{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":205036,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-19T09:29:02.000000000",594.9,500.0,92.51,96.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2740,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,505.0,87.52,91.15,1.0,0.0,9,0,0.01,0.03,-0.001,0.0,2015,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,510.0,82.52,86.15,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,1330,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,515.0,77.52,81.15,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,1514,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,520.0,72.52,76.15,1.0,0.0,2,0,0.02,0.04,-0.001,0.0,1319,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,525.0,67.53,71.16,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,2270,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,530.0,62.52,66.16,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,3008,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,535.0,57.53,61.16,1.0,0.0,47,0,0.01,0.02,-0.002,0.0,1265,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,540.0,52.55,56.17,1.0,0.0,60,0,0.01,0.02,-0.002,0.0,1478,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,545.0,47.53,51.17,1.0,0.0,0,0,0.01,0.03,-0.003,0.001,540,0,54.0,570749.6,-321.246,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,550.0,42.54,46.18,1.0,0.0,2,0,0.01,0.03,-0.004,0.001,1678,0,167.79999999999998,570749.6,-998.2421999999999,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,551.0,41.55,45.18,1.0,0.0,1,0,0.01,0.03,-0.004,0.001,1624,0,162.4,570749.6,-966.1175999999999,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,552.0,40.55,44.18,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,1692,0,169.2,570749.6,-1006.5707999999998,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,553.0,39.55,43.18,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,1026,0,102.60000000000001,570749.6,-610.3674000000001,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,554.0,38.56,42.18,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,714,0,71.39999999999999,570749.6,-424.75859999999994,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,555.0,37.56,41.18,1.0,0.0,2,0,0.02,0.04,-0.006,0.001,4635,0,463.5,570749.6,-2757.3614999999995,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,556.0,36.54,40.18,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,260,0,26.0,570749.6,-154.674,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,557.0,35.54,39.18,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,494,0,49.4,570749.6,-293.88059999999996,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,558.0,34.54,38.19,1.0,0.0,1,0,0.02,0.04,-0.006,0.001,166,0,16.6,570749.6,-98.7534,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,559.0,33.56,37.19,1.0,0.0,1,0,0.02,0.04,-0.006,0.001,193,0,19.3,570749.6,-114.81569999999999,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,560.0,32.57,36.19,1.0,0.0,37,0,0.02,0.04,-0.007,0.001,5043,0,504.3,570749.6,-3000.0807,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,561.0,31.57,35.19,1.0,0.0,0,0,0.02,0.04,-0.007,0.001,431,0,43.1,570749.6,-256.4019,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,562.0,30.54,34.19,1.0,0.0,0,0,0.03,0.05,-0.009,0.002,150,0,30.0,570749.6,-178.47,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,563.0,29.55,33.19,1.0,0.0,0,0,0.02,0.05,-0.008,0.002,522,0,104.4,570749.6,-621.0756,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,564.0,28.55,32.2,1.0,0.0,0,0,0.03,0.05,-0.009,0.002,474,0,94.80000000000001,570749.6,-563.9652000000001,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,565.0,27.58,31.2,1.0,0.0,283,0,0.03,0.05,-0.009,0.002,931,0,186.20000000000002,570749.6,-1107.7038,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,566.0,26.56,30.2,1.0,0.0,0,0,0.03,0.05,-0.01,0.002,524,0,104.80000000000001,570749.6,-623.4552000000001,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,567.0,25.57,29.21,1.0,0.0,0,0,0.03,0.06,-0.011,0.002,386,0,77.2,570749.6,-459.26279999999997,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,568.0,24.57,28.21,1.0,0.0,0,0,0.04,0.06,-0.012,0.003,586,0,175.8,570749.6,-1045.8342,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,569.0,23.56,27.2,1.0,0.0,2,0,0.04,0.07,-0.013,0.003,700,0,210.0,570749.6,-1249.29,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,570.0,22.61,26.2,1.0,0.0,351,0,0.05,0.07,-0.015,0.003,1935,0,580.5,570749.6,-3453.3945000000003,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,571.0,21.59,25.21,1.0,0.0,0,0,0.05,0.08,-0.016,0.004,408,0,163.20000000000002,570749.6,-970.8768000000001,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,572.0,20.58,24.22,1.0,0.0,0,0,0.06,0.09,-0.019,0.004,656,0,262.40000000000003,570749.6,-1561.0176000000001,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,573.0,19.6,23.23,1.0,0.0,0,0,0.07,0.11,-0.022,0.005,707,0,353.5,570749.6,-2102.9715,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,574.0,18.61,22.24,1.0,0.0,3,0,0.09,0.12,-0.026,0.006,808,0,484.8,570749.6,-2884.0752,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,575.0,17.63,21.26,1.0,0.0,107,0,0.1,0.11,-0.027,0.006,2559,0,1535.4,570749.6,-9134.0946,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,576.0,16.62,20.28,1.0,0.0,2,0,0.12,0.13,-0.032,0.007,1668,0,1167.6,570749.6,-6946.052399999999,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,577.0,15.63,19.31,1.0,0.0,65,0,0.15,0.18,-0.04,0.009,1169,0,1052.1,570749.6,-6258.942899999999,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,578.0,14.64,18.34,1.0,0.0,5,0,0.18,0.21,-0.048,0.01,1354,0,1354.0,570749.6,-8054.946,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,579.0,13.66,17.39,1.0,0.0,17,0,0.24,0.27,-0.059,0.012,1694,0,2032.8,570749.6,-12093.1272,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,580.0,12.73,16.44,1.0,0.0,41,0,0.28,0.3,-0.068,0.014,5421,0,7589.400000000001,570749.6,-45149.3406,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,581.0,11.76,15.51,0.977,0.021,23,0,0.35,0.38,-0.082,0.016,1493,0,2437.1000000000004,570749.6,-13923.6345,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,582.0,10.75,14.59,0.96,0.024,20,0,0.42,0.45,-0.097,0.018,3457,0,6270.5999999999985,570749.6,-36732.6954,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,583.0,9.82,13.69,0.928,0.026,20,0,0.55,0.6,-0.12,0.021,3607,0,7626.7,570749.6,-44752.54230000001,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,584.0,10.48,11.39,0.906,0.029,79,0,0.63,0.72,-0.139,0.023,1932,0,4672.7,570749.6,-25072.0605,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,585.0,9.4,10.51,0.876,0.032,76,0,0.82,0.83,-0.163,0.026,7238,0,19061.999999999996,570749.6,-110506.2444,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,586.0,7.74,10.1,0.842,0.034,16,0,0.98,1.04,-0.191,0.029,2991,0,8728.3,570749.6,-51277.4055,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,587.0,7.62,8.66,0.81,0.036,98,0,1.14,1.24,-0.219,0.031,3800,0,12132.800000000001,570749.6,-67980.41279999999,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,588.0,7.4,8.79,0.773,0.039,43,0,1.37,1.46,-0.251,0.034,8784,0,30033.300000000003,570749.6,-176672.80709999998,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,589.0,6.75,6.95,0.736,0.041,11,0,1.63,1.67,-0.285,0.037,2530,0,9406.099999999999,570749.6,-55420.28910000001,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,590.0,6.03,6.23,0.696,0.043,493,0,1.9,1.95,-0.321,0.039,7088,0,29763.100000000002,570749.6,-151838.11169999998,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,591.0,5.34,5.53,0.655,0.045,275,0,2.19,2.25,-0.36,0.042,4009,0,18075.300000000003,570749.6,-92806.18470000001,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,592.0,4.68,4.86,0.61,0.046,265,0,2.52,2.63,-0.401,0.043,3887,0,17933.1,570749.6,-92180.34989999999,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,593.0,4.07,4.17,0.565,0.048,892,0,2.91,2.97,-0.444,0.045,3027,0,17903.100000000002,570749.6,-55563.0651,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,594.0,3.48,3.57,0.518,0.049,908,0,3.28,3.32,-0.49,0.047,6403,0,34543.3,570749.6,-152561.51009999996,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,595.0,2.91,3.04,0.468,0.049,2494,0,3.71,3.85,-0.537,0.047,6681,0,43621.3,570749.6,-114102.41489999999,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,596.0,2.39,2.45,0.417,0.049,2482,0,4.16,4.26,-0.587,0.048,2296,0,23182.600000000002,570749.6,6787.809000000007,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,597.0,1.94,1.98,0.366,0.048,3770,0,4.68,4.88,-0.637,0.047,1468,0,24995.600000000002,570749.6,66607.3836,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,598.0,1.5,1.55,0.313,0.047,2601,0,5.24,5.44,-0.689,0.046,3316,0,27478.300000000003,570749.6,-18018.9261,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,599.0,1.14,1.22,0.263,0.044,2042,0,5.0,6.24,-0.738,0.043,4670,0,29065.799999999996,570749.6,-66011.29379999998,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,600.0,0.83,0.85,0.21,0.041,6584,0,4.75,7.0,-0.79,0.04,4045,0,43174.4,570749.6,64334.865600000005,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,601.0,0.58,0.62,0.165,0.036,7505,0,5.5,7.4,-0.835,0.036,5444,0,46616.4,570749.6,44139.20040000001,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,602.0,0.39,0.42,0.123,0.031,4464,0,6.29,8.7,-0.876,0.03,3110,0,23168.399999999998,570749.6,26820.471599999993,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,603.0,0.26,0.28,0.09,0.025,3389,0,7.15,11.01,-0.909,0.025,1572,0,12402.5,570749.6,27023.3325,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,604.0,0.17,0.2,0.066,0.02,6761,0,8.05,11.91,-0.933,0.02,1538,0,16598.0,570749.6,62143.25399999999,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,605.0,0.1,0.12,0.043,0.015,6810,0,9.0,12.61,-0.956,0.015,1908,0,13076.999999999998,570749.6,43742.997,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,606.0,0.09,0.1,0.037,0.012,4067,0,9.94,13.81,-0.962,0.012,626,0,5631.6,570749.6,24564.610799999995,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,607.0,0.05,0.07,0.025,0.009,4064,0,10.93,14.8,-0.974,0.009,111,0,3757.5000000000005,570749.6,21164.7573,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,608.0,0.03,0.05,0.017,0.007,7910,0,11.93,14.4,-0.981,0.007,24,0,5553.8,570749.6,32839.6698,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,609.0,0.03,0.04,0.015,0.006,6714,0,12.93,16.3,-0.984,0.006,5,0,4031.4,570749.6,23947.104599999995,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,610.0,0.02,0.03,0.011,0.004,7153,0,13.93,16.31,-0.988,0.004,99,0,2900.8,570749.6,16785.698399999997,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,611.0,0.01,0.03,0.009,0.003,1780,0,14.92,18.64,-0.99,0.003,6,0,535.8,570749.6,3166.0578000000005,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,612.0,0.01,0.02,0.007,0.003,6668,0,15.93,19.64,-0.992,0.003,12,0,2004.0000000000002,570749.6,11878.963199999998,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,613.0,0.01,0.02,0.006,0.002,5089,0,16.93,20.59,-0.992,0.002,1,0,1018.0000000000001,570749.6,6053.7024,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,614.0,0.01,0.02,0.004,0.002,1447,0,17.93,21.56,-0.994,0.002,12,0,291.8,570749.6,1707.3629999999998,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,615.0,0.01,0.02,0.004,0.002,5488,0,18.93,22.54,-0.994,0.002,3,0,1098.2,570749.6,6526.053,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,616.0,0.01,0.02,0.002,0.001,1172,0,19.93,23.54,-0.996,0.001,0,0,117.19999999999999,570749.6,697.2227999999999,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,617.0,0.1,0.12,0.004,0.001,1707,0,20.93,24.54,-0.995,0.001,0,0,170.70000000000002,570749.6,1015.4943000000001,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,618.0,0.07,0.08,0.004,0.001,3239,0,21.93,25.55,-0.995,0.001,0,0,323.9,570749.6,1926.8810999999998,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,619.0,0.01,0.02,0.004,0.001,940,0,22.92,26.54,-0.995,0.001,0,0,94.0,570749.6,559.206,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,620.0,0.03,0.05,0.002,0.001,4643,0,23.92,27.55,-0.997,0.001,0,0,464.29999999999995,570749.6,2762.1206999999995,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,621.0,0.02,0.04,0.003,0.001,646,0,24.92,28.54,-0.995,0.001,0,0,64.60000000000001,570749.6,384.3054,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,622.0,0.02,0.03,0.003,0.001,557,0,25.92,29.54,-0.995,0.001,0,0,55.7,570749.6,331.3593,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,623.0,0.01,0.03,0.003,0.001,1269,0,26.92,30.54,-0.995,0.001,0,0,126.9,570749.6,754.9281,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,624.0,0.01,0.03,0.002,0.001,1239,0,27.92,31.54,-0.997,0.001,0,0,123.9,570749.6,737.0811,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,625.0,0.01,0.03,0.002,0.001,4636,0,28.92,32.55,-0.997,0.001,1,0,463.70000000000005,570749.6,2757.3614999999995,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,626.0,0.01,0.02,0.003,0.001,895,0,29.92,33.54,-0.996,0.001,0,0,89.5,570749.6,532.4354999999999,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,627.0,0.01,0.02,0.003,0.001,622,0,30.92,34.54,-0.996,0.001,0,0,62.2,570749.6,370.0278,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,628.0,0.01,0.02,0.003,0.001,929,0,31.92,35.54,-0.996,0.001,0,0,92.9,570749.6,552.6621,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,629.0,0.01,0.02,0.003,0.001,495,0,32.92,36.54,-0.996,0.001,0,0,49.5,570749.6,294.4755,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,630.0,0.01,0.02,0.002,0.0,5521,0,33.92,37.55,-0.997,0.0,4,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,631.0,0.01,0.02,0.003,0.001,619,0,34.92,38.54,-0.996,0.001,0,0,61.9,570749.6,368.24309999999997,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,632.0,0.01,0.02,0.001,0.0,399,0,35.92,39.54,-0.997,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,633.0,0.01,0.02,0.003,0.001,946,0,36.92,40.54,-0.996,0.001,0,0,94.60000000000001,570749.6,562.7754,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,634.0,0.01,0.02,0.003,0.001,582,0,37.92,41.54,-0.996,0.001,0,0,58.199999999999996,570749.6,346.23179999999996,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,635.0,0.01,0.03,0.001,0.0,572,0,38.92,42.55,-0.997,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,636.0,0.01,0.02,0.002,0.001,367,0,39.92,43.54,-0.996,0.001,0,0,36.7,570749.6,218.3283,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,637.0,0.01,0.02,0.001,0.0,246,0,40.92,44.54,-0.997,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,638.0,0.01,0.02,0.001,0.0,929,0,41.92,45.54,-0.997,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,639.0,0.01,0.02,0.001,0.0,171,0,42.92,46.54,-0.997,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,640.0,0.01,0.02,0.001,0.0,808,0,43.92,47.55,-0.997,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,645.0,0.01,0.04,0.001,0.0,407,0,48.92,52.55,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,650.0,0.01,0.04,0.001,0.0,1004,0,53.92,57.55,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,655.0,0.03,0.07,0.001,0.0,129,0,58.92,62.55,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,660.0,0.01,0.05,0.001,0.0,127,0,63.92,67.55,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,665.0,0.01,0.04,0.001,0.0,0,0,68.92,72.55,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,670.0,0.01,0.04,0.001,0.0,4,0,73.92,77.55,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,675.0,0.01,0.03,0.001,0.0,0,0,78.92,82.55,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,680.0,0.0,0.01,0.001,0.0,0,0,83.92,87.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,685.0,0.0,0.01,0.001,0.0,1,0,88.92,92.55,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,690.0,0.0,0.01,0.001,0.0,2,0,93.92,97.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,695.0,0.0,0.01,0.001,0.0,0,0,98.92,102.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,700.0,0.0,0.01,0.001,0.0,1,0,103.92,107.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,705.0,0.0,0.01,0.001,0.0,0,0,108.92,112.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,710.0,0.0,0.01,0.001,0.0,0,0,113.92,117.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,715.0,0.0,0.01,0.001,0.0,0,0,118.92,122.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,720.0,0.0,0.01,0.001,0.0,0,0,123.92,127.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,725.0,0.0,0.01,0.001,0.0,1,0,128.92,132.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:02.000000000",594.9,730.0,0.0,0.01,0.001,0.0,1,0,133.92,137.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,500.0,92.51,96.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2740,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,505.0,87.52,91.15,1.0,0.0,9,0,0.01,0.03,-0.001,0.0,2015,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,510.0,82.52,86.15,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,1330,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,515.0,77.52,81.15,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,1514,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,520.0,72.52,76.15,1.0,0.0,2,0,0.02,0.04,-0.001,0.0,1319,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,525.0,67.53,71.16,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,2270,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,530.0,62.52,66.16,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,3008,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,535.0,57.53,61.16,1.0,0.0,47,0,0.01,0.02,-0.002,0.0,1265,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,540.0,52.55,56.17,1.0,0.0,60,0,0.01,0.02,-0.002,0.0,1478,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,545.0,47.53,51.17,1.0,0.0,0,0,0.01,0.03,-0.003,0.001,540,0,54.0,570749.6,-321.246,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,550.0,42.54,46.18,1.0,0.0,2,0,0.01,0.03,-0.004,0.001,1678,0,167.79999999999998,570749.6,-998.2421999999999,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,551.0,41.55,45.18,1.0,0.0,1,0,0.01,0.03,-0.004,0.001,1624,0,162.4,570749.6,-966.1175999999999,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,552.0,40.55,44.18,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,1692,0,169.2,570749.6,-1006.5707999999998,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,553.0,39.55,43.18,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,1026,0,102.60000000000001,570749.6,-610.3674000000001,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,554.0,38.56,42.18,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,714,0,71.39999999999999,570749.6,-424.75859999999994,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,555.0,37.56,41.18,1.0,0.0,2,0,0.02,0.04,-0.006,0.001,4635,0,463.5,570749.6,-2757.3614999999995,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,556.0,36.54,40.18,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,260,0,26.0,570749.6,-154.674,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,557.0,35.54,39.18,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,494,0,49.4,570749.6,-293.88059999999996,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,558.0,34.54,38.19,1.0,0.0,1,0,0.02,0.04,-0.006,0.001,166,0,16.6,570749.6,-98.7534,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,559.0,33.56,37.19,1.0,0.0,1,0,0.02,0.04,-0.006,0.001,193,0,19.3,570749.6,-114.81569999999999,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,560.0,32.57,36.19,1.0,0.0,37,0,0.02,0.04,-0.007,0.001,5043,0,504.3,570749.6,-3000.0807,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,561.0,31.57,35.19,1.0,0.0,0,0,0.02,0.04,-0.007,0.001,431,0,43.1,570749.6,-256.4019,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,562.0,30.54,34.19,1.0,0.0,0,0,0.03,0.05,-0.009,0.002,150,0,30.0,570749.6,-178.47,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,563.0,29.55,33.19,1.0,0.0,0,0,0.02,0.05,-0.008,0.002,522,0,104.4,570749.6,-621.0756,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,564.0,28.55,32.2,1.0,0.0,0,0,0.03,0.05,-0.009,0.002,474,0,94.80000000000001,570749.6,-563.9652000000001,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,565.0,27.58,31.2,1.0,0.0,283,0,0.03,0.05,-0.009,0.002,931,0,186.20000000000002,570749.6,-1107.7038,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,566.0,26.56,30.2,1.0,0.0,0,0,0.03,0.05,-0.01,0.002,524,0,104.80000000000001,570749.6,-623.4552000000001,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,567.0,25.57,29.21,1.0,0.0,0,0,0.03,0.06,-0.011,0.002,386,0,77.2,570749.6,-459.26279999999997,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,568.0,24.57,28.21,1.0,0.0,0,0,0.04,0.06,-0.012,0.003,586,0,175.8,570749.6,-1045.8342,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,569.0,23.56,27.2,1.0,0.0,2,0,0.04,0.07,-0.013,0.003,700,0,210.0,570749.6,-1249.29,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,570.0,22.61,26.2,1.0,0.0,351,0,0.05,0.07,-0.015,0.003,1935,0,580.5,570749.6,-3453.3945000000003,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,571.0,21.59,25.21,1.0,0.0,0,0,0.05,0.08,-0.016,0.004,408,0,163.20000000000002,570749.6,-970.8768000000001,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,572.0,20.58,24.22,1.0,0.0,0,0,0.06,0.09,-0.019,0.004,656,0,262.40000000000003,570749.6,-1561.0176000000001,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,573.0,19.6,23.23,1.0,0.0,0,0,0.07,0.11,-0.022,0.005,707,0,353.5,570749.6,-2102.9715,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,574.0,18.61,22.24,1.0,0.0,3,0,0.09,0.12,-0.026,0.006,808,0,484.8,570749.6,-2884.0752,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,575.0,17.63,21.26,1.0,0.0,107,0,0.1,0.11,-0.027,0.006,2559,0,1535.4,570749.6,-9134.0946,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,576.0,16.62,20.28,1.0,0.0,2,0,0.12,0.13,-0.032,0.007,1668,0,1167.6,570749.6,-6946.052399999999,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,577.0,15.63,19.31,1.0,0.0,65,0,0.15,0.18,-0.04,0.009,1169,0,1052.1,570749.6,-6258.942899999999,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,578.0,14.64,18.34,1.0,0.0,5,0,0.18,0.21,-0.048,0.01,1354,0,1354.0,570749.6,-8054.946,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,579.0,13.66,17.39,1.0,0.0,17,0,0.24,0.27,-0.059,0.012,1694,0,2032.8,570749.6,-12093.1272,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,580.0,12.73,16.44,1.0,0.0,41,0,0.28,0.3,-0.068,0.014,5421,0,7589.400000000001,570749.6,-45149.3406,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,581.0,11.76,15.51,0.977,0.021,23,0,0.35,0.38,-0.082,0.016,1493,0,2437.1000000000004,570749.6,-13923.6345,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,582.0,10.75,14.59,0.96,0.024,20,0,0.42,0.45,-0.097,0.018,3457,0,6270.5999999999985,570749.6,-36732.6954,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,583.0,9.82,13.69,0.928,0.026,20,0,0.55,0.6,-0.12,0.021,3607,0,7626.7,570749.6,-44752.54230000001,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,584.0,10.48,11.39,0.906,0.029,79,0,0.63,0.72,-0.139,0.023,1932,0,4672.7,570749.6,-25072.0605,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,585.0,9.4,10.51,0.876,0.032,76,0,0.82,0.83,-0.163,0.026,7238,0,19061.999999999996,570749.6,-110506.2444,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,586.0,7.74,10.1,0.842,0.034,16,0,0.98,1.04,-0.191,0.029,2991,0,8728.3,570749.6,-51277.4055,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,587.0,7.62,8.66,0.81,0.036,98,0,1.14,1.24,-0.219,0.031,3800,0,12132.800000000001,570749.6,-67980.41279999999,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,588.0,7.4,8.79,0.773,0.039,43,0,1.37,1.46,-0.251,0.034,8784,0,30033.300000000003,570749.6,-176672.80709999998,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,589.0,6.75,6.95,0.736,0.041,11,0,1.63,1.67,-0.285,0.037,2530,0,9406.099999999999,570749.6,-55420.28910000001,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,590.0,6.03,6.23,0.696,0.043,493,0,1.9,1.95,-0.321,0.039,7088,0,29763.100000000002,570749.6,-151838.11169999998,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,591.0,5.34,5.53,0.655,0.045,275,0,2.19,2.25,-0.36,0.042,4009,0,18075.300000000003,570749.6,-92806.18470000001,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,592.0,4.68,4.86,0.61,0.046,265,0,2.52,2.63,-0.401,0.043,3887,0,17933.1,570749.6,-92180.34989999999,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,593.0,4.07,4.17,0.565,0.048,892,0,2.91,2.97,-0.444,0.045,3027,0,17903.100000000002,570749.6,-55563.0651,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,594.0,3.48,3.57,0.518,0.049,908,0,3.28,3.32,-0.49,0.047,6403,0,34543.3,570749.6,-152561.51009999996,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,595.0,2.91,3.04,0.468,0.049,2494,0,3.71,3.85,-0.537,0.047,6681,0,43621.3,570749.6,-114102.41489999999,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,596.0,2.39,2.45,0.417,0.049,2482,0,4.16,4.26,-0.587,0.048,2296,0,23182.600000000002,570749.6,6787.809000000007,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,597.0,1.94,1.98,0.366,0.048,3770,0,4.68,4.88,-0.637,0.047,1468,0,24995.600000000002,570749.6,66607.3836,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,598.0,1.5,1.55,0.313,0.047,2601,0,5.24,5.44,-0.689,0.046,3316,0,27478.300000000003,570749.6,-18018.9261,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,599.0,1.14,1.22,0.263,0.044,2042,0,5.0,6.24,-0.738,0.043,4670,0,29065.799999999996,570749.6,-66011.29379999998,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,600.0,0.83,0.85,0.21,0.041,6584,0,4.75,7.0,-0.79,0.04,4045,0,43174.4,570749.6,64334.865600000005,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,601.0,0.58,0.62,0.165,0.036,7505,0,5.5,7.4,-0.835,0.036,5444,0,46616.4,570749.6,44139.20040000001,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,602.0,0.39,0.42,0.123,0.031,4464,0,6.29,8.7,-0.876,0.03,3110,0,23168.399999999998,570749.6,26820.471599999993,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,603.0,0.26,0.28,0.09,0.025,3389,0,7.15,11.01,-0.909,0.025,1572,0,12402.5,570749.6,27023.3325,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,604.0,0.17,0.2,0.066,0.02,6761,0,8.05,11.91,-0.933,0.02,1538,0,16598.0,570749.6,62143.25399999999,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,605.0,0.1,0.12,0.043,0.015,6810,0,9.0,12.61,-0.956,0.015,1908,0,13076.999999999998,570749.6,43742.997,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,606.0,0.09,0.1,0.037,0.012,4067,0,9.94,13.81,-0.962,0.012,626,0,5631.6,570749.6,24564.610799999995,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,607.0,0.05,0.07