,0.999,0.0,941,9,0.0,0.01,-0.001,0.0,8543,6,0.0,2384405.0,0.0,-10013217.28018]
["2026-03-20T15:27:15.000000000",580.73,553.0,25.69,29.58,0.998,0.001,2,5,0.0,0.01,-0.002,0.001,1199,35,120.10000000000001,2384405.0,-695.1338100000002,-10013217.28018]
["2026-03-20T15:27:29.000000000",580.83,553.0,25.75,29.53,0.998,0.001,2,5,0.0,0.01,-0.002,0.001,1199,35,120.10000000000001,2389642.8000000007,-695.2535100000001,-10056512.691539997]
["2026-03-20T15:27:42.000000000",580.75,599.0,0.0,0.01,0.003,0.001,9462,12232,18.07,18.4,-0.997,0.001,4979,432,1444.1,2576880.100000001,2603.50225,-11369904.335250001]
["2026-03-20T15:27:54.000000000",580.68,599.0,0.0,0.01,0.003,0.001,9462,12232,18.12,18.4,-0.997,0.001,4979,444,1444.1,2581402.0000000005,2603.1884399999994,-11384204.688719997]
["2026-03-20T15:28:43.000000000",580.92,500.0,80.05,82.68,1.0,0.0,12190,54,0.0,0.01,-0.001,0.0,37663,29,0.0,2608187.500000001,0.0,-11525547.48996]
["2026-03-20T15:28:56.000000000",580.8,500.0,80.05,82.68,0.999,0.0,12190,54,0.0,0.01,-0.001,0.0,37663,29,0.0,2489620.0,0.0,-10454887.872000003]
["2026-03-20T15:29:09.000000000",580.84,500.0,80.05,82.69,1.0,0.0,12190,54,0.0,0.01,-0.001,0.0,37663,29,0.0,2628017.8000000007,0.0,-11615235.217039999]
["2026-03-20T15:29:09.000000000",580.84,601.0,0.0,0.01,0.002,0.001,13691,5988,20.04,20.33,-0.998,0.001,2335,343,1602.6,2628017.8000000007,6596.019040000001,-11615235.217039999]
["2026-03-20T15:29:23.000000000",580.71,601.0,0.0,0.01,0.002,0.001,13691,5988,20.12,20.37,-0.998,0.001,2335,343,1602.6,2628017.8000000007,6594.542760000001,-11612635.567260003]
["2026-03-20T15:29:36.000000000",580.59,510.0,68.99,72.6,0.999,0.0,1898,5,0.0,0.01,-0.001,0.0,20612,61,0.0,2534966.3999999994,0.0,-10670348.930220002]
["2026-03-20T15:29:49.000000000",580.69,510.0,69.04,72.55,0.999,0.0,1898,5,0.0,0.01,-0.001,0.0,20612,61,0.0,2559430.8,0.0,-10763337.685320007]
["2026-03-20T15:30:04.000000000",580.75,510.0,68.79,72.65,0.999,0.0,1898,5,0.0,0.01,-0.001,0.0,20612,61,0.0,2501522.0999999987,0.0,-10502002.497750001]
["2026-03-20T15:30:18.000000000",580.9,588.0,0.01,0.02,0.013,0.011,2132,224168,7.04,7.31,-1.0,0.0,9374,77205,2345.2,2438820.7000000007,13623.2668,-10226860.099100001]
["2026-03-20T15:30:18.000000000",580.9,603.0,0.0,0.01,0.002,0.001,8924,3909,21.95,22.3,-1.0,0.0,4329,316,892.4,2438820.7000000007,5183.951599999999,-10226860.099100001]
["2026-03-20T15:30:31.000000000",580.89,603.0,0.0,0.01,0.002,0.001,8924,3909,21.95,22.29,-1.0,0.0,4329,316,892.4,2440665.8,5183.86236,-10260596.986200003]
["2026-03-20T15:30:58.000000000",580.97,445.0,133.92,137.6,1.0,0.0,977,4,0.0,0.01,0.0,0.0,3572,2,0.0,2343838.9999999995,0.0,-9846005.342160003]
["2026-03-20T15:30:58.000000000",580.97,520.0,58.92,62.6,0.999,0.0,2665,130,0.0,0.01,-0.001,0.0,43407,66,0.0,2343838.9999999995,0.0,-9846005.342160003]
["2026-03-20T15:31:10.000000000",580.85,590.0,0.01,0.02,0.011,0.007,21354,254004,8.99,9.25,-0.989,0.007,80810,51103,71514.79999999999,2581818.700000001,-241745.1232,-11451330.54385]
["2026-03-20T15:31:23.000000000",580.63,590.0,0.01,0.02,0.011,0.007,21354,254004,9.22,9.48,-0.989,0.007,80810,51125,71514.79999999999,2581818.700000001,-241653.56095999997,-11446993.292030001]
["2026-03-20T15:31:38.000000000",580.69,590.0,0.01,0.02,0.011,0.007,21354,254006,9.26,9.49,-1.0,0.0,80810,51125,14947.800000000001,2549713.1,86800.37982000002,-10734825.225630011]
["2026-03-20T15:31:51.000000000",580.72,455.0,123.89,127.57,1.0,0.0,1028,3,0.0,0.01,0.0,0.0,6609,0,0.0,2690126.3000000007,0.0,-11873789.62168]
["2026-03-20T15:32:12.000000000",580.48,455.0,123.89,127.59,1.0,0.0,1028,3,0.0,0.01,0.0,0.0,6609,0,0.0,2753889.000000001,0.0,-12149728.513280002]
["2026-03-20T15:32:12.000000000",580.48,592.0,0.01,0.02,0.009,0.005,4418,80080,11.33,11.64,-0.991,0.005,13835,8415,9126.5,2753889.000000001,-27331.900799999996,-12149728.513280002]
["2026-03-20T15:32:25.000000000",580.5,592.0,0.01,0.02,0.009,0.005,4418,80080,11.34,11.64,-0.991,0.005,13835,8415,9126.5,2753889.000000001,-27332.842499999995,-12150147.123]
["2026-03-20T15:32:38.000000000",580.49,592.0,0.01,0.02,0.009,0.005,4418,80080,11.35,11.64,-1.0,0.0,13835,8415,2209.0,2587446.6999999997,12823.024099999999,-10891786.694590004]
["2026-03-20T15:32:51.000000000",580.51,465.0,113.89,117.37,1.0,0.0,2141,6,0.0,0.01,0.0,0.0,4340,0,0.0,2633821.8999999994,0.0,-11129374.59669]
["2026-03-20T15:33:05.000000000",580.54,465.0,113.84,117.42,1.0,0.0,2141,6,0.0,0.01,0.0,0.0,4340,0,0.0,2587860.299999999,0.0,-10926765.392580003]
["2026-03-20T15:33:18.000000000",580.45,465.0,113.84,117.42,1.0,0.0,2141,6,0.0,0.01,0.0,0.0,4340,0,0.0,5417206.900000003,0.0,-27275149.888350006]
["2026-03-20T15:33:31.000000000",580.49,579.0,1.63,1.74,0.808,0.157,45,4574,0.2,0.21,-0.192,0.157,7072,41164,111736.90000000001,2640340.099999999,-640419.2071100001,-11128532.575210001]
["2026-03-20T15:33:31.000000000",580.49,594.0,0.01,0.02,0.008,0.004,5378,46578,13.39,13.68,-1.0,0.0,4833,1521,2151.2,2640340.099999999,12487.50088,-11128532.575210001]
["2026-03-20T15:33:45.000000000",580.3,640.0,0.0,0.01,0.001,0.0,34034,134,57.59,61.22,-1.0,0.0,76,66,0.0,2668685.9999999986,0.0,-11233925.567200003]
["2026-03-20T15:33:59.000000000",580.28,640.0,0.0,0.01,0.001,0.0,34034,134,57.71,61.22,-1.0,0.0,76,66,0.0,2661444.899999999,0.0,-11202979.105080001]
["2026-03-20T15:34:12.000000000",580.22,640.0,0.0,0.01,0.001,0.0,34034,134,57.77,61.17,-1.0,0.0,76,66,0.0,2661444.899999999,0.0,-11201820.735419998]
["2026-03-20T15:34:26.000000000",580.02,581.0,0.31,0.32,0.322,0.215,52,64605,1.25,1.28,-0.678,0.215,7473,117858,161787.5,2584477.299999999,-925430.6103000001,-10887493.357859999]
["2026-03-20T15:34:39.000000000",580.04,581.0,0.3,0.31,0.284,0.197,52,65064,1.25,1.28,-0.716,0.197,7473,118143,148242.5,2604203.299999999,-847981.93748,-11025450.783479996]
["2026-03-20T15:34:52.000000000",579.97,580.0,0.67,0.69,0.517,0.233,9918,24931,0.69,0.7,-0.484,0.233,60329,146946,1636755.1,2599345.299999999,-6812190.167110001,-11010362.16905]
["2026-03-20T15:35:06.000000000",580.01,410.0,168.57,172.01,1.0,0.0,366,8,0.0,0.01,0.0,0.0,9176,20,0.0,2725896.1000000006,0.0,-12113179.984329997]
["2026-03-20T15:35:20.000000000",580.02,568.0,11.94,12.21,0.991,0.005,6,0,0.01,0.02,-0.009,0.005,1374,2944,690.0,2643703.499999998,-3967.3368,-11186081.853659995]
["2026-03-20T15:35:20.000000000",580.02,584.0,0.02,0.03,0.039,0.039,118,105156,3.91,4.06,-0.949,0.024,5583,148077,13859.4,2643703.499999998,-75048.78779999999,-11186081.853659995]
["2026-03-20T15:35:34.000000000",579.86,583.0,0.05,0.06,0.064,0.063,466,109365,3.13,3.24,-0.935,0.057,5623,158103,34986.9,2599484.2999999984,-168827.97858000002,-11021659.37714]
["2026-03-20T15:35:48.000000000",579.63,583.0,0.04,0.05,0.053,0.052,466,109526,3.32,3.44,-0.94,0.041,5623,158116,25477.5,2503377.1999999997,-119584.04493,-10626668.630940001]
["2026-03-20T15:36:03.000000000",579.59,629.0,0.0,0.01,0.001,0.0,3067,18,47.31,50.61,-1.0,0.0,73,0,0.0,2535441.9999999995,0.0,-10783910.658179998]
["2026-03-20T15:36:16.000000000",579.55,420.0,158.4,161.68,1.0,0.0,182,6,0.0,0.01,0.0,0.0,5539,0,0.0,2530382.3999999994,0.0,-10771000.500499997]
["2026-03-20T15:36:30.000000000",579.43,570.0,9.32,9.65,0.99,0.007,19756,669,0.01,0.02,-0.01,0.007,51582,7001,49936.6,2503144.5999999996,-129086.57426,-10658997.273800004]
["2026-03-20T15:36:43.000000000",579.42,570.0,9.32,9.59,0.99,0.007,19756,669,0.01,0.02,-0.01,0.007,51582,7002,49936.6,2503144.5999999996,-129084.34644,-10658813.317200005]
["2026-03-20T15:36:56.000000000",579.33,570.0,9.29,9.52,0.99,0.007,19756,669,0.01,0.02,-0.01,0.007,51582,7011,49936.6,2509508.999999999,-129064.29606000001,-10699666.625879994]
["2026-03-20T15:36:56.000000000",579.33,631.0,0.0,0.01,0.001,0.0,7532,21,49.52,52.61,-1.0,0.0,3,0,0.0,2509508.999999999,0.0,-10699666.625879994]
["2026-03-20T15:37:10.000000000",579.27,631.0,0.0,0.01,0.001,0.0,7532,21,49.66,53.16,-1.0,0.0,3,0,0.0,2437968.599999999,0.0,-10406209.024500003]
["2026-03-20T15:37:25.000000000",578.99,630.0,0.0,0.01,0.001,0.0,40044,152,48.92,51.89,-1.0,0.0,3934,20,0.0,2319829.0999999987,0.0,-9924439.21949]
["2026-03-20T15:37:38.000000000",578.9,571.0,7.75,8.07,0.982,0.012,21,10,0.02,0.03,-0.018,0.012,2727,3647,3297.600000000001,2268986.7999999984,-18798.040800000002,-9698432.111200001]
["2026-03-20T15:37:52.000000000",578.9,571.0,7.82,8.07,0.982,0.012,21,10,0.02,0.03,-0.018,0.012,2727,3647,3297.600000000001,2330478.2999999993,-18798.040800000002,-10024223.7165]
["2026-03-20T15:37:52.000000000",578.9,632.0,0.0,0.01,0.001,0.0,2913,5,50.99,53.93,-1.0,0.0,1,0,0.0,2330478.2999999993,0.0,-10024223.7165]
["2026-03-20T15:38:05.000000000",578.89,632.0,0.0,0.01,0.001,0.0,2913,5,51.09,54.52,-1.0,0.0,1,0,0.0,2269470.7999999993,0.0,-9721507.012619998]
["2026-03-20T15:38:19.000000000",578.82,632.0,0.0,0.01,0.001,0.0,2913,5,51.14,54.47,-1.0,0.0,1,0,0.0,2301419.5999999987,0.0,-9880172.62056]
["2026-03-20T15:38:32.000000000",578.66,573.0,5.68,5.82,0.959,0.027,31,97,0.05,0.06,-0.041,0.027,3253,8313,8866.800000000001,2159072.099999999,-50339.948039999996,-9269850.235259999]
["2026-03-20T15:38:46.000000000",578.87,573.0,5.87,6.0,0.96,0.026,31,98,0.05,0.06,-0.04,0.026,3253,8314,8538.4,2232701.6999999997,-48493.09764000001,-9581620.060210003]
["2026-03-20T15:39:01.000000000",579.15,620.0,0.0,0.01,0.001,0.0,41065,525,39.27,42.63,-1.0,0.0,1711,219,0.0,2301347.6999999997,0.0,-9830441.713949999]
["2026-03-20T15:39:16.000000000",579.15,620.0,0.0,0.01,0.001,0.0,41065,525,39.27,42.63,-1.0,0.0,1711,219,0.0,2289321.8,0.0,-9776603.350799998]
["2026-03-20T15:39:16.000000000",579.15,635.0,0.0,0.01,0.001,0.0,39161,26,54.27,57.67,-1.0,0.0,203,202,0.0,2289321.8,0.0,-9776603.350799998]
["2026-03-20T15:39:43.000000000",579.21,561.0,18.03,18.38,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1044,518,104.4,2413652.1000000015,-604.69524,-10847399.122410005]
["2026-03-20T15:39:55.000000000",579.3,561.0,18.11,18.48,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1044,518,104.4,2352807.6999999997,-604.7892,-10063196.986500002]
["2026-03-20T15:40:09.000000000",579.33,561.0,18.16,18.55,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1044,518,104.4,2441767.1,-604.8205200000001,-10471426.247789994]
["2026-03-20T15:40:09.000000000",579.33,622.0,0.0,0.01,0.001,0.0,7339,83,41.22,44.64,-1.0,0.0,7,1,0.0,2441767.1,0.0,-10471426.247789994]
["2026-03-20T15:40:22.000000000",579.32,622.0,0.0,0.01,0.001,0.0,7339,83,41.22,44.64,-1.0,0.0,7,1,0.0,2355944.6999999993,0.0,-10098582.844840003]
["2026-03-20T15:40:35.000000000",579.32,563.0,16.16,16.51,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,831,825,249.29999999999998,2408575.9999999995,-1444.24476,-10315479.673520003]
["2026-03-20T15:40:48.000000000",579.38,563.0,16.29,16.61,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,831,825,249.29999999999998,2432818.5999999996,-1444.3943399999998,-10434928.125040004]
["2026-03-20T15:41:01.000000000",579.53,563.0,16.36,16.69,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,831,825,249.29999999999998,2432818.5999999996,-1444.7682899999998,-10437629.701240001]
["2026-03-20T15:41:01.000000000",579.53,624.0,0.0,0.01,0.001,0.0,2784,125,43.3,46.52,-1.0,0.0,88,0,0.0,2432818.5999999996,0.0,-10437629.701240001]
["2026-03-20T15:41:15.000000000",579.61,624.0,0.0,0.01,0.001,0.0,2784,125,43.35,46.47,-0.999,0.0,88,0,0.0,2565437.900000002,0.0,-11476605.479650004]
["2026-03-20T15:41:28.000000000",579.59,624.0,0.0,0.01,0.001,0.0,2784,125,43.35,46.47,-1.0,0.0,88,0,0.0,2503511.499999999,0.0,-10705862.489189997]
["2026-03-20T15:41:53.000000000",579.87,550.0,27.9,31.0,1.0,0.0,4399,134,0.0,0.01,-0.002,0.001,52680,3968,5268.0,2678998.700000001,-30547.551600000003,-11924480.892330004]
["2026-03-20T15:41:53.000000000",579.87,565.0,14.71,15.07,1.0,0.0,6528,54,0.01,0.02,-0.007,0.003,42994,3784,12898.2,2678998.700000001,-74792.79234,-11924480.892330004]
["2026-03-20T15:42:07.000000000",579.9,611.0,0.0,0.01,0.002,0.001,5149,1301,29.51,33.0,-1.0,0.0,13,3,514.9,2562011.7999999993,2985.9050999999995,-10935735.6432]
["2026-03-20T15:42:20.000000000",579.79,611.0,0.0,0.01,0.002,0.001,5149,1301,29.62,32.78,-0.998,0.001,13,3,516.2,2708658.3000000007,2977.8014399999997,-12053591.167989995]