,0.025,0.009,4064,0,10.93,14.8,-0.974,0.009,111,0,3757.5000000000005,570749.6,21164.7573,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,608.0,0.03,0.05,0.017,0.007,7910,0,11.93,14.4,-0.981,0.007,24,0,5553.8,570749.6,32839.6698,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,609.0,0.03,0.04,0.015,0.006,6714,0,12.93,16.3,-0.984,0.006,5,0,4031.4,570749.6,23947.104599999995,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,610.0,0.02,0.03,0.011,0.004,7153,0,13.93,16.31,-0.988,0.004,99,0,2900.8,570749.6,16785.698399999997,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,611.0,0.01,0.03,0.009,0.003,1780,0,14.92,18.64,-0.99,0.003,6,0,535.8,570749.6,3166.0578000000005,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,612.0,0.01,0.02,0.007,0.003,6668,0,15.93,19.64,-0.992,0.003,12,0,2004.0000000000002,570749.6,11878.963199999998,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,613.0,0.01,0.02,0.006,0.002,5089,0,16.93,20.59,-0.992,0.002,1,0,1018.0000000000001,570749.6,6053.7024,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,614.0,0.01,0.02,0.004,0.002,1447,0,17.93,21.56,-0.994,0.002,12,0,291.8,570749.6,1707.3629999999998,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,615.0,0.01,0.02,0.004,0.002,5488,0,18.93,22.54,-0.994,0.002,3,0,1098.2,570749.6,6526.053,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,616.0,0.01,0.02,0.002,0.001,1172,0,19.93,23.54,-0.996,0.001,0,0,117.19999999999999,570749.6,697.2227999999999,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,617.0,0.1,0.12,0.004,0.001,1707,0,20.93,24.54,-0.995,0.001,0,0,170.70000000000002,570749.6,1015.4943000000001,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,618.0,0.07,0.08,0.004,0.001,3239,0,21.93,25.55,-0.995,0.001,0,0,323.9,570749.6,1926.8810999999998,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,619.0,0.01,0.02,0.004,0.001,940,0,22.92,26.54,-0.995,0.001,0,0,94.0,570749.6,559.206,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,620.0,0.03,0.05,0.002,0.001,4643,0,23.92,27.55,-0.997,0.001,0,0,464.29999999999995,570749.6,2762.1206999999995,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,621.0,0.02,0.04,0.003,0.001,646,0,24.92,28.54,-0.995,0.001,0,0,64.60000000000001,570749.6,384.3054,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,622.0,0.02,0.03,0.003,0.001,557,0,25.92,29.54,-0.995,0.001,0,0,55.7,570749.6,331.3593,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,623.0,0.01,0.03,0.003,0.001,1269,0,26.92,30.54,-0.995,0.001,0,0,126.9,570749.6,754.9281,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,624.0,0.01,0.03,0.002,0.001,1239,0,27.92,31.54,-0.997,0.001,0,0,123.9,570749.6,737.0811,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,625.0,0.01,0.03,0.002,0.001,4636,0,28.92,32.55,-0.997,0.001,1,0,463.70000000000005,570749.6,2757.3614999999995,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,626.0,0.01,0.02,0.003,0.001,895,0,29.92,33.54,-0.996,0.001,0,0,89.5,570749.6,532.4354999999999,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,627.0,0.01,0.02,0.003,0.001,622,0,30.92,34.54,-0.996,0.001,0,0,62.2,570749.6,370.0278,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,628.0,0.01,0.02,0.003,0.001,929,0,31.92,35.54,-0.996,0.001,0,0,92.9,570749.6,552.6621,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,629.0,0.01,0.02,0.003,0.001,495,0,32.92,36.54,-0.996,0.001,0,0,49.5,570749.6,294.4755,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,630.0,0.01,0.02,0.002,0.0,5521,0,33.92,37.55,-0.997,0.0,4,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,631.0,0.01,0.02,0.003,0.001,619,0,34.92,38.54,-0.996,0.001,0,0,61.9,570749.6,368.24309999999997,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,632.0,0.01,0.02,0.001,0.0,399,0,35.92,39.54,-0.997,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,633.0,0.01,0.02,0.003,0.001,946,0,36.92,40.54,-0.996,0.001,0,0,94.60000000000001,570749.6,562.7754,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,634.0,0.01,0.02,0.003,0.001,582,0,37.92,41.54,-0.996,0.001,0,0,58.199999999999996,570749.6,346.23179999999996,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,635.0,0.01,0.03,0.001,0.0,572,0,38.92,42.55,-0.997,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,636.0,0.01,0.02,0.002,0.001,367,0,39.92,43.54,-0.996,0.001,0,0,36.7,570749.6,218.3283,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,637.0,0.01,0.02,0.001,0.0,246,0,40.92,44.54,-0.997,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,638.0,0.01,0.02,0.001,0.0,929,0,41.92,45.54,-0.997,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,639.0,0.01,0.02,0.001,0.0,171,0,42.92,46.54,-0.997,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,640.0,0.01,0.02,0.001,0.0,808,0,43.92,47.55,-0.997,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,645.0,0.01,0.04,0.001,0.0,407,0,48.92,52.55,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,650.0,0.01,0.04,0.001,0.0,1004,0,53.92,57.55,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,655.0,0.03,0.07,0.001,0.0,129,0,58.92,62.55,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,660.0,0.01,0.05,0.001,0.0,127,0,63.92,67.55,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,665.0,0.01,0.04,0.001,0.0,0,0,68.92,72.55,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,670.0,0.01,0.04,0.001,0.0,4,0,73.92,77.55,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,675.0,0.01,0.03,0.001,0.0,0,0,78.92,82.55,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,680.0,0.0,0.01,0.001,0.0,0,0,83.92,87.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,685.0,0.0,0.01,0.001,0.0,1,0,88.92,92.55,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,690.0,0.0,0.01,0.001,0.0,2,0,93.92,97.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,695.0,0.0,0.01,0.001,0.0,0,0,98.92,102.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,700.0,0.0,0.01,0.001,0.0,1,0,103.92,107.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,705.0,0.0,0.01,0.001,0.0,0,0,108.92,112.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,710.0,0.0,0.01,0.001,0.0,0,0,113.92,117.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,715.0,0.0,0.01,0.001,0.0,0,0,118.92,122.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,720.0,0.0,0.01,0.001,0.0,0,0,123.92,127.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,725.0,0.0,0.01,0.001,0.0,1,0,128.92,132.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:15.000000000",594.9,730.0,0.0,0.01,0.001,0.0,1,0,133.92,137.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,500.0,92.51,96.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2740,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,505.0,87.52,91.15,1.0,0.0,9,0,0.01,0.03,-0.001,0.0,2015,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,510.0,82.52,86.15,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,1330,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,515.0,77.52,81.15,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,1514,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,520.0,72.52,76.15,1.0,0.0,2,0,0.02,0.04,-0.001,0.0,1319,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,525.0,67.53,71.16,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,2270,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,530.0,62.52,66.16,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,3008,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,535.0,57.53,61.16,1.0,0.0,47,0,0.01,0.02,-0.002,0.0,1265,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,540.0,52.55,56.17,1.0,0.0,60,0,0.01,0.02,-0.002,0.0,1478,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,545.0,47.53,51.17,1.0,0.0,0,0,0.01,0.03,-0.003,0.001,540,0,54.0,570749.6,-321.246,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,550.0,42.54,46.18,1.0,0.0,2,0,0.01,0.03,-0.004,0.001,1678,0,167.79999999999998,570749.6,-998.2421999999999,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,551.0,41.55,45.18,1.0,0.0,1,0,0.01,0.03,-0.004,0.001,1624,0,162.4,570749.6,-966.1175999999999,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,552.0,40.55,44.18,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,1692,0,169.2,570749.6,-1006.5707999999998,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,553.0,39.55,43.18,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,1026,0,102.60000000000001,570749.6,-610.3674000000001,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,554.0,38.56,42.18,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,714,0,71.39999999999999,570749.6,-424.75859999999994,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,555.0,37.56,41.18,1.0,0.0,2,0,0.02,0.04,-0.006,0.001,4635,0,463.5,570749.6,-2757.3614999999995,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,556.0,36.54,40.18,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,260,0,26.0,570749.6,-154.674,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,557.0,35.54,39.18,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,494,0,49.4,570749.6,-293.88059999999996,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,558.0,34.54,38.19,1.0,0.0,1,0,0.02,0.04,-0.006,0.001,166,0,16.6,570749.6,-98.7534,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,559.0,33.56,37.19,1.0,0.0,1,0,0.02,0.04,-0.006,0.001,193,0,19.3,570749.6,-114.81569999999999,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,560.0,32.57,36.19,1.0,0.0,37,0,0.02,0.04,-0.007,0.001,5043,0,504.3,570749.6,-3000.0807,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,561.0,31.57,35.19,1.0,0.0,0,0,0.02,0.04,-0.007,0.001,431,0,43.1,570749.6,-256.4019,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,562.0,30.54,34.19,1.0,0.0,0,0,0.03,0.05,-0.009,0.002,150,0,30.0,570749.6,-178.47,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,563.0,29.55,33.19,1.0,0.0,0,0,0.02,0.05,-0.008,0.002,522,0,104.4,570749.6,-621.0756,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,564.0,28.55,32.2,1.0,0.0,0,0,0.03,0.05,-0.009,0.002,474,0,94.80000000000001,570749.6,-563.9652000000001,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,565.0,27.58,31.2,1.0,0.0,283,0,0.03,0.05,-0.009,0.002,931,0,186.20000000000002,570749.6,-1107.7038,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,566.0,26.56,30.2,1.0,0.0,0,0,0.03,0.05,-0.01,0.002,524,0,104.80000000000001,570749.6,-623.4552000000001,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,567.0,25.57,29.21,1.0,0.0,0,0,0.03,0.06,-0.011,0.002,386,0,77.2,570749.6,-459.26279999999997,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,568.0,24.57,28.21,1.0,0.0,0,0,0.04,0.06,-0.012,0.003,586,0,175.8,570749.6,-1045.8342,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,569.0,23.56,27.2,1.0,0.0,2,0,0.04,0.07,-0.013,0.003,700,0,210.0,570749.6,-1249.29,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,570.0,22.61,26.2,1.0,0.0,351,0,0.05,0.07,-0.015,0.003,1935,0,580.5,570749.6,-3453.3945000000003,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,571.0,21.59,25.21,1.0,0.0,0,0,0.05,0.08,-0.016,0.004,408,0,163.20000000000002,570749.6,-970.8768000000001,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,572.0,20.58,24.22,1.0,0.0,0,0,0.06,0.09,-0.019,0.004,656,0,262.40000000000003,570749.6,-1561.0176000000001,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,573.0,19.6,23.23,1.0,0.0,0,0,0.07,0.11,-0.022,0.005,707,0,353.5,570749.6,-2102.9715,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,574.0,18.61,22.24,1.0,0.0,3,0,0.09,0.12,-0.026,0.006,808,0,484.8,570749.6,-2884.0752,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,575.0,17.63,21.26,1.0,0.0,107,0,0.1,0.11,-0.027,0.006,2559,0,1535.4,570749.6,-9134.0946,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,576.0,16.62,20.28,1.0,0.0,2,0,0.12,0.13,-0.032,0.007,1668,0,1167.6,570749.6,-6946.052399999999,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,577.0,15.63,19.31,1.0,0.0,65,0,0.15,0.18,-0.04,0.009,1169,0,1052.1,570749.6,-6258.942899999999,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,578.0,14.64,18.34,1.0,0.0,5,0,0.18,0.21,-0.048,0.01,1354,0,1354.0,570749.6,-8054.946,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,579.0,13.66,17.39,1.0,0.0,17,0,0.24,0.27,-0.059,0.012,1694,0,2032.8,570749.6,-12093.1272,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,580.0,12.73,16.44,1.0,0.0,41,0,0.28,0.3,-0.068,0.014,5421,0,7589.400000000001,570749.6,-45149.3406,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,581.0,11.76,15.51,0.977,0.021,23,0,0.35,0.38,-0.082,0.016,1493,0,2437.1000000000004,570749.6,-13923.6345,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,582.0,10.75,14.59,0.96,0.024,20,0,0.42,0.45,-0.097,0.018,3457,0,6270.5999999999985,570749.6,-36732.6954,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,583.0,9.82,13.69,0.928,0.026,20,0,0.55,0.6,-0.12,0.021,3607,0,7626.7,570749.6,-44752.54230000001,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,584.0,10.48,11.39,0.906,0.029,79,0,0.63,0.72,-0.139,0.023,1932,0,4672.7,570749.6,-25072.0605,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,585.0,9.4,10.51,0.876,0.032,76,0,0.82,0.83,-0.163,0.026,7238,0,19061.999999999996,570749.6,-110506.2444,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,586.0,7.74,10.1,0.842,0.034,16,0,0.98,1.04,-0.191,0.029,2991,0,8728.3,570749.6,-51277.4055,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,587.0,7.62,8.66,0.81,0.036,98,0,1.14,1.24,-0.219,0.031,3800,0,12132.800000000001,570749.6,-67980.41279999999,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,588.0,7.4,8.79,0.773,0.039,43,0,1.37,1.46,-0.251,0.034,8784,0,30033.300000000003,570749.6,-176672.80709999998,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,589.0,6.75,6.95,0.736,0.041,11,0,1.63,1.67,-0.285,0.037,2530,0,9406.099999999999,570749.6,-55420.28910000001,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,590.0,6.03,6.23,0.696,0.043,493,0,1.9,1.95,-0.321,0.039,7088,0,29763.100000000002,570749.6,-151838.11169999998,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,591.0,5.34,5.53,0.655,0.045,275,0,2.19,2.25,-0.36,0.042,4009,0,18075.300000000003,570749.6,-92806.18470000001,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,592.0,4.68,4.86,0.61,0.046,265,0,2.52,2.63,-0.401,0.043,3887,0,17933.1,570749.6,-92180.34989999999,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,593.0,4.07,4.17,0.565,0.048,892,0,2.91,2.97,-0.444,0.045,3027,0,17903.100000000002,570749.6,-55563.0651,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,594.0,3.48,3.57,0.518,0.049,908,0,3.28,3.32,-0.49,0.047,6403,0,34543.3,570749.6,-152561.51009999996,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,595.0,2.91,3.04,0.468,0.049,2494,0,3.71,3.85,-0.537,0.047,6681,0,43621.3,570749.6,-114102.41489999999,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,596.0,2.39,2.45,0.417,0.049,2482,0,4.16,4.26,-0.587,0.048,2296,0,23182.600000000002,570749.6,6787.809000000007,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,597.0,1.94,1.98,0.366,0.048,3770,0,4.68,4.88,-0.637,0.047,1468,0,24995.600000000002,570749.6,66607.3836,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,598.0,1.5,1.55,0.313,0.047,2601,0,5.24,5.44,-0.689,0.046,3316,0,27478.300000000003,570749.6,-18018.9261,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,599.0,1.14,1.22,0.263,0.044,2042,0,5.0,6.24,-0.738,0.043,4670,0,29065.799999999996,570749.6,-66011.29379999998,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,600.0,0.83,0.85,0.21,0.041,6584,0,4.75,7.0,-0.79,0.04,4045,0,43174.4,570749.6,64334.865600000005,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,601.0,0.58,0.62,0.165,0.036,7505,0,5.5,7.4,-0.835,0.036,5444,0,46616.4,570749.6,44139.20040000001,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,602.0,0.39,0.42,0.123,0.031,4464,0,6.29,8.7,-0.876,0.03,3110,0,23168.399999999998,570749.6,26820.471599999993,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,603.0,0.26,0.28,0.09,0.025,3389,0,7.15,11.01,-0.909,0.025,1572,0,12402.5,570749.6,27023.3325,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,604.0,0.17,0.2,0.066,0.02,6761,0,8.05,11.91,-0.933,0.02,1538,0,16598.0,570749.6,62143.25399999999,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,605.0,0.1,0.12,0.043,0.015,6810,0,9.0,12.61,-0.956,0.015,1908,0,13076.999999999998,570749.6,43742.997,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,606.0,0.09,0.1,0.037,0.012,4067,0,9.94,13.81,-0.962,0.012,626,0,5631.6,570749.6,24564.610799999995,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,607.0,0.05,0.07,0.025,0.009,4064,0,10.93,14.8,-0.974,0.009,111,0,3757.5000000000005,570749.6,21164.7573,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,608.0,0.03,0.05,0.017,0.007,7910,0,11.93,14.4,-0.981,0.007,24,0,5553.8,570749.6,32839.6698,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,609.0,0.03,0.04,0.015,0.006,6714,0,12.93,16.3,-0.984,0.006,5,0,4031.4,570749.6,23947.104599999995,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,610.0,0.02,0.03,0.011,0.004,7153,0,13.93,16.31,-0.988,0.004,99,0,2900.8,570749.6,16785.698399999997,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,611.0,0.01,0.03,0.009,0.003,1780,0,14.92,18.64,-0.99,0.003,6,0,535.8,570749.6,3166.0578000000005,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,612.0,0.01,0.02,0.007,0.003,6668,0,15.93,19.64,-0.992,0.003,12,0,2004.0000000000002,570749.6,11878.963199999998,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,613.0,0.01,0.02,0.006,0.002,5089,0,16.93,20.59,-0.992,0.002,1,0,1018.0000000000001,570749.6,6053.7024,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,614.0,0.01,0.02,0.004,0.002,1447,0,17.93,21.56,-0.994,0.002,12,0,291.8,570749.6,1707.3629999999998,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,615.0,0.01,0.02,0.004,0.002,5488,0,18.93,22.54,-0.994,0.002,3,0,1098.2,570749.6,6526.053,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,616.0,0.01,0.02,0.002,0.001,1172,0,19.93,23.54,-0.996,0.001,0,0,117.19999999999999,570749.6,697.2227999999999,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,617.0,0.1,0.12,0.004,0.001,1707,0,20.93,24.54,-0.995,0.001,0,0,170.70000000000002,570749.6,1015.4943000000001,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,618.0,0.07,0.08,0.004,0.001,3239,0,21.93,25.55,-0.995,0.001,0,0,323.9,570749.6,1926.8810999999998,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,619.0,0.01,0.02,0.004,0.001,940,0,22.92,26.54,-0.995,0.001,0,0,94.0,570749.6,559.206,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,620.0,0.03,0.05,0.002,0.001,4643,0,23.92,27.55,-0.997,0.001,0,0,464.29999999999995,570749.6,2762.1206999999995,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,621.0,0.02,0.04,0.003,0.001,646,0,24.92,28.54,-0.995,0.001,0,0,64.60000000000001,570749.6,384.3054,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,622.0,0.02,0.03,0.003,0.001,557,0,25.92,29.54,-0.995,0.001,0,0,55.7,570749.6,331.3593,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,623.0,0.01,0.03,0.003,0.001,1269,0,26.92,30.54,-0.995,0.001,0,0,126.9,570749.6,754.9281,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,624.0,0.01,0.03,0.002,0.001,1239,0,27.92,31.54,-0.997,0.001,0,0,123.9,570749.6,737.0811,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,625.0,0.01,0.03,0.002,0.001,4636,0,28.92,32.55,-0.997,0.001,1,0,463.70000000000005,570749.6,2757.3614999999995,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,626.0,0.01,0.02,0.003,0.001,895,0,29.92,33.54,-0.996,0.001,0,0,89.5,570749.6,532.4354999999999,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,627.0,0.01,0.02,0.003,0.001,622,0,30.92,34.54,-0.996,0.001,0,0,62.2,570749.6,370.0278,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,628.0,0.01,0.02,0.003,0.001,929,0,31.92,35.54,-0.996,0.001,0,0,92.9,570749.6,552.6621,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,629.0,0.01,0.02,0.003,0.001,495,0,32.92,36.54,-0.996,0.001,0,0,49.5,570749.6,294.4755,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,630.0,0.01,0.02,0.002,0.0,5521,0,33.92,37.55,-0.997,0.0,4,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,631.0,0.01,0.02,0.003,0.001,619,0,34.92,38.54,-0.996,0.001,0,0,61.9,570749.6,368.24309999999997,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,632.0,0.01,0.02,0.001,0.0,399,0,35.92,39.54,-0.997,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,633.0,0.01,0.02,0.003,0.001,946,0,36.92,40.54,-0.996,0.001,0,0,94.60000000000001,570749.6,562.7754,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,634.0,0.01,0.02,0.003,0.001,582,0,37.92,41.54,-0.996,0.001,0,0,58.199999999999996,570749.6,346.23179999999996,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,635.0,0.01,0.03,0.001,0.0,572,0,38.92,42.55,-0.997,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,636.0,0.01,0.02,0.002,0.001,367,0,39.92,43.54,-0.996,0.001,0,0,36.7,570749.6,218.3283,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,637.0,0.01,0.02,0.001,0.0,246,0,40.92,44.54,-0.997,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,638.0,0.01,0.02,0.001,0.0,929,0,41.92,45.54,-0.997,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,639.0,0.01,0.02,0.001,0.0,171,0,42.92,46.54,-0.997,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,640.0,0.01,0.02,0.001,0.0,808,0,43.92,47.55,-0.997,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,645.0,0.01,0.04,0.001,0.0,407,0,48.92,52.55,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,650.0,0.01,0.04,0.001,0.0,1004,0,53.92,57.55,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,655.0,0.03,0.07,0.001,0.0,129,0,58.92,62.55,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,660.0,0.01,0.05,0.001,0.0,127,0,63.92,67.55,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,665.0,0.01,0.04,0.001,0.0,0,0,68.92,72.55,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,670.0,0.01,0.04,0.001,0.0,4,0,73.92,77.55,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,675.0,0.01,0.03,0.001,0.0,0,0,78.92,82.55,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,680.0,0.0,0.01,0.001,0.0,0,0,83.92,87.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,685.0,0.0,0.01,0.001,0.0,1,0,88.92,92.55,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,690.0,0.0,0.01,0.001,0.0,2,0,93.92,97.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,695.0,0.0,0.01,0.001,0.0,0,0,98.92,102.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,700.0,0.0,0.01,0.001,0.0,1,0,103.92,107.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,705.0,0.0,0.01,0.001,0.0,0,0,108.92,112.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,710.0,0.0,0.01,0.001,0.0,0,0,113.92,117.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,715.0,0.0,0.01,0.001,0.0,0,0,118.92,122.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,720.0,0.0,0.01,0.001,0.0,0,0,123.92,127.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,725.0,0.0,0.01,0.001,0.0,1,0,128.92,132.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:27.000000000",594.9,730.0,0.0,0.01,0.001,0.0,1,0,133.92,137.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,500.0,92.51,96.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2740,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,505.0,87.52,91.15,1.0,0.0,9,0,0.01,0.03,-0.001,0.0,2015,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,510.0,82.52,86.15,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,1330,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,515.0,77.52,81.15,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,1514,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,520.0,72.52,76.15,1.0,0.0,2,0,0.02,0.04,-0.001,0.0,1319,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,525.0,67.53,71.16,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,2270,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,530.0,62.52,66.16,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,3008,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,535.0,57.53,61.16,1.0,0.0,47,0,0.01,0.02,-0.002,0.0,1265,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,540.0,52.55,56.17,1.0,0.0,60,0,0.01,0.02,-0.002,0.0,1478,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,545.0,47.53,51.17,1.0,0.0,0,0,0.01,0.03,-0.003,0.001,540,0,54.0,570749.6,-321.246,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,550.0,42.54,46.18,1.0,0.0,2,0,0.01,0.03,-0.004,0.001,1678,0,167.79999999999998,570749.6,-998.2421999999999,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,551.0,41.55,45.18,1.0,0.0,1,0,0.01,0.03,-0.004,0.001,1624,0,162.4,570749.6,-966.1175999999999,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,552.0,40.55,44.18,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,1692,0,169.2,570749.6,-1006.5707999999998,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,553.0,39.55,43.18,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,1026,0,102.60000000000001,570749.6,-610.3674000000001,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,554.0,38.56,42.18,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,714,0,71.39999999999999,570749.6,-424.75859999999994,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,555.0,37.56,41.18,1.0,0.0,2,0,0.02,0.04,-0.006,0.001,4635,0,463.5,570749.6,-2757.3614999999995,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,556.0,36.54,40.18,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,260,0,26.0,570749.6,-154.674,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,557.0,35.54,39.18,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,494,0,49.4,570749.6,-293.88059999999996,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,558.0,34.54,38.19,1.0,0.0,1,0,0.02,0.04,-0.006,0.001,166,0,16.6,570749.6,-98.7534,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,559.0,33.56,37.19,1.0,0.0,1,0,0.02,0.04,-0.006,0.001,193,0,19.3,570749.6,-114.81569999999999,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,560.0,32.57,36.19,1.0,0.0,37,0,0.02,0.04,-0.007,0.001,5043,0,504.3,570749.6,-3000.0807,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,561.0,31.57,35.19,1.0,0.0,0,0,0.02,0.04,-0.007,0.001,431,0,43.1,570749.6,-256.4019,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,562.0,30.54,34.19,1.0,0.0,0,0,0.03,0.05,-0.009,0.002,150,0,30.0,570749.6,-178.47,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,563.0,29.55,33.19,1.0,0.0,0,0,0.02,0.05,-0.008,0.002,522,0,104.4,570749.6,-621.0756,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,564.0,28.55,32.2,1.0,0.0,0,0,0.03,0.05,-0.009,0.002,474,0,94.80000000000001,570749.6,-563.9652000000001,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,565.0,27.58,31.2,1.0,0.0,283,0,0.03,0.05,-0.009,0.002,931,0,186.20000000000002,570749.6,-1107.7038,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,566.0,26.56,30.2,1.0,0.0,0,0,0.03,0.05,-0.01,0.002,524,0,104.80000000000001,570749.6,-623.4552000000001,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,567.0,25.57,29.21,1.0,0.0,0,0,0.03,0.06,-0.011,0.002,386,0,77.2,570749.6,-459.26279999999997,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,568.0,24.57,28.21,1.0,0.0,0,0,0.04,0.06,-0.012,0.003,586,0,175.8,570749.6,-1045.8342,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,569.0,23.56,27.2,1.0,0.0,2,0,0.04,0.07,-0.013,0.003,700,0,210.0,570749.6,-1249.29,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,570.0,22.61,26.2,1.0,0.0,351,0,0.05,0.07,-0.015,0.003,1935,0,580.5,570749.6,-3453.3945000000003,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,571.0,21.59,25.21,1.0,0.0,0,0,0.05,0.08,-0.016,0.004,408,0,163.20000000000002,570749.6,-970.8768000000001,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,572.0,20.58,24.22,1.0,0.0,0,0,0.06,0.09,-0.019,0.004,656,0,262.40000000000003,570749.6,-1561.0176000000001,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,573.0,19.6,23.23,1.0,0.0,0,0,0.07,0.11,-0.022,0.005,707,0,353.5,570749.6,-2102.9715,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,574.0,18.61,22.24,1.0,0.0,3,0,0.09,0.12,-0.026,0.006,808,0,484.8,570749.6,-2884.0752,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,575.0,17.63,21.26,1.0,0.0,107,0,0.1,0.11,-0.027,0.006,2559,0,1535.4,570749.6,-9134.0946,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,576.0,16.62,20.28,1.0,0.0,2,0,0.12,0.13,-0.032,0.007,1668,0,1167.6,570749.6,-6946.052399999999,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,577.0,15.63,19.31,1.0,0.0,65,0,0.15,0.18,-0.04,0.009,1169,0,1052.1,570749.6,-6258.942899999999,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,578.0,14.64,18.34,1.0,0.0,5,0,0.18,0.21,-0.048,0.01,1354,0,1354.0,570749.6,-8054.946,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,579.0,13.66,17.39,1.0,0.0,17,0,0.24,0.27,-0.059,0.012,1694,0,2032.8,570749.6,-12093.1272,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,580.0,12.73,16.44,1.0,0.0,41,0,0.28,0.3,-0.068,0.014,5421,0,7589.400000000001,570749.6,-45149.3406,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,581.0,11.76,15.51,0.977,0.021,23,0,0.35,0.38,-0.082,0.016,1493,0,2437.1000000000004,570749.6,-13923.6345,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,582.0,10.75,14.59,0.96,0.024,20,0,0.42,0.45,-0.097,0.018,3457,0,6270.5999999999985,570749.6,-36732.6954,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,583.0,9.82,13.69,0.928,0.026,20,0,0.55,0.6,-0.12,0.021,3607,0,7626.7,570749.6,-44752.54230000001,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,584.0,10.48,11.39,0.906,0.029,79,0,0.63,0.72,-0.139,0.023,1932,0,4672.7,570749.6,-25072.0605,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,585.0,9.4,10.51,0.876,0.032,76,0,0.82,0.83,-0.163,0.026,7238,0,19061.999999999996,570749.6,-110506.2444,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,586.0,7.74,10.1,0.842,0.034,16,0,0.98,1.04,-0.191,0.029,2991,0,8728.3,570749.6,-51277.4055,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,587.0,7.62,8.66,0.81,0.036,98,0,1.14,1.24,-0.219,0.031,3800,0,12132.800000000001,570749.6,-67980.41279999999,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,588.0,7.4,8.79,0.773,0.039,43,0,1.37,1.46,-0.251,0.034,8784,0,30033.300000000003,570749.6,-176672.80709999998,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,589.0,6.75,6.95,0.736,0.041,11,0,1.63,1.67,-0.285,0.037,2530,0,9406.099999999999,570749.6,-55420.28910000001,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,590.0,6.03,6.23,0.696,0.043,493,0,1.9,1.95,-0.321,0.039,7088,0,29763.100000000002,570749.6,-151838.11169999998,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,591.0,5.34,5.53,0.655,0.045,275,0,2.19,2.25,-0.36,0.042,4009,0,18075.300000000003,570749.6,-92806.18470000001,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,592.0,4.68,4.86,0.61,0.046,265,0,2.52,2.63,-0.401,0.043,3887,0,17933.1,570749.6,-92180.34989999999,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,593.0,4.07,4.17,0.565,0.048,892,0,2.91,2.97,-0.444,0.045,3027,0,17903.100000000002,570749.6,-55563.0651,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,594.0,3.48,3.57,0.518,0.049,908,0,3.28,3.32,-0.49,0.047,6403,0,34543.3,570749.6,-152561.51009999996,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,595.0,2.91,3.04,0.468,0.049,2494,0,3.71,3.85,-0.537,0.047,6681,0,43621.3,570749.6,-114102.41489999999,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,596.0,2.39,2.45,0.417,0.049,2482,0,4.16,4.26,-0.587,0.048,2296,0,23182.600000000002,570749.6,6787.809000000007,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,597.0,1.94,1.98,0.366,0.048,3770,0,4.68,4.88,-0.637,0.047,1468,0,24995.600000000002,570749.6,66607.3836,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,598.0,1.5,1.55,0.313,0.047,2601,0,5.24,5.44,-0.689,0.046,3316,0,27478.300000000003,570749.6,-18018.9261,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,599.0,1.14,1.22,0.263,0.044,2042,0,5.0,6.24,-0.738,0.043,4670,0,29065.799999999996,570749.6,-66011.29379999998,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,600.0,0.83,0.85,0.21,0.041,6584,0,4.75,7.0,-0.79,0.04,4045,0,43174.4,570749.6,64334.865600000005,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,601.0,0.58,0.62,0.165,0.036,7505,0,5.5,7.4,-0.835,0.036,5444,0,46616.4,570749.6,44139.20040000001,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,602.0,0.39,0.42,0.123,0.031,4464,0,6.29,8.7,-0.876,0.03,3110,0,23168.399999999998,570749.6,26820.471599999993,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,603.0,0.26,0.28,0.09,0.025,3389,0,7.15,11.01,-0.909,0.025,1572,0,12402.5,570749.6,27023.3325,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,604.0,0.17,0.2,0.066,0.02,6761,0,8.05,11.91,-0.933,0.02,1538,0,16598.0,570749.6,62143.25399999999,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,605.0,0.1,0.12,0.043,0.015,6810,0,9.0,12.61,-0.956,0.015,1908,0,13076.999999999998,570749.6,43742.997,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,606.0,0.09,0.1,0.037,0.012,4067,0,9.94,13.81,-0.962,0.012,626,0,5631.6,570749.6,24564.610799999995,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,607.0,0.05,0.07,0.025,0.009,4064,0,10.93,14.8,-0.974,0.009,111,0,3757.5000000000005,570749.6,21164.7573,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,608.0,0.03,0.05,0.017,0.007,7910,0,11.93,14.4,-0.981,0.007,24,0,5553.8,570749.6,32839.6698,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,609.0,0.03,0.04,0.015,0.006,6714,0,12.93,16.3,-0.984,0.006,5,0,4031.4,570749.6,23947.104599999995,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,610.0,0.02,0.03,0.011,0.004,7153,0,13.93,16.31,-0.988,0.004,99,0,2900.8,570749.6,16785.698399999997,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,611.0,0.01,0.03,0.009,0.003,1780,0,14.92,18.64,-0.99,0.003,6,0,535.8,570749.6,3166.0578000000005,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,612.0,0.01,0.02,0.007,0.003,6668,0,15.93,19.64,-0.992,0.003,12,0,2004.0000000000002,570749.6,11878.963199999998,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,613.0,0.01,0.02,0.006,0.002,5089,0,16.93,20.59,-0.992,0.002,1,0,1018.0000000000001,570749.6,6053.7024,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,614.0,0.01,0.02,0.004,0.002,1447,0,17.93,21.56,-0.994,0.002,12,0,291.8,570749.6,1707.3629999999998,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,615.0,0.01,0.02,0.004,0.002,5488,0,18.93,22.54,-0.994,0.002,3,0,1098.2,570749.6,6526.053,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,616.0,0.01,0.02,0.002,0.001,1172,0,19.93,23.54,-0.996,0.001,0,0,117.19999999999999,570749.6,697.2227999999999,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,617.0,0.1,0.12,0.004,0.001,1707,0,20.93,24.54,-0.995,0.001,0,0,170.70000000000002,570749.6,1015.4943000000001,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,618.0,0.07,0.08,0.004,0.001,3239,0,21.93,25.55,-0.995,0.001,0,0,323.9,570749.6,1926.8810999999998,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,619.0,0.01,0.02,0.004,0.001,940,0,22.92,26.54,-0.995,0.001,0,0,94.0,570749.6,559.206,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,620.0,0.03,0.05,0.002,0.001,4643,0,23.92,27.55,-0.997,0.001,0,0,464.29999999999995,570749.6,2762.1206999999995,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,621.0,0.02,0.04,0.003,0.001,646,0,24.92,28.54,-0.995,0.001,0,0,64.60000000000001,570749.6,384.3054,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,622.0,0.02,0.03,0.003,0.001,557,0,25.92,29.54,-0.995,0.001,0,0,55.7,570749.6,331.3593,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,623.0,0.01,0.03,0.003,0.001,1269,0,26.92,30.54,-0.995,0.001,0,0,126.9,570749.6,754.9281,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,624.0,0.01,0.03,0.002,0.001,1239,0,27.92,31.54,-0.997,0.001,0,0,123.9,570749.6,737.0811,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,625.0,0.01,0.03,0.002,0.001,4636,0,28.92,32.55,-0.997,0.001,1,0,463.70000000000005,570749.6,2757.3614999999995,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,626.0,0.01,0.02,0.003,0.001,895,0,29.92,33.54,-0.996,0.001,0,0,89.5,570749.6,532.4354999999999,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,627.0,0.01,0.02,0.003,0.001,622,0,30.92,34.54,-0.996,0.001,0,0,62.2,570749.6,370.0278,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,628.0,0.01,0.02,0.003,0.001,929,0,31.92,35.54,-0.996,0.001,0,0,92.9,570749.6,552.6621,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,629.0,0.01,0.02,0.003,0.001,495,0,32.92,36.54,-0.996,0.001,0,0,49.5,570749.6,294.4755,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,630.0,0.01,0.02,0.002,0.0,5521,0,33.92,37.55,-0.997,0.0,4,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,631.0,0.01,0.02,0.003,0.001,619,0,34.92,38.54,-0.996,0.001,0,0,61.9,570749.6,368.24309999999997,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,632.0,0.01,0.02,0.001,0.0,399,0,35.92,39.54,-0.997,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,633.0,0.01,0.02,0.003,0.001,946,0,36.92,40.54,-0.996,0.001,0,0,94.60000000000001,570749.6,562.7754,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,634.0,0.01,0.02,0.003,0.001,582,0,37.92,41.54,-0.996,0.001,0,0,58.199999999999996,570749.6,346.23179999999996,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,635.0,0.01,0.03,0.001,0.0,572,0,38.92,42.55,-0.997,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,636.0,0.01,0.02,0.002,0.001,367,0,39.92,43.54,-0.996,0.001,0,0,36.7,570749.6,218.3283,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,637.0,0.01,0.02,0.001,0.0,246,0,40.92,44.54,-0.997,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,638.0,0.01,0.02,0.001,0.0,929,0,41.92,45.54,-0.997,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,639.0,0.01,0.02,0.001,0.0,171,0,42.92,46.54,-0.997,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,640.0,0.01,0.02,0.001,0.0,808,0,43.92,47.55,-0.997,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,645.0,0.01,0.04,0.001,0.0,407,0,48.92,52.55,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,650.0,0.01,0.04,0.001,0.0,1004,0,53.92,57.55,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,655.0,0.03,0.07,0.001,0.0,129,0,58.92,62.55,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,660.0,0.01,0.05,0.001,0.0,127,0,63.92,67.55,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,665.0,0.01,0.04,0.001,0.0,0,0,68.92,72.55,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,670.0,0.01,0.04,0.001,0.0,4,0,73.92,77.55,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,675.0,0.01,0.03,0.001,0.0,0,0,78.92,82.55,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,680.0,0.0,0.01,0.001,0.0,0,0,83.92,87.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,685.0,0.0,0.01,0.001,0.0,1,0,88.92,92.55,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,690.0,0.0,0.01,0.001,0.0,2,0,93.92,97.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,695.0,0.0,0.01,0.001,0.0,0,0,98.92,102.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,700.0,0.0,0.01,0.001,0.0,1,0,103.92,107.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,705.0,0.0,0.01,0.001,0.0,0,0,108.92,112.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,710.0,0.0,0.01,0.001,0.0,0,0,113.92,117.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,715.0,0.0,0.01,0.001,0.0,0,0,118.92,122.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,720.0,0.0,0.01,0.001,0.0,0,0,123.92,127.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,725.0,0.0,0.01,0.001,0.0,1,0,128.92,132.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:39.000000000",594.9,730.0,0.0,0.01,0.001,0.0,1,0,133.92,137.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,500.0,92.51,96.15,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2740,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,505.0,87.52,91.15,1.0,0.0,9,0,0.01,0.03,-0.001,0.0,2015,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,510.0,82.52,86.15,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,1330,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,515.0,77.52,81.15,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,1514,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,520.0,72.52,76.15,1.0,0.0,2,0,0.02,0.04,-0.001,0.0,1319,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,525.0,67.53,71.16,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,2270,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,530.0,62.52,66.16,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,3008,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,535.0,57.53,61.16,1.0,0.0,47,0,0.01,0.02,-0.002,0.0,1265,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,540.0,52.55,56.17,1.0,0.0,60,0,0.01,0.02,-0.002,0.0,1478,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,545.0,47.53,51.17,1.0,0.0,0,0,0.01,0.03,-0.003,0.001,540,0,54.0,570749.6,-321.246,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,550.0,42.54,46.18,1.0,0.0,2,0,0.01,0.03,-0.004,0.001,1678,0,167.79999999999998,570749.6,-998.2421999999999,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,551.0,41.55,45.18,1.0,0.0,1,0,0.01,0.03,-0.004,0.001,1624,0,162.4,570749.6,-966.1175999999999,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,552.0,40.55,44.18,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,1692,0,169.2,570749.6,-1006.5707999999998,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,553.0,39.55,43.18,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,1026,0,102.60000000000001,570749.6,-610.3674000000001,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,554.0,38.56,42.18,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,714,0,71.39999999999999,570749.6,-424.75859999999994,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,555.0,37.56,41.18,1.0,0.0,2,0,0.02,0.04,-0.006,0.001,4635,0,463.5,570749.6,-2757.3614999999995,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,556.0,36.54,40.18,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,260,0,26.0,570749.6,-154.674,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,557.0,35.54,39.18,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,494,0,49.4,570749.6,-293.88059999999996,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,558.0,34.54,38.19,1.0,0.0,1,0,0.02,0.04,-0.006,0.001,166,0,16.6,570749.6,-98.7534,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,559.0,33.56,37.19,1.0,0.0,1,0,0.02,0.04,-0.006,0.001,193,0,19.3,570749.6,-114.81569999999999,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,560.0,32.57,36.19,1.0,0.0,37,0,0.02,0.04,-0.007,0.001,5043,0,504.3,570749.6,-3000.0807,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,561.0,31.57,35.19,1.0,0.0,0,0,0.02,0.04,-0.007,0.001,431,0,43.1,570749.6,-256.4019,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,562.0,30.54,34.19,1.0,0.0,0,0,0.03,0.05,-0.009,0.002,150,0,30.0,570749.6,-178.47,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,563.0,29.55,33.19,1.0,0.0,0,0,0.02,0.05,-0.008,0.002,522,0,104.4,570749.6,-621.0756,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,564.0,28.55,32.2,1.0,0.0,0,0,0.03,0.05,-0.009,0.002,474,0,94.80000000000001,570749.6,-563.9652000000001,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,565.0,27.58,31.2,1.0,0.0,283,0,0.03,0.05,-0.009,0.002,931,0,186.20000000000002,570749.6,-1107.7038,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,566.0,26.56,30.2,1.0,0.0,0,0,0.03,0.05,-0.01,0.002,524,0,104.80000000000001,570749.6,-623.4552000000001,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,567.0,25.57,29.21,1.0,0.0,0,0,0.03,0.06,-0.011,0.002,386,0,77.2,570749.6,-459.26279999999997,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,568.0,24.57,28.21,1.0,0.0,0,0,0.04,0.06,-0.012,0.003,586,0,175.8,570749.6,-1045.8342,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,569.0,23.56,27.2,1.0,0.0,2,0,0.04,0.07,-0.013,0.003,700,0,210.0,570749.6,-1249.29,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,570.0,22.61,26.2,1.0,0.0,351,0,0.05,0.07,-0.015,0.003,1935,0,580.5,570749.6,-3453.3945000000003,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,571.0,21.59,25.21,1.0,0.0,0,0,0.05,0.08,-0.016,0.004,408,0,163.20000000000002,570749.6,-970.8768000000001,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,572.0,20.58,24.22,1.0,0.0,0,0,0.06,0.09,-0.019,0.004,656,0,262.40000000000003,570749.6,-1561.0176000000001,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,573.0,19.6,23.23,1.0,0.0,0,0,0.07,0.11,-0.022,0.005,707,0,353.5,570749.6,-2102.9715,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,574.0,18.61,22.24,1.0,0.0,3,0,0.09,0.12,-0.026,0.006,808,0,484.8,570749.6,-2884.0752,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,575.0,17.63,21.26,1.0,0.0,107,0,0.1,0.11,-0.027,0.006,2559,0,1535.4,570749.6,-9134.0946,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,576.0,16.62,20.28,1.0,0.0,2,0,0.12,0.13,-0.032,0.007,1668,0,1167.6,570749.6,-6946.052399999999,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,577.0,15.63,19.31,1.0,0.0,65,0,0.15,0.18,-0.04,0.009,1169,0,1052.1,570749.6,-6258.942899999999,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,578.0,14.64,18.34,1.0,0.0,5,0,0.18,0.21,-0.048,0.01,1354,0,1354.0,570749.6,-8054.946,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,579.0,13.66,17.39,1.0,0.0,17,0,0.24,0.27,-0.059,0.012,1694,0,2032.8,570749.6,-12093.1272,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,580.0,12.73,16.44,1.0,0.0,41,0,0.28,0.3,-0.068,0.014,5421,0,7589.400000000001,570749.6,-45149.3406,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,581.0,11.76,15.51,0.977,0.021,23,0,0.35,0.38,-0.082,0.016,1493,0,2437.1000000000004,570749.6,-13923.6345,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,582.0,10.75,14.59,0.96,0.024,20,0,0.42,0.45,-0.097,0.018,3457,0,6270.5999999999985,570749.6,-36732.6954,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,583.0,9.82,13.69,0.928,0.026,20,0,0.55,0.6,-0.12,0.021,3607,0,7626.7,570749.6,-44752.54230000001,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,584.0,10.48,11.39,0.906,0.029,79,0,0.63,0.72,-0.139,0.023,1932,0,4672.7,570749.6,-25072.0605,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,585.0,9.4,10.51,0.876,0.032,76,0,0.82,0.83,-0.163,0.026,7238,0,19061.999999999996,570749.6,-110506.2444,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,586.0,7.74,10.1,0.842,0.034,16,0,0.98,1.04,-0.191,0.029,2991,0,8728.3,570749.6,-51277.4055,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,587.0,7.62,8.66,0.81,0.036,98,0,1.14,1.24,-0.219,0.031,3800,0,12132.800000000001,570749.6,-67980.41279999999,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,588.0,7.4,8.79,0.773,0.039,43,0,1.37,1.46,-0.251,0.034,8784,0,30033.300000000003,570749.6,-176672.80709999998,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,589.0,6.75,6.95,0.736,0.041,11,0,1.63,1.67,-0.285,0.037,2530,0,9406.099999999999,570749.6,-55420.28910000001,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,590.0,6.03,6.23,0.696,0.043,493,0,1.9,1.95,-0.321,0.039,7088,0,29763.100000000002,570749.6,-151838.11169999998,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,591.0,5.34,5.53,0.655,0.045,275,0,2.19,2.25,-0.36,0.042,4009,0,18075.300000000003,570749.6,-92806.18470000001,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,592.0,4.68,4.86,0.61,0.046,265,0,2.52,2.63,-0.401,0.043,3887,0,17933.1,570749.6,-92180.34989999999,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,593.0,4.07,4.17,0.565,0.048,892,0,2.91,2.97,-0.444,0.045,3027,0,17903.100000000002,570749.6,-55563.0651,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,594.0,3.48,3.57,0.518,0.049,908,0,3.28,3.32,-0.49,0.047,6403,0,34543.3,570749.6,-152561.51009999996,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,595.0,2.91,3.04,0.468,0.049,2494,0,3.71,3.85,-0.537,0.047,6681,0,43621.3,570749.6,-114102.41489999999,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,596.0,2.39,2.45,0.417,0.049,2482,0,4.16,4.26,-0.587,0.048,2296,0,23182.600000000002,570749.6,6787.809000000007,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,597.0,1.94,1.98,0.366,0.048,3770,0,4.68,4.88,-0.637,0.047,1468,0,24995.600000000002,570749.6,66607.3836,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,598.0,1.5,1.55,0.313,0.047,2601,0,5.24,5.44,-0.689,0.046,3316,0,27478.300000000003,570749.6,-18018.9261,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,599.0,1.14,1.22,0.263,0.044,2042,0,5.0,6.24,-0.738,0.043,4670,0,29065.799999999996,570749.6,-66011.29379999998,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,600.0,0.83,0.85,0.21,0.041,6584,0,4.75,7.0,-0.79,0.04,4045,0,43174.4,570749.6,64334.865600000005,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,601.0,0.58,0.62,0.165,0.036,7505,0,5.5,7.4,-0.835,0.036,5444,0,46616.4,570749.6,44139.20040000001,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,602.0,0.39,0.42,0.123,0.031,4464,0,6.29,8.7,-0.876,0.03,3110,0,23168.399999999998,570749.6,26820.471599999993,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,603.0,0.26,0.28,0.09,0.025,3389,0,7.15,11.01,-0.909,0.025,1572,0,12402.5,570749.6,27023.3325,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,604.0,0.17,0.2,0.066,0.02,6761,0,8.05,11.91,-0.933,0.02,1538,0,16598.0,570749.6,62143.25399999999,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,605.0,0.1,0.12,0.043,0.015,6810,0,9.0,12.61,-0.956,0.015,1908,0,13076.999999999998,570749.6,43742.997,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,606.0,0.09,0.1,0.037,0.012,4067,0,9.94,13.81,-0.962,0.012,626,0,5631.6,570749.6,24564.610799999995,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,607.0,0.05,0.07,0.025,0.009,4064,0,10.93,14.8,-0.974,0.009,111,0,3757.5000000000005,570749.6,21164.7573,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,608.0,0.03,0.05,0.017,0.007,7910,0,11.93,14.4,-0.981,0.007,24,0,5553.8,570749.6,32839.6698,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,609.0,0.03,0.04,0.015,0.006,6714,0,12.93,16.3,-0.984,0.006,5,0,4031.4,570749.6,23947.104599999995,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,610.0,0.02,0.03,0.011,0.004,7153,0,13.93,16.31,-0.988,0.004,99,0,2900.8,570749.6,16785.698399999997,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,611.0,0.01,0.03,0.009,0.003,1780,0,14.92,18.64,-0.99,0.003,6,0,535.8,570749.6,3166.0578000000005,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,612.0,0.01,0.02,0.007,0.003,6668,0,15.93,19.64,-0.992,0.003,12,0,2004.0000000000002,570749.6,11878.963199999998,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,613.0,0.01,0.02,0.006,0.002,5089,0,16.93,20.59,-0.992,0.002,1,0,1018.0000000000001,570749.6,6053.7024,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,614.0,0.01,0.02,0.004,0.002,1447,0,17.93,21.56,-0.994,0.002,12,0,291.8,570749.6,1707.3629999999998,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,615.0,0.01,0.02,0.004,0.002,5488,0,18.93,22.54,-0.994,0.002,3,0,1098.2,570749.6,6526.053,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,616.0,0.01,0.02,0.002,0.001,1172,0,19.93,23.54,-0.996,0.001,0,0,117.19999999999999,570749.6,697.2227999999999,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,617.0,0.1,0.12,0.004,0.001,1707,0,20.93,24.54,-0.995,0.001,0,0,170.70000000000002,570749.6,1015.4943000000001,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,618.0,0.07,0.08,0.004,0.001,3239,0,21.93,25.55,-0.995,0.001,0,0,323.9,570749.6,1926.8810999999998,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,619.0,0.01,0.02,0.004,0.001,940,0,22.92,26.54,-0.995,0.001,0,0,94.0,570749.6,559.206,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,620.0,0.03,0.05,0.002,0.001,4643,0,23.92,27.55,-0.997,0.001,0,0,464.29999999999995,570749.6,2762.1206999999995,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,621.0,0.02,0.04,0.003,0.001,646,0,24.92,28.54,-0.995,0.001,0,0,64.60000000000001,570749.6,384.3054,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,622.0,0.02,0.03,0.003,0.001,557,0,25.92,29.54,-0.995,0.001,0,0,55.7,570749.6,331.3593,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,623.0,0.01,0.03,0.003,0.001,1269,0,26.92,30.54,-0.995,0.001,0,0,126.9,570749.6,754.9281,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,624.0,0.01,0.03,0.002,0.001,1239,0,27.92,31.54,-0.997,0.001,0,0,123.9,570749.6,737.0811,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,625.0,0.01,0.03,0.002,0.001,4636,0,28.92,32.55,-0.997,0.001,1,0,463.70000000000005,570749.6,2757.3614999999995,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,626.0,0.01,0.02,0.003,0.001,895,0,29.92,33.54,-0.996,0.001,0,0,89.5,570749.6,532.4354999999999,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,627.0,0.01,0.02,0.003,0.001,622,0,30.92,34.54,-0.996,0.001,0,0,62.2,570749.6,370.0278,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,628.0,0.01,0.02,0.003,0.001,929,0,31.92,35.54,-0.996,0.001,0,0,92.9,570749.6,552.6621,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,629.0,0.01,0.02,0.003,0.001,495,0,32.92,36.54,-0.996,0.001,0,0,49.5,570749.6,294.4755,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,630.0,0.01,0.02,0.002,0.0,5521,0,33.92,37.55,-0.997,0.0,4,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,631.0,0.01,0.02,0.003,0.001,619,0,34.92,38.54,-0.996,0.001,0,0,61.9,570749.6,368.24309999999997,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,632.0,0.01,0.02,0.001,0.0,399,0,35.92,39.54,-0.997,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,633.0,0.01,0.02,0.003,0.001,946,0,36.92,40.54,-0.996,0.001,0,0,94.60000000000001,570749.6,562.7754,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,634.0,0.01,0.02,0.003,0.001,582,0,37.92,41.54,-0.996,0.001,0,0,58.199999999999996,570749.6,346.23179999999996,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,635.0,0.01,0.03,0.001,0.0,572,0,38.92,42.55,-0.997,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,636.0,0.01,0.02,0.002,0.001,367,0,39.92,43.54,-0.996,0.001,0,0,36.7,570749.6,218.3283,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,637.0,0.01,0.02,0.001,0.0,246,0,40.92,44.54,-0.997,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,638.0,0.01,0.02,0.001,0.0,929,0,41.92,45.54,-0.997,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,639.0,0.01,0.02,0.001,0.0,171,0,42.92,46.54,-0.997,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,640.0,0.01,0.02,0.001,0.0,808,0,43.92,47.55,-0.997,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,645.0,0.01,0.04,0.001,0.0,407,0,48.92,52.55,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,650.0,0.01,0.04,0.001,0.0,1004,0,53.92,57.55,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,655.0,0.03,0.07,0.001,0.0,129,0,58.92,62.55,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,660.0,0.01,0.05,0.001,0.0,127,0,63.92,67.55,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,665.0,0.01,0.04,0.001,0.0,0,0,68.92,72.55,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,670.0,0.01,0.04,0.001,0.0,4,0,73.92,77.55,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,675.0,0.01,0.03,0.001,0.0,0,0,78.92,82.55,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,680.0,0.0,0.01,0.001,0.0,0,0,83.92,87.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,685.0,0.0,0.01,0.001,0.0,1,0,88.92,92.55,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,690.0,0.0,0.01,0.001,0.0,2,0,93.92,97.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,695.0,0.0,0.01,0.001,0.0,0,0,98.92,102.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,700.0,0.0,0.01,0.001,0.0,1,0,103.92,107.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,705.0,0.0,0.01,0.001,0.0,0,0,108.92,112.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,710.0,0.0,0.01,0.001,0.0,0,0,113.92,117.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,715.0,0.0,0.01,0.001,0.0,0,0,118.92,122.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,720.0,0.0,0.01,0.001,0.0,0,0,123.92,127.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,725.0,0.0,0.01,0.001,0.0,1,0,128.92,132.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:29:53.000000000",594.9,730.0,0.0,0.01,0.001,0.0,1,0,133.92,137.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-935476.6806000007]