["2026-03-20T15:42:34.000000000",579.78,611.0,0.0,0.01,0.002,0.001,5149,1301,29.56,33.1,-0.998,0.001,13,3,516.2,2693323.3000000007,2977.75008,-11990028.392459996]
["2026-03-20T15:42:48.000000000",579.66,552.0,25.92,29.14,1.0,0.0,96,0,0.0,0.01,-0.002,0.001,855,128,85.5,2693323.3000000007,-495.6093,-11987546.755619997]
["2026-03-20T15:43:01.000000000",579.67,552.0,25.81,29.04,1.0,0.0,96,0,0.0,0.01,-0.002,0.001,855,128,85.5,2693078.4000000013,-495.61785,-11956780.05158]
["2026-03-20T15:43:01.000000000",579.67,613.0,0.0,0.01,0.002,0.001,5151,1183,31.58,35.1,-0.998,0.0,565,15,515.1,2693078.4000000013,2985.88017,-11956780.05158]
["2026-03-20T15:43:15.000000000",580.04,614.0,0.0,0.01,0.002,0.0,4743,765,32.62,36.0,-1.0,0.0,338,11,0.0,2636777.8,0.0,-11288431.058800004]
["2026-03-20T15:43:27.000000000",580.13,614.0,0.0,0.01,0.002,0.0,4743,765,32.1,35.95,-0.998,0.0,338,11,0.0,2786364.7,0.0,-12384969.699429998]
["2026-03-20T15:43:41.000000000",580.16,555.0,23.27,25.8,0.998,0.001,937,69,0.0,0.01,-0.002,0.001,21617,730,2255.4,2649874.9,-11997.708799999999,-11280509.78656]
["2026-03-20T15:43:54.000000000",580.2,555.0,23.22,25.65,0.998,0.001,937,69,0.0,0.01,-0.002,0.001,21617,730,2255.4,2708182.799999999,-11998.536000000002,-11550714.432]
["2026-03-20T15:44:08.000000000",580.13,555.0,23.23,26.83,1.0,0.0,937,69,0.0,0.01,-0.002,0.001,21617,730,2161.7000000000003,2748461.0000000005,-12540.670210000002,-12220636.854459997]
["2026-03-20T15:44:21.000000000",580.25,601.0,0.0,0.01,0.002,0.001,13691,6180,20.58,20.94,-0.998,0.001,2335,357,1602.6,2738766.500000001,6589.319,-12156630.329249999]
["2026-03-20T15:44:21.000000000",580.25,616.0,0.0,0.01,0.002,0.0,4608,2384,34.47,37.73,-0.998,0.0,1459,2,0.0,2738766.500000001,0.0,-12156630.329249999]
["2026-03-20T15:44:47.000000000",580.58,510.0,68.51,71.82,0.999,0.0,1898,5,0.0,0.01,-0.001,0.0,20612,61,0.0,2570075.3,0.0,-10916299.133740006]
["2026-03-20T15:45:01.000000000",580.42,510.0,68.46,71.95,1.0,0.0,1898,5,0.0,0.01,-0.001,0.0,20612,61,0.0,2654501.900000002,0.0,-11796606.408780005]
["2026-03-20T15:45:15.000000000",580.41,510.0,68.46,71.9,1.0,0.0,1898,5,0.0,0.01,-0.001,0.0,20612,61,0.0,2824748.700000001,0.0,-12504965.372549996]
["2026-03-20T15:45:15.000000000",580.41,603.0,0.0,0.01,0.002,0.001,8924,3913,22.39,22.74,-0.998,0.001,4329,317,1325.3,2824748.700000001,2666.98395,-12504965.372549996]
["2026-03-20T15:45:28.000000000",580.52,603.0,0.0,0.01,0.002,0.001,8924,3913,22.32,22.68,-0.998,0.001,4329,317,1325.3,2844180.9000000013,2667.4894,-12598814.83124]
["2026-03-20T15:45:41.000000000",580.25,603.0,0.0,0.01,0.002,0.001,8924,3913,22.57,22.92,-0.998,0.001,4329,317,1325.3,2825859.4000000013,2666.24875,-12538493.4345]
["2026-03-20T15:45:54.000000000",580.12,520.0,59.91,61.82,1.0,0.0,2665,131,0.0,0.01,-0.001,0.0,43407,91,0.0,2933164.2000000007,0.0,-12988732.488080002]
["2026-03-20T15:46:07.000000000",580.21,520.0,58.16,62.02,1.0,0.0,2665,131,0.0,0.01,-0.001,0.0,43407,91,0.0,3014004.7,0.0,-13341789.119390003]
["2026-03-20T15:46:07.000000000",580.21,605.0,0.0,0.01,0.002,0.001,25104,4618,23.12,26.84,-0.998,0.001,9496,591,3460.0,3014004.7,9055.91768,-13341789.119390003]
["2026-03-20T15:46:19.000000000",580.46,605.0,0.0,0.01,0.002,0.001,25104,4618,23.12,26.65,-0.998,0.001,9496,591,3460.0,3014004.7,9059.81968,-13347537.80914]
["2026-03-20T15:46:32.000000000",580.42,605.0,0.0,0.01,0.002,0.001,25104,4618,23.12,26.7,-0.998,0.001,9496,591,3460.0,2937819.2000000016,9059.19536,-13084088.829]
["2026-03-20T15:46:45.000000000",580.22,530.0,48.16,52.01,0.999,0.0,2227,206,0.0,0.01,-0.001,0.0,18035,806,0.0,2873348.5,0.0,-12235787.86114]
["2026-03-20T15:46:59.000000000",580.17,530.0,48.41,52.01,0.999,0.0,2227,206,0.0,0.01,-0.001,0.0,18035,806,0.0,2939295.5,0.0,-12598966.49847]
["2026-03-20T15:47:11.000000000",580.31,592.0,0.01,0.02,0.009,0.005,4418,80474,11.59,11.81,-0.991,0.005,13835,8572,9126.5,3122966.500000001,-27323.896349999995,-13840455.593169998]
["2026-03-20T15:47:25.000000000",580.41,592.0,0.01,0.02,0.009,0.005,4418,80474,11.54,11.76,-1.0,0.0,13835,8572,2209.0,2996493.8000000003,12821.2569,-12848428.213739997]
["2026-03-20T15:47:25.000000000",580.41,607.0,0.0,0.01,0.002,0.001,7419,989,25.13,28.47,-1.0,0.0,1293,111,741.9000000000001,2996493.8000000003,4306.06179,-12848428.213739997]
["2026-03-20T15:47:51.000000000",580.29,465.0,113.54,116.86,1.0,0.0,2141,6,0.0,0.01,0.0,0.0,4340,0,0.0,3098221.200000001,0.0,-13754683.504800003]
["2026-03-20T15:48:05.000000000",580.45,465.0,113.44,116.96,1.0,0.0,2141,6,0.0,0.01,0.0,0.0,4340,0,0.0,3085332.3000000003,0.0,-13686839.767249998]
["2026-03-20T15:48:18.000000000",580.24,465.0,113.49,116.89,1.0,0.0,2141,6,0.0,0.01,0.0,0.0,4340,0,0.0,3080707.200000001,0.0,-13675767.07744]
["2026-03-20T15:48:18.000000000",580.24,594.0,0.0,0.01,0.003,0.002,5378,46831,13.56,13.86,-0.997,0.002,4833,1546,2042.2,3080707.200000001,632.4616,-13675767.07744]
["2026-03-20T15:48:31.000000000",580.18,594.0,0.0,0.01,0.003,0.002,5378,46831,13.62,13.97,-0.997,0.002,4833,1546,2042.2,3194143.9000000004,632.3961999999999,-14052694.688059999]
["2026-03-20T15:48:45.000000000",580.13,475.0,103.44,106.89,1.0,0.0,3119,2,0.0,0.01,-0.001,0.0,4812,5,0.0,3185450.700000001,0.0,-14130973.037309999]
["2026-03-20T15:48:58.000000000",580.01,475.0,103.44,106.97,1.0,0.0,3119,2,0.0,0.01,-0.001,0.0,4812,5,0.0,3252172.600000001,0.0,-14356562.962679999]
["2026-03-20T15:49:10.000000000",580.14,475.0,103.54,106.97,1.0,0.0,3119,2,0.0,0.01,-0.001,0.0,4812,5,0.0,3223201.2000000007,0.0,-14332557.107880004]
["2026-03-20T15:49:10.000000000",580.14,596.0,0.0,0.01,0.003,0.002,6935,26489,15.7,16.05,-0.997,0.002,4052,1095,2197.4000000000005,3223201.2000000007,3345.08724,-14332557.107880004]
["2026-03-20T15:49:24.000000000",580.13,596.0,0.0,0.01,0.003,0.002,6935,26489,15.71,16.06,-1.0,0.0,4052,1095,1387.0,3107224.9000000004,8046.4030999999995,-13306156.966170002]
["2026-03-20T15:49:49.000000000",579.93,405.0,173.27,176.86,1.0,0.0,130,0,0.0,0.01,0.0,0.0,1975,0,0.0,3132832.7000000007,0.0,-13892119.34253]
["2026-03-20T15:50:04.000000000",579.85,405.0,172.78,176.82,1.0,0.0,130,0,0.0,0.01,0.0,0.0,1975,0,0.0,3135545.700000001,0.0,-13880549.614050003]
["2026-03-20T15:50:04.000000000",579.85,480.0,97.83,101.82,1.0,0.0,4030,9,0.0,0.01,-0.001,0.0,15078,74,0.0,3135545.700000001,0.0,-13880549.614050003]
["2026-03-20T15:50:17.000000000",580.05,583.0,0.01,0.02,0.025,0.036,466,116599,2.89,3.12,-0.975,0.036,5623,161820,21920.4,3179857.200000001,-107687.44259999998,-14080395.882599998]
["2026-03-20T15:50:31.000000000",580.04,583.0,0.01,0.02,0.026,0.039,466,116604,2.9,3.09,-0.959,0.01,5623,161845,7440.4,3136460.6,-22074.002239999998,-13415847.24704]
["2026-03-20T15:50:45.000000000",579.99,582.0,0.04,0.05,0.075,0.105,217,106375,1.96,2.15,-0.925,0.105,7304,176878,78970.5,3227876.3000000007,-431590.85865,-14286465.057389999]
["2026-03-20T15:50:58.000000000",580.1,420.0,158.1,161.84,1.0,0.0,182,6,0.0,0.01,0.0,0.0,5539,0,0.0,3291299.5000000014,0.0,-14549393.543700004]
["2026-03-20T15:51:11.000000000",580.35,420.0,158.18,161.84,1.0,0.0,182,6,0.0,0.01,0.0,0.0,5539,0,0.0,3305351.8000000007,0.0,-14561255.425200002]
["2026-03-20T15:51:11.000000000",580.35,585.0,0.0,0.01,0.008,0.011,6717,221586,4.6,4.86,-0.992,0.011,28519,240981,38759.6,3305351.8000000007,-139180.69770000002,-14561255.425200002]
["2026-03-20T15:51:24.000000000",580.14,585.0,0.0,0.01,0.008,0.011,6717,221586,4.7,5.0,-0.992,0.011,28519,241001,38759.6,3305351.8000000007,-139130.33508,-14555986.426080002]
["2026-03-20T15:51:41.000000000",580.18,585.0,0.0,0.01,0.008,0.01,6717,221586,4.8,5.01,-0.992,0.011,28519,241001,38087.9,3365899.200000001,-143036.99701999998,-14728387.980919996]
["2026-03-20T15:51:55.000000000",580.22,430.0,148.25,151.79,1.0,0.0,1220,5,0.0,0.01,0.0,0.0,11135,0,0.0,3315374.800000001,0.0,-14649135.781880006]
["2026-03-20T15:52:08.000000000",580.27,430.0,148.19,151.84,1.0,0.0,1220,5,0.0,0.01,0.0,0.0,11135,0,0.0,3315374.800000001,0.0,-14650398.159580003]
["2026-03-20T15:52:21.000000000",580.24,430.0,148.21,151.84,1.0,0.0,1220,5,0.0,0.01,0.0,0.0,11135,0,0.0,3237666.800000001,0.0,-14282426.565119999]
["2026-03-20T15:52:34.000000000",580.41,572.0,8.25,8.57,1.0,0.0,50,7,0.01,0.02,-0.012,0.008,3148,3188,2518.4,3334294.3000000007,-14617.04544,-14689793.448990002]
["2026-03-20T15:52:34.000000000",580.41,587.0,0.0,0.01,0.006,0.006,1018,290757,6.45,6.77,-0.994,0.006,9005,132341,6013.8,3334294.3000000007,-27814.40802,-14689793.448990002]
["2026-03-20T15:52:47.000000000",580.5,633.0,0.0,0.01,0.001,0.0,7110,5,51.31,54.56,-0.999,0.0,1,0,0.0,3125227.3000000017,0.0,-13831921.219499998]
["2026-03-20T15:53:01.000000000",580.6,633.0,0.0,0.01,0.001,0.0,7110,5,51.36,54.49,-0.999,0.0,1,0,0.0,3075488.0000000014,0.0,-13623153.113200001]
["2026-03-20T15:53:14.000000000",580.81,633.0,0.0,0.01,0.001,0.0,7110,5,51.04,54.27,-0.999,0.0,1,0,0.0,2841162.000000001,0.0,-12672461.065999998]
["2026-03-20T15:53:27.000000000",580.98,574.0,6.79,7.02,1.0,0.0,4,536,0.01,0.02,-0.013,0.011,3419,4563,3760.8999999999996,2662917.3000000007,-21850.076820000002,-11895869.352540001]
["2026-03-20T15:53:39.000000000",580.92,574.0,6.82,7.11,1.0,0.0,4,536,0.01,0.02,-0.013,0.011,3419,4563,3760.8999999999996,2662917.3000000007,-21847.820279999996,-11894640.821160002]
["2026-03-20T15:53:39.000000000",580.92,635.0,0.0,0.01,0.001,0.0,39161,33,52.57,56.11,-0.999,0.0,203,202,0.0,2662917.3000000007,0.0,-11894640.821160002]
["2026-03-20T15:53:52.000000000",580.97,635.0,0.0,0.01,0.001,0.0,39161,33,52.67,56.06,-0.999,0.0,203,202,0.0,2698014.500000001,0.0,-12011281.11313]
["2026-03-20T15:54:06.000000000",581.0,635.0,0.0,0.01,0.001,0.0,39161,33,52.67,56.06,-0.999,0.0,203,202,0.0,2633369.1000000006,0.0,-11794184.381000005]
["2026-03-20T15:54:19.000000000",580.73,576.0,4.56,4.86,1.0,0.0,19,2007,0.02,0.03,-0.026,0.025,2613,15817,6532.5,2753867.400000001,-37936.18725,-12229384.007200003]
["2026-03-20T15:54:32.000000000",580.71,576.0,4.54,4.83,0.957,0.007,19,2007,0.02,0.03,-0.027,0.026,2613,15817,6807.099999999999,2925580.6000000006,-39375.04155000001,-13049385.276720002]
["2026-03-20T15:54:46.000000000",580.97,576.0,4.82,5.09,0.959,0.006,19,2007,0.02,0.03,-0.026,0.024,2613,15832,6282.6,2690739.500000001,-36367.56006,-12021092.534490002]
["2026-03-20T15:54:46.000000000",580.97,637.0,0.0,0.01,0.001,0.0,2410,0,54.72,58.14,-0.999,0.0,0,0,0.0,2690739.500000001,0.0,-12021092.534490002]
["2026-03-20T15:54:58.000000000",580.99,637.0,0.0,0.01,0.001,0.0,2410,0,54.18,58.14,-0.999,0.0,0,0,0.0,2614843.3000000007,0.0,-11724859.840710001]
["2026-03-20T15:55:24.000000000",581.54,564.0,17.36,17.73,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,1230,1133,123.1,2052919.3999999997,-714.71266,-8890740.5358]
["2026-03-20T15:55:37.000000000",581.54,564.0,17.33,17.69,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,1230,1133,123.0,2148031.9000000004,-715.2942,-9779000.433380002]
["2026-03-20T15:55:37.000000000",581.54,579.0,2.48,2.66,0.923,0.07,45,13455,0.06,0.07,-0.072,0.08,7072,60409,56891.0,2148031.9000000004,-327180.2194,-9779000.433380002]
["2026-03-20T15:55:50.000000000",581.55,625.0,0.0,0.01,0.001,0.0,36584,80,41.95,45.43,-0.999,0.0,3777,37,0.0,2189311.1,0.0,-9958976.87175]
["2026-03-20T15:56:03.000000000",581.66,625.0,0.0,0.01,0.001,0.0,36584,80,41.95,45.43,-0.999,0.0,3777,37,0.0,2169520.1000000006,0.0,-9844110.977219991]
["2026-03-20T15:56:16.000000000",581.62,566.0,15.5,15.78,1.0,0.0,60,3,0.01,0.02,-0.007,0.003,1759,929,527.7,2061279.7999999996,-3069.20874,-9341554.69416]
["2026-03-20T15:56:29.000000000",581.68,566.0,15.48,15.78,1.0,0.0,60,3,0.01,0.02,-0.007,0.003,1759,929,527.7,2104437.8000000003,-3069.52536,-9534594.923040004]
["2026-03-20T15:56:42.000000000",581.49,566.0,15.37,15.66,1.0,0.0,60,3,0.01,0.02,-0.007,0.003,1759,929,527.7,2104437.8000000003,-3068.5227300000006,-9531480.542220006]
["2026-03-20T15:56:42.000000000",581.49,627.0,0.0,0.01,0.001,0.0,3262,12,43.88,47.37,-0.999,0.0,148,14,0.0,2104437.8000000003,0.0,-9531480.542220006]
["2026-03-20T15:56:54.000000000",581.6,627.0,0.0,0.01,0.001,0.0,3262,12,43.88,47.44,-0.999,0.0,148,14,0.0,2159831.3000000003,0.0,-9774493.480800003]