["2026-03-19T09:30:05.000000000",588.03,500.0,86.13,90.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2740,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,505.0,81.06,85.19,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2015,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,510.0,76.13,80.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1330,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,515.0,71.13,75.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1514,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,520.0,66.13,70.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1319,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,525.0,61.13,65.19,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,2270,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,530.0,56.6,60.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3008,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,535.0,51.6,55.2,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,1265,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,540.0,46.24,50.2,1.0,0.0,60,0,0.01,0.02,-0.002,0.0,1478,3,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,545.0,41.61,45.21,1.0,0.0,0,0,0.02,0.02,-0.003,0.001,540,0,54.0,570749.6,-317.5362,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,550.0,36.25,40.21,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1678,0,167.79999999999998,570749.6,-986.7143399999998,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,551.0,35.15,39.21,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,1624,0,162.4,570749.6,-954.96072,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,552.0,34.09,38.22,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1692,0,169.2,570749.6,-994.9467599999999,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,553.0,33.09,37.22,1.0,0.0,0,0,0.03,0.03,-0.004,0.001,1026,0,102.60000000000001,570749.6,-603.3187800000001,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,554.0,32.63,36.22,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,714,0,71.39999999999999,570749.6,-419.8534199999999,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,555.0,31.26,35.22,1.0,0.0,2,0,0.03,0.04,-0.006,0.001,4635,0,463.5,570749.6,-2725.51905,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,556.0,30.16,34.22,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,260,0,26.0,570749.6,-152.8878,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,557.0,29.16,33.23,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,494,0,49.4,570749.6,-290.48681999999997,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,558.0,28.16,32.23,1.0,0.0,1,0,0.04,0.04,-0.006,0.001,166,10,16.6,570749.6,-97.61298000000001,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,559.0,27.17,31.23,1.0,0.0,1,0,0.04,0.05,-0.006,0.001,193,3,19.3,570749.6,-113.48979,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,560.0,26.64,30.24,1.0,0.0,37,1,0.04,0.05,-0.007,0.001,5043,30,504.3,570749.6,-2965.43529,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,561.0,25.18,29.24,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,431,19,43.1,570749.6,-253.44093,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,562.0,24.18,28.25,1.0,0.0,0,0,0.05,0.06,-0.009,0.002,150,32,30.0,570749.6,-176.409,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,563.0,23.18,27.25,1.0,0.0,0,0,0.05,0.06,-0.008,0.002,522,0,104.4,570749.6,-613.90332,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,564.0,22.19,26.26,1.0,0.0,0,0,0.06,0.07,-0.009,0.002,474,35,94.80000000000001,570749.6,-557.45244,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,565.0,21.13,25.26,1.0,0.0,283,0,0.06,0.07,-0.009,0.002,931,31,186.20000000000002,570749.6,-1094.91186,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,566.0,20.14,24.27,1.0,0.0,0,0,0.07,0.08,-0.01,0.002,524,30,104.80000000000001,570749.6,-616.25544,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,567.0,19.68,23.27,1.0,0.0,0,0,0.07,0.09,-0.011,0.002,386,0,77.2,570749.6,-453.95916,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,568.0,18.68,22.28,1.0,0.0,0,0,0.08,0.09,-0.012,0.003,586,10,175.8,570749.6,-1033.75674,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,569.0,17.24,21.29,1.0,0.0,2,2,0.09,0.1,-0.013,0.003,700,6,210.0,570749.6,-1234.8629999999998,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,570.0,18.0,20.3,1.0,0.0,351,0,0.1,0.12,-0.015,0.003,1935,50,580.5,570749.6,-3413.51415,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,571.0,15.27,19.32,1.0,0.0,0,0,0.11,0.13,-0.016,0.004,408,14,163.20000000000002,570749.6,-959.6649600000001,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,572.0,14.27,18.34,1.0,0.0,0,0,0.13,0.15,-0.019,0.004,656,6,262.40000000000003,570749.6,-1542.9907200000002,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,573.0,13.87,17.36,1.0,0.0,0,0,0.15,0.17,-0.022,0.005,707,1,353.5,570749.6,-2078.68605,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,574.0,12.37,16.39,1.0,0.0,3,0,0.18,0.2,-0.026,0.006,808,0,484.8,570749.6,-2850.76944,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,575.0,11.42,15.43,1.0,0.0,107,0,0.22,0.25,-0.027,0.006,2559,57,1535.4,570749.6,-9028.61262,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,576.0,10.46,14.46,1.0,0.0,2,0,0.28,0.3,-0.032,0.007,1668,4,1167.6,570749.6,-6865.838279999999,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,577.0,9.96,13.55,1.0,0.0,65,0,0.34,0.37,-0.04,0.009,1169,14,1052.1,570749.6,-6186.663629999999,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,578.0,9.09,12.65,1.0,0.0,5,0,0.43,0.45,-0.048,0.01,1354,6,1354.0,570749.6,-7961.9262,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,579.0,8.12,9.67,1.0,0.0,17,0,0.53,0.56,-0.059,0.012,1694,19,2032.8,570749.6,-11953.473839999999,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,580.0,8.64,8.81,1.0,0.0,41,1,0.66,0.7,-0.068,0.014,5421,76,7589.400000000001,570749.6,-44627.948820000005,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,581.0,7.8,7.97,0.977,0.021,23,0,0.82,0.87,-0.082,0.016,1493,10,2437.1000000000004,570749.6,-13762.842149999999,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,582.0,7.01,7.17,0.96,0.024,20,0,1.01,1.07,-0.097,0.018,3457,21,6270.5999999999985,570749.6,-36308.50038,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,583.0,6.25,6.4,0.928,0.026,20,0,1.24,1.3,-0.12,0.021,3607,69,7626.7,570749.6,-44235.73281000001,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,584.0,5.52,5.67,0.906,0.029,79,4,1.51,1.58,-0.139,0.023,1932,1049,4672.7,570749.6,-24782.52435,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,585.0,4.83,4.98,0.876,0.032,76,9,1.81,1.9,-0.163,0.026,7238,43,19061.999999999996,570749.6,-109230.10067999999,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,586.0,4.21,4.31,0.842,0.034,16,0,2.16,2.25,-0.191,0.029,2991,308,8728.3,570749.6,-50685.24585,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,587.0,3.61,3.71,0.81,0.036,98,4,2.55,2.65,-0.219,0.031,3800,53,12132.800000000001,570749.6,-67195.36416,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,588.0,3.04,3.14,0.773,0.039,43,10,2.99,3.09,-0.251,0.034,8784,361,30033.300000000003,570749.6,-174632.56136999998,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,589.0,2.52,2.62,0.736,0.041,11,28,3.47,3.56,-0.285,0.037,2530,59,9406.099999999999,570749.6,-54780.286770000006,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,590.0,2.05,2.13,0.696,0.043,493,22,3.98,4.0,-0.321,0.039,7088,22,29763.100000000002,570749.6,-150084.66099,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,591.0,1.63,1.71,0.655,0.045,275,42,4.55,4.7,-0.36,0.042,4009,21,18075.300000000003,570749.6,-91734.44409,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,592.0,1.27,1.33,0.61,0.046,265,47,5.18,5.33,-0.401,0.043,3887,308,17933.1,570749.6,-91115.83652999999,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,593.0,1.0,1.02,0.565,0.048,892,31,5.86,6.0,-0.444,0.045,3027,326,17903.100000000002,570749.6,-54921.41397,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,594.0,0.71,0.76,0.518,0.049,908,58,6.61,6.77,-0.49,0.047,6403,28,34543.3,570749.6,-150799.70546999996,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,595.0,0.53,0.56,0.468,0.049,2494,108,7.37,7.6,-0.537,0.047,6681,24,43621.3,570749.6,-112784.74202999998,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,596.0,0.38,0.42,0.417,0.049,2482,11,8.23,8.46,-0.587,0.048,2296,71,23182.600000000002,570749.6,6709.4223000000065,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,597.0,0.28,0.31,0.366,0.048,3770,20,9.12,9.4,-0.637,0.047,1468,11,24995.600000000002,570749.6,65838.19092000001,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,598.0,0.2,0.22,0.313,0.047,2601,53,8.01,11.81,-0.689,0.046,3316,33,27478.300000000003,570749.6,-17810.84067,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,599.0,0.15,0.16,0.263,0.044,2042,24,8.95,11.25,-0.738,0.043,4670,14,29065.799999999996,570749.6,-65248.984859999975,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,600.0,0.11,0.13,0.21,0.041,6584,252,11.7,12.27,-0.79,0.04,4045,25,43174.4,570749.6,63591.916320000004,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,601.0,0.08,0.1,0.165,0.036,7505,30,10.89,14.66,-0.835,0.036,5444,2,46616.4,570749.6,43629.47388000001,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,602.0,0.06,0.08,0.123,0.031,4464,26,13.64,14.44,-0.876,0.03,3110,13,23168.399999999998,570749.6,26510.744519999993,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,603.0,0.05,0.06,0.09,0.025,3389,36,12.86,16.64,-0.909,0.025,1572,4,12402.5,570749.6,26711.262749999998,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,604.0,0.05,0.06,0.066,0.02,6761,20,13.85,17.2,-0.933,0.02,1538,1,16598.0,570749.6,61425.6138,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,605.0,0.03,0.04,0.043,0.015,6810,29,14.84,18.55,-0.956,0.015,1908,3,13076.999999999998,570749.6,43237.8459,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,606.0,0.03,0.04,0.037,0.012,4067,103,15.84,19.55,-0.962,0.012,626,1,5631.6,570749.6,24280.93476,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,607.0,0.01,0.02,0.025,0.009,4064,2,16.83,20.8,-0.974,0.009,111,0,3757.5000000000005,570749.6,20920.343309999997,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,608.0,0.01,0.03,0.017,0.007,7910,35,18.1,21.89,-0.981,0.007,24,0,5553.8,570749.6,32460.432060000003,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,609.0,0.02,0.03,0.015,0.006,6714,17,18.83,22.89,-0.984,0.006,5,0,4031.4,570749.6,23670.55962,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,610.0,0.01,0.02,0.011,0.004,7153,10,19.82,23.89,-0.988,0.004,99,0,2900.8,570749.6,16591.854479999998,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,611.0,0.01,0.02,0.009,0.003,1780,3,20.82,24.95,-0.99,0.003,6,1,535.8,570749.6,3129.49566,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,612.0,0.01,0.02,0.007,0.003,6668,1,21.82,25.8,-0.992,0.003,12,0,2004.0000000000002,570749.6,11741.78304,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,613.0,0.0,0.01,0.006,0.002,5089,0,22.84,26.6,-0.992,0.002,1,0,1018.0000000000001,570749.6,5983.79328,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,614.0,0.0,0.01,0.004,0.002,1447,3,23.82,27.95,-0.994,0.002,12,0,291.8,570749.6,1687.6461,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,615.0,0.0,0.01,0.004,0.002,5488,6,24.83,28.95,-0.994,0.002,3,1,1098.2,570749.6,6450.6891,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,616.0,0.0,0.01,0.002,0.001,1172,6,25.82,29.6,-0.996,0.001,0,0,117.19999999999999,570749.6,689.17116,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,617.0,0.0,0.01,0.004,0.001,1707,2,26.82,30.6,-0.995,0.001,0,0,170.70000000000002,570749.6,1003.7672100000001,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,618.0,0.0,0.01,0.004,0.001,3239,2,27.82,31.77,-0.995,0.001,0,0,323.9,570749.6,1904.62917,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,619.0,0.0,0.01,0.004,0.001,940,1,28.81,32.6,-0.995,0.001,0,0,94.0,570749.6,552.7482,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,620.0,0.0,0.01,0.002,0.001,4643,0,29.81,33.87,-0.997,0.001,0,0,464.29999999999995,570749.6,2730.22329,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,621.0,0.0,0.01,0.003,0.001,646,0,30.81,34.6,-0.995,0.001,0,0,64.60000000000001,570749.6,379.8673800000001,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,622.0,0.0,0.01,0.003,0.001,557,0,31.81,35.6,-0.995,0.001,0,0,55.7,570749.6,327.53271,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,623.0,0.0,0.01,0.003,0.001,1269,0,32.81,36.6,-0.995,0.001,0,0,126.9,570749.6,746.21007,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,624.0,0.0,0.01,0.002,0.001,1239,0,33.81,37.6,-0.997,0.001,0,0,123.9,570749.6,728.56917,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,625.0,0.0,0.01,0.002,0.001,4636,0,34.81,38.94,-0.997,0.001,1,0,463.70000000000005,570749.6,2725.51905,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,626.0,0.0,0.01,0.003,0.001,895,0,35.81,39.59,-0.996,0.001,0,0,89.5,570749.6,526.28685,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,627.0,0.0,0.01,0.003,0.001,622,0,36.81,40.59,-0.996,0.001,0,0,62.2,570749.6,365.75466,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,628.0,0.0,0.01,0.003,0.001,929,0,37.81,41.59,-0.996,0.001,0,0,92.9,570749.6,546.2798700000001,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,629.0,0.0,0.01,0.003,0.001,495,0,38.81,42.59,-0.996,0.001,0,0,49.5,570749.6,291.07484999999997,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,630.0,0.0,0.01,0.002,0.0,5521,7,39.81,43.87,-0.997,0.0,4,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,631.0,0.0,0.01,0.003,0.001,619,0,40.81,44.59,-0.996,0.001,0,0,61.9,570749.6,363.99057,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,632.0,0.0,0.01,0.001,0.0,399,0,41.81,45.59,-0.997,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,633.0,0.0,0.01,0.003,0.001,946,0,42.81,46.59,-0.996,0.001,0,0,94.60000000000001,570749.6,556.27638,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,634.0,0.0,0.01,0.003,0.001,582,0,43.81,47.87,-0.996,0.001,0,0,58.199999999999996,570749.6,342.23346,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,635.0,0.0,0.01,0.001,0.0,572,0,44.81,48.87,-0.997,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,636.0,0.0,0.01,0.002,0.001,367,0,45.81,49.59,-0.996,0.001,0,0,36.7,570749.6,215.80701000000002,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,637.0,0.0,0.01,0.001,0.0,246,0,46.81,50.59,-0.997,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,638.0,0.0,0.01,0.001,0.0,929,0,47.81,51.59,-0.997,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,639.0,0.0,0.01,0.001,0.0,171,0,48.81,52.94,-0.997,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,640.0,0.0,0.01,0.001,0.0,808,0,49.81,53.4,-0.997,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,645.0,0.0,0.01,0.001,0.0,407,0,54.81,58.87,-0.998,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,650.0,0.0,0.01,0.001,0.0,1004,0,59.81,63.94,-0.998,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,655.0,0.0,0.01,0.001,0.0,129,0,64.81,68.4,-0.998,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,660.0,0.0,0.01,0.001,0.0,127,0,69.81,73.94,-0.998,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,665.0,0.0,0.01,0.001,0.0,0,0,74.81,78.94,-0.998,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,670.0,0.0,0.01,0.001,0.0,4,0,79.81,83.87,-0.998,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,675.0,0.0,0.01,0.001,0.0,0,0,84.81,88.94,-0.998,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,680.0,0.0,0.01,0.001,0.0,0,0,89.81,93.87,-0.998,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,685.0,0.0,0.01,0.001,0.0,1,0,94.81,98.87,-0.998,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,690.0,0.0,0.01,0.001,0.0,2,0,99.81,103.4,-0.998,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,695.0,0.0,0.01,0.001,0.0,0,0,104.81,108.87,-0.998,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,700.0,0.0,0.01,0.001,0.0,1,0,109.81,113.4,-0.998,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,705.0,0.0,0.01,0.001,0.0,0,0,114.81,118.87,-0.998,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,710.0,0.0,0.01,0.001,0.0,0,0,119.81,123.93,-0.998,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,715.0,0.0,0.01,0.001,0.0,0,0,124.81,128.87,-0.998,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,720.0,0.0,0.01,0.001,0.0,0,0,129.81,133.94,-0.998,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,725.0,0.0,0.01,0.001,0.0,1,0,134.81,138.4,-0.998,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:05.000000000",588.03,730.0,0.0,0.01,0.001,0.0,1,0,139.81,143.87,-0.998,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:18.000000000",587.86,500.0,85.78,89.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2740,0,0.0,570749.6,0.0,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,505.0,81.04,84.82,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2015,0,0.0,570749.6,0.0,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,510.0,75.78,79.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1330,0,0.0,570749.6,0.0,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,515.0,70.78,74.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1514,0,0.0,570749.6,0.0,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,520.0,65.79,69.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1319,0,0.0,570749.6,0.0,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,525.0,60.79,64.84,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,2270,0,0.0,570749.6,0.0,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,530.0,55.95,59.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3008,0,0.0,570749.6,0.0,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,535.0,50.9,54.83,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,1265,0,0.0,570749.6,0.0,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,540.0,45.83,49.84,1.0,0.0,60,0,0.01,0.02,-0.002,0.0,1478,3,0.0,570749.6,0.0,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,545.0,40.91,44.84,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,540,3,54.0,570749.6,-317.44440000000003,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,550.0,36.25,39.82,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1678,0,167.79999999999998,570749.6,-986.42908,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,551.0,34.84,38.85,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,1624,0,162.4,570749.6,-954.6846400000001,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,552.0,34.06,37.85,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1692,0,169.2,570749.6,-994.65912,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,553.0,33.07,36.83,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1026,0,102.60000000000001,570749.6,-603.1443600000001,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,554.0,31.92,35.86,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,714,0,71.39999999999999,570749.6,-419.73204,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,555.0,31.26,34.83,1.0,0.0,2,0,0.03,0.04,-0.006,0.001,4635,0,463.5,570749.6,-2724.7311,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,556.0,29.85,33.82,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,260,0,26.0,570749.6,-152.8436,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,557.0,28.85,32.86,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,494,0,49.4,570749.6,-290.40284,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,558.0,27.85,31.87,1.0,0.0,1,0,0.03,0.04,-0.006,0.001,166,10,16.6,570749.6,-97.58476,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,559.0,26.99,30.88,1.0,0.0,1,0,0.04,0.05,-0.006,0.001,193,3,19.3,570749.6,-113.45698,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,560.0,26.1,29.84,1.0,0.0,37,1,0.04,0.05,-0.007,0.001,5043,48,504.3,570749.6,-2964.57798,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,561.0,24.86,28.85,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,431,19,43.1,570749.6,-253.36766,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,562.0,23.87,27.88,1.0,0.0,0,0,0.05,0.06,-0.009,0.002,150,34,30.0,570749.6,-176.358,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,563.0,23.0,26.9,1.0,0.0,0,0,0.05,0.06,-0.008,0.002,522,0,104.4,570749.6,-613.7258400000001,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,564.0,22.01,25.9,1.0,0.0,0,0,0.06,0.07,-0.009,0.002,474,35,94.80000000000001,570749.6,-557.2912800000001,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,565.0,21.11,24.89,1.0,0.0,283,0,0.06,0.07,-0.009,0.002,931,31,186.20000000000002,570749.6,-1094.5953200000001,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,566.0,20.12,23.87,1.0,0.0,0,0,0.07,0.08,-0.01,0.002,524,30,104.80000000000001,570749.6,-616.0772800000001,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,567.0,18.98,22.92,1.0,0.0,0,0,0.07,0.09,-0.011,0.002,386,0,77.2,570749.6,-453.82792,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,568.0,17.98,21.89,1.0,0.0,0,0,0.08,0.1,-0.012,0.003,586,13,175.8,570749.6,-1033.4578800000002,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,569.0,17.15,20.9,1.0,0.0,2,2,0.09,0.11,-0.013,0.003,700,6,210.0,570749.6,-1234.506,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,570.0,17.1,18.56,1.0,0.0,351,6,0.1,0.12,-0.015,0.003,1935,81,580.5,570749.6,-3412.5272999999997,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,571.0,14.93,18.93,1.0,0.0,0,0,0.11,0.12,-0.016,0.004,408,24,163.20000000000002,570749.6,-959.3875200000001,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,572.0,14.09,17.95,1.0,0.0,0,0,0.13,0.15,-0.019,0.004,656,46,262.40000000000003,570749.6,-1542.5446400000003,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,573.0,13.29,16.98,1.0,0.0,0,0,0.15,0.18,-0.022,0.005,707,5,353.5,570749.6,-2078.0851000000002,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,574.0,12.14,16.03,1.0,0.0,3,0,0.18,0.21,-0.026,0.006,808,5,484.8,570749.6,-2849.94528,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,575.0,11.18,15.06,1.0,0.0,107,0,0.22,0.25,-0.027,0.006,2559,172,1535.4,570749.6,-9026.00244,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,576.0,10.33,14.12,1.0,0.0,2,0,0.28,0.3,-0.032,0.007,1668,6,1167.6,570749.6,-6863.85336,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,577.0,9.41,13.18,1.0,0.0,65,0,0.35,0.38,-0.04,0.009,1169,113,1052.1,570749.6,-6184.875059999999,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,578.0,10.12,10.42,1.0,0.0,5,0,0.45,0.47,-0.048,0.01,1354,70,1354.0,570749.6,-7959.624400000001,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,579.0,9.24,9.53,1.0,0.0,17,0,0.55,0.59,-0.059,0.012,1694,109,2032.8,570749.6,-11950.01808,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,580.0,8.42,8.59,1.0,0.0,41,1,0.69,0.73,-0.068,0.014,5421,278,7589.400000000001,570749.6,-44615.04684,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,581.0,7.6,7.76,0.977,0.021,23,0,0.86,0.91,-0.082,0.016,1493,51,2437.1000000000004,570749.6,-13758.8633,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,582.0,6.8,6.98,0.96,0.024,20,1,1.06,1.11,-0.097,0.018,3457,70,6270.5999999999985,570749.6,-36298.00356,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,583.0,6.05,6.21,0.928,0.026,20,6,1.3,1.35,-0.12,0.021,3607,107,7626.7,570749.6,-44222.944220000005,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,584.0,5.36,5.49,0.906,0.029,79,15,1.57,1.65,-0.139,0.023,1932,1064,4672.7,570749.6,-24775.3597,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,585.0,4.68,4.81,0.876,0.032,76,9,1.89,1.98,-0.163,0.026,7238,264,19061.999999999996,570749.6,-109198.52216000001,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,586.0,4.07,4.15,0.842,0.034,16,0,2.25,2.