["2026-03-20T15:57:07.000000000",581.7,627.0,0.0,0.01,0.001,0.0,3262,12,43.88,47.44,-0.999,0.0,148,14,0.0,2154008.7,0.0,-9716214.7929]
["2026-03-20T15:57:20.000000000",581.71,568.0,13.56,13.9,1.0,0.0,6,0,0.01,0.02,-0.008,0.004,1374,3159,549.6,2041052.0999999994,-3197.0781600000005,-9271369.020590005]
["2026-03-20T15:57:33.000000000",581.79,568.0,13.65,13.98,1.0,0.0,6,0,0.01,0.02,-0.008,0.004,1374,3159,549.6,1989582.2999999998,-3197.51784,-9026595.771269996]
["2026-03-20T15:57:47.000000000",581.56,614.0,0.0,0.01,0.002,0.0,4743,765,30.93,34.32,-0.998,0.0,338,11,0.0,2099983.0999999996,0.0,-9519024.675719997]
["2026-03-20T15:58:00.000000000",581.72,614.0,0.0,0.01,0.002,0.0,4743,765,30.93,34.32,-0.998,0.0,338,11,0.0,2064881.9999999995,0.0,-9380497.93744]
["2026-03-20T15:58:00.000000000",581.72,629.0,0.0,0.01,0.001,0.0,3067,18,45.88,49.31,-0.999,0.0,73,0,0.0,2064881.9999999995,0.0,-9380497.93744]
["2026-03-20T15:58:25.000000000",581.67,555.0,24.69,28.12,1.0,0.0,937,78,0.0,0.01,-0.002,0.001,21617,730,2161.7000000000003,2053382.8999999994,-12573.960390000002,-9327357.06993]
["2026-03-20T15:58:38.000000000",581.68,555.0,24.65,28.11,1.0,0.0,937,78,0.0,0.01,-0.002,0.001,21617,730,2161.7000000000003,2094228.9999999998,-12574.17656,-9524061.861600002]
["2026-03-20T15:58:50.000000000",581.8,555.0,24.7,28.01,1.0,0.0,937,78,0.0,0.01,-0.002,0.001,21617,730,2161.7000000000003,2099648.8,-12576.770600000002,-9612330.878000002]
["2026-03-20T15:58:50.000000000",581.8,616.0,0.0,0.01,0.002,0.0,4608,2393,32.98,36.3,-0.998,0.0,1459,2,0.0,2099648.8,0.0,-9612330.878000002]
["2026-03-20T15:59:04.000000000",581.68,616.0,0.0,0.01,0.002,0.0,4608,2393,33.03,36.22,-1.0,0.0,1459,2,0.0,1864276.0999999996,0.0,-8116179.2949600015]
["2026-03-20T15:59:17.000000000",581.63,557.0,24.41,24.82,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,736,206,73.6,2127813.9000000004,-428.07967999999994,-9696333.37295]
["2026-03-20T15:59:29.000000000",581.59,557.0,24.38,24.76,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,736,206,73.6,2127813.9000000004,-428.05024,-9695666.53435]
["2026-03-20T15:59:42.000000000",581.68,557.0,24.47,24.85,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,736,206,73.6,2133248.1,-428.11647999999997,-9722488.614960007]
["2026-03-20T15:59:42.000000000",581.68,618.0,0.0,0.01,0.001,0.0,5143,2774,34.82,38.32,-0.998,0.0,111,10,0.0,2133248.1,0.0,-9722488.614960007]
["2026-03-20T15:59:56.000000000",581.85,618.0,0.0,0.01,0.001,0.0,5143,2774,34.87,38.27,-0.998,0.0,111,10,0.0,2122285.4000000004,0.0,-9616783.052700004]
["2026-03-20T16:00:23.000000000",582.06,525.0,54.88,58.86,1.0,0.0,1495,16,0.0,0.01,-0.001,0.0,23658,58,0.0,1938942.0999999996,0.0,-10241508.094740001]
["2026-03-20T16:00:37.000000000",582.06,525.0,55.05,58.97,1.0,0.0,1495,16,0.0,0.01,-0.001,0.0,23658,58,0.0,1885286.5999999999,0.0,-8651056.501560003]
["2026-03-20T16:00:37.000000000",582.06,560.0,21.99,22.37,1.0,0.0,9614,132,0.0,0.01,-0.002,0.001,38670,2450,3867.0,1885286.5999999999,-22508.2602,-8651056.501560003]
["2026-03-20T16:00:49.000000000",582.06,606.0,0.0,0.01,0.002,0.001,8996,1865,23.42,23.78,-1.0,0.0,4286,90,899.6,1407785.2999999998,5236.21176,-5897798.035739998]
["2026-03-20T16:01:02.000000000",582.06,435.0,145.39,148.95,1.0,0.0,472,6,0.0,0.01,0.0,0.0,2226,11,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:02.000000000",582.06,623.0,0.0,0.01,0.001,0.0,3445,72,38.78,42.61,-1.0,0.0,40,1,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:02.000000000",582.06,624.0,0.0,0.01,0.001,0.0,2784,125,39.78,43.61,-1.0,0.0,88,0,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:02.000000000",582.06,625.0,0.0,0.01,0.001,0.0,36584,98,40.78,44.6,-1.0,0.0,3777,37,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:02.000000000",582.06,626.0,0.0,0.01,0.001,0.0,2911,27,41.78,45.61,-1.0,0.0,54,0,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:02.000000000",582.06,627.0,0.0,0.01,0.001,0.0,3262,12,42.78,46.59,-1.0,0.0,148,14,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:02.000000000",582.06,628.0,0.0,0.01,0.001,0.0,5250,22,43.78,47.59,-1.0,0.0,160,0,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:02.000000000",582.06,629.0,0.0,0.01,0.001,0.0,3067,18,44.78,48.6,-1.0,0.0,73,0,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:02.000000000",582.06,630.0,0.0,0.01,0.001,0.0,40044,154,45.78,49.6,-1.0,0.0,3934,31,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:02.000000000",582.06,631.0,0.0,0.01,0.001,0.0,7532,21,46.78,50.6,-1.0,0.0,3,0,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:02.000000000",582.06,632.0,0.0,0.01,0.001,0.0,2913,5,47.78,51.6,-1.0,0.0,1,1,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:02.000000000",582.06,633.0,0.0,0.01,0.001,0.0,7110,5,48.78,52.6,-1.0,0.0,1,0,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:02.000000000",582.06,634.0,0.0,0.01,0.001,0.0,2338,7,49.78,53.6,-1.0,0.0,0,0,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:02.000000000",582.06,635.0,0.0,0.01,0.001,0.0,39161,33,50.78,52.74,-1.0,0.0,203,202,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:02.000000000",582.06,636.0,0.0,0.01,0.001,0.0,5139,18,51.78,55.6,-1.0,0.0,1,0,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:02.000000000",582.06,637.0,0.0,0.01,0.001,0.0,2410,0,52.78,56.6,-1.0,0.0,0,0,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:02.000000000",582.06,638.0,0.0,0.01,0.001,0.0,1830,7,53.78,57.6,-1.0,0.0,0,0,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:02.000000000",582.06,639.0,0.0,0.01,0.001,0.0,2239,92,54.78,58.6,-1.0,0.0,0,0,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:02.000000000",582.06,640.0,0.0,0.01,0.001,0.0,34034,134,55.78,59.6,-1.0,0.0,76,66,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:02.000000000",582.06,641.0,0.0,0.01,0.001,0.0,1562,4,56.78,60.6,-1.0,0.0,0,1,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:02.000000000",582.06,642.0,0.0,0.01,0.001,0.0,2670,6,57.76,61.6,-1.0,0.0,0,0,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,415.0,165.54,169.45,1.0,0.0,36,3,0.0,0.01,0.0,0.0,5565,0,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,420.0,160.54,164.46,1.0,0.0,182,6,0.0,0.01,0.0,0.0,5539,0,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,425.0,155.54,159.46,1.0,0.0,31,6,0.0,0.01,0.0,0.0,15235,1,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,430.0,150.54,154.45,1.0,0.0,1220,5,0.0,0.01,0.0,0.0,11135,0,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,435.0,145.54,149.46,1.0,0.0,472,6,0.0,0.01,0.0,0.0,2226,11,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,440.0,140.54,144.46,1.0,0.0,425,7,0.0,0.01,0.0,0.0,14549,7,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,445.0,135.54,139.45,1.0,0.0,977,4,0.0,0.01,0.0,0.0,3572,2,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,450.0,130.54,134.31,1.0,0.0,565,169,0.0,0.01,0.0,0.0,20897,7,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,455.0,125.54,129.46,1.0,0.0,1028,3,0.0,0.01,0.0,0.0,6609,0,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,460.0,120.54,124.45,1.0,0.0,1474,5,0.0,0.01,0.0,0.0,11863,2,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,465.0,115.54,119.45,1.0,0.0,2141,6,0.0,0.01,0.0,0.0,4340,0,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,470.0,110.54,114.47,1.0,0.0,876,212,0.0,0.01,0.0,0.0,22275,1,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,475.0,105.54,109.47,1.0,0.0,3119,2,0.0,0.01,-0.001,0.0,4812,5,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,480.0,100.54,104.45,1.0,0.0,4030,9,0.0,0.01,-0.001,0.0,15078,74,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,485.0,95.54,99.47,1.0,0.0,1286,11,0.0,0.01,-0.001,0.0,6895,64,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,490.0,90.54,94.47,1.0,0.0,941,9,0.0,0.01,-0.001,0.0,8543,6,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,495.0,85.54,89.44,1.0,0.0,3727,1,0.0,0.01,-0.001,0.0,10728,15,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,500.0,80.54,84.42,1.0,0.0,12190,56,0.0,0.01,-0.001,0.0,37663,30,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,505.0,75.54,79.32,1.0,0.0,469,9,0.0,0.01,-0.001,0.0,9799,6,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,510.0,70.54,74.43,1.0,0.0,1898,7,0.0,0.01,-0.001,0.0,20612,69,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,515.0,65.54,69.44,1.0,0.0,786,12,0.0,0.01,-0.001,0.0,15195,4,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,520.0,60.54,64.45,1.0,0.0,2665,131,0.0,0.01,-0.001,0.0,43407,96,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,525.0,55.54,59.31,1.0,0.0,1495,16,0.0,0.01,-0.001,0.0,23658,58,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,530.0,50.54,54.31,1.0,0.0,2227,206,0.0,0.01,-0.001,0.0,18035,816,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,535.0,45.54,49.44,1.0,0.0,880,8,0.0,0.01,-0.001,0.0,15106,1752,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,540.0,40.54,44.24,1.0,0.0,4509,33,0.0,0.01,-0.001,0.0,25323,569,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,545.0,35.54,39.31,0.999,0.0,1515,9,0.0,0.01,-0.001,0.0,21239,3187,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,550.0,30.54,34.45,0.999,0.0,4399,136,0.0,0.01,-0.002,0.0,52680,3972,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,551.0,29.54,33.42,0.999,0.0,0,5,0.0,0.01,-0.002,0.0,3110,3328,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,552.0,28.54,32.44,0.999,0.0,96,0,0.0,0.01,-0.002,0.0,855,128,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,553.0,27.54,31.48,0.999,0.001,2,5,0.0,0.01,-0.002,0.001,1199,36,120.10000000000001,1461366.7,-696.72582,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,554.0,26.54,30.45,0.999,0.001,0,6,0.0,0.01,-0.002,0.001,994,227,99.4,1461366.7,-578.56764,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,555.0,25.54,29.27,0.999,0.001,937,83,0.0,0.01,-0.002,0.001,21617,730,2255.4,1461366.7,-12037.000799999998,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,556.0,24.54,28.45,0.999,0.001,0,3,0.0,0.01,-0.002,0.001,443,118,44.3,1461366.7,-257.85257999999993,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,557.0,23.54,27.45,0.999,0.001,0,3,0.0,0.01,-0.002,0.001,736,206,73.6,1461366.7,-428.39615999999995,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,558.0,24.47,24.83,0.999,0.001,5,1,0.0,0.01,-0.002,0.001,587,626,59.199999999999996,1461366.7,-338.75891999999993,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,559.0,23.47,23.83,0.999,0.001,0,1,0.0,0.01,-0.002,0.001,1297,2346,129.7,1461366.7,-754.9318199999999,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,560.0,22.47,22.83,0.999,0.001,9614,132,0.0,0.01,-0.002,0.001,38670,2450,4828.400000000001,1461366.7,-16912.335359999997,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,561.0,21.47,21.83,0.999,0.001,0,0,0.0,0.01,-0.002,0.001,1044,537,104.4,1461366.7,-607.67064,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,562.0,20.47,20.83,0.999,0.001,0,0,0.0,0.01,-0.002,0.001,702,583,70.2,1461366.7,-408.60612000000003,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,563.0,19.47,19.83,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,831,936,83.10000000000001,1461366.7,-483.69186,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,564.0,18.47,18.83,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1230,1233,123.1,1461366.7,-715.35174,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,565.0,17.47,17.83,0.998,0.001,6528,54,0.0,0.01,-0.003,0.001,42994,4270,4952.2,1461366.7,-21225.39996,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,566.0,16.47,16.83,0.998,0.001,60,3,0.0,0.01,-0.003,0.001,1759,1030,181.9,1461366.7,-988.9199399999999,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,567.0,15.47,15.83,0.998,0.002,0,6,0.0,0.01,-0.003,0.002,8644,1986,1728.8,1461366.7,-10062.653279999999,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,568.0,14.47,14.83,0.993,0.003,6,0,0.01,0.02,-0.008,0.003,1374,3171,413.99999999999994,1461366.7,-2388.77424,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,569.0,13.48,13.83,0.998,0.002,4,2,0.0,0.01,-0.003,0.002,1716,1365,344.0,1461366.7,-1992.9734399999995,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,570.0,12.48,12