33,-0.191,0.029,2991,1154,8728.3,570749.6,-50670.59270000001,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,587.0,3.47,3.57,0.81,0.036,98,8,2.7,2.75,-0.219,0.031,3800,278,12132.800000000001,570749.6,-67175.93792,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,588.0,2.92,3.02,0.773,0.039,43,55,3.11,3.2,-0.251,0.034,8784,1264,30033.300000000003,570749.6,-174582.07494,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,589.0,2.42,2.51,0.736,0.041,11,109,3.61,3.7,-0.285,0.037,2530,767,9406.099999999999,570749.6,-54764.44974000001,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,590.0,1.96,2.04,0.696,0.043,493,608,4.12,4.25,-0.321,0.039,7088,465,29763.100000000002,570749.6,-150041.27138000002,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,591.0,1.56,1.62,0.655,0.045,275,139,4.71,4.86,-0.36,0.042,4009,44,18075.300000000003,570749.6,-91707.92358000002,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,592.0,1.2,1.26,0.61,0.046,265,133,5.34,5.5,-0.401,0.043,3887,341,17933.1,570749.6,-91089.49485999999,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,593.0,0.9,0.97,0.565,0.048,892,128,6.05,6.21,-0.444,0.045,3027,371,17903.100000000002,570749.6,-54905.536140000004,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,594.0,0.67,0.73,0.518,0.049,908,98,6.8,6.98,-0.49,0.047,6403,261,34543.3,570749.6,-150756.10914,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,595.0,0.49,0.53,0.468,0.049,2494,256,7.56,7.84,-0.537,0.047,6681,95,43621.3,570749.6,-112752.13586,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,596.0,0.36,0.39,0.417,0.049,2482,84,8.41,8.7,-0.587,0.048,2296,83,23182.600000000002,570749.6,6707.482600000008,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,597.0,0.26,0.29,0.366,0.048,3770,80,9.3,9.6,-0.637,0.047,1468,32,24995.600000000002,570749.6,65819.15704,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,598.0,0.19,0.2,0.313,0.047,2601,113,10.01,10.6,-0.689,0.046,3316,58,27478.300000000003,570749.6,-17805.69154,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,599.0,0.14,0.15,0.263,0.044,2042,66,9.97,11.5,-0.738,0.043,4670,37,29065.799999999996,570749.6,-65230.121319999984,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,600.0,0.1,0.12,0.21,0.041,6584,712,10.56,13.72,-0.79,0.04,4045,77,43174.4,570749.6,63573.53184000002,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,601.0,0.07,0.09,0.165,0.036,7505,43,12.07,13.5,-0.835,0.036,5444,5,46616.4,570749.6,43616.860560000016,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,602.0,0.05,0.07,0.123,0.031,4464,51,13.61,14.67,-0.876,0.03,3110,30,23168.399999999998,570749.6,26503.080239999992,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,603.0,0.04,0.05,0.09,0.025,3389,37,13.26,15.96,-0.909,0.025,1572,4,12402.5,570749.6,26703.540500000003,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,604.0,0.03,0.05,0.066,0.02,6761,36,14.25,17.2,-0.933,0.02,1538,1,16598.0,570749.6,61407.85560000001,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,605.0,0.02,0.04,0.043,0.015,6810,81,15.25,18.2,-0.956,0.015,1908,4,13076.999999999998,570749.6,43225.3458,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,606.0,0.03,0.04,0.037,0.012,4067,153,16.24,19.8,-0.962,0.012,626,1,5631.6,570749.6,24273.91512,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,607.0,0.01,0.03,0.025,0.009,4064,153,17.24,20.8,-0.974,0.009,111,0,3757.5000000000005,570749.6,20914.29522,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,608.0,0.01,0.03,0.017,0.007,7910,123,18.51,21.97,-0.981,0.007,24,1,5553.8,570749.6,32451.047720000006,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,609.0,0.01,0.02,0.015,0.006,6714,32,19.19,23.21,-0.984,0.006,5,0,4031.4,570749.6,23663.71644,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,610.0,0.01,0.02,0.011,0.004,7153,13,20.23,22.48,-0.988,0.004,99,43,2900.8,570749.6,16587.05776,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,611.0,0.0,0.02,0.009,0.003,1780,4,21.23,24.96,-0.99,0.003,6,1,535.8,570749.6,3128.5909200000006,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,612.0,0.01,0.02,0.007,0.003,6668,1,22.23,24.8,-0.992,0.003,12,0,2004.0000000000002,570749.6,11738.38848,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,613.0,0.0,0.01,0.006,0.002,5089,5,23.23,27.15,-0.992,0.002,1,1,1018.0000000000001,570749.6,5982.06336,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,614.0,0.0,0.01,0.004,0.002,1447,11,24.22,28.2,-0.994,0.002,12,2,291.8,570749.6,1687.1582,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,615.0,0.0,0.01,0.004,0.002,5488,6,25.22,28.96,-0.994,0.002,3,1,1098.2,570749.6,6448.824200000001,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,616.0,0.0,0.01,0.002,0.001,1172,6,26.22,30.06,-0.996,0.001,0,0,117.19999999999999,570749.6,688.97192,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,617.0,0.0,0.01,0.004,0.001,1707,2,27.18,31.14,-0.995,0.001,0,0,170.70000000000002,570749.6,1003.4770200000003,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,618.0,0.0,0.01,0.004,0.001,3239,2,28.18,31.77,-0.995,0.001,0,0,323.9,570749.6,1904.07854,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,619.0,0.0,0.01,0.004,0.001,940,1,29.18,32.77,-0.995,0.001,0,0,94.0,570749.6,552.5884000000001,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,620.0,0.0,0.01,0.002,0.001,4643,1,30.19,34.2,-0.997,0.001,0,0,464.29999999999995,570749.6,2729.43398,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,621.0,0.0,0.01,0.003,0.001,646,0,31.22,34.6,-0.995,0.001,0,0,64.60000000000001,570749.6,379.75756000000007,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,622.0,0.0,0.01,0.003,0.001,557,0,32.18,36.2,-0.995,0.001,0,0,55.7,570749.6,327.43802000000005,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,623.0,0.0,0.01,0.003,0.001,1269,0,33.22,36.6,-0.995,0.001,0,0,126.9,570749.6,745.9943400000001,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,624.0,0.0,0.01,0.002,0.001,1239,0,34.22,37.6,-0.997,0.001,0,0,123.9,570749.6,728.3585400000001,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,625.0,0.0,0.01,0.002,0.001,4636,0,35.18,38.96,-0.997,0.001,1,0,463.70000000000005,570749.6,2724.7311,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,626.0,0.0,0.01,0.003,0.001,895,0,36.18,39.96,-0.996,0.001,0,0,89.5,570749.6,526.1347000000001,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,627.0,0.0,0.01,0.003,0.001,622,0,37.21,40.96,-0.996,0.001,0,0,62.2,570749.6,365.64892000000003,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,628.0,0.0,0.01,0.003,0.001,929,0,38.18,41.96,-0.996,0.001,0,0,92.9,570749.6,546.12194,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,629.0,0.0,0.01,0.003,0.001,495,0,39.18,42.96,-0.996,0.001,0,0,49.5,570749.6,290.9907,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,630.0,0.0,0.01,0.002,0.0,5521,7,40.18,44.22,-0.997,0.0,4,0,0.0,570749.6,0.0,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,631.0,0.0,0.01,0.003,0.001,619,0,41.18,45.19,-0.996,0.001,0,0,61.9,570749.6,363.88534,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,632.0,0.0,0.01,0.001,0.0,399,0,42.18,46.19,-0.997,0.0,0,0,0.0,570749.6,0.0,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,633.0,0.0,0.01,0.003,0.001,946,0,43.21,47.19,-0.996,0.001,0,0,94.60000000000001,570749.6,556.1155600000001,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,634.0,0.0,0.01,0.003,0.001,582,0,44.18,48.19,-0.996,0.001,0,0,58.199999999999996,570749.6,342.13452,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,635.0,0.0,0.01,0.001,0.0,572,0,45.18,49.2,-0.997,0.0,0,0,0.0,570749.6,0.0,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,636.0,0.0,0.01,0.002,0.001,367,0,46.18,50.19,-0.996,0.001,0,0,36.7,570749.6,215.74462000000003,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,637.0,0.0,0.01,0.001,0.0,246,0,47.19,50.96,-0.997,0.0,0,0,0.0,570749.6,0.0,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,638.0,0.0,0.01,0.001,0.0,929,0,48.19,51.96,-0.997,0.0,0,0,0.0,570749.6,0.0,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,639.0,0.0,0.01,0.001,0.0,171,0,49.17,52.96,-0.997,0.0,0,0,0.0,570749.6,0.0,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,640.0,0.0,0.01,0.001,0.0,808,0,50.19,54.11,-0.997,0.0,0,0,0.0,570749.6,0.0,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,645.0,0.0,0.01,0.001,0.0,407,0,55.19,59.19,-0.998,0.0,0,0,0.0,570749.6,0.0,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,650.0,0.0,0.01,0.001,0.0,1004,0,60.19,63.96,-0.998,0.0,0,0,0.0,570749.6,0.0,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,655.0,0.0,0.01,0.001,0.0,129,0,65.19,69.11,-0.998,0.0,0,0,0.0,570749.6,0.0,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,660.0,0.0,0.01,0.001,0.0,127,0,70.19,73.96,-0.998,0.0,0,0,0.0,570749.6,0.0,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,665.0,0.0,0.01,0.001,0.0,0,0,75.19,78.96,-0.998,0.0,0,0,0.0,570749.6,0.0,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,670.0,0.0,0.01,0.001,0.0,4,0,80.19,84.22,-0.998,0.0,0,0,0.0,570749.6,0.0,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,675.0,0.0,0.01,0.001,0.0,0,0,85.19,88.96,-0.998,0.0,0,0,0.0,570749.6,0.0,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,680.0,0.0,0.01,0.001,0.0,0,0,90.19,94.22,-0.998,0.0,0,0,0.0,570749.6,0.0,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,685.0,0.0,0.01,0.001,0.0,1,0,95.19,99.22,-0.998,0.0,0,0,0.0,570749.6,0.0,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,690.0,0.0,0.01,0.001,0.0,2,0,100.19,104.11,-0.998,0.0,0,0,0.0,570749.6,0.0,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,695.0,0.0,0.01,0.001,0.0,0,0,105.19,109.22,-0.998,0.0,0,0,0.0,570749.6,0.0,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,700.0,0.0,0.01,0.001,0.0,1,0,110.19,114.11,-0.998,0.0,0,0,0.0,570749.6,0.0,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,705.0,0.0,0.01,0.001,0.0,0,0,115.19,119.22,-0.998,0.0,0,0,0.0,570749.6,0.0,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,710.0,0.0,0.01,0.001,0.0,0,0,120.17,123.96,-0.998,0.0,0,0,0.0,570749.6,0.0,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,715.0,0.0,0.01,0.001,0.0,0,0,125.19,129.22,-0.998,0.0,0,0,0.0,570749.6,0.0,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,720.0,0.0,0.01,0.001,0.0,0,0,130.19,133.96,-0.998,0.0,0,0,0.0,570749.6,0.0,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,725.0,0.0,0.01,0.001,0.0,1,0,135.19,139.11,-0.998,0.0,0,0,0.0,570749.6,0.0,-924406.3228400006]
["2026-03-19T09:30:18.000000000",587.86,730.0,0.0,0.01,0.001,0.0,1,0,140.19,144.22,-0.998,0.0,0,0,0.0,570749.6,0.0,-924406.3228400006]
["2026-03-19T09:30:31.000000000",587.44,500.0,85.37,89.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2740,0,0.0,570749.6,0.0,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,505.0,80.37,84.33,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2015,0,0.0,570749.6,0.0,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,510.0,75.37,79.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1330,0,0.0,570749.6,0.0,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,515.0,70.37,74.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1514,0,0.0,570749.6,0.0,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,520.0,65.37,69.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1319,0,0.0,570749.6,0.0,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,525.0,60.37,64.33,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,2270,0,0.0,570749.6,0.0,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,530.0,55.37,59.34,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,3008,0,0.0,570749.6,0.0,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,535.0,50.95,54.25,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,1265,0,0.0,570749.6,0.0,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,540.0,45.72,49.25,1.0,0.0,60,0,0.01,0.02,-0.002,0.0,1478,3,0.0,570749.6,0.0,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,545.0,40.39,44.25,1.0,0.0,0,0,0.01,0.03,-0.003,0.001,540,6,54.0,570749.6,-317.2176,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,550.0,35.73,39.26,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1678,3,167.79999999999998,570749.6,-985.72432,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,551.0,34.4,38.22,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,1624,0,162.4,570749.6,-954.0025600000001,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,552.0,33.38,37.26,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1692,0,169.2,570749.6,-993.94848,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,553.0,33.17,36.12,1.0,0.0,0,0,0.02,0.04,-0.004,0.001,1026,0,102.60000000000001,570749.6,-602.7134400000001,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,554.0,31.58,35.27,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,714,0,71.39999999999999,570749.6,-419.43216,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,555.0,30.74,34.27,1.0,0.0,2,0,0.03,0.04,-0.006,0.001,4635,1,463.5,570749.6,-2722.7844,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,556.0,29.39,33.28,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,260,0,26.0,570749.6,-152.73440000000002,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,557.0,28.4,32.28,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,494,0,49.4,570749.6,-290.19536,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,558.0,27.66,31.29,1.0,0.0,1,0,0.03,0.05,-0.006,0.001,166,10,16.6,570749.6,-97.51504000000003,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,559.0,26.4,30.29,1.0,0.0,1,0,0.04,0.05,-0.006,0.001,193,3,19.3,570749.6,-113.37592000000002,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,560.0,25.48,29.29,1.0,0.0,37,1,0.04,0.05,-0.007,0.001,5043,78,504.3,570749.6,-2962.4599200000002,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,561.0,24.41,28.3,1.0,0.0,0,0,0.04,0.06,-0.007,0.001,431,19,43.1,570749.6,-253.18664000000004,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,562.0,23.41,27.29,1.0,0.0,0,0,0.05,0.06,-0.009,0.002,150,34,30.0,570749.6,-176.232,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,563.0,22.67,26.15,1.0,0.0,0,0,0.05,0.07,-0.008,0.002,522,1,104.4,570749.6,-613.2873600000001,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,564.0,21.42,25.3,1.0,0.0,0,0,0.06,0.07,-0.009,0.002,474,35,94.80000000000001,570749.6,-556.8931200000002,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,565.0,20.77,24.3,1.0,0.0,283,0,0.06,0.08,-0.009,0.002,931,31,186.20000000000002,570749.6,-1093.8132800000003,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,566.0,19.43,23.31,1.0,0.0,0,0,0.07,0.08,-0.01,0.002,524,32,104.80000000000001,570749.6,-615.6371200000002,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,567.0,18.44,22.32,1.0,0.0,0,0,0.07,0.09,-0.011,0.002,386,10,77.2,570749.6,-453.5036800000001,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,568.0,17.65,21.33,1.0,0.0,0,0,0.08,0.1,-0.012,0.003,586,13,175.8,570749.6,-1032.71952,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,569.0,16.76,20.25,1.0,0.0,2,2,0.09,0.11,-0.013,0.003,700,6,210.0,570749.6,-1233.624,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,570.0,17.15,19.36,1.0,0.0,351,6,0.1,0.12,-0.015,0.003,1935,143,580.5,570749.6,-3410.0892000000003,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,571.0,14.48,18.29,1.0,0.0,0,0,0.12,0.14,-0.016,0.004,408,43,163.20000000000002,570749.6,-958.7020800000001,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,572.0,13.99,17.19,1.0,0.0,0,0,0.15,0.16,-0.019,0.004,656,51,262.40000000000003,570749.6,-1541.4425600000002,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,573.0,13.39,16.24,1.0,0.0,0,0,0.16,0.18,-0.022,0.005,707,346,353.5,570749.6,-2076.6004000000003,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,574.0,12.24,15.29,1.0,0.0,3,0,0.2,0.22,-0.026,0.006,808,15,484.8,570749.6,-2847.9091200000003,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,575.0,11.28,14.34,1.0,0.0,107,0,0.25,0.27,-0.027,0.006,2559,331,1535.4,570749.6,-9019.553760000003,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,576.0,10.34,13.4,1.0,0.0,2,0,0.31,0.33,-0.032,0.007,1668,72,1167.6,570749.6,-6858.94944,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,577.0,9.51,12.63,1.0,0.0,65,0,0.38,0.4,-0.04,0.009,1169,151,1052.1,570749.6,-6180.4562399999995,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,578.0,9.72,10.06,1.0,0.0,5,0,0.48,0.5,-0.048,0.01,1354,104,1354.0,570749.6,-7953.937600000001,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,579.0,8.94,9.15,1.0,0.0,17,0,0.6,0.63,-0.059,0.012,1694,139,2032.8,570749.6,-11941.48032,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,580.0,8.1,8.3,1.0,0.0,41,4,0.75,0.77,-0.068,0.014,5421,491,7589.400000000001,570749.6,-44583.17136000001,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,581.0,7.29,7.48,0.977,0.021,23,0,0.95,0.96,-0.082,0.016,1493,85,2437.1000000000004,570749.6,-13749.033200000002,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,582.0,6.53,6.69,0.96,0.024,20,1,1.14,1.18,-0.097,0.018,3457,210,6270.5999999999985,570749.6,-36272.07024,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,583.0,5.79,5.94,0.928,0.026,20,6,1.4,1.44,-0.12,0.021,3607,211,7626.7,570749.6,-44191.34888000001,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,584.0,5.12,5.25,0.906,0.029,79,25,1.7,1.74,-0.139,0.023,1932,1124,4672.7,570749.6,-24757.658800000005,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,585.0,4.48,4.56,0.876,0.032,76,12,2.05,2.09,-0.163,0.026,7238,433,19061.999999999996,570749.6,-109120.50464,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,586.0,3.87,3.94,0.842,0.034,16,0,2.41,2.47,-0.191,0.029,2991,1226,8728.3,570749.6,-50634.3908,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,587.0,3.28,3.37,0.81,0.036,98,447,2.87,2.91,-0.219,0.031,3800,505,12132.800000000001,570749.6,-67127.94368,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,588.0,2.74,2.82,0.773,0.039,43,157,3.28,3.37,-0.251,0.034,8784,1798,30033.300000000003,570749.6,-174457.34376000002,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,589.0,2.26,2.35,0.736,0.041,11,316,3.81,3.88,-0.285,0.037,2530,891,9406.099999999999,570749.6,-54725.32296000001,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,590.0,1.82,1.91,0.696,0.043,493,786,4.37,4.48,-0.321,0.039,7088,562,29763.100000000002,570749.6,-149934.07352000003,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,591.0,1.44,1.52,0.655,0.045,275,269,4.93,5.1,-0.36,0.042,4009,76,18075.300000000003,570749.6,-91642.40232000001,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,592.0,1.12,1.14,0.61,0.046,265,265,5.59,5.76,-0.401,0.043,3887,357,17933.1,570749.6,-91024.41544,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,593.0,0.84,0.9,0.565,0.048,892,213,6.3,6.48,-0.444,0.045,3027,390,17903.100000000002,570749.6,-54866.308560000005,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,594.0,0.63,0.66,0.518,0.049,908,138,7.12,7.27,-0.49,0.047,6403,286,34543.3,570749.6,-150648.40055999998,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,595.0,0.47,0.49,0.468,0.049,2494,442,7.81,8.26,-0.537,0.047,6681,140,43621.3,570749.6,-112671.57944,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,596.0,0.32,0.35,0.417,0.049,2482,158,8.7,9.1,-0.587,0.048,2296,94,23182.600000000002,570749.6,6702.690400000008,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,597.0,0.25,0.26,0.366,0.048,3770,206,9.58,10.0,-0.637,0.047,1468,41,24995.600000000002,570749.6,65772.13216000002,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,598.0,0.16,0.18,0.313,0.047,2601,135,10.5,11.0,-0.689,0.046,3316,71,27478.300000000003,570749.6,-17792.970160000004,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,599.0,0.12,0.13,0.263,0.044,2042,186,10.07,12.19,-0.738,0.043,4670,38,29065.799999999996,570749.6,-65183.51727999999,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,600.0,0.1,0.11,0.21,0.041,6584,1107,11.06,13.6,-0.79,0.04,4045,98,43174.4,570749.6,63528.11136000002,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,601.0,0.06,0.09,0.165,0.036,7505,54,12.59,13.95,-0.835,0.036,5444,10,46616.4,570749.6,43585.69824000002,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,602.0,0.05,0.07,0.123,0.031,4464,54,13.67,15.1,-0.876,0.03,3110,32,23168.399999999998,570749.6,26484.144959999994,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,603.0,0.04,0.05,0.09,0.025,3389,72,14.01,16.4,-0.909,0.025,1572,4,12402.5,570749.6,26684.462000000003,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,604.0,0.03,0.04,0.066,0.02,6761,50,15.0,17.1,-0.933,0.02,1538,1,16598.0,570749.6,61363.9824,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,605.0,0.02,0.03,0.043,0.015,6810,87,16.0,18.1,-0.956,0.015,1908,4,13076.999999999998,570749.6,43194.463200000006,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,606.0,0.02,0.03,0.037,0.012,4067,203,16.84,19.7,-0.962,0.012,626,1,5631.6,570749.6,24256.572480000003,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,607.0,0.01,0.02,0.025,0.009,4064,165,17.77,20.75,-0.974,0.009,111,0,3757.5000000000005,570749.6,20899.352880000002,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,608.0,0.01,0.02,0.017,0.007,7910,145,18.78,22.61,-0.981,0.007,24,1,5553.8,570749.6,32427.862880000008,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,609.0,0.01,0.02,0.015,0.006,6714,33,19.78,23.16,-0.984,0.006,5,0,4031.4,570749.6,23646.80976,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,610.0,0.01,0.02,0.011,0.004,7153,23,20.78,24.32,-0.988,0.004,99,43,2900.8,570749.6,16575.20704,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,611.0,0.0,0.02,0.009,0.003,1780,4,21.78,25.05,-0.99,0.003,6,1,535.8,570749.6,3126.3556800000006,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,612.0,0.01,0.02,0.007,0.003,6668,1,22.77,25.75,-0.992,0.003,12,1,2004.0000000000002,570749.6,11730.00192,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,613.0,0.0,0.01,0.006,0.002,5089,5,23.78,27.65,-0.992,0.002,1,1,1018.0000000000001,570749.6,5977.7894400000005,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,614.0,0.0,0.01,0.004,0.002,1447,11,24.78,28.65,-0.994,0.002,12,2,291.8,570749.6,1685.9528000000003,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,615.0,0.0,0.01,0.004,0.002,5488,6,25.78,29.31,-0.994,0.002,3,1,1098.2,570749.6,6444.216800000001,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,616.0,0.0,0.01,0.002,0.001,1172,6,26.78,30.64,-0.996,0.001,0,0,117.19999999999999,570749.6,688.4796799999999,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,617.0,0.0,0.01,0.004,0.001,1707,2,27.78,31.39,-0.995,0.001,0,0,170.70000000000002,570749.6,1002.7600800000001,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,618.0,0.0,0.01,0.004,0.001,3239,2,28.97,31.67,-0.995,0.001,0,0,323.9,570749.6,1902.71816,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,619.0,0.0,0.01,0.004,0.001,940,1,29.78,33.31,-0.995,0.001,0,0,94.0,570749.6,552.1936000000001,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,620.0,0.0,0.01,0.002,0.001,4643,1,30.77,34.6,-0.997,0.001,0,0,464.29999999999995,570749.6,2727.48392,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,621.0,0.0,0.01,0.003,0.001,646,0,31.77,35.6,-0.995,0.001,0,0,64.60000000000001,570749.6,379.4862400000001,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,622.0,0.0,0.01,0.003,0.001,557,0,32.77,36.31,-0.995,0.001,0,0,55.7,570749.6,327.20408000000003,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,623.0,0.0,0.01,0.003,0.001,1269,0,33.77,37.31,-0.995,0.001,0,0,126.9,570749.6,745.4613600000001,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,624.0,0.0,0.01,0.002,0.001,1239,0,34.78,38.64,-0.997,0.001,0,0,123.9,570749.6,727.8381600000001,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,625.0,0.0,0.01,0.002,0.001,4636,0,35.77,39.43,-0.997,0.001,1,0,463.70000000000005,570749.6,2722.7844,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,626.0,0.0,0.01,0.003,0.001,895,0,36.78,40.64,-0.996,0.001,0,0,89.5,570749.6,525.7588000000001,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,627.0,0.0,0.01,0.003,0.001,622,0,37.78,41.64,-0.996,0.001,0,0,62.2,570749.6,365.38768000000005,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,628.0,0.0,0.01,0.003,0.001,929,0,38.68,42.31,-0.996,0.001,0,0,92.9,570749.6,545.7317600000001,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,629.0,0.0,0.01,0.003,0.001,495,0,39.76,43.59,-0.996,0.001,0,0,49.5,570749.6,290.7828,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,630.0,0.0,0.01,0.002,0.0,5521,10,40.67,44.6,-0.997,0.0,4,0,0.0,570749.6,0.0,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,631.0,0.0,0.01,0.003,0.001,619,0,41.66,45.6,-0.996,0.001,0,0,61.9,570749.6,363.62536,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,632.0,0.0,0.01,0.001,0.0,399,0,42.67,46.59,-0.997,0.0,0,0,0.0,570749.6,0.0,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,633.0,0.0,0.01,0.003,0.001,946,0,43.67,47.59,-0.996,0.001,0,0,94.60000000000001,570749.6,555.71824,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,634.0,0.0,0.01,0.003,0.001,582,0,44.66,48.59,-0.996,0.001,0,0,58.199999999999996,570749.6,341.89008,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,635.0,0.0,0.01,0.001,0.0,572,0,45.67,49.59,-0.997,0.0,0,0,0.0,570749.6,0.0,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,636.0,0.0,0.01,0.002,0.001,367,0,46.7,50.3,-0.996,0.001,0,0,36.7,570749.6,215.59048000000004,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,637.0,0.0,0.01,0.001,0.0,246,0,47.68,51.64,-0.997,0.0,0,0,0.0,570749.6,0.0,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,638.0,0.0,0.01,0.001,0.0,929,0,48.68,52.64,-0.997,0.0,0,0,0.0,570749.6,0.0,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,639.0,0.0,0.01,0.001,0.0,171,0,49.7,53.64,-0.997,0.0,0,0,0.0,570749.6,0.0,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,640.0,0.0,0.01,0.001,0.0,808,0,50.7,54.64,-0.997,0.0,0,0,0.0,570749.6,0.0,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,645.0,0.0,0.01,0.001,0.0,407,0,55.68,59.59,-0.998,0.0,0,0,0.0,570749.6,0.0,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,650.0,0.0,0.01,0.001,0.0,1004,0,60.68,64.63,-0.998,0.0,0,0,0.0,570749.6,0.0,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,655.0,0.0,0.01,0.001,0.0,129,0,65.68,69.63,-0.998,0.0,0,0,0.0,570749.6,0.0,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,660.0,0.0,0.01,0.001,0.0,127,0,70.73,74.63,-0.998,0.0,0,0,0.0,570749.6,0.0,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,665.0,0.0,0.01,0.001,0.0,0,0,75.72,79.63,-0.998,0.0,0,0,0.0,570749.6,0.0,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,670.0,0.0,0.01,0.001,0.0,4,0,80.71,84.6,-0.998,0.0,0,0,0.0,570749.6,0.0,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,675.0,0.0,0.01,0.001,0.0,0,0,85.68,89.63,-0.998,0.0,0,0,0.0,570749.6,0.0,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,680.0,0.0,0.01,0.001,0.0,0,0,90.71,94.6,-0.998,0.0,0,0,0.0,570749.6,0.0,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,685.0,0.0,0.01,0.001,0.0,1,0,95.66,99.6,-0.998,0.0,0,0,0.0,570749.6,0.0,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,690.0,0.0,0.01,0.001,0.0,2,0,100.71,104.63,-0.998,0.0,0,0,0.0,570749.6,0.0,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,695.0,0.0,0.01,0.001,0.0,0,0,105.68,109.6,-0.998,0.0,0,0,0.0,570749.6,0.0,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,700.0,0.0,0.01,0.001,0.0,1,0,110.71,114.63,-0.998,0.0,0,0,0.0,570749.6,0.0,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,705.0,0.0,0.01,0.001,0.0,0,0,115.68,119.6,-0.998,0.0,0,0,0.0,570749.6,0.0,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,710.0,0.0,0.01,0.001,0.0,0,0,120.68,124.63,-0.998,0.0,0,0,0.0,570749.6,0.0,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,715.0,0.0,0.01,0.001,0.0,0,0,125.69,129.6,-0.998,0.0,0,0,0.0,570749.6,0.0,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,720.0,0.0,0.01,0.001,0.0,0,0,130.71,134.63,-0.998,0.0,0,0,0.0,570749.6,0.0,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,725.0,0.0,0.01,0.001,0.0,1,0,135.68,139.63,-0.998,0.0,0,0,0.0,570749.6,0.0,-923745.8753599996]