.75,0.992,0.004,19756,922,0.01,0.02,-0.008,0.004,51582,7925,28535.199999999997,1461366.7,-74098.56623999999,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,571.0,11.48,11.84,0.992,0.005,21,10,0.01,0.02,-0.009,0.005,2727,4314,1374.0,1461366.7,-7875.2717999999995,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,572.0,10.49,10.84,0.991,0.006,50,25,0.01,0.02,-0.009,0.006,3148,3741,1918.8000000000002,1461366.7,-10819.33128,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,573.0,9.49,9.82,0.99,0.007,31,159,0.01,0.02,-0.01,0.007,3253,9225,2298.8,1461366.7,-13127.781239999998,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,574.0,8.48,8.84,0.989,0.008,4,548,0.01,0.02,-0.011,0.008,3419,4891,2738.4,1461366.7,-15901.8792,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,575.0,7.48,7.84,0.988,0.01,6509,2319,0.01,0.02,-0.013,0.01,48351,21693,54860.0,1461366.7,-243545.54519999993,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,576.0,6.48,6.84,0.987,0.012,19,2009,0.01,0.02,-0.014,0.012,2613,16032,3158.4000000000005,1461366.7,-18118.363680000002,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,577.0,5.49,5.84,0.977,0.02,1,4770,0.02,0.03,-0.024,0.02,9537,29220,19076.000000000004,1461366.7,-111010.48319999999,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,578.0,4.49,4.84,0.973,0.027,140,6290,0.02,0.03,-0.028,0.027,8831,50545,24221.699999999997,1461366.7,-136584.45341999998,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,579.0,3.51,3.76,0.959,0.044,45,13566,0.03,0.04,-0.043,0.045,7072,63764,32022.000000000004,1461366.7,-184082.29559999998,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,580.0,2.52,2.75,0.939,0.074,9918,60770,0.03,0.04,-0.064,0.078,60329,183617,543959.4,1461366.7,-2311785.1638,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,581.0,1.6,1.73,0.895,0.15,52,99488,0.05,0.06,-0.114,0.17,7473,131914,127821.0,1461366.7,-734914.7766,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,582.0,0.74,0.79,0.743,0.402,217,115165,0.14,0.16,-0.364,0.684,7304,183027,508317.0000000001,1461366.7,-2857159.08612,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,583.0,0.15,0.18,0.283,0.41,466,122940,0.52,0.57,-1.0,0.0,5623,163057,19106.0,1461366.7,111208.3836,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,584.0,0.02,0.03,0.044,0.108,118,112822,1.28,1.54,-1.0,0.0,5583,154375,1274.4,1461366.7,7417.77264,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,585.0,0.0,0.01,0.013,0.03,6717,221815,2.26,2.53,-1.0,0.0,28519,242605,20151.0,1461366.7,117290.91059999999,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,586.0,0.0,0.01,0.01,0.018,622,287681,3.26,3.53,-1.0,0.0,4736,205551,1119.6,1461366.7,6516.743759999999,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,587.0,0.0,0.01,0.008,0.012,1018,293018,4.18,4.53,-1.0,0.0,9005,132526,1221.6000000000001,1461366.7,7110.444960000001,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,588.0,0.0,0.01,0.007,0.009,2132,226905,5.18,5.53,-1.0,0.0,9374,77667,1918.8,1461366.7,11168.56728,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,589.0,0.0,0.01,0.006,0.007,2518,165771,6.2,6.53,-1.0,0.0,6466,50067,1762.6000000000001,1461366.7,10259.38956,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,590.0,0.0,0.01,0.005,0.005,21354,256194,7.3,7.53,-1.0,0.0,80810,52110,10677.0,1461366.7,62146.54619999999,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,591.0,0.0,0.01,0.005,0.004,2828,99218,8.17,8.53,-1.0,0.0,7138,11248,1131.2,1461366.7,6584.26272,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,592.0,0.0,0.01,0.004,0.004,4418,80578,9.17,9.53,-1.0,0.0,13835,8609,1767.2,1461366.7,10286.16432,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,593.0,0.0,0.01,0.004,0.003,6506,73646,10.17,10.53,-1.0,0.0,7630,4359,1951.8000000000002,1461366.7,11360.64708,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,594.0,0.0,0.01,0.004,0.003,5378,46874,11.17,11.53,-1.0,0.0,4833,1648,1613.4,1461366.7,9390.95604,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,595.0,0.0,0.01,0.004,0.002,17988,54230,12.17,12.53,-1.0,0.0,20821,7604,3597.6,1461366.7,20940.19056,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,596.0,0.0,0.01,0.003,0.002,6935,26513,13.17,13.53,-1.0,0.0,4052,1189,1387.0,1461366.7,8073.1722,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,597.0,0.0,0.01,0.003,0.002,6894,14608,14.17,14.53,-1.0,0.0,5488,570,1378.8,1461366.7,8025.443279999999,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,598.0,0.0,0.01,0.003,0.002,10614,11610,15.17,15.53,-1.0,0.0,10545,3519,2122.8,1461366.7,12355.969679999998,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,599.0,0.0,0.01,0.003,0.001,9462,12348,16.17,16.53,-1.0,0.0,4979,496,946.1999999999999,1461366.7,5507.451719999999,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,600.0,0.0,0.01,0.003,0.001,54738,25746,17.17,17.46,-1.0,0.0,75175,8067,5473.8,1461366.7,31860.80028,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,601.0,0.0,0.01,0.003,0.001,13691,6192,18.17,18.53,-1.0,0.0,2335,359,1369.1000000000001,1461366.7,7968.98346,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,602.0,0.0,0.01,0.002,0.001,10167,6578,19.17,19.53,-1.0,0.0,5355,396,1016.6999999999999,1461366.7,5917.804019999999,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,603.0,0.0,0.01,0.002,0.001,8924,3923,20.17,20.53,-1.0,0.0,4329,353,892.4,1461366.7,5194.30344,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,604.0,0.0,0.01,0.002,0.001,8808,2687,21.17,21.53,-1.0,0.0,2369,111,880.8,1461366.7,5126.784479999999,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,605.0,0.0,0.01,0.002,0.001,25104,4623,22.17,22.53,-1.0,0.0,9496,622,2510.4,1461366.7,14612.034239999999,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,606.0,0.0,0.01,0.002,0.001,8996,1865,23.17,23.53,-1.0,0.0,4286,90,899.6,1461366.7,5236.21176,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,607.0,0.0,0.01,0.002,0.001,7419,991,22.51,26.46,-1.0,0.0,1293,111,741.9000000000001,1461366.7,4318.30314,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,608.0,0.0,0.01,0.002,0.001,7384,968,23.51,27.46,-1.0,0.0,1342,70,738.4000000000001,1461366.7,4297.93104,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,609.0,0.0,0.01,0.002,0.001,8319,1627,24.51,28.46,-1.0,0.0,1148,23,831.9000000000001,1461366.7,4842.15714,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,610.0,0.0,0.01,0.002,0.001,46069,14176,25.54,29.46,-1.0,0.0,20310,10107,4606.900000000001,1461366.7,26814.922140000002,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,611.0,0.0,0.01,0.002,0.001,5149,1304,26.5,30.46,-1.0,0.0,13,3,514.9,1461366.7,2997.0269399999997,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,612.0,0.0,0.01,0.002,0.001,8610,1083,27.5,31.46,-1.0,0.0,78,56,861.0,1461366.7,5011.536599999999,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,613.0,0.0,0.01,0.002,0.001,5151,1202,28.7,32.46,-1.0,0.0,565,15,515.1,1461366.7,2998.1910599999997,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,614.0,0.0,0.01,0.002,0.001,4743,765,29.71,33.46,-1.0,0.0,338,11,474.3,1461366.7,2760.7105799999995,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,615.0,0.0,0.01,0.002,0.0,27643,1080,30.56,32.74,-1.0,0.0,2327,135,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,616.0,0.0,0.01,0.002,0.0,4608,2393,31.51,35.46,-1.0,0.0,1459,2,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,617.0,0.0,0.01,0.002,0.0,6329,4142,32.51,36.46,-1.0,0.0,282,2,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,618.0,0.0,0.01,0.002,0.0,5143,2774,33.51,37.46,-1.0,0.0,111,10,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,619.0,0.0,0.01,0.001,0.0,2852,65,34.51,38.46,-1.0,0.0,124,2,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,620.0,0.0,0.01,0.001,0.0,41065,552,35.54,39.46,-1.0,0.0,1711,220,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,621.0,0.0,0.01,0.001,0.0,4327,53,36.68,40.46,-1.0,0.0,71,0,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,622.0,0.0,0.01,0.001,0.0,7339,98,37.5,41.46,-1.0,0.0,7,1,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,623.0,0.0,0.01,0.001,0.0,3445,72,38.49,42.46,-1.0,0.0,40,1,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,624.0,0.0,0.01,0.001,0.0,2784,125,39.71,43.46,-1.0,0.0,88,0,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,625.0,0.0,0.01,0.001,0.0,36584,98,40.56,44.46,-1.0,0.0,3777,37,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,626.0,0.0,0.01,0.001,0.0,2911,27,41.5,45.46,-1.0,0.0,54,0,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,627.0,0.0,0.01,0.001,0.0,3262,12,42.5,46.46,-1.0,0.0,148,14,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,628.0,0.0,0.01,0.001,0.0,5250,22,43.5,47.46,-1.0,0.0,160,0,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,629.0,0.0,0.01,0.001,0.0,3067,18,44.56,48.46,-1.0,0.0,73,0,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,630.0,0.0,0.01,0.001,0.0,40044,154,45.55,49.46,-1.0,0.0,3934,31,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,631.0,0.0,0.01,0.001,0.0,7532,21,46.56,50.46,-1.0,0.0,3,0,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,632.0,0.0,0.01,0.001,0.0,2913,5,47.56,51.46,-1.0,0.0,1,1,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,633.0,0.0,0.01,0.001,0.0,7110,5,48.56,52.46,-1.0,0.0,1,0,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,634.0,0.0,0.01,0.001,0.0,2338,7,49.7,53.46,-1.0,0.0,0,0,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,635.0,0.0,0.01,0.001,0.0,39161,33,50.56,52.74,-1.0,0.0,203,202,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,636.0,0.0,0.01,0.001,0.0,5139,18,51.51,55.46,-1.0,0.0,1,0,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,637.0,0.0,0.01,0.001,0.0,2410,0,52.51,56.46,-1.0,0.0,0,0,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,638.0,0.0,0.01,0.001,0.0,1830,7,53.51,57.46,-1.0,0.0,0,0,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,639.0,0.0,0.01,0.001,0.0,2239,92,54.52,58.46,-1.0,0.0,0,0,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,640.0,0.0,0.01,0.001,0.0,34034,134,55.55,59.46,-1.0,0.0,76,66,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,641.0,0.0,0.01,0.001,0.0,1562,4,56.51,60.46,-1.0,0.0,0,1,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:15.000000000",582.06,642.0,0.0,0.01,0.001,0.0,2670,6,57.68,61.46,-1.0,0.0,0,0,0.0,1461366.7,0.0,-6234300.891179998]
["2026-03-20T16:01:28.000000000",582.06,415.0,165.42,169.45,1.001,0.0,36,3,0.0,0.01,0.0,0.0,5565,0,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,420.0,160.42,164.46,1.001,0.0,182,6,0.0,0.01,0.0,0.0,5539,0,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,425.0,155.42,159.47,1.001,0.0,31,6,0.0,0.01,0.0,0.0,15235,1,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,430.0,150.42,154.45,1.001,0.0,1220,5,0.0,0.01,0.0,0.0,11135,0,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,435.0,145.42,149.46,1.001,0.0,472,6,0.0,0.01,0.0,0.0,2226,11,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,440.0,140.42,144.46,1.001,0.0,425,7,0.0,0.01,0.0,0.0,14549,7,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,445.0,135.42,139.45,1.001,0.0,977,4,0.0,0.01,0.0,0.0,3572,2,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,450.0,130.42,134.31,1.001,0.0,565,169,0.0,0.01,0.0,0.0,20897,7,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,455.0,125.42,129.46,1.0,0.0,1028,3,0.0,0.01,0.0,0.0,6609,0,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,460.0,120.42,124.45,1.0,0.0,1474,5,0.0,0.01,0.0,0.0,11863,2,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,465.0,115.42,119.45,1.0,0.0,2141,6,0.0,0.01,0.0,0.0,4340,0,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,470.0,110.42,114.47,1.0,0.0,876,212,0.0,0.01,0.0,0.0,22275,1,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,475.0,105.42,109.47,1.0,0.0,3119,2,0.0,0.01,-0.001,0.0,4812,5,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,480.0,100.42,104.46,1.0,0.0,4030,9,0.0,0.01,-0.001,0.0,15078,74,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,485.0,95.42,99.48,1.0,0.0,1286,11,0.0,0.01,-0.001,0.0,6895,64,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,490.0,90.42,94.47,1.0,0.0,941,9,0.0,0.01,-0.001,0.0,8543,6,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,495.0,85.42,89.44,1.0,0.0,3727,1,0.0,0.01,-0.001,0.0,10728,15,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,500.0,80.42,84.42,1.0,0.0,12190,56,0.0,0.01,-0.001,0.0,37663,30,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,505.0,75.42,79.32,1.0,0.0,469,9,0.0,0.01,-0.001,0.0,9799,6,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,510.0,70.52,74.47,1.0,0.0,1898,7,0.0,0.01,-0.001,0.0,20612,69,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,515.0,65.42,69.44,1.0,0.0,786,12,0.0,0.01,-0.001,0.0,15195,4,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,520.0,60.48,64.45,1.0,0.0,2665,131,0.0,0.01,-0.001,0.0,43407,96,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,525.0,55.42,59.31,1.0,0.0,1495,16,0.0,0.01,-0.001,0.0,23658,58,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,530.0,50.42,54.31,1.0,0.0,2227,206,0.0,0.01,-0.001,0.0,18035,816,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,535.0,45.42,49.44,1.0,0.0,880,8,0.0,0.01,-0.001,0.0,15106,1752,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,540.0,40.42,44.24,1.0,0.0,4509,33,0.0,0.01,-0.001,0.0,25323,569,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,545.0,35.42,39.31,1.0,0.0,1515,9,0.0,0.01,-0.001,0.0,21239,3187,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,550.0,30.42,34.45,0.999,0.0,4399,136,0.0,0.01,-0.002,0.0,52680,3972,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,551.0,29.42,33.42,0.999,0.0,0,5,0.0,0.01,-0.002,0.0,3110,3328,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,552.0,28.42,32.44,0.999,0.0,96,0,0.0,0.01,-0.002,0.0,855,128,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,553.0,27.42,31.48,0.999,0.001,2,5,0.0,0.01,-0.002,0.001,1199,36,120.10000000000001,1402533.6,-696.72582,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,554.0,26.42,30.45,0.999,0.001,0,6,0.0,0.01,-0.002,0.001,994,227,99.4,1402533.6,-578.56764,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,555.0,25.42,29.27,0.999,0.001,937,83,0.0,0.01,-0.002,0.001,21617,730,2255.4,1402533.6,-12037.000799999998,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,556.0,24.42,28.45,0.999,0.001,0,3,0.0,0.01,-0.002,0.001,443,118,44.3,1402533.6,-257.85257999999993,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,557.0,23.42,27.45,0.999,0.001,0,3,0.0,0.01,-0.002,0.001,736,206,73.6,1402533.6,-428.39615999999995,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,558.0,24.26,24.62,0.999,0.001,5,1,0.0,0.01,-0.002,0.001,587,626,59.199999999999996,1402533.6,-338.75891999999993,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,559.0,23.26,23.62,0.999,0.001,0,1,0.0,0.01,-0.002,0.001,1297,2346,129.7,1402533.6,-754.9318199999999,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,560.0,22.26,22.62,0.999,0.001,9614,132,0.0,0.01,-0.002,0.001,38670,2451,4828.400000000001,1402533.6,-16912.335359999997,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,561.0,21.26,21.62,0.999,0.001,0,0,0.0,0.01,-0.002,0.001,1044,537,104.4,1402533.6,-607.67064,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,562.0,20.26,20.62,0.999,0.001,0,0,0.0,0.01,-0.002,0.001,702,583,70.2,1402533.6,-408.60612000000003,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,563.0,19.26,19.62,0.999,0.001,0,0,0.0,0.01,-0.002,0.001,831,936,83.10000000000001,1402533.6,-483.69186,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,564.0,18.26,18.62,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1230,1233,123.1,1402533.6,-715.35174,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,565.0,17.26,17.63,0.998,0.001,6528,54,0.0,0.01,-0.003,0.001,42994,4270,4952.2,1402533.6,-21225.39996,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,566.0,16.26,16.63,0.998,0.001,60,3,0.0,0.01,-0.003,0.001,1759,1030,181.9,1402533.6,-988.9199399999999,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,567.0,15.26,15.63,0.998,0.002,0,6,0.0,0.01,-0.003,0.002,8644,1986,1728.8,1402533.6,-10062.653279999999,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,568.0,14.26,14.63,0.993,0.003,6,0,0.0,0.01,-0.007,0.003,1374,3185,413.99999999999994,1402533.6,-2388.77424,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,569.0,13.26,13.62,0.998,0.002,4,2,0.0,0.01,-0.003,0.002,1716,1365,344.0,1402533.6,-1992.9734399999995,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,570.0,12.26,12.62,0.992,0.004,19756,922,0.01,0.02,-0.008,0.004,51582,7925,28535.199999999997,1402533.6,-74098.56623999999,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,571.0,11.27,11.63,0.992,0.005,21,10,0.01,0.02,-0.009,0.005,2727,4314,1374.0,1402533.6,-7875.2717999999995,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,572.0,10.27,10.63,0.991,0.006,50,25,0.01,0.02,-0.01,0.006,3148,3741,1918.8000000000002,1402533.6,-10819.33128,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,573.0,9.27,9.63,0.991,0.007,31,159,0.01,0.02,-0.01,0.007,3253,9225,2298.8,1402533.6,-13127.781239999998,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,574.0,8.27,8.63,0.99,0.008,4,549,0.01,0.02,-0.011,0.008,3419,4891,2738.4,1402533.6,-15901.8792,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,575.0,7.27,7.64,0.988,0.009,6509,2319,0.01,0.02,-0.012,0.009,48351,21699,49374.0,1402533.6,-219190.99067999996,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,576.0,6.27,6.64,0.987,0.012,19,2009,0.01,0.02,-0.014,0.012,2613,16032,3158.4000000000005,1402533.6,-18118.363680000002,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,577.0,5.27,5.64,0.977,0.02,1,4770,0.02,0.03,-0.024,0.02,9537,29225,19076.000000000004,1402533.6,-111010.48319999999,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,578.0,4.28,4.64,0.974,0.026,140,6290,0.02,0.03,-0.027,0.026,8831,50560,23324.6,1402533.6,-131525.76996,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,579.0,3.31,3.59,0.959,0.043,45,13567,0.03,0.04,-0.042,0.044,7072,63781,31310.3,1402533.6,-179992.15998,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,580.0,2.34,2.59,0.949,0.066,9918,60778,0.03,0.04,-0.054,0.07,60329,183736,487761.80000000005,1402533.6,-2077047.35052,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,581.0,1.42,1.54,0.909,0.137,52,99653,0.06,0.07,-0.102,0.162,7473,131940,121775.0,1402533.6,-700510.3741199998,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,582.0,0.6,0.65,0.761,0.37,217,115358,0.17,0.2,-0.358,0.696,7304,183032,516387.39999999997,1402533.6,-2912217.3056399995,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,583.0,0.11,0.12,0.305,0.441,466,122956,0.66,0.74,-1.0,0.0,5623,163062,20550.6,1402533.6,119616.82235999998,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,584.0,0.01,0.02,0.063,0.135,118,112824,1.45,1.73,-1.0,0.0,5583,154376,1593.0000000000002,1402533.6,9272.215800000002,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,585.0,0.0,0.01,0.013,0.031,6717,221835,2.54,2.75,-1.0,0.0,28519,242608,20822.7,1402533.6,121200.60762000001,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,586.0,0.0,0.01,0.01,0.018,622,287681,3.39,3.75,-1.0,0.0,4736,205552,1119.6,1402533.6,6516.743759999999,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,587.0,0.0,0.01,0.008,0.012,1018,293018,4.39,4.75,-1.0,0.0,9005,132526,1221.6000000000001,1402533.6,7110.444960000001,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,588.0,0.0,0.01,0.007,0.009,2132,226905,5.39,5.75,-1.0,0.0,9374,77667,1918.8,1402533.6,11168.56728,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,589.0,0.0,0.01,0.006,0.007,2518,165771,6.39,6.75,-1.0,0.0,6466,50067,1762.6000000000001,1402533.6,10259.38956,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,590.0,0.0,0.01,0.005,0.005,21354,256194,7.39,7.74,-1.0,0.0,80810,52110,10677.0,1402533.6,62146.54619999999,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,591.0,0.0,0.01,0.005,0.004,2828,99218,8.38,8.74,-1.0,0.0,7138,11248,1131.2,1402533.6,6584.26272,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,592.0,0.0,0.01,0.004,0.004,4418,80578,9.38,9.74,-1.0,0.0,13835,8609,1767.2,1402533.6,10286.16432,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,593.0,0.0,0.01,0.004,0.003,6506,73646,10.38,10.74,-1.0,0.0,7630,4359,1951.8000000000002,1402533.6,11360.64708,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,594.0,0.0,0.01,0.004,0.003,5378,46874,11.38,11.74,-1.0,0.0,4833,1648,1613.4,1402533.6,9390.95604,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,595.0,0.0,0.01,0.004,0.002,17988,54231,12.38,12.74,-1.0,0.0,20821,7605,3597.6,1402533.6,20940.19056,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,596.0,0.0,0.01,0.003,0.002,6935,26513,13.38,13.74,-1.0,0.0,4052,1189,1387.0,1402533.6,8073.1722,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,597.0,0.0,0.01,0.003,0.002,6894,14608,14.38,14.74,-1.0,0.0,5488,570,1378.8,1402533.6,8025.443279999999,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,598.0,0.0,0.01,0.003,0.002,10614,11610,15.38,15.74,-1.0,0.0,10545,3519,2122.8,1402533.6,12355.969679999998,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,599.0,0.0,0.01,0.003,0.001,9462,12348,16.38,16.74,-1.0,0.0,4979,496,946.1999999999999,1402533.6,5507.451719999999,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,600.0,0.0,0.01,0.003,0.001,54738,25746,17.38,17.74,-1.0,0.0,75175,8359,5473.8,1402533.6,31860.80028,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,601.0,0.0,0.01,0.003,0.001,13691,6192,18.38,18.74,-1.0,0.0,2335,359,1369.1000000000001,1402533.6,7968.98346,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,602.0,0.0,0.01,0.002,0.001,10167,6578,19.38,19.74,-1.0,0.0,5355,396,1016.6999999999999,1402533.6,5917.804019999999,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,603.0,0.0,0.01,0.002,0.001,8924,3923,20.38,20.74,-1.0,0.0,4329,353,892.4,1402533.6,5194.30344,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,604.0,0.0,0.01,0.002,0.001,8808,2687,21.38,21.74,-1.0,0.0,2369,111,880.8,1402533.6,5126.784479999999,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,605.0,0.0,0.01,0.002,0.001,25104,4623,22.38,22.74,-1.0,0.0,9496,622,2510.4,1402533.6,14612.034239999999,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,606.0,0.0,0.01,0.002,0.001,8996,1865,23.38,23.74,-1.0,0.0,4286,90,899.6,1402533.6,5236.21176,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,607.0,0.0,0.01,0.002,0.001,7419,991,22.51,26.58,-1.0,0.0,1293,111,741.9000000000001,1402533.6,4318.30314,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,608.0,0.0,0.01,0.002,0.001,7384,968,23.51,27.58,-1.0,0.0,1342,70,738.4000000000001,1402533.6,4297.93104,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,609.0,0.0,0.01,0.002,0.001,8319,1627,24.51,28.58,-1.0,0.0,1148,23,831.9000000000001,1402533.6,4842.15714,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,610.0,0.0,0.01,0.002,0.001,46069,14176,25.5,29.58,-1.0,0.0,20310,10107,4606.900000000001,1402533.6,26814.922140000002,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,611.0,0.0,0.01,0.002,0.001,5149,1304,26.5,30.58,-1.0,0.0,13,3,514.9,1402533.6,2997.0269399999997,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,612.0,0.0,0.01,0.002,0.001,8610,1083,27.5,31.58,-1.0,0.0,78,56,861.0,1402533.6,5011.536599999999,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,613.0,0.0,0.01,0.002,0.001,5151,1202,28.7,32.58,-1.0,0.0,565,15,515.1,1402533.6,2998.1910599999997,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,614.0,0.0,0.01,0.002,0.001,4743,765,29.71,33.58,-1.0,0.0,338,11,474.3,1402533.6,2760.7105799999995,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,615.0,0.0,0.01,0.002,0.0,27643,1080,30.52,32.74,-1.0,0.0,2327,140,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,616.0,0.0,0.01,0.002,0.0,4608,2393,31.51,35.58,-1.0,0.0,1459,2,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,617.0,0.0,0.01,0.002,0.0,6329,4142,32.51,36.58,-1.0,0.0,282,2,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,618.0,0.0,0.01,0.002,0.0,5143,2774,33.51,37.58,-1.0,0.0,111,10,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,619.0,0.0,0.01,0.001,0.0,2852,65,34.51,38