["2026-03-19T09:30:31.000000000",587.44,730.0,0.0,0.01,0.001,0.0,1,0,140.68,144.6,-0.998,0.0,0,0,0.0,570749.6,0.0,-923745.8753599996]
["2026-03-19T09:30:43.000000000",587.36,500.0,85.46,89.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2740,0,0.0,570749.6,0.0,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,505.0,80.45,84.28,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2015,0,0.0,570749.6,0.0,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,510.0,75.46,79.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1330,0,0.0,570749.6,0.0,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,515.0,70.37,74.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1514,0,0.0,570749.6,0.0,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,520.0,65.38,69.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1319,0,0.0,570749.6,0.0,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,525.0,60.46,64.28,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,2270,0,0.0,570749.6,0.0,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,530.0,55.58,59.19,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,3008,0,0.0,570749.6,0.0,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,535.0,50.86,54.19,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,1265,0,0.0,570749.6,0.0,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,540.0,45.87,49.0,1.0,0.0,60,0,0.01,0.02,-0.002,0.0,1478,3,0.0,570749.6,0.0,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,545.0,40.58,43.95,1.0,0.0,0,0,0.01,0.03,-0.003,0.001,540,6,54.0,570749.6,-317.17440000000005,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,550.0,35.88,38.96,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1678,3,167.79999999999998,570749.6,-985.59008,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,551.0,34.59,38.02,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,1624,1,162.4,570749.6,-953.8726400000002,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,552.0,33.6,37.01,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1692,0,169.2,570749.6,-993.8131199999999,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,553.0,32.6,36.02,1.0,0.0,0,0,0.02,0.04,-0.004,0.001,1026,0,102.60000000000001,570749.6,-602.6313600000001,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,554.0,31.68,35.07,1.0,0.0,0,0,0.02,0.04,-0.006,0.001,714,0,71.39999999999999,570749.6,-419.37503999999996,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,555.0,30.89,33.97,1.0,0.0,2,0,0.03,0.04,-0.006,0.001,4635,1,463.5,570749.6,-2722.4136,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,556.0,29.6,32.98,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,260,0,26.0,570749.6,-152.7136,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,557.0,28.61,32.33,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,494,0,49.4,570749.6,-290.15584,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,558.0,27.81,31.04,1.0,0.0,1,0,0.03,0.04,-0.006,0.001,166,106,16.6,570749.6,-97.50176000000002,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,559.0,26.56,30.09,1.0,0.0,1,0,0.03,0.05,-0.006,0.001,193,3,19.3,570749.6,-113.36048000000001,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,560.0,25.63,28.94,1.0,0.0,37,1,0.04,0.05,-0.007,0.001,5043,78,504.3,570749.6,-2962.0564799999997,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,561.0,24.57,28.1,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,431,19,43.1,570749.6,-253.15216,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,562.0,23.62,27.04,1.0,0.0,0,0,0.04,0.06,-0.009,0.002,150,34,30.0,570749.6,-176.208,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,563.0,22.82,25.8,1.0,0.0,0,0,0.05,0.06,-0.008,0.002,522,1,104.4,570749.6,-613.20384,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,564.0,23.27,23.64,1.0,0.0,0,0,0.05,0.06,-0.009,0.002,474,35,94.80000000000001,570749.6,-556.8172800000001,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,565.0,22.3,22.64,1.0,0.0,283,0,0.06,0.07,-0.009,0.002,931,31,186.20000000000002,570749.6,-1093.66432,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,566.0,21.28,21.64,1.0,0.0,0,0,0.06,0.07,-0.01,0.002,524,32,104.80000000000001,570749.6,-615.5532800000001,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,567.0,20.24,20.65,1.0,0.0,0,0,0.07,0.08,-0.011,0.002,386,10,77.2,570749.6,-453.44192000000004,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,568.0,19.32,19.66,1.0,0.0,0,0,0.08,0.09,-0.012,0.003,586,14,175.8,570749.6,-1032.57888,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,569.0,18.33,18.67,1.0,0.0,2,2,0.08,0.1,-0.013,0.003,700,2021,210.0,570749.6,-1233.4560000000001,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,570.0,17.27,17.68,1.0,0.0,351,6,0.1,0.11,-0.015,0.003,1935,164,580.5,570749.6,-3409.6248,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,571.0,16.34,16.7,1.0,0.0,0,0,0.11,0.12,-0.016,0.004,408,43,163.20000000000002,570749.6,-958.5715200000002,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,572.0,15.37,15.72,1.0,0.0,0,0,0.13,0.14,-0.019,0.004,656,70,262.40000000000003,570749.6,-1541.2326400000002,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,573.0,14.36,14.75,1.0,0.0,0,0,0.15,0.17,-0.022,0.005,707,348,353.5,570749.6,-2076.3176000000003,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,574.0,13.37,13.78,1.0,0.0,3,0,0.19,0.21,-0.026,0.006,808,45,484.8,570749.6,-2847.5212800000004,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,575.0,12.47,12.82,1.0,0.0,107,0,0.23,0.26,-0.027,0.006,2559,757,1535.4,570749.6,-9018.32544,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,576.0,11.49,11.88,1.0,0.0,2,0,0.29,0.32,-0.032,0.007,1668,595,1167.6,570749.6,-6858.015359999999,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,577.0,10.6,10.96,1.0,0.0,65,0,0.37,0.4,-0.04,0.009,1169,183,1052.1,570749.6,-6179.61456,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,578.0,9.76,10.04,1.0,0.0,5,0,0.46,0.5,-0.048,0.01,1354,112,1354.0,570749.6,-7952.854400000001,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,579.0,8.9,9.08,1.0,0.0,17,0,0.59,0.62,-0.059,0.012,1694,222,2032.8,570749.6,-11939.854080000001,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,580.0,8.06,8.23,1.0,0.0,41,4,0.75,0.76,-0.068,0.014,5421,748,7589.400000000001,570749.6,-44577.09984,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,581.0,7.25,7.41,0.977,0.021,23,0,0.91,0.94,-0.082,0.016,1493,132,2437.1000000000004,570749.6,-13747.160800000001,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,582.0,6.48,6.63,0.96,0.024,20,1,1.13,1.15,-0.097,0.018,3457,266,6270.5999999999985,570749.6,-36267.13056,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,583.0,5.75,5.89,0.928,0.026,20,6,1.4,1.43,-0.12,0.021,3607,258,7626.7,570749.6,-44185.330720000005,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,584.0,5.08,5.19,0.906,0.029,79,26,1.7,1.73,-0.139,0.023,1932,1182,4672.7,570749.6,-24754.287200000002,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,585.0,4.44,4.51,0.876,0.032,76,13,2.05,2.07,-0.163,0.026,7238,1137,19061.999999999996,570749.6,-109105.64416,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,586.0,3.83,3.89,0.842,0.034,16,4,2.42,2.48,-0.191,0.029,2991,1341,8728.3,570749.6,-50627.495200000005,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,587.0,3.27,3.32,0.81,0.036,98,485,2.89,2.92,-0.219,0.031,3800,812,12132.800000000001,570749.6,-67118.80192,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,588.0,2.76,2.8,0.773,0.039,43,428,3.37,3.4,-0.251,0.034,8784,2142,30033.300000000003,570749.6,-174433.58544,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,589.0,2.26,2.32,0.736,0.041,11,377,3.84,3.9,-0.285,0.037,2530,941,9406.099999999999,570749.6,-54717.87024000001,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,590.0,1.85,1.88,0.696,0.043,493,953,4.4,4.47,-0.321,0.039,7088,694,29763.100000000002,570749.6,-149913.65488000002,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,591.0,1.48,1.5,0.655,0.045,275,603,5.02,5.14,-0.36,0.042,4009,126,18075.300000000003,570749.6,-91629.92208,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,592.0,1.14,1.18,0.61,0.046,265,351,5.67,5.82,-0.401,0.043,3887,368,17933.1,570749.6,-91012.01935999999,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,593.0,0.88,0.9,0.565,0.048,892,752,6.4,6.55,-0.444,0.045,3027,402,17903.100000000002,570749.6,-54858.83664,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,594.0,0.65,0.67,0.518,0.049,908,201,7.18,7.3,-0.49,0.047,6403,441,34543.3,570749.6,-150627.88463999997,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,595.0,0.49,0.5,0.468,0.049,2494,565,7.92,8.2,-0.537,0.047,6681,142,43621.3,570749.6,-112656.23536,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,596.0,0.36,0.37,0.417,0.049,2482,175,8.79,9.08,-0.587,0.048,2296,118,23182.600000000002,570749.6,6701.777600000008,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,597.0,0.25,0.27,0.366,0.048,3770,325,9.69,10.0,-0.637,0.047,1468,42,24995.600000000002,570749.6,65763.17504,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,598.0,0.18,0.2,0.313,0.047,2601,161,10.62,10.95,-0.689,0.046,3316,75,27478.300000000003,570749.6,-17790.54704,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,599.0,0.13,0.15,0.263,0.044,2042,188,11.57,11.96,-0.738,0.043,4670,39,29065.799999999996,570749.6,-65174.64031999999,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,600.0,0.1,0.11,0.21,0.041,6584,1198,12.53,12.93,-0.79,0.04,4045,104,43174.4,570749.6,63519.45984000001,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,601.0,0.07,0.08,0.165,0.036,7505,256,13.51,13.84,-0.835,0.036,5444,11,46616.4,570749.6,43579.76256000001,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,602.0,0.06,0.07,0.123,0.031,4464,66,14.49,14.85,-0.876,0.03,3110,37,23168.399999999998,570749.6,26480.53823999999,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,603.0,0.04,0.05,0.09,0.025,3389,76,15.47,15.81,-0.909,0.025,1572,5,12402.5,570749.6,26680.828000000005,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,604.0,0.03,0.04,0.066,0.02,6761,57,16.46,16.8,-0.933,0.02,1538,3,16598.0,570749.6,61355.62560000001,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,605.0,0.02,0.03,0.043,0.015,6810,121,17.46,17.81,-0.956,0.015,1908,5,13076.999999999998,570749.6,43188.5808,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,606.0,0.02,0.03,0.037,0.012,4067,225,18.45,18.85,-0.962,0.012,626,1,5631.6,570749.6,24253.26912,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,607.0,0.01,0.02,0.025,0.009,4064,180,19.45,19.78,-0.974,0.009,111,0,3757.5000000000005,570749.6,20896.50672,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,608.0,0.01,0.02,0.017,0.007,7910,166,20.44,20.84,-0.981,0.007,24,1,5553.8,570749.6,32423.446720000007,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,609.0,0.01,0.02,0.015,0.006,6714,64,21.44,21.84,-0.984,0.006,5,0,4031.4,570749.6,23643.589439999996,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,610.0,0.01,0.02,0.011,0.004,7153,39,22.44,22.8,-0.988,0.004,99,43,2900.8,570749.6,16572.94976,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,611.0,0.0,0.02,0.009,0.003,1780,4,23.44,23.77,-0.99,0.003,6,1,535.8,570749.6,3125.9299200000005,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,612.0,0.0,0.01,0.007,0.003,6668,4,24.43,24.77,-0.992,0.003,12,1,2004.0000000000002,570749.6,11728.404480000001,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,613.0,0.0,0.01,0.006,0.002,5089,5,23.73,27.44,-0.992,0.002,1,1,1018.0000000000001,570749.6,5976.975360000001,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,614.0,0.0,0.01,0.004,0.002,1447,11,24.98,28.5,-0.994,0.002,12,2,291.8,570749.6,1685.7232000000001,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,615.0,0.0,0.01,0.004,0.002,5488,6,25.73,29.23,-0.994,0.002,3,1,1098.2,570749.6,6443.3392,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,616.0,0.0,0.01,0.002,0.001,1172,6,26.98,30.48,-0.996,0.001,0,0,117.19999999999999,570749.6,688.3859199999999,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,617.0,0.0,0.01,0.004,0.001,1707,2,27.73,31.24,-0.995,0.001,0,0,170.70000000000002,570749.6,1002.6235200000002,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,618.0,0.0,0.01,0.004,0.001,3239,2,29.17,31.57,-0.995,0.001,0,0,323.9,570749.6,1902.4590399999997,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,619.0,0.0,0.01,0.004,0.001,940,1,30.03,33.44,-0.995,0.001,0,0,94.0,570749.6,552.1184000000001,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,620.0,0.0,0.01,0.002,0.001,4643,1,30.97,34.49,-0.997,0.001,0,0,464.29999999999995,570749.6,2727.11248,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,621.0,0.0,0.01,0.003,0.001,646,0,31.97,35.49,-0.995,0.001,0,0,64.60000000000001,570749.6,379.4345600000001,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,622.0,0.0,0.01,0.003,0.001,557,0,33.02,36.44,-0.995,0.001,0,0,55.7,570749.6,327.15952000000004,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,623.0,0.0,0.01,0.003,0.001,1269,0,33.97,37.48,-0.995,0.001,0,0,126.9,570749.6,745.3598400000001,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,624.0,0.0,0.01,0.002,0.001,1239,0,35.03,38.43,-0.997,0.001,0,0,123.9,570749.6,727.7390400000002,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,625.0,0.0,0.01,0.002,0.001,4636,0,36.07,39.33,-0.997,0.001,1,0,463.70000000000005,570749.6,2722.4136,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,626.0,0.0,0.01,0.003,0.001,895,0,37.03,40.43,-0.996,0.001,0,0,89.5,570749.6,525.6872000000001,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,627.0,0.0,0.01,0.003,0.001,622,0,37.98,41.48,-0.996,0.001,0,0,62.2,570749.6,365.33792,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,628.0,0.0,0.01,0.003,0.001,929,0,38.78,42.48,-0.996,0.001,0,0,92.9,570749.6,545.6574400000001,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,629.0,0.0,0.01,0.003,0.001,495,0,39.78,43.49,-0.996,0.001,0,0,49.5,570749.6,290.7432,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,630.0,0.0,0.01,0.002,0.0,5521,10,40.82,44.43,-0.997,0.0,4,0,0.0,570749.6,0.0,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,631.0,0.0,0.01,0.003,0.001,619,0,41.76,45.48,-0.996,0.001,0,0,61.9,570749.6,363.57584,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,632.0,0.0,0.01,0.001,0.0,399,0,42.82,46.43,-0.997,0.0,0,0,0.0,570749.6,0.0,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,633.0,0.0,0.01,0.003,0.001,946,0,43.77,47.48,-0.996,0.001,0,0,94.60000000000001,570749.6,555.6425600000001,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,634.0,0.0,0.01,0.003,0.001,582,0,44.81,48.43,-0.996,0.001,0,0,58.199999999999996,570749.6,341.84352,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,635.0,0.0,0.01,0.001,0.0,572,0,45.72,49.5,-0.997,0.0,0,0,0.0,570749.6,0.0,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,636.0,0.0,0.01,0.002,0.001,367,0,46.9,50.44,-0.996,0.001,0,0,36.7,570749.6,215.56112000000002,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,637.0,0.0,0.01,0.001,0.0,246,0,47.83,51.44,-0.997,0.0,0,0,0.0,570749.6,0.0,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,638.0,0.0,0.01,0.001,0.0,929,0,48.83,52.48,-0.997,0.0,0,0,0.0,570749.6,0.0,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,639.0,0.0,0.01,0.001,0.0,171,0,49.75,53.54,-0.997,0.0,0,0,0.0,570749.6,0.0,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,640.0,0.0,0.01,0.001,0.0,808,0,50.85,54.47,-0.997,0.0,0,0,0.0,570749.6,0.0,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,645.0,0.0,0.01,0.001,0.0,407,0,55.73,59.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,650.0,0.0,0.01,0.001,0.0,1004,0,60.88,64.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,655.0,0.0,0.01,0.001,0.0,129,0,65.73,69.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,660.0,0.0,0.01,0.001,0.0,127,0,70.83,74.53,-0.998,0.0,0,0,0.0,570749.6,0.0,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,665.0,0.0,0.01,0.001,0.0,0,0,75.82,79.47,-0.998,0.0,0,0,0.0,570749.6,0.0,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,670.0,0.0,0.01,0.001,0.0,4,0,80.78,84.47,-0.998,0.0,0,0,0.0,570749.6,0.0,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,675.0,0.0,0.01,0.001,0.0,0,0,85.73,89.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,680.0,0.0,0.01,0.001,0.0,0,0,90.76,94.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,685.0,0.0,0.01,0.001,0.0,1,0,95.71,99.55,-0.998,0.0,0,0,0.0,570749.6,0.0,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,690.0,0.0,0.01,0.001,0.0,2,0,100.81,104.53,-0.998,0.0,0,0,0.0,570749.6,0.0,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,695.0,0.0,0.01,0.001,0.0,0,0,105.73,109.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,700.0,0.0,0.01,0.001,0.0,1,0,110.81,114.47,-0.998,0.0,0,0,0.0,570749.6,0.0,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,705.0,0.0,0.01,0.001,0.0,0,0,115.78,119.47,-0.998,0.0,0,0,0.0,570749.6,0.0,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,710.0,0.0,0.01,0.001,0.0,0,0,120.73,124.54,-0.998,0.0,0,0,0.0,570749.6,0.0,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,715.0,0.0,0.01,0.001,0.0,0,0,125.79,129.47,-0.998,0.0,0,0,0.0,570749.6,0.0,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,720.0,0.0,0.01,0.001,0.0,0,0,131.08,134.24,-0.998,0.0,0,0,0.0,570749.6,0.0,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,725.0,0.0,0.01,0.001,0.0,1,0,136.13,139.27,-0.998,0.0,0,0,0.0,570749.6,0.0,-923620.0758400008]
["2026-03-19T09:30:43.000000000",587.36,730.0,0.0,0.01,0.001,0.0,1,0,141.08,144.25,-0.998,0.0,0,0,0.0,570749.6,0.0,-923620.0758400008]
["2026-03-19T09:30:56.000000000",588.03,500.0,85.98,89.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2740,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,505.0,80.98,84.98,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2015,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,510.0,75.98,79.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1330,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,515.0,70.98,74.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1514,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,520.0,65.97,69.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1319,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,525.0,60.97,64.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2270,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,530.0,56.0,58.99,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,3008,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,535.0,51.0,54.95,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,1265,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,540.0,46.0,49.94,1.0,0.0,60,0,0.01,0.02,-0.002,0.0,1478,5,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,545.0,41.0,43.5,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,540,6,54.0,570749.6,-317.5362,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,550.0,36.28,38.51,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1678,53,167.79999999999998,570749.6,-986.7143399999998,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,551.0,35.01,37.57,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,1624,2,162.4,570749.6,-954.96072,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,552.0,34.01,36.56,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1692,0,169.2,570749.6,-994.9467599999999,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,553.0,33.01,35.57,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1026,0,102.60000000000001,570749.6,-603.3187800000001,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,554.0,32.08,34.62,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,714,0,71.39999999999999,570749.6,-419.8534199999999,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,555.0,31.29,33.52,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,4635,1,463.5,570749.6,-2725.51905,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,556.0,30.02,32.53,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,260,0,26.0,570749.6,-152.8878,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,557.0,29.02,31.88,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,494,0,49.4,570749.6,-290.48681999999997,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,558.0,28.21,30.59,1.0,0.0,1,0,0.03,0.04,-0.006,0.001,166,106,16.6,570749.6,-97.61298000000001,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,559.0,27.02,29.64,1.0,0.0,1,0,0.03,0.04,-0.006,0.001,193,3,19.3,570749.6,-113.48979,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,560.0,26.03,29.76,1.0,0.0,37,2,0.03,0.04,-0.007,0.001,5043,222,504.3,570749.6,-2965.43529,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,561.0,25.03,27.65,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,431,19,43.1,570749.6,-253.44093,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,562.0,24.03,26.59,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,150,35,30.0,570749.6,-176.409,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,563.0,23.01,26.76,1.0,0.0,0,0,0.04,0.05,-0.008,0.002,522,1,104.4,570749.6,-613.90332,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,564.0,23.91,24.23,1.0,0.0,0,0,0.05,0.06,-0.009,0.002,474,35,94.80000000000001,570749.6,-557.45244,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,565.0,22.92,23.24,1.0,0.0,283,0,0.05,0.06,-0.009,0.002,931,31,186.20000000000002,570749.6,-1094.91186,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,566.0,21.92,22.24,1.0,0.0,0,0,0.06,0.07,-0.01,0.002,524,64,104.80000000000001,570749.6,-616.25544,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,567.0,20.93,21.25,1.0,0.0,0,0,0.06,0.07,-0.011,0.002,386,20,77.2,570749.6,-453.95916,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,568.0,19.93,20.25,1.0,0.0,0,0,0.07,0.08,-0.012,0.003,586,114,175.8,570749.6,-1033.75674,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,569.0,18.94,19.26,1.0,0.0,2,2,0.08,0.09,-0.013,0.003,700,2021,210.0,570749.6,-1234.8629999999998,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,570.0,17.95,18.27,1.0,0.0,351,6,0.08,0.09,-0.015,0.003,1935,166,580.5,570749.6,-3413.51415,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,571.0,16.97,17.28,1.0,0.0,0,0,0.1,0.11,-0.016,0.004,408,45,163.20000000000002,570749.6,-959.6649600000001,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,572.0,15.99,16.3,1.0,0.0,0,0,0.11,0.12,-0.019,0.004,656,70,262.40000000000003,570749.6,-1542.9907200000002,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,573.0,15.02,15.32,1.0,0.0,0,0,0.13,0.15,-0.022,0.005,707,348,353.5,570749.6,-2078.68605,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,574.0,14.05,14.35,1.0,0.0,3,0,0.16,0.18,-0.026,0.006,808,67,484.8,570749.6,-2850.76944,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,575.0,13.08,13.39,1.0,0.0,107,0,0.2,0.21,-0.027,0.006,2559,909,1535.4,570749.6,-9028.61262,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,576.0,12.13,12.43,1.0,0.0,2,0,0.25,0.26,-0.032,0.007,1668,631,1167.6,570749.6,-6865.838279999999,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,577.0,11.2,11.49,1.0,0.0,65,0,0.31,0.33,-0.04,0.009,1169,238,1052.1,570749.6,-6186.663629999999,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,578.0,10.34,10.57,1.0,0.0,5,0,0.39,0.41,-0.048,0.01,1354,140,1354.0,570749.6,-7961.9262,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,579.0,9.41,9.67,1.0,0.0,17,0,0.49,0.51,-0.059,0.012,1694,249,2032.8,570749.6,-11953.473839999999,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,580.0,8.6,8.74,1.0,0.0,41,9,0.62,0.64,-0.068,0.014,5421,819,7589.400000000001,570749.6,-44627.948820000005,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,581.0,7.76,7.9,0.977,0.021,23,3,0.78,0.8,-0.082,0.016,1493,152,2437.1000000000004,570749.6,-13762.842149999999,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,582.0,6.96,7.09,0.96,0.024,20,1,0.97,1.0,-0.097,0.018,3457,293,6270.5999999999985,570749.6,-36308.50038,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,583.0,6.18,6.32,0.928,0.026,20,7,1.2,1.22,-0.12,0.021,3607,276,7626.7,570749.6,-44235.73281000001,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,584.0,5.47,5.54,0.906,0.029,79,36,1.46,1.49,-0.139,0.023,1932,1242,4672.7,570749.6,-24782.52435,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,585.0,4.78,4.87,0.876,0.032,76,26,1.76,1.8,-0.163,0.026,7238,1300,19061.999999999996,570749.6,-109230.10067999999,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,586.0,4.16,4.2,0.842,0.034,16,8,2.11,2.16,-0.191,0.029,2991,1387,8728.3,570749.6,-50685.24585,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,587.0,3.54,3.61,0.81,0.036,98,607,2.52,2.56,-0.219,0.031,3800,976,12132.800000000001,570749.6,-67195.36416,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,588.0,3.01,3.05,0.773,0.039,43,576,2.97,3.01,-0.251,0.034,8784,2350,30033.300000000003,570749.6,-174632.56136999998,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,589.0,2.53,2.54,0.736,0.041,11,438,3.46,3.51,-0.285,0.037,2530,1167,9406.099999999999,570749.6,-54780.286770000006,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,590.0,2.05,2.08,0.696,0.043,493,1141,3.99,4.07,-0.321,0.039,7088,783,29763.100000000002,570749.6,-150084.66099,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,591.0,1.65,1.68,0.655,0.045,275,729,4.59,4.67,-0.36,0.042,4009,138,18075.300000000003,570749.6,-91734.44409,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,592.0,1.3,1.31,0.61,0.046,265,660,5.18,5.32,-0.401,0.043,3887,392,17933.1,570749.6,-91115.83652999999,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,593.0,1.01,1.02,0.565,0.048,892,794,5.88,6.02,-0.444,0.045,3027,503,17903.100000000002,570749.6,-54921.41397,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,594.0,0.74,0.76,0.518,0.049,908,340,6.63,6.76,-0.49,0.047,6403,501,34543.3,570749.6,-150799.70546999996,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,595.0,0.55,0.57,0.468,0.049,2494,842,7.4,7.61,-0.537,0.047,6681,201,43621.3,570749.6,-112784.74202999998,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,596.0,0.4,0.43,0.417,0.049,2482,264,8.24,8.49,-0.587,0.048,2296,121,23182.600000000002,570749.6,6709.4223000000065,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,597.0,0.29,0.31,0.366,0.048,3770,496,9.13,9.42,-0.637,0.047,1468,43,24995.600000000002,570749.6,65838.19092000001,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,598.0,0.2,0.23,0.313,0.047,2601,190,10.04,10.34,-0.689,0.046,3316,76,27478.300000000003,570749.6,-17810.84067,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,599.0,0.16,0.17,0.263,0.044,2042,202,10.98,11.28,-0.738,0.043,4670,40,29065.799999999996,570749.6,-65248.984859999975,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,600.0,0.11,0.12,0.21,0.041,6584,1324,11.94,12.24,-0.79,0.04,4045,129,43174.4,570749.6,63591.916320000004,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,601.0,0.08,0.09,0.165,0.036,7505,270,12.91,13.21,-0.835,0.036,5444,12,46616.4,570749.6,43629.47388000001,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,602.0,0.06,0.07,0.123,0.031,4464,74,13.88,14.19,-0.876,0.03,3110,37,23168.399999999998,570749.6,26510.744519999993,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,603.0,0.05,0.06,0.09,0.025,3389,98,14.87,15.18,-0.909,0.025,1572,6,12402.5,570749.6,26711.262749999998,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,604.0,0.03,0.04,0.066,0.02,6761,75,15.86,16.18,-0.933,0.02,1538,10,16598.0,570749.6,61425.6138,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,605.0,0.02,0.03,0.043,0.015,6810,288,16.85,17.17,-0.956,0.015,1908,5,13076.999999999998,570749.6,43237.8459,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,606.0,0.02,0.03,0.037,0.012,4067,313,17.84,18.16,-0.962,0.012,626,1,5631.6,570749.6,24280.93476,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,607.0,0.01,0.02,0.025,0.009,4064,198,18.84,19.16,-0.974,0.009,111,0,3757.5000000000005,570749.6,20920.343309999997,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,608.0,0.01,0.02,0.017,0.007,7910,178,19.83,20.15,-0.981,0.007,24,1,5553.8,570749.6,32460.432060000003,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,609.0,0.01,0.02,0.015,0.006,6714,64,20.83,21.15,-0.984,0.006,5,0,4031.4,570749.6,23670.55962,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,610.0,0.01,0.02,0.011,0.004,7153,49,21.83,22.15,-0.988,0.004,99,43,2900.8,570749.6,16591.854479999998,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,611.0,0.0,0.01,0.009,0.003,1780,4,22.82,23.15,-0.99,0.003,6,1,535.8,570749.6,3129.49566,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,612.0,0.0,0.01,0.007,0.003,6668,4,23.82,24.14,-0.992,0.003,12,1,2004.0000000000002,570749.6,11741.78304,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,613.0,0.0,0.01,0.006,0.002,5089,5,24.18,27.02,-0.992,0.002,1,1,1018.0000000000001,570749.6,5983.79328,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,614.0,0.0,0.01,0.004,0.002,1447,11,25.43,28.02,-0.994,0.002,12,2,291.8,570749.6,1687.6461,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,615.0,0.0,0.01,0.004,0.002,5488,6,26.13,28.83,-0.994,0.002,3,1,1098.2,570749.6,6450.6891,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,616.0,0.0,0.01,0.002,0.001,1172,6,27.38,30.02,-0.996,0.001,0,0,117.19999999999999,570749.6,689.17116,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,617.0,0.0,0.01,0.004,0.001,1707,4,28.13,30.84,-0.995,0.001,0,0,170.70000000000002,570749.6,1003.7672100000001,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,618.0,0.0,0.01,0.004,0.001,3239,2,28.06,31.17,-0.995,0.001,0,0,323.9,570749.6,1904.62917,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,619.0,0.0,0.01,0.004,0.001,940,1,29.63,33.01,-0.995,0.001,0,0,94.0,570749.6,552.7482,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,620.0,0.0,0.01,0.002,0.001,4643,1,30.5,34.01,-0.997,0.001,0,0,464.29999999999995,570749.6,2730.22329,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,621.0,0.0,0.01,0.003,0.001,646,0,31.38,35.01,-0.995,0.001,0,0,64.60000000000001,570749.6,379.8673800000001,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,622.0,0.0,0.01,0.003,0.001,557,0,32.38,36.01,-0.995,0.001,0,0,55.7,570749.6,327.53271,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,623.0,0.0,0.01,0.003,0.001,1269,0,33.06,37.02,-0.995,0.001,0,0,126.9,570749.6,746.21007,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,624.0,0.0,0.01,0.002,0.001,1239,0,34.58,38.01,-0.997,0.001,0,0,123.9,570749.6,728.56917,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,625.0,0.0,0.01,0.002,0.001,4636,0,35.35,39.01,-0.997,0.001,1,0,463.70000000000005,570749.6,2725.51905,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,626.0,0.0,0.01,0.003,0.001,895,0,36.28,40.01,-0.996,0.001,0,0,89.5,570749.6,526.28685,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,627.0,0.0,0.01,0.003,0.001,622,0,37.28,41.01,-0.996,0.001,0,0,62.2,570749.6,365.75466,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,628.0,0.0,0.01,0.003,0.001,929,0,38.11,42.01,-0.996,0.001,0,0,92.9,570749.6,546.2798700000001,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,629.0,0.0,0.01,0.003,0.001,495,0,39.06,43.01,-0.996,0.001,0,0,49.5,570749.6,291.07484999999997,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,630.0,0.0,0.01,0.002,0.0,5521,10,40.07,44.01,-0.997,0.0,4,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,631.0,0.0,0.01,0.003,0.001,619,0,41.06,45.01,-0.996,0.001,0,0,61.9,570749.6,363.99057,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,632.0,0.0,0.01,0.001,0.0,399,0,42.15,46.01,-0.997,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,633.0,0.0,0.01,0.003,0.001,946,0,43.11,47.01,-0.996,0.001,0,0,94.60000000000001,570749.6,556.27638,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,634.0,0.0,0.01,0.003,0.001,582,0,44.16,48.02,-0.996,0.001,0,0,58.199999999999996,570749.6,342.23346,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,635.0,0.0,0.01,0.001,0.0,572,0,45.07,49.01,-0.997,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,636.0,0.0,0.01,0.002,0.001,367,0,46.06,50.01,-0.996,0.001,0,0,36.7,570749.6,215.80701000000002,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,637.0,0.0,0.01,0.001,0.0,246,0,47.06,51.01,-0.997,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,638.0,0.0,0.01,0.001,0.0,929,0,48.06,52.01,-0.997,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,639.0,0.0,0.01,0.001,0.0,171,0,49.09,53.01,-0.997,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,640.0,0.0,0.01,0.001,0.0,808,0,50.09,54.01,-0.997,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,645.0,0.0,0.01,0.001,0.0,407,0,55.09,59.01,-0.998,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,650.0,0.0,0.01,0.001,0.0,1004,0,60.17,64.03,-0.998,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,655.0,0.0,0.01,0.001,0.0,129,0,65.2,69.03,-0.998,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,660.0,0.0,0.01,0.001,0.0,127,0,70.04,74.03,-0.998,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,665.0,0.0,0.01,0.001,0.0,0,0,75.02,79.03,-0.998,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,670.0,0.0,0.01,0.001,0.0,4,0,80.05,84.03,-0.998,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,675.0,0.0,0.01,0.001,0.0,0,0,85.02,89.03,-0.998,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,680.0,0.0,0.01,0.001,0.0,0,0,90.04,94.03,-0.998,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,685.0,0.0,0.01,0.001,0.0,1,0,95.04,99.03,-0.998,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,690.0,0.0,0.01,0.001,0.0,2,0,100.04,104.03,-0.998,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,695.0,0.0,0.01,0.001,0.0,0,0,105.02,109.01,-0.998,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,700.0,0.0,0.01,0.001,0.0,1,0,110.04,114.03,-0.998,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,705.0,0.0,0.01,0.001,0.0,0,0,115.28,119.03,-0.998,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,710.0,0.0,0.01,0.001,0.0,0,0,120.04,124.03,-0.998,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,715.0,0.0,0.01,0.001,0.0,0,0,125.06,129.03,-0.998,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,720.0,0.0,0.01,0.001,0.0,0,0,130.04,134.03,-0.998,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,725.0,0.0,0.01,0.001,0.0,1,0,135.04,139.03,-0.998,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:30:56.000000000",588.03,730.0,0.0,0.01,0.001,0.0,1,0,140.04,144.03,-0.998,0.0,0,0,0.0,570749.6,0.0,-924673.6468199999]
["2026-03-19T09:31:08.000000000",587.96,500.0,86.15,89.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2740,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,505.0,81.15,84.93,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2015,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,510.0,76.15,79.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1330,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,515.0,71.15,74.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1514,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,520.0,66.15,69.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1319,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,525.0,61.16,64.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2270,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,530.0,56.32,58.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3008,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,535.0,51.36,54.65,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1265,10,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,540.0,46.36,49.65,1.0,0.0,60,0,0.01,0.02,-0.003,0.0,1478,5,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,545.0,41.51,43.47,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,540,16,54.0,481014.00000000006,-317.49840000000006,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,550.0,36.73,38.48,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1678,54,167.79999999999998,481014.00000000006,-986.5968799999999,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,551.0,35.52,38.19,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1624,103,162.4,481014.00000000006,-954.8470400000001,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,552.0,34.52,36.48,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1692,0,169.2,481014.00000000006,-994.82832,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,553.0,33.52,35.48,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1026,0,102.60000000000001,481014.00000000006,-603.2469600000002,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,554.0,32.52,35.25,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,714,0,71.39999999999999,481014.00000000006,-419.80343999999997,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,555.0,31.53,34.27,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,4635,1,463.5,481014.00000000006,-2725.1946000000003,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,556.0,30.53,33.18,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,260,0,26.0,481014.00000000006,-152.86960000000002,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,557.0,29.53,32.27,1.0,0.0,0,0,0.02,0.03,-0.007,0.001,494,0,49.4,481014.00000000006,-290.45224,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,558.0,28.66,30.49,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,166,106,33.2,481014.00000000006,-195.20272000000006,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,559.0,27.54,29.49,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,193,3,38.6,481014.00000000006,-226.95256,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,560.0,26.53,29.28,1.0,0.0,37,2,0.02,0.03,-0.009,0.002,5043,222,1008.6,481014.00000000006,-5930.16456,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,561.0,25.54,27.49,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,431,19,86.2,481014.00000000006,-506.82152,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,562.0,24.54,26.5,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,150,35,30.0,481014.00000000006,-176.38800000000003,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,563.0,23.5,26.35,1.0,0.0,0,0,0.03,0.04,-0.012,0.003,522,36,156.6,481014.00000000006,-920.7453600000001,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,564.0,23.86,24.24,1.0,0.0,0,0,0.03,0.04,-0.012,0.003,474,35,142.2,481014.00000000006,-836.07912,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,565.0,22.87,23.24,1.0,0.0,283,0,0.04,0.05,-0.013,0.003,931,66,279.3,481014.00000000006,-1642.17228,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,566.0,21.86,22.25,1.0,0.0,0,0,0.04,0.05,-0.015,0.004,524,65,209.60000000000002,481014.00000000006,-1232.3641600000003,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,567.0,20.88,21.25,1.0,0.0,0,0,0.05,0.06,-0.016,0.004,386,65,154.4,481014.00000000006,-907.81024,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,568.0,19.88,20.26,1.0,0.0,0,0,0.05,0.06,-0.018,0.005,586,149,293.0,481014.00000000006,-1722.7228,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,569.0,18.88,19.27,1.0,0.0,2,2,0.06,0.07,-0.021,0.005,700,2021,350.0,481014.00000000006,-2057.86,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,570.0,17.89,18.28,1.0,0.0,351,6,0.07,0.08,-0.024,0.006,1935,318,1161.0,481014.00000000006,-6826.2156,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,571.0,16.91,17.29,0.952,0.001,0,0,0.08,0.09,-0.027,0.007,408,80,285.59999999999997,481014.00000000006,-1679.2137599999999,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,572.0,15.93,16.3,0.95,0.003,0,0,0.1,0.11,-0.033,0.008,656,70,524.8000000000001,481014.00000000006,-3085.6140800000007,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,573.0,14.95,15.32,0.947,0.005,0,0,0.12,0.13,-0.038,0.01,707,348,707.0,481014.00000000006,-4156.877200000001,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,574.0,13.98,14.32,0.943,0.008,3,0,0.15,0.16,-0.045,0.011,808,78,891.1999999999999,481014.00000000006,-5211.67744,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,575.0,13.01,13.38,0.936,0.01,107,0,0.18,0.19,-0.055,0.013,2559,981,3433.7,481014.00000000006,-18930.548119999996,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,576.0,12.06,12.43,0.926,0.013,2,0,0.22,0.24,-0.066,0.016,1668,679,2671.3999999999996,481014.00000000006,-15676.18952,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,577.0,11.11,11.48,0.914,0.017,65,0,0.28,0.3,-0.081,0.019,1169,249,2331.6,481014.00000000006,-12409.48376,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,578.0,10.19,10.5,0.897,0.02,5,1,0.36,0.37,-0.1,0.022,1354,256,2988.7999999999997,481014.00000000006,-17455.356480000002,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,579.0,9.3,9.6,0.876,0.024,17,0,0.45,0.47,-0.122,0.025,1694,317,4275.8,481014.00000000006,-24660.21832,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,580.0,8.55,8.68,0.851,0.028,41,17,0.58,0.59,-0.148,0.029,5421,981,15835.7,481014.00000000006,-91757.62556,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,581.0,7.7,7.84,0.822,0.033,23,3,0.73,0.75,-0.178,0.033,1493,182,5002.8,481014.00000000006,-28521.93960000001,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,582.0,6.89,7.02,0.789,0.037,20,2,0.91,0.93,-0.211,0.037,3457,355,12864.9,481014.00000000006,-74770.28524,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,583.0,6.12,6.24,0.75,0.041,20,7,1.13,1.17,-0.249,0.041,3607,383,14870.699999999999,481014.00000000006,-86469.51332000001,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,584.0,5.38,5.48,0.708,0.045,79,37,1.39,1.43,-0.291,0.045,1932,1334,9049.5,481014.00000000006,-49027.0446,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,585.0,4.7,4.77,0.662,0.048,76,34,1.7,1.73,-0.338,0.048,7238,1421,35107.200000000004,481014.00000000006,-202126.53696,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,586.0,4.06,4.12,0.614,0.05,16,11,2.04,2.09,-0.386,0.05,2991,1458,15035.000000000002,481014.00000000006,-87459.05,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,587.0,3.46,3.52,0.563,0.052,98,1081,2.44,2.48,-0.437,0.052,3800,1272,20269.6,481014.00000000006,-113184.65183999999,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,588.0,2.91,2.96,0.51,0.053,43,854,2.9,2.94,-0.489,0.053,8784,2500,46783.1,481014.00000000006,-272385.99308,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,589.0,2.43,2.46,0.456,0.054,11,1047,3.38,3.43,-0.544,0.054,2530,1455,13721.4,481014.00000000006,-79977.84696000001,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,590.0,1.97,2.01,0.398,0.053,493,2345,3.93,3.99,-0.598,0.053,7088,864,40179.3,481014.00000000006,-205512.59860000003,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,591.0,1.58,1.61,0.345,0.051,275,960,4.51,4.61,-0.652,0.052,4009,149,22249.3,481014.00000000006,-114324.70628000001,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,592.0,1.22,1.25,0.292,0.048,265,887,5.14,5.27,-0.706,0.049,3887,415,20318.3,481014.00000000006,-104505.77428,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,593.0,0.93,0.96,0.243,0.045,892,1441,5.85,5.98,-0.755,0.045,3027,555,17635.5,481014.00000000006,-56488.257000000005,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,594.0,0.71,0.72,0.197,0.04,908,569,6.61,6.74,-0.802,0.041,6403,725,29884.300000000003,481014.00000000006,-132998.31588000004,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,595.0,0.51,0.53,0.157,0.035,2494,1001,7.39,7.62,-0.842,0.036,6681,209,32780.6,481014.00000000006,-90090.75896000002,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,596.0,0.37,0.39,0.122,0.03,2482,409,8.24,8.46,-0.877,0.03,2296,132,14333.999999999998,481014.00000000006,3280.8167999999987,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,597.0,0.27,0.28,0.094,0.025,3770,595,9.13,9.44,-0.905,0.025,1468,46,13094.999999999998,481014.00000000006,33837.098000000005,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,598.0,0.19,0.2,0.074,0.021,2601,224,10.05,10.35,-0.925,0.021,3316,98,12425.7,481014.00000000006,-8828.219400000004,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,599.0,0.15,0.16,0.057,0.017,2042,229,10.94,11.31,-0.943,0.017,4670,47,11410.400000000001,481014.00000000006,-26267.70096,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,600.0,0.11,0.12,0.045,0.014,6584,1525,11.9,12.18,-0.955,0.014,4045,144,14880.6,481014.00000000006,20899.626160000003,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,601.0,0.08,0.09,0.032,0.01,7505,289,12.87,13.24,-0.968,0.01,5444,12,12949.0,481014.00000000006,12117.8556,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,602.0,0.05,0.06,0.025,0.008,4464,212,13.86,14.22,-0.975,0.008,3110,37,6059.2,481014.00000000006,6368.782720000004,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,603.0,0.05,0.06,0.021,0.007,3389,112,14.84,15.22,-0.979,0.007,1572,6,3472.7,481014.00000000006,7478.26324,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,604.0,0.03,0.04,0.014,0.005,6761,144,15.83,16.2,-0.986,0.005,1538,15,4149.5,481014.00000000006,15354.575400000002,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,605.0,0.02,0.03,0.01,0.004,6810,337,16.82,17.21,-0.99,0.004,1908,5,3487.2,481014.00000000006,11528.719680000002,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,606.0,0.02,0.03,0.01,0.003,4067,313,17.85,18.21,-0.99,0.003,626,1,1407.9,481014.00000000006,6069.51108,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,607.0,0.01,0.02,0.006,0.002,4064,216,18.81,19.19,-0.994,0.002,111,0,835.0,481014.00000000006,4648.411760000001,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,608.0,0.01,0.02,0.006,0.002,7910,178,19.81,20.2,-0.994,0.002,24,1,1586.8,481014.00000000006,9273.30512,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,609.0,0.01,0.02,0.006,0.002,6714,74,20.84,21.19,-0.994,0.002,5,0,1343.8,481014.00000000006,7889.247280000001,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,610.0,0.01,0.02,0.006,0.002,7153,55,21.81,22.19,-0.994,0.002,99,43,1450.4,481014.00000000006,8294.93968,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,611.0,0.0,0.01,0.002,0.001,1780,10,22.8,23.19,-0.998,0.001,6,1,178.6,481014.00000000006,1043.04104,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,612.0,0.0,0.01,0.002,0.001,6668,4,23.8,24.19,-0.998,0.001,12,1,668.0,481014.00000000006,3913.4617600000006,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,613.0,0.0,0.01,0.002,0.001,5089,6,23.69,26.5,-0.998,0.001,1,1,509.00000000000006,481014.00000000006,2991.54048,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,614.0,0.0,0.01,0.002,0.001,1447,11,24.84,27.5,-0.998,0.001,12,2,145.9,481014.00000000006,843.7226,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,615.0,0.0,0.01,0.002,0.001,5488,6,26.54,28.38,-0.998,0.001,3,1,549.1,481014.00000000006,3224.9606,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,616.0,0.0,0.01,0.002,0.001,1172,6,27.54,29.5,-0.998,0.001,0,0,117.19999999999999,481014.00000000006,689.08912,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,617.0,0.0,0.01,0.002,0.001,1707,4,27.69,30.5,-0.998,0.001,0,0,170.70000000000002,481014.00000000006,1003.6477200000002,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,618.0,0.0,0.01,0.002,0.001,3239,2,28.66,31.5,-0.998,0.001,0,0,323.9,481014.00000000006,1904.40244,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,619.0,0.0,0.01,0.002,0.001,940,1,30.23,32.5,-0.998,0.001,0,0,94.0,481014.00000000006,552.6824,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,620.0,0.0,0.01,0.002,0.001,4643,1,31.1,33.5,-0.998,0.001,0,0,464.29999999999995,481014.00000000006,2729.89828,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,621.0,0.0,0.01,0.002,0.0,646,0,31.98,34.5,-0.998,0.0,0,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,622.0,0.0,0.01,0.002,0.0,557,0,32.98,35.5,-0.998,0.0,0,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,623.0,0.0,0.01,0.002,0.0,1269,0,33.66,36.5,-0.998,0.0,0,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,624.0,0.0,0.01,0.002,0.0,1239,0,34.66,37.5,-0.998,0.0,0,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,625.0,0.0,0.01,0.001,0.0,4636,0,35.32,38.65,-0.999,0.0,1,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,626.0,0.0,0.01,0.001,0.0,895,0,36.36,39.65,-0.999,0.0,0,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,627.0,0.0,0.01,0.001,0.0,622,0,37.36,40.65,-0.999,0.0,0,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,628.0,0.0,0.01,0.001,0.0,929,0,38.41,41.65,-0.999,0.0,0,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,629.0,0.0,0.01,0.001,0.0,495,0,39.36,42.65,-0.999,0.0,0,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,630.0,0.0,0.01,0.001,0.0,5521,10,40.36,43.65,-0.999,0.0,4,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,631.0,0.0,0.01,0.001,0.0,619,0,41.36,44.65,-0.999,0.0,0,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,632.0,0.0,0.01,0.001,0.0,399,0,42.45,45.65,-0.999,0.0,0,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,633.0,0.0,0.01,0.001,0.0,946,0,43.41,46.65,-0.999,0.0,0,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,634.0,0.0,0.01,0.001,0.0,582,0,44.46,47.65,-0.999,0.0,0,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,635.0,0.0,0.01,0.001,0.0,572,0,45.07,48.65,-0.999,0.0,0,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,636.0,0.0,0.01,0.001,0.0,367,0,46.36,49.65,-0.999,0.0,0,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,637.0,0.0,0.01,0.001,0.0,246,0,47.36,50.65,-0.999,0.0,0,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,638.0,0.0,0.01,0.001,0.0,929,0,48.36,51.65,-0.999,0.0,0,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,639.0,0.0,0.01,0.001,0.0,171,0,49.36,52.65,-0.999,0.0,0,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,640.0,0.0,0.01,0.001,0.0,808,0,50.24,53.85,-0.999,0.0,0,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,645.0,0.0,0.01,0.001,0.0,407,0,55.34,58.85,-0.999,0.0,0,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,650.0,0.0,0.01,0.001,0.0,1004,0,60.07,63.85,-0.999,0.0,0,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,655.0,0.0,0.01,0.001,0.0,129,0,65.25,68.85,-0.999,0.0,0,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,660.0,0.0,0.01,0.001,0.0,127,0,70.09,73.85,-0.999,0.0,0,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,665.0,0.0,0.01,0.001,0.0,0,0,75.07,78.85,-0.999,0.0,0,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,670.0,0.0,0.01,0.001,0.0,4,0,80.07,83.84,-0.999,0.0,0,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,675.0,0.0,0.01,0.001,0.0,0,0,85.07,88.85,-0.999,0.0,0,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,680.0,0.0,0.01,0.001,0.0,0,0,90.09,93.85,-0.999,0.0,0,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,685.0,0.0,0.01,0.001,0.0,1,0,95.09,98.85,-0.999,0.0,0,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,690.0,0.0,0.01,0.001,0.0,2,0,100.09,103.85,-0.999,0.0,0,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,695.0,0.0,0.01,0.001,0.0,0,0,105.07,108.85,-0.999,0.0,0,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,700.0,0.0,0.01,0.001,0.0,1,0,110.09,113.85,-0.999,0.0,0,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,705.0,0.0,0.01,0.001,0.0,0,0,115.07,118.85,-0.999,0.0,0,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,710.0,0.0,0.01,0.001,0.0,0,0,120.09,123.85,-0.999,0.0,0,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,715.0,0.0,0.01,0.001,0.0,0,0,125.09,128.85,-0.999,0.0,0,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,720.0,0.0,0.01,0.001,0.0,0,0,130.29,133.4,-0.999,0.0,0,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,725.0,0.0,0.01,0.001,0.0,1,0,135.29,138.4,-0.999,0.0,0,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:08.000000000",587.96,730.0,0.0,0.01,0.001,0.0,1,0,140.29,143.4,-0.999,0.0,0,0,0.0,481014.00000000006,0.0,-1792651.23464]