.58,-1.0,0.0,124,2,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,620.0,0.0,0.01,0.001,0.0,41065,552,35.5,39.58,-1.0,0.0,1711,220,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,621.0,0.0,0.01,0.001,0.0,4327,53,36.68,40.58,-1.0,0.0,71,0,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,622.0,0.0,0.01,0.001,0.0,7339,98,37.5,41.58,-1.0,0.0,7,1,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,623.0,0.0,0.01,0.001,0.0,3445,72,38.48,42.58,-1.0,0.0,40,1,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,624.0,0.0,0.01,0.001,0.0,2784,125,39.71,43.58,-1.0,0.0,88,0,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,625.0,0.0,0.01,0.001,0.0,36584,98,40.52,44.58,-1.0,0.0,3777,37,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,626.0,0.0,0.01,0.001,0.0,2911,27,41.5,45.52,-1.0,0.0,54,0,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,627.0,0.0,0.01,0.001,0.0,3262,12,42.5,46.58,-1.0,0.0,148,14,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,628.0,0.0,0.01,0.001,0.0,5250,22,43.5,47.52,-1.0,0.0,160,0,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,629.0,0.0,0.01,0.001,0.0,3067,18,44.53,48.52,-1.0,0.0,73,0,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,630.0,0.0,0.01,0.001,0.0,40044,154,45.55,49.58,-1.0,0.0,3934,31,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,631.0,0.0,0.01,0.001,0.0,7532,21,46.53,50.58,-1.0,0.0,3,0,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,632.0,0.0,0.01,0.001,0.0,2913,5,47.5,51.58,-1.0,0.0,1,1,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,633.0,0.0,0.01,0.001,0.0,7110,5,48.53,52.58,-1.0,0.0,1,0,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,634.0,0.0,0.01,0.001,0.0,2338,7,49.7,53.58,-1.0,0.0,0,0,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,635.0,0.0,0.01,0.001,0.0,39161,33,50.53,52.74,-1.0,0.0,203,202,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,636.0,0.0,0.01,0.001,0.0,5139,18,51.51,55.52,-1.0,0.0,1,0,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,637.0,0.0,0.01,0.001,0.0,2410,0,52.51,56.58,-1.0,0.0,0,0,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,638.0,0.0,0.01,0.001,0.0,1830,7,53.51,57.58,-1.0,0.0,0,0,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,639.0,0.0,0.01,0.001,0.0,2239,92,54.52,58.58,-1.0,0.0,0,0,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,640.0,0.0,0.01,0.001,0.0,34034,134,55.55,59.58,-1.0,0.0,76,66,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,641.0,0.0,0.01,0.001,0.0,1562,4,56.51,60.58,-1.0,0.0,0,1,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:28.000000000",582.06,642.0,0.0,0.01,0.001,0.0,2670,6,57.68,61.58,-1.0,0.0,0,0,0.0,1402533.6,0.0,-5972540.942399999]
["2026-03-20T16:01:42.000000000",582.06,415.0,165.42,169.45,1.001,0.0,36,3,0.0,0.01,0.0,0.0,5565,0,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,420.0,160.42,164.46,1.001,0.0,182,6,0.0,0.01,0.0,0.0,5539,0,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,425.0,155.42,159.46,1.001,0.0,31,6,0.0,0.01,0.0,0.0,15235,1,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,430.0,150.42,154.45,1.0,0.0,1220,5,0.0,0.01,0.0,0.0,11135,0,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,435.0,145.42,149.46,1.0,0.0,472,6,0.0,0.01,0.0,0.0,2226,11,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,440.0,140.42,144.46,1.0,0.0,425,7,0.0,0.01,0.0,0.0,14549,7,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,445.0,135.42,139.45,1.0,0.0,977,4,0.0,0.01,0.0,0.0,3572,2,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,450.0,130.42,134.45,1.0,0.0,565,169,0.0,0.01,0.0,0.0,20897,7,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,455.0,125.42,129.46,1.0,0.0,1028,3,0.0,0.01,0.0,0.0,6609,0,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,460.0,120.42,124.45,1.0,0.0,1474,5,0.0,0.01,0.0,0.0,11863,2,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,465.0,115.42,119.45,1.0,0.0,2141,6,0.0,0.01,0.0,0.0,4340,0,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,470.0,110.42,114.47,1.0,0.0,876,212,0.0,0.01,0.0,0.0,22275,1,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,475.0,105.42,109.47,1.0,0.0,3119,2,0.0,0.01,-0.001,0.0,4812,5,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,480.0,100.42,104.45,1.0,0.0,4030,9,0.0,0.01,-0.001,0.0,15078,74,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,485.0,95.42,99.47,1.0,0.0,1286,11,0.0,0.01,-0.001,0.0,6895,64,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,490.0,90.42,94.47,1.0,0.0,941,9,0.0,0.01,-0.001,0.0,8543,6,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,495.0,85.42,89.44,1.0,0.0,3727,1,0.0,0.01,-0.001,0.0,10728,15,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,500.0,80.42,84.42,1.0,0.0,12190,56,0.0,0.01,-0.001,0.0,37663,30,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,505.0,75.42,79.46,1.0,0.0,469,9,0.0,0.01,-0.001,0.0,9799,6,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,510.0,70.52,74.43,1.0,0.0,1898,7,0.0,0.01,-0.001,0.0,20612,69,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,515.0,65.42,69.44,1.0,0.0,786,12,0.0,0.01,-0.001,0.0,15195,4,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,520.0,60.48,64.45,1.0,0.0,2665,131,0.0,0.01,-0.001,0.0,43407,96,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,525.0,55.42,59.44,1.0,0.0,1495,16,0.0,0.01,-0.001,0.0,23658,58,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,530.0,50.42,54.47,1.0,0.0,2227,206,0.0,0.01,-0.001,0.0,18035,816,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,535.0,45.42,49.44,1.0,0.0,880,8,0.0,0.01,-0.001,0.0,15106,1752,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,540.0,40.42,44.24,1.0,0.0,4509,33,0.0,0.01,-0.001,0.0,25323,569,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,545.0,35.42,39.44,0.999,0.0,1515,9,0.0,0.01,-0.001,0.0,21239,3187,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,550.0,30.56,34.45,0.999,0.0,4399,136,0.0,0.01,-0.002,0.0,52680,3972,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,551.0,29.42,33.42,0.999,0.0,0,5,0.0,0.01,-0.002,0.0,3110,3328,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,552.0,28.42,32.44,0.999,0.0,96,0,0.0,0.01,-0.002,0.0,855,128,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,553.0,27.42,31.48,0.999,0.001,2,5,0.0,0.01,-0.002,0.001,1199,36,120.10000000000001,1422771.5999999999,-696.72582,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,554.0,26.42,30.45,0.999,0.001,0,6,0.0,0.01,-0.002,0.001,994,227,99.4,1422771.5999999999,-578.56764,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,555.0,25.42,29.45,0.999,0.001,937,83,0.0,0.01,-0.002,0.001,21617,730,2255.4,1422771.5999999999,-12037.000799999998,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,556.0,24.42,28.45,0.999,0.001,0,3,0.0,0.01,-0.002,0.001,443,118,44.3,1422771.5999999999,-257.85257999999993,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,557.0,23.48,27.45,0.999,0.001,0,3,0.0,0.01,-0.002,0.001,736,206,73.6,1422771.5999999999,-428.39615999999995,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,558.0,24.3,24.66,0.999,0.001,5,1,0.0,0.01,-0.002,0.001,587,626,59.199999999999996,1422771.5999999999,-338.75891999999993,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,559.0,23.3,23.66,0.999,0.001,0,1,0.0,0.01,-0.002,0.001,1297,2346,129.7,1422771.5999999999,-754.9318199999999,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,560.0,22.3,22.66,0.999,0.001,9614,132,0.0,0.01,-0.002,0.001,38670,2451,4828.400000000001,1422771.5999999999,-16912.335359999997,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,561.0,21.3,21.66,0.999,0.001,0,0,0.0,0.01,-0.002,0.001,1044,537,104.4,1422771.5999999999,-607.67064,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,562.0,20.3,20.66,0.999,0.001,0,0,0.0,0.01,-0.002,0.001,702,583,70.2,1422771.5999999999,-408.60612000000003,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,563.0,19.3,19.66,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,831,936,83.10000000000001,1422771.5999999999,-483.69186,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,564.0,18.3,18.66,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1230,1233,123.1,1422771.5999999999,-715.35174,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,565.0,17.3,17.66,0.998,0.001,6528,54,0.0,0.01,-0.003,0.001,42994,4270,4952.2,1422771.5999999999,-21225.39996,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,566.0,16.3,16.66,0.998,0.001,60,3,0.0,0.01,-0.003,0.001,1759,1030,181.9,1422771.5999999999,-988.9199399999999,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,567.0,15.3,15.66,0.998,0.002,0,6,0.0,0.01,-0.003,0.002,8644,1986,1728.8,1422771.5999999999,-10062.653279999999,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,568.0,14.3,14.66,0.998,0.002,6,0,0.0,0.01,-0.003,0.002,1374,3185,276.0,1422771.5999999999,-1592.5161600000001,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,569.0,13.3,13.67,0.998,0.002,4,2,0.0,0.01,-0.003,0.002,1716,1365,344.0,1422771.5999999999,-1992.9734399999995,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,570.0,12.31,12.62,0.992,0.004,19756,922,0.01,0.02,-0.008,0.004,51582,7925,28535.199999999997,1422771.5999999999,-74098.56623999999,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,571.0,11.31,11.67,0.992,0.005,21,10,0.01,0.02,-0.009,0.005,2727,4314,1374.0,1422771.5999999999,-7875.2717999999995,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,572.0,10.31,10.68,0.991,0.006,50,25,0.01,0.02,-0.01,0.006,3148,3742,1918.8000000000002,1422771.5999999999,-10819.33128,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,573.0,9.32,9.66,0.991,0.007,31,159,0.01,0.02,-0.01,0.007,3253,9225,2298.8,1422771.5999999999,-13127.781239999998,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,574.0,8.31,8.67,0.99,0.008,4,549,0.01,0.02,-0.011,0.008,3419,4892,2738.4,1422771.5999999999,-15901.8792,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,575.0,7.31,7.67,0.988,0.01,6509,2319,0.01,0.02,-0.013,0.01,48351,21720,54860.0,1422771.5999999999,-243545.54519999993,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,576.0,6.31,6.67,0.987,0.012,19,2009,0.01,0.02,-0.014,0.012,2613,16032,3158.4000000000005,1422771.5999999999,-18118.363680000002,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,577.0,5.32,5.67,0.977,0.02,1,4770,0.02,0.03,-0.024,0.02,9537,29226,19076.000000000004,1422771.5999999999,-111010.48319999999,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,578.0,4.32,4.68,0.974,0.026,140,6290,0.02,0.03,-0.028,0.027,8831,50561,24207.699999999997,1422771.5999999999,-136665.94182,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,579.0,3.34,3.61,0.959,0.043,45,13572,0.03,0.04,-0.042,0.044,7072,63792,31310.3,1422771.5999999999,-179992.15998,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,580.0,2.36,2.62,0.949,0.068,9918,61069,0.03,0.04,-0.054,0.071,60329,183773,495778.29999999993,1422771.5999999999,-2100616.7060999996,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,581.0,1.45,1.59,0.897,0.146,52,99662,0.06,0.07,-0.114,0.168,7473,131950,126305.60000000002,1422771.5999999999,-726336.37632,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,582.0,0.63,0.67,0.755,0.392,217,115464,0.16,0.18,-0.36,0.698,7304,183037,518325.60000000003,1422771.5999999999,-2917941.28368,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,583.0,0.11,0.14,0.286,0.432,466,122986,0.63,0.67,-1.0,0.0,5623,163063,20131.2,1422771.5999999999,117175.66272000001,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,584.0,0.02,0.03,0.062,0.13,118,113023,1.43,1.66,-1.0,0.0,5583,154480,1534.0,1422771.5999999999,8928.8004,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,585.0,0.0,0.01,0.013,0.031,6717,221837,2.4,2.71,-1.0,0.0,28519,242624,20822.7,1422771.5999999999,121200.60762000001,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,586.0,0.0,0.01,0.01,0.018,622,287711,3.34,3.71,-1.0,0.0,4736,205655,1119.6,1422771.5999999999,6516.743759999999,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,587.0,0.0,0.01,0.008,0.012,1018,293018,4.34,4.65,-1.0,0.0,9005,132526,1221.6000000000001,1422771.5999999999,7110.444960000001,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,588.0,0.0,0.01,0.007,0.009,2132,226905,5.34,5.68,-1.0,0.0,9374,77667,1918.8,1422771.5999999999,11168.56728,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,589.0,0.0,0.01,0.006,0.007,2518,165772,6.35,6.7,-1.0,0.0,6466,50067,1762.6000000000001,1422771.5999999999,10259.38956,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,590.0,0.0,0.01,0.005,0.005,21354,256194,7.38,7.7,-1.0,0.0,80810,52110,10677.0,1422771.5999999999,62146.54619999999,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,591.0,0.0,0.01,0.005,0.004,2828,99218,8.34,8.67,-1.0,0.0,7138,11248,1131.2,1422771.5999999999,6584.26272,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,592.0,0.0,0.01,0.004,0.004,4418,80578,9.34,9.7,-1.0,0.0,13835,8609,1767.2,1422771.5999999999,10286.16432,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,593.0,0.0,0.01,0.004,0.003,6506,73648,10.34,10.67,-1.0,0.0,7630,4359,1951.8000000000002,1422771.5999999999,11360.64708,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,594.0,0.0,0.01,0.004,0.003,5378,46874,11.34,11.69,-1.0,0.0,4833,1648,1613.4,1422771.5999999999,9390.95604,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,595.0,0.0,0.01,0.004,0.002,17988,54231,12.34,12.68,-1.0,0.0,20821,7605,3597.6,1422771.5999999999,20940.19056,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,596.0,0.0,0.01,0.003,0.002,6935,26513,13.34,13.7,-1.0,0.0,4052,1189,1387.0,1422771.5999999999,8073.1722,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,597.0,0.0,0.01,0.003,0.002,6894,14608,14.34,14.7,-1.0,0.0,5488,570,1378.8,1422771.5999999999,8025.443279999999,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,598.0,0.0,0.01,0.003,0.002,10614,11610,15.34,15.7,-1.0,0.0,10545,3519,2122.8,1422771.5999999999,12355.969679999998,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,599.0,0.0,0.01,0.003,0.001,9462,12348,16.34,16.7,-1.0,0.0,4979,496,946.1999999999999,1422771.5999999999,5507.451719999999,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,600.0,0.0,0.01,0.003,0.001,54738,25746,17.34,17.7,-1.0,0.0,75175,8359,5473.8,1422771.5999999999,31860.80028,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,601.0,0.0,0.01,0.003,0.001,13691,6192,18.34,18.7,-1.0,0.0,2335,359,1369.1000000000001,1422771.5999999999,7968.98346,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,602.0,0.0,0.01,0.002,0.001,10167,6578,19.34,19.7,-1.0,0.0,5355,396,1016.6999999999999,1422771.5999999999,5917.804019999999,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,603.0,0.0,0.01,0.002,0.001,8924,3923,20.34,20.7,-1.0,0.0,4329,353,892.4,1422771.5999999999,5194.30344,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,604.0,0.0,0.01,0.002,0.001,8808,2687,21.34,21.7,-1.0,0.0,2369,111,880.8,1422771.5999999999,5126.784479999999,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,605.0,0.0,0.01,0.002,0.001,25104,4623,22.34,22.7,-1.0,0.0,9496,622,2510.4,1422771.5999999999,14612.034239999999,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,606.0,0.0,0.01,0.002,0.001,8996,1865,23.34,23.7,-1.0,0.0,4286,90,899.6,1422771.5999999999,5236.21176,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,607.0,0.0,0.01,0.002,0.001,7419,991,22.51,26.58,-1.0,0.0,1293,111,741.9000000000001,1422771.5999999999,4318.30314,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,608.0,0.0,0.01,0.002,0.001,7384,968,23.51,27.58,-1.0,0.0,1342,70,738.4000000000001,1422771.5999999999,4297.93104,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,609.0,0.0,0.01,0.002,0.001,8319,1627,24.51,28.58,-1.0,0.0,1148,23,831.9000000000001,1422771.5999999999,4842.15714,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,610.0,0.0,0.01,0.002,0.001,46069,14176,25.54,29.58,-1.0,0.0,20310,10107,4606.900000000001,1422771.5999999999,26814.922140000002,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,611.0,0.0,0.01,0.002,0.001,5149,1304,26.5,30.58,-1.0,0.0,13,3,514.9,1422771.5999999999,2997.0269399999997,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,612.0,0.0,0.01,0.002,0.001,8610,1083,27.5,31.58,-1.0,0.0,78,56,861.0,1422771.5999999999,5011.536599999999,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,613.0,0.0,0.01,0.002,0.001,5151,1202,28.52,32.58,-1.0,0.0,565,15,515.1,1422771.5999999999,2998.1910599999997,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,614.0,0.0,0.01,0.002,0.001,4743,765,29.52,33.58,-1.0,0.0,338,11,474.3,1422771.5999999999,2760.7105799999995,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,615.0,0.0,0.01,0.002,0.0,27643,1080,30.56,32.74,-1.0,0.0,2327,140,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,616.0,0.0,0.01,0.002,0.0,4608,2393,31.51,35.58,-1.0,0.0,1459,2,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,617.0,0.0,0.01,0.002,0.0,6329,4142,32.51,36.58,-1.0,0.0,282,2,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,618.0,0.0,0.01,0.002,0.0,5143,2774,33.51,37.58,-1.0,0.0,111,10,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,619.0,0.0,0.01,0.001,0.0,2852,65,34.51,38.58,-1.0,0.0,124,2,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,620.0,0.0,0.01,0.001,0.0,41065,552,35.54,39.58,-1.0,0.0,1711,220,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,621.0,0.0,0.01,0.001,0.0,4327,53,36.5,40.58,-1.0,0.0,71,0,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,622.0,0.0,0.01,0.001,0.0,7339,98,37.5,41.58,-1.0,0.0,7,1,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,623.0,0.0,0.01,0.001,0.0,3445,72,38.49,42.58,-1.0,0.0,40,1,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,624.0,0.0,0.01,0.001,0.0,2784,125,39.51,43.58,-1.0,0.0,88,0,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,625.0,0.0,0.01,0.001,0.0,36584,98,40.56,44.58,-1.0,0.0,3777,37,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,626.0,0.0,0.01,0.001,0.0,2911,27,41.5,45.52,-1.0,0.0,54,0,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,627.0,0.0,0.01,0.001,0.0,3262,12,42.5,46.58,-1.0,0.0,148,14,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,628.0,0.0,0.01,0.001,0.0,5250,22,43.5,47.52,-1.0,0.0,160,0,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,629.0,0.0,0.01,0.001,0.0,3067,18,44.56,48.52,-1.0,0.0,73,0,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,630.0,0.0,0.01,0.001,0.0,40044,154,45.55,49.58,-1.0,0.0,3934,31,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,631.0,0.0,0.01,0.001,0.0,7532,21,46.56,50.58,-1.0,0.0,3,0,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,632.0,0.0,0.01,0.001,0.0,2913,5,47.56,51.58,-1.0,0.0,1,1,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,633.0,0.0,0.01,0.001,0.0,7110,5,48.56,52.58,-1.0,0.0,1,0,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,634.0,0.0,0.01,0.001,0.0,2338,7,49.56,53.58,-1.0,0.0,0,0,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,635.0,0.0,0.01,0.001,0.0,39161,33,50.56,52.74,-1.0,0.0,203,202,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,636.0,0.0,0.01,0.001,0.0,5139,18,51.51,55.52,-1.0,0.0,1,0,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,637.0,0.0,0.01,0.001,0.0,2410,0,52.51,56.58,-1.0,0.0,0,0,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,638.0,0.0,0.01,0.001,0.0,1830,7,53.51,57.58,-1.0,0.0,0,0,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,639.0,0.0,0.01,0.001,0.0,2239,92,54.52,58.58,-1.0,0.0,0,0,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,640.0,0.0,0.01,0.001,0.0,34034,134,55.55,59.58,-1.0,0.0,76,66,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,641.0,0.0,0.01,0.001,0.0,1562,4,56.51,60.58,-1.0,0.0,0,1,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:42.000000000",582.06,642.0,0.0,0.01,0.001,0.0,2670,6,57.52,61.58,-1.0,0.0,0,0,0.0,1422771.5999999999,0.0,-6059143.321559999]
["2026-03-20T16:01:57.000000000",582.06,415.0,165.42,169.45,1.0,0.0,36,3,0.0,0.01,0.0,0.0,5565,0,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,420.0,160.42,164.46,1.0,0.0,182,6,0.0,0.01,0.0,0.0,5539,0,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,425.0,155.42,159.46,1.0,0.0,31,6,0.0,0.01,0.0,0.0,15235,1,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,430.0,150.42,154.45,1.0,0.0,1220,5,0.0,0.01,0.0,0.0,11135,0,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,435.0,145.42,149.46,1.0,0.0,472,6,0.0,0.01,0.0,0.0,2226,11,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,440.0,140.42,144.46,1.0,0.0,425,7,0.0,0.01,0.0,0.0,14549,7,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,445.0,135.42,139.45,1.0,0.0,977,4,0.0,0.01,0.0,0.0,3572,2,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,450.0,130.42,134.45,1.0,0.0,565,169,0.0,0.01,0.0,0.0,20897,7,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,455.0,125.42,129.46,1.0,0.0,1028,3,0.0,0.01,0.0,0.0,6609,0,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,460.0,120.42,124.45,1.0,0.0,1474,5,0.0,0.01,0.0,0.0,11863,2,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,465.0,115.42,119.45,1.0,0.0,2141,6,0.0,0.01,0.0,0.0,4340,0,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,470.0,110.42,114.47,1.0,0.0,876,212,0.0,0.01,0.0,0.0,22275,1,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,475.0,105.42,109.47,1.0,0.0,3119,2,0.0,0.01,-0.001,0.0,4812,5,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,480.0,100.42,104.45,1.0,0.0,4030,9,0.0,0.01,-0.001,0.0,15078,74,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,485.0,95.42,99.47,1.0,0.0,1286,11,0.0,0.01,-0.001,0.0,6895,64,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,490.0,90.42,94.47,1.0,0.0,941,9,0.0,0.01,-0.001,0.0,8543,6,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,495.0,85.42,89.44,1.0,0.0,3727,1,0.0,0.01,-0.001,0.0,10728,15,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,500.0,80.42,84.42,1.0,0.0,12190,56,0.0,0.01,-0.001,0.0,37663,30,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,505.0,75.42,79.46,1.0,0.0,469,9,0.0,0.01,-0.001,0.0,9799,6,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,510.0,70.52,74.43,1.0,0.0,1898,7,0.0,0.01,-0.001,0.0,20612,69,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,515.0,65.42,69.44,1.0,0.0,786,12,0.0,0.01,-0.001,0.0,15195,4,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,520.0,60.48,64.45,1.0,0.0,2665,131,0.0,0.01,-0.001,0.0,43407,96,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,525.0,55.42,59.44,1.0,0.0,1495,16,0.0,0.01,-0.001,0.0,23658,58,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,530.0,50.42,54.47,1.0,0.0,2227,206,0.0,0.01,-0.001,0.0,18035,816,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,535.0,45.42,49.44,1.0,0.0,880,8,0.0,0.01,-0.001,0.0,15106,1752,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,540.0,40.42,44.24,1.0,0.0,4509,33,0.0,0.01,-0.001,0.0,25323,569,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,545.0,35.42,39.44,0.999,0.0,1515,9,0.0,0.01,-0.001,0.0,21239,3187,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,550.0,30.56,34.45,0.999,0.0,4399,136,0.0,0.01,-0.002,0.0,52680,3972,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,551.0,29.42,33.42,0.999,0.0,0,5,0.0,0.01,-0.002,0.0,3110,3328,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,552.0,28.42,32.44,0.999,0.0,96,0,0.0,0.01,-0.002,0.0,855,128,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,553.0,27.42,31.48,0.999,0.001,2,5,0.0,0.01,-0.002,0.001,1199,36,120.10000000000001,1406050.1,-696.72582,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,554.0,26.42,30.45,0.999,0.001,0,6,0.0,0.01,-0.002,0.001,994,227,99.4,1406050.1,-578.56764,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,555.0,25.42,29.45,0.999,0.001,937,83,0.0,0.01,-0.002,0.001,21617,730,2255.4,1406050.1,-12037.000799999998,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,556.0,24.42,28.45,0.999,0.001,0,3,0.0,0.01,-0.002,0.001,443,118,44.3,1406050.1,-257.85257999999993,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,557.0,23.48,27.45,0.999,0.001,0,3,0.0,0.01,-0.002,0.001,736,206,73.6,1406050.1,-428.39615999999995,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,558.0,24.28,24.64,0.999,0.001,5,1,0.0,0.01,-0.002,0.001,587,626,59.199999999999996,1406050.1,-338.75891999999993,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,559.0,23.28,23.64,0.999,0.001,0,1,0.0,0.01,-0.002,0.001,1297,2346,129.7,1406050.1,-754.9318199999999,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,560.0,22.28,22.64,0.999,0.001,9614,132,0.0,0.01,-0.002,0.001,38670,2451,4828.400000000001,1406050.1,-16912.335359999997,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,561.0,21.28,21.64,0.999,0.001,0,0,0.0,0.01,-0.002,0.001,1044,537,104.4,1406050.1,-607.67064,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,562.0,20.28,20.64,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,702,583,70.2,1406050.1,-408.60612000000003,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,563.0,19.28,19.64,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,831,936,83.10000000000001,1406050.1,-483.69186,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,564.0,18.28,18.64,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,1230,1233,123.1,1406050.1,-715.35174,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,565.0,17.28,17.64,0.998,0.001,6528,54,0.0,0.01,-0.003,0.001,42994,4270,4952.2,1406050.1,-21225.39996,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,566.0,16.28,16.64,0.998,0.001,60,3,0.0,0.01,-0.003,0.001,1759,1105,181.9,1406050.1,-988.9199399999999,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,567.0,15.29,15.64,0.998,0.002,0,6,0.0,0.01,-0.003,0.002,8644,1986,1728.8,1406050.1,-10062.653279999999,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,568.0,14.29,14.65,0.998,0.002,6,0,0.0,0.01,-0.003,0.002,1374,3185,276.0,1406050.1,-1592.5161600000001,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,569.0,13.29,13.65,0.998,0.002,4,2,0.0,0.01,-0.003,0.002,1716,1365,344.0,1406050.1,-1992.9734399999995,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,570.0,12.29,12.6,0.992,0.004,19756,923,0.01,0.02,-0.008,0.004,51582,8025,28535.199999999997,1406050.1,-74098.56623999999,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,571.0,11.3,11.65,0.992,0.005,21,10,0.01,0.02,-0.009,0.005,2727,4384,1374.0,1406050.1,-7875.2717999999995,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,572.0,10.3,10.66,0.991,0.006,50,25,0.01,0.02,-0.009,0.006,3148,3742,1918.8000000000002,1406050.1,-10819.33128,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,573.0,9.3,9.66,0.99,0.007,31,160,0.01,0.02,-0.01,0.007,3253,9225,2298.8,1406050.1,-13127.781239999998,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,574.0,8.3,8.65,0.989,0.008,4,549,0.01,0.02,-0.011,0.008,3419,4905,2738.4,1406050.1,-15901.8792,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,575.0,7.31,7.65,0.988,0.01,6509,2320,0.01,0.02,-0.013,0.01,48351,21721,54860.0,1406050.1,-243545.54519999993,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,576.0,6.3,6.64,0.987,0.012,19,2009,0.01,0.02,-0.014,0.012,2613,16034,3158.4000000000005,1406050.1,-18118.363680000002,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,577.0,5.3,5.65,0.977,0.02,1,4770,0.02,0.03,-0.024,0.02,9537,29236,19076.000000000004,1406050.1,-111010.48319999999,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,578.0,4.31,4.66,0.973,0.027,140,6291,0.02,0.03,-0.028,0.027,8831,50564,24221.699999999997,1406050.1,-136584.45341999998,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,579.0,3.34,3.59,0.958,0.044,45,13573,0.03,0.04,-0.043,0.045,7072,63793,32022.000000000004,1406050.1,-184082.29559999998,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,580.0,2.35,2.6,0.948,0.07,9918,61070,0.03,0.04,-0.054,0.073,60329,183785,509827.7,1406050.1,-2159301.1594199995,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,581.0,1.45,1.59,0.894,0.152,52,99663,0.06,0.07,-0.115,0.171,7473,131975,128578.7,1406050.1,-739203.97674,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,582.0,0.63,0.67,0.73,0.402,217,115536,0.17,0.19,-0.368,0.654,7304,183050,486405.0,1406050.1,-2729618.09892,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,583.0,0.11,0.13,0.271,0.408,466,123045,0.63,0.68,-1.0,0.0,5623,163072,19012.8,1406050.1,110665.90367999999,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,584.0,0.02,0.03,0.061,0.125,118,113102,1.46,1.63,-1.0,0.0,5583,154611,1475.0,1406050.1,8585.384999999998,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,585.0,0.0,0.01,0.013,0.03,6717,221842,2.4,2.72,-1.0,0.0,28519,242624,20151.0,1406050.1,117290.91059999999,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,586.0,0.0,0.01,0.01,0.018,622,287711,3.36,3.72,-1.0,0.0,4736,205655,1119.6,1406050.1,6516.743759999999,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,587.0,0.0,0.01,0.008,0.012,1018,293018,4.36,4.71,-1.0,0.0,9005,132526,1221.6000000000001,1406050.1,7110.444960000001,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,588.0,0.0,0.01,0.007,0.009,2132,226905,5.36,5.71,-1.0,0.0,9374,77667,1918.8,1406050.1,11168.56728,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,589.0,0.0,0.01,0.006,0.007,2518,165772,6.38,6.71,-1.0,0.0,6466,50067,1762.6000000000001,1406050.1,10259.38956,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,590.0,0.0,0.01,0.005,0.005,21354,256194,7.36,7.61,-1.0,0.0,80810,52110,10677.0,1406050.1,62146.54619999999,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,591.0,0.0,0.01,0.005,0.004,2828,99218,8.36,8.72,-1.0,0.0,7138,11248,1131.2,1406050.1,6584.26272,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,592.0,0.0,0.01,0.004,0.004,4418,80578,9.36,9.72,-1.0,0.0,13835,8610,1767.2,1406050.1,10286.16432,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,593.0,0.0,0.01,0.004,0.003,6506,73656,10.36,10.72,-1.0,0.0,7630,4359,1951.8000000000002,1406050.1,11360.64708,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,594.0,0.0,0.01,0.004,0.003,5378,46874,11.44,11.7,-1.0,0.0,4833,1648,1613.4,1406050.1,9390.95604,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,595.0,0.0,0.01,0.004,0.002,17988,54231,12.36,12.72,-1.0,0.0,20821,7605,3597.6,1406050.1,20940.19056,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,596.0,0.0,0.01,0.003,0.002,6935,26513,13.36,13.72,-1.0,0.0,4052,1189,1387.0,1406050.1,8073.1722,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,597.0,0.0,0.01,0.003,0.002,6894,14608,14.36,14.72,-1.0,0.0,5488,571,1378.8,1406050.1,8025.443279999999,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,598.0,0.0,0.01,0.003,0.002,10614,11610,15.36,15.72,-1.0,0.0,10545,3519,2122.8,1406050.1,12355.969679999998,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,599.0,0.0,0.01,0.003,0.001,9462,12348,16.36,16.72,-1.0,0.0,4979,496,946.1999999999999,1406050.1,5507.451719999999,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,600.0,0.0,0.01,0.003,0.001,54738,25746,17.36,17.72,-1.0,0.0,75175,8359,5473.8,1406050.1,31860.80028,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,601.0,0.0,0.01,0.003,0.001,13691,6192,18.36,18.72,-1.0,0.0,2335,359,1369.1000000000001,1406050.1,7968.98346,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,602.0,0.0,0.01,0.002,0.001,10167,6578,19.36,19.72,-1.0,0.0,5355,396,1016.6999999999999,1406050.1,5917.804019999999,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,603.0,0.0,0.01,0.002,0.001,8924,3923,20.36,20.72,-1.0,0.0,4329,353,892.4,1406050.1,5194.30344,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,604.0,0.0,0.01,0.002,0.001,8808,2687,21.36,21.72,-1.0,0.0,2369,111,880.8,1406050.1,5126.784479999999,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,605.0,0.0,0.01,0.002,0.001,25104,4623,22.36,22.58,-1.0,0.0,9496,622,2510.4,1406050.1,14612.034239999999,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,606.0,0.0,0.01,0.002,0.001,8996,1865,23.36,23.72,-1.0,0.0,4286,90,899.6,1406050.1,5236.21176,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,607.0,0.0,0.01,0.002,0.001,7419,991,22.51,26.58,-1.0,0.0,1293,111,741.9000000000001,1406050.1,4318.30314,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,608.0,0.0,0.01,0.002,0.001,7384,968,23.51,27.58,-1.0,0.0,1342,70,738.4000000000001,1406050.1,4297.93104,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,609.0,0.0,0.01,0.002,0.001,8319,1627,24.51,28.58,-1.0,0.0,1148,23,831.9000000000001,1406050.1,4842.15714,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,610.0,0.0,0.01,0.002,0.001,46069,14176,25.54,29.58,-1.0,0.0,20310,10107,4606.900000000001,1406050.1,26814.922140000002,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,611.0,0.0,0.01,0.002,0.001,5149,1304,26.5,30.58,-1.0,0.0,13,3,514.9,1406050.1,2997.0269399999997,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,612.0,0.0,0.01,0.002,0.001,8610,1083,27.5,31.58,-1.0,0.0,78,56,861.0,1406050.1,5011.536599999999,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,613.0,0.0,0.01,0.002,0.001,5151,1202,28.52,32.58,-1.0,0.0,565,15,515.1,1406050.1,2998.1910599999997,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,614.0,0.0,0.01,0.002,0.001,4743,765,29.52,33.58,-1.0,0.0,338,11,474.3,1406050.1,2760.7105799999995,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,615.0,0.0,0.01,0.002,0.0,27643,1080,30.56,32.74,-1.0,0.0,2327,140,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,616.0,0.0,0.01,0.002,0.0,4608,2393,31.51,35.58,-1.0,0.0,1459,2,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,617.0,0.0,0.01,0.002,0.0,6329,4142,32.51,36.58,-1.0,0.0,282,2,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,618.0,0.0,0.01,0.002,0.0,5143,2774,33.51,37.58,-1.0,0.0,111,10,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,619.0,0.0,0.01,0.001,0.0,2852,65,34.51,38.58,-1.0,0.0,124,2,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,620.0,0.0,0.01,0.001,0.0,41065,552,35.54,39.58,-1.0,0.0,1711,220,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,621.0,0.0,0.01,0.001,0.0,4327,53,36.5,40.58,-1.0,0.0,71,0,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,622.0,0.0,0.01,0.001,0.0,7339,98,37.5,41.58,-1.0,0.0,7,1,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,623.0,0.0,0.01,0.001,0.0,3445,72,38.49,42.58,-1.0,0.0,40,1,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,624.0,0.0,0.01,0.001,0.0,2784,125,39.51,43.58,-1.0,0.0,88,0,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,625.0,0.0,0.01,0.001,0.0,36584,98,40.56,44.58,-1.0,0.0,3777,37,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,626.0,0.0,0.01,0.001,0.0,2911,27,41.5,45.52,-1.0,0.0,54,0,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,627.0,0.0,0.01,0.001,0.0,3262,12,42.5,46.58,-1.0,0.0,148,14,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,628.0,0.0,0.01,0.001,0.0,5250,22,43.5,47.52,-1.0,0.0,160,0,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,629.0,0.0,0.01,0.001,0.0,3067,18,44.56,48.52,-1.0,0.0,73,0,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,630.0,0.0,0.01,0.001,0.0,40044,154,45.55,49.58,-1.0,0.0,3934,31,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,631.0,0.0,0.01,0.001,0.0,7532,21,46.56,50.58,-1.0,0.0,3,0,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,632.0,0.0,0.01,0.001,0.0,2913,5,47.56,51.58,-1.0,0.0,1,1,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,633.0,0.0,0.01,0.001,0.0,7110,5,48.56,52.58,-1.0,0.0,1,0,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,634.0,0.0,0.01,0.001,0.0,2338,7,49.56,53.58,-1.0,0.0,0,0,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,635.0,0.0,0.01,0.001,0.0,39161,34,50.56,54.58,-1.0,0.0,203,203,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,636.0,0.0,0.01,0.001,0.0,5139,18,51.51,55.52,-1.0,0.0,1,0,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,637.0,0.0,0.01,0.001,0.0,2410,0,52.51,56.58,-1.0,0.0,0,0,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,638.0,0.0,0.01,0.001,0.0,1830,7,53.51,57.58,-1.0,0.0,0,0,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,639.0,0.0,0.01,0.001,0.0,2239,92,54.52,58.58,-1.0,0.0,0,0,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,640.0,0.0,0.01,0.001,0.0,34034,134,55.55,59.58,-1.0,0.0,76,66,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,641.0,0.0,0.01,0.001,0.0,1562,4,56.51,60.58,-1.0,0.0,0,1,0.0,1406050.1,0.0,-5957143.709219998]
["2026-03-20T16:01:57.000000000",582.06,642.0,0.0,0.01,0.001,0.0,2670,6,57.52,61.58,-1.0,0.0,0,0,0.0,1406050.1,0.0,-5957143.709219998]