["2026-03-19T09:31:20.000000000",587.62,500.0,85.78,89.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2740,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,505.0,80.78,84.68,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,2015,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,510.0,75.78,79.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1330,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,515.0,70.78,74.68,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1514,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,520.0,66.1,69.68,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,1319,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,525.0,60.78,64.56,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2270,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,530.0,56.4,59.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3008,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,535.0,51.56,54.5,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,1265,10,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,540.0,46.56,49.5,0.997,0.0,60,0,0.01,0.02,-0.003,0.0,1478,5,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,545.0,42.01,43.07,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,540,16,54.0,463019.3,-317.3148,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,550.0,37.29,38.08,0.995,0.001,2,0,0.01,0.03,-0.005,0.001,1678,54,168.0,463019.3,-984.8511199999999,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,551.0,36.02,37.89,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,1624,103,162.5,463019.3,-953.7072600000001,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,552.0,35.02,36.08,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,1692,100,169.2,463019.3,-994.2530399999999,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,553.0,34.02,35.08,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1026,0,102.60000000000001,463019.3,-602.8981200000001,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,554.0,33.02,34.95,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,714,0,71.39999999999999,463019.3,-419.56067999999993,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,555.0,32.03,33.97,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,4635,1,463.69999999999993,463019.3,-2722.4434600000004,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,556.0,31.08,32.88,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,260,0,26.0,463019.3,-152.7812,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,557.0,30.03,31.97,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,494,0,49.4,463019.3,-290.28428,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,558.0,29.3,30.14,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,166,106,16.7,463019.3,-96.9573,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,559.0,28.04,29.14,0.993,0.002,1,0,0.02,0.04,-0.007,0.002,193,3,38.800000000000004,463019.3,-225.64608,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,560.0,27.03,28.98,0.992,0.002,37,3,0.02,0.04,-0.008,0.002,5043,222,1016.0,463019.3,-5883.251440000001,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,561.0,25.88,27.22,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,431,19,86.2,463019.3,-506.52844000000005,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,562.0,24.99,26.15,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,150,35,30.0,463019.3,-176.286,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,563.0,22.92,26.05,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,522,36,104.4,463019.3,-613.4752800000001,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,564.0,23.55,23.92,0.989,0.003,0,0,0.03,0.05,-0.011,0.003,474,70,142.2,463019.3,-835.59564,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,565.0,22.56,22.92,0.988,0.003,283,0,0.04,0.05,-0.012,0.003,931,66,364.20000000000005,463019.3,-1142.33328,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,566.0,21.56,21.93,0.987,0.003,0,0,0.04,0.05,-0.013,0.003,524,65,157.20000000000002,463019.3,-923.7386400000001,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,567.0,20.57,20.93,0.986,0.004,0,0,0.04,0.06,-0.016,0.004,386,135,154.4,463019.3,-907.2852800000001,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,568.0,19.57,19.94,0.984,0.004,0,0,0.05,0.06,-0.017,0.004,586,258,234.39999999999998,463019.3,-1377.38128,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,569.0,18.58,18.95,0.981,0.005,2,2,0.06,0.07,-0.019,0.005,700,2022,351.0,463019.3,-2050.7938,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,570.0,17.59,17.96,0.978,0.006,351,6,0.07,0.08,-0.022,0.006,1935,751,1371.6,463019.3,-5584.7404799999995,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,571.0,16.6,16.97,0.973,0.007,0,0,0.08,0.1,-0.027,0.007,408,178,285.59999999999997,463019.3,-1678.2427199999997,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,572.0,15.62,15.97,0.969,0.008,0,0,0.1,0.11,-0.031,0.008,656,129,524.8000000000001,463019.3,-3083.8297600000005,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,573.0,14.65,15.01,0.963,0.01,0,0,0.12,0.13,-0.037,0.01,707,386,707.0,463019.3,-4154.473400000001,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,574.0,13.68,14.04,0.955,0.012,3,21,0.15,0.16,-0.045,0.012,808,136,973.1999999999999,463019.3,-5676.409200000001,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,575.0,12.72,13.07,0.944,0.014,107,0,0.19,0.2,-0.056,0.014,2559,1144,3732.3999999999996,463019.3,-20171.81936,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,576.0,11.77,12.12,0.931,0.016,2,0,0.24,0.25,-0.068,0.016,1668,777,2672.0,463019.3,-15663.59872,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,577.0,10.86,11.17,0.916,0.019,65,0,0.31,0.32,-0.084,0.019,1169,322,2344.6,463019.3,-12325.91712,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,578.0,9.96,10.25,0.897,0.023,5,1,0.39,0.4,-0.103,0.023,1354,323,3125.7,463019.3,-18232.085740000002,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,579.0,9.06,9.37,0.873,0.027,17,0,0.5,0.51,-0.127,0.027,1694,352,4619.700000000001,463019.3,-26606.84598,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,580.0,8.17,8.46,0.846,0.031,41,18,0.63,0.65,-0.154,0.031,5421,1642,16932.199999999997,463019.3,-98003.26359999999,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,581.0,7.45,7.61,0.814,0.035,23,3,0.8,0.82,-0.185,0.035,1493,758,5306.0,463019.3,-30233.049,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,582.0,6.67,6.82,0.778,0.039,20,2,1.0,1.02,-0.222,0.039,3457,453,13560.300000000001,463019.3,-78766.34766000001,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,583.0,5.91,6.05,0.737,0.043,20,7,1.23,1.26,-0.263,0.043,3607,927,15596.100000000002,463019.3,-90635.09641999999,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,584.0,5.19,5.29,0.693,0.046,79,37,1.51,1.54,-0.307,0.046,1932,1394,9250.6,463019.3,-50087.55356,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,585.0,4.54,4.62,0.646,0.049,76,36,1.84,1.87,-0.354,0.049,7238,1596,35838.600000000006,463019.3,-206218.18756000002,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,586.0,3.92,3.97,0.596,0.052,16,23,2.19,2.24,-0.404,0.052,2991,1522,15636.399999999998,463019.3,-90904.81399999998,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,587.0,3.33,3.39,0.543,0.053,98,1142,2.62,2.66,-0.457,0.053,3800,1473,20659.399999999998,463019.3,-115294.56972000001,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,588.0,2.8,2.86,0.489,0.054,43,1136,3.08,3.13,-0.511,0.054,8784,2627,47665.8,463019.3,-277364.86668000004,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,589.0,2.32,2.38,0.435,0.054,11,1527,3.59,3.65,-0.566,0.054,2530,1481,13721.4,463019.3,-79931.59812,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,590.0,1.89,1.93,0.38,0.053,493,2672,4.17,4.23,-0.62,0.053,7088,935,40179.3,463019.3,-205393.75670000003,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,591.0,1.51,1.55,0.326,0.051,275,1220,4.77,4.85,-0.674,0.051,4009,168,21848.399999999998,463019.3,-111902.82707999999,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,592.0,1.18,1.21,0.274,0.048,265,1074,5.4,5.52,-0.726,0.048,3887,430,19929.6,463019.3,-102161.26272,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,593.0,0.9,0.93,0.226,0.044,892,1508,6.09,6.25,-0.774,0.044,3027,561,17243.6,463019.3,-55201.022800000006,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,594.0,0.67,0.7,0.181,0.039,908,649,6.86,7.02,-0.819,0.039,6403,732,28512.9,463019.3,-125929.9041,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,595.0,0.5,0.52,0.143,0.034,2494,1632,7.64,7.9,-0.857,0.033,6681,324,30526.9,463019.3,-79726.51874000001,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,596.0,0.36,0.38,0.112,0.028,2482,426,8.49,8.75,-0.888,0.028,2296,133,13378.4,463019.3,3060.3249599999995,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,597.0,0.26,0.27,0.085,0.023,3770,898,9.39,9.73,-0.913,0.022,1468,53,11900.6,463019.3,31974.75468,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,598.0,0.19,0.2,0.066,0.019,2601,281,10.31,10.68,-0.931,0.017,3316,112,10579.1,463019.3,-4085.7218600000056,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,599.0,0.14,0.15,0.049,0.015,2042,245,11.26,11.63,-0.946,0.012,4670,53,8667.0,463019.3,-14931.4242,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,600.0,0.1,0.11,0.038,0.012,6584,1667,12.22,12.59,-0.953,0.008,4045,161,11136.8,463019.3,27411.297759999998,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,601.0,0.08,0.09,0.031,0.01,7505,397,13.19,13.56,-0.957,0.005,5444,14,10227.0,463019.3,28105.8646,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,602.0,0.05,0.06,0.022,0.007,4464,238,14.18,14.54,-1.0,0.0,3110,40,3124.8,463019.3,18361.94976,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,603.0,0.04,0.05,0.018,0.006,3389,134,15.16,15.53,-1.0,0.0,1572,6,2033.3999999999999,463019.3,11948.665079999999,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,604.0,0.03,0.04,0.014,0.005,6761,331,16.15,16.52,-1.0,0.0,1538,15,3380.5,463019.3,19864.4941,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,605.0,0.02,0.03,0.01,0.004,6810,432,17.14,17.51,-1.0,0.0,1908,5,2724.0,463019.3,16006.768800000002,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,606.0,0.02,0.03,0.01,0.003,4067,325,18.14,18.51,-1.0,0.0,626,1,1220.1000000000001,463019.3,7169.551620000001,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,607.0,0.01,0.02,0.006,0.002,4064,231,19.13,19.5,-1.0,0.0,111,0,812.8,463019.3,4776.17536,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,608.0,0.01,0.02,0.006,0.002,7910,183,20.13,20.5,-1.0,0.0,24,1,1582.0,463019.3,9296.1484,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,609.0,0.01,0.02,0.006,0.002,6714,74,21.13,21.5,-1.0,0.0,5,0,1342.8000000000002,463019.3,7890.561360000001,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,610.0,0.0,0.01,0.006,0.002,7153,340,22.12,22.49,-1.0,0.0,99,43,1430.6000000000001,463019.3,8406.491720000002,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,611.0,0.0,0.01,0.002,0.001,1780,10,23.12,23.49,-1.0,0.0,6,1,178.0,463019.3,1045.9636,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,612.0,0.0,0.01,0.002,0.001,6668,4,24.12,24.49,-1.0,0.0,12,1,666.8000000000001,463019.3,3918.2501600000005,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,613.0,0.0,0.01,0.002,0.001,5089,7,23.99,25.95,-1.0,0.0,1,1,508.90000000000003,463019.3,2990.39818,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,614.0,0.0,0.01,0.002,0.001,1447,11,25.14,27.0,-1.0,0.0,12,2,144.70000000000002,463019.3,850.2861400000002,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,615.0,0.0,0.01,0.002,0.001,5488,6,26.93,27.73,-1.0,0.0,3,1,548.8000000000001,463019.3,3224.8585600000006,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,616.0,0.0,0.01,0.002,0.001,1172,6,27.93,29.0,-1.0,0.0,0,0,117.19999999999999,463019.3,688.69064,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,617.0,0.0,0.01,0.002,0.001,1707,4,27.99,30.89,-1.0,0.0,0,0,170.70000000000002,463019.3,1003.0673400000002,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,618.0,0.0,0.01,0.002,0.001,3239,2,28.96,31.88,-1.0,0.0,0,0,323.9,463019.3,1903.30118,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,619.0,0.0,0.01,0.002,0.001,940,1,29.5,32.0,-1.0,0.0,0,0,94.0,463019.3,552.3628,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,620.0,0.0,0.01,0.002,0.0,4643,1,30.5,33.88,-1.0,0.0,0,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,621.0,0.0,0.01,0.002,0.0,646,0,31.5,34.88,-1.0,0.0,0,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,622.0,0.0,0.01,0.002,0.0,557,0,33.12,35.88,-1.0,0.0,0,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,623.0,0.0,0.01,0.002,0.0,1269,0,33.96,36.88,-1.0,0.0,0,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,624.0,0.0,0.01,0.001,0.0,1239,0,34.96,37.88,-1.0,0.0,0,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,625.0,0.0,0.01,0.001,0.0,4636,0,35.49,38.45,-1.0,0.0,1,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,626.0,0.0,0.01,0.001,0.0,895,0,36.51,40.06,-1.0,0.0,0,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,627.0,0.0,0.01,0.001,0.0,622,0,37.51,40.45,-1.0,0.0,0,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,628.0,0.0,0.01,0.001,0.0,929,0,38.56,41.45,-1.0,0.0,0,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,629.0,0.0,0.01,0.001,0.0,495,0,39.51,42.45,-1.0,0.0,0,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,630.0,0.0,0.01,0.001,0.0,5521,12,40.51,43.5,-1.0,0.0,4,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,631.0,0.0,0.01,0.001,0.0,619,0,41.51,44.45,-1.0,0.0,0,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,632.0,0.0,0.01,0.001,0.0,399,0,42.51,46.06,-1.0,0.0,0,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,633.0,0.0,0.01,0.001,0.0,946,0,43.56,46.45,-1.0,0.0,0,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,634.0,0.0,0.01,0.001,0.0,582,0,44.45,48.06,-1.0,0.0,0,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,635.0,0.0,0.01,0.001,0.0,572,0,45.5,48.45,-1.0,0.0,0,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,636.0,0.0,0.01,0.001,0.0,367,0,46.51,49.45,-1.0,0.0,0,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,637.0,0.0,0.01,0.001,0.0,246,0,47.51,51.06,-1.0,0.0,0,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,638.0,0.0,0.01,0.001,0.0,929,0,48.51,51.45,-1.0,0.0,0,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,639.0,0.0,0.01,0.001,0.0,171,0,49.51,52.45,-1.0,0.0,0,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,640.0,0.0,0.01,0.001,0.0,808,0,50.48,53.65,-1.0,0.0,0,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,645.0,0.0,0.01,0.001,0.0,407,0,55.4,59.22,-1.0,0.0,0,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,650.0,0.0,0.01,0.001,0.0,1004,0,60.33,63.7,-1.0,0.0,0,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,655.0,0.0,0.01,0.001,0.0,129,0,65.32,68.81,-1.0,0.0,0,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,660.0,0.0,0.01,0.001,0.0,127,0,70.32,73.77,-1.0,0.0,0,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,665.0,0.0,0.01,0.001,0.0,0,0,75.34,78.7,-1.0,0.0,0,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,670.0,0.0,0.01,0.001,0.0,4,0,80.32,83.77,-1.0,0.0,0,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,675.0,0.0,0.01,0.001,0.0,0,0,85.32,89.22,-1.0,0.0,0,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,680.0,0.0,0.01,0.001,0.0,0,0,90.32,93.7,-1.0,0.0,0,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,685.0,0.0,0.01,0.001,0.0,1,0,95.32,99.22,-1.0,0.0,0,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,690.0,0.0,0.01,0.001,0.0,2,0,100.45,104.22,-1.0,0.0,0,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,695.0,0.0,0.01,0.001,0.0,0,0,105.32,109.22,-1.0,0.0,0,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,700.0,0.0,0.01,0.001,0.0,1,0,110.32,114.22,-1.0,0.0,0,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,705.0,0.0,0.01,0.001,0.0,0,0,115.35,119.22,-1.0,0.0,0,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,710.0,0.0,0.01,0.001,0.0,0,0,120.32,124.22,-1.0,0.0,0,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,715.0,0.0,0.01,0.001,0.0,0,0,125.45,129.22,-1.0,0.0,0,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,720.0,0.0,0.01,0.001,0.0,0,0,130.6,134.07,-1.0,0.0,0,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,725.0,0.0,0.01,0.001,0.0,1,0,135.6,139.07,-1.0,0.0,0,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:20.000000000",587.62,730.0,0.0,0.01,0.001,0.0,1,0,140.6,144.07,-1.0,0.0,0,0,0.0,463019.3,0.0,-1741676.8866199998]
["2026-03-19T09:31:32.000000000",587.6,500.0,85.96,89.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2740,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,505.0,80.96,84.66,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,2015,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,510.0,75.96,79.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1330,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,515.0,70.96,74.76,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1514,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,520.0,66.15,69.76,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,1319,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,525.0,60.96,64.66,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2270,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,530.0,56.03,59.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3008,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,535.0,51.81,54.25,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,1265,10,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,540.0,46.72,49.49,0.997,0.0,60,0,0.01,0.02,-0.003,0.0,1478,26,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,545.0,42.46,44.32,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,540,16,54.0,460954.3,-317.30400000000003,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,550.0,36.33,37.97,0.996,0.001,2,0,0.01,0.03,-0.004,0.001,1678,110,168.0,460954.3,-984.8176,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,551.0,36.38,38.5,0.997,0.001,1,0,0.01,0.03,-0.003,0.001,1624,103,162.5,460954.3,-953.6748000000001,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,552.0,35.44,37.5,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,1692,100,169.2,460954.3,-994.2192,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,553.0,34.47,34.98,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1026,0,102.60000000000001,460954.3,-602.8776000000001,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,554.0,32.13,35.5,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,714,0,71.39999999999999,460954.3,-419.5464,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,555.0,32.48,33.72,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,4635,4,463.69999999999993,460954.3,-2722.3508,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,556.0,31.52,32.63,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,260,0,26.0,460954.3,-152.776,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,557.0,29.13,32.51,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,494,0,49.4,460954.3,-290.2744,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,558.0,29.44,31.39,0.994,0.001,1,1,0.02,0.03,-0.006,0.001,166,106,16.7,460954.3,-96.954,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,559.0,28.45,30.39,0.994,0.002,1,1,0.02,0.03,-0.006,0.002,193,4,38.800000000000004,460954.3,-225.63840000000002,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,560.0,27.45,28.73,0.993,0.002,37,3,0.02,0.03,-0.007,0.002,5043,222,1016.0,460954.3,-5883.0512,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,561.0,25.14,26.99,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,431,19,86.2,460954.3,-506.51120000000003,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,562.0,24.13,25.99,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,150,35,30.0,460954.3,-176.28,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,563.0,23.13,25.8,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,522,36,104.4,460954.3,-613.4544000000001,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,564.0,23.46,23.84,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,474,70,142.2,460954.3,-835.5672000000001,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,565.0,22.54,22.84,0.99,0.003,283,0,0.03,0.04,-0.01,0.003,931,66,364.20000000000005,460954.3,-1142.2944,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,566.0,21.54,21.85,0.987,0.003,0,0,0.04,0.05,-0.013,0.003,524,67,157.20000000000002,460954.3,-923.7072000000002,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,567.0,20.54,20.85,0.987,0.004,0,0,0.04,0.05,-0.013,0.004,386,145,154.4,460954.3,-907.2544,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,568.0,19.55,19.86,0.984,0.004,0,0,0.05,0.06,-0.016,0.004,586,258,234.39999999999998,460954.3,-1377.3344,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,569.0,18.56,18.86,0.983,0.005,2,2,0.05,0.06,-0.017,0.005,700,2057,351.0,460954.3,-2050.724,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,570.0,17.56,17.87,0.98,0.006,351,6,0.06,0.07,-0.02,0.006,1935,800,1371.6,460954.3,-5584.5504,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,571.0,16.58,16.88,0.974,0.007,0,0,0.08,0.09,-0.026,0.007,408,180,285.59999999999997,460954.3,-1678.1856,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,572.0,15.64,15.9,0.971,0.008,0,0,0.09,0.1,-0.029,0.008,656,132,524.8000000000001,460954.3,-3083.7248000000004,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,573.0,14.67,14.92,0.965,0.009,0,0,0.11,0.12,-0.035,0.009,707,411,636.3,460954.3,-3738.8988,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,574.0,13.69,13.95,0.957,0.011,3,21,0.14,0.15,-0.043,0.011,808,439,892.0999999999999,460954.3,-5203.198,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,575.0,12.73,12.98,0.948,0.013,107,0,0.17,0.18,-0.052,0.013,2559,1163,3465.7999999999993,460954.3,-18730.3376,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,576.0,11.78,12.03,0.935,0.016,2,1,0.22,0.24,-0.065,0.016,1668,806,2672.0,460954.3,-15663.065600000002,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,577.0,10.84,11.09,0.919,0.019,65,0,0.29,0.3,-0.081,0.019,1169,348,2344.6,460954.3,-12325.4976,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,578.0,9.93,10.16,0.9,0.023,5,1,0.37,0.38,-0.1,0.023,1354,328,3125.7,460954.3,-18231.465200000002,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,579.0,9.04,9.26,0.876,0.027,17,0,0.47,0.49,-0.124,0.027,1694,384,4619.700000000001,460954.3,-26605.9404,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,580.0,8.17,8.3,0.848,0.031,41,28,0.61,0.62,-0.152,0.031,5421,1781,16932.199999999997,460954.3,-97999.92800000001,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,581.0,7.34,7.47,0.816,0.035,23,3,0.76,0.79,-0.184,0.035,1493,829,5306.0,460954.3,-30232.02,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,582.0,6.56,6.66,0.78,0.04,20,2,0.96,0.99,-0.22,0.04,3457,475,13908.000000000002,460954.3,-80783.24799999999,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,583.0,5.8,5.89,0.739,0.044,20,8,1.2,1.23,-0.261,0.044,3607,999,15958.8,460954.3,-92739.73280000001,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,584.0,5.09,5.16,0.694,0.047,79,38,1.48,1.51,-0.306,0.047,1932,1443,9451.699999999999,460954.3,-51174.6716,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,585.0,4.43,4.47,0.646,0.05,76,38,1.8,1.84,-0.355,0.05,7238,1929,36570.00000000001,460954.3,-210419.56,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,586.0,3.8,3.85,0.594,0.053,16,52,2.17,2.21,-0.406,0.053,2991,1756,15937.1,460954.3,-92649.83,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,587.0,3.22,3.26,0.541,0.054,98,1174,2.59,2.64,-0.459,0.054,3800,1795,21049.2,460954.3,-117465.9408,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,588.0,2.7,2.73,0.486,0.054,43,1466,3.06,3.12,-0.514,0.054,8784,2760,47665.8,460954.3,-277355.4264,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,589.0,2.22,2.26,0.431,0.055,11,1686,3.59,3.64,-0.569,0.055,2530,1504,13975.5,460954.3,-81409.04200000002,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,590.0,1.81,1.84,0.377,0.053,493,2890,4.16,4.2,-0.624,0.053,7088,1209,40179.3,460954.3,-205386.76600000003,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,591.0,1.45,1.46,0.323,0.051,275,1399,4.78,4.86,-0.678,0.051,4009,169,21848.399999999998,460954.3,-111899.0184,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,592.0,1.12,1.14,0.272,0.048,265,1210,5.42,5.53,-0.73,0.048,3887,466,19929.6,460954.3,-102157.78559999999,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,593.0,0.86,0.87,0.223,0.043,892,1564,6.15,6.27,-0.777,0.043,3027,568,16851.7,460954.3,-53944.618,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,594.0,0.63,0.64,0.179,0.039,908,789,6.95,7.05,-0.821,0.038,6403,745,27872.6,460954.3,-122163.21519999999,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,595.0,0.45,0.47,0.142,0.033,2494,2309,7.67,7.88,-0.858,0.033,6681,380,30277.500000000004,460954.3,-81189.2796,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,596.0,0.33,0.34,0.108,0.028,2482,944,8.54,8.73,-0.891,0.027,2296,138,13148.8,460954.3,4409.350399999998,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,597.0,0.25,0.26,0.084,0.023,3770,918,9.44,9.68,-0.914,0.022,1468,59,11900.6,460954.3,31973.666400000002,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,598.0,0.17,0.18,0.062,0.018,2601,341,10.37,10.63,-0.934,0.016,3316,115,9987.4,460954.3,-3665.448800000004,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,599.0,0.13,0.14,0.048,0.015,2042,250,11.33,11.58,-0.945,0.011,4670,56,8200.0,460954.3,-12186.824000000002,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,600.0,0.1,0.11,0.038,0.012,6584,1859,12.29,12.5,-0.951,0.007,4045,162,10732.3,460954.3,29787.206800000004,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,601.0,0.08,0.09,0.031,0.01,7505,450,13.27,13.64,-0.955,0.004,5444,14,9682.599999999999,460954.3,31303.802399999997,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,602.0,0.05,0.06,0.021,0.007,4464,244,14.25,14.51,-1.0,0.0,3110,40,3124.8,460954.3,18361.324800000002,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,603.0,0.04,0.05,0.018,0.006,3389,147,15.24,15.5,-1.0,0.0,1572,6,2033.3999999999999,460954.3,11948.258399999999,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,604.0,0.03,0.04,0.014,0.005,6761,337,16.23,16.49,-1.0,0.0,1538,19,3380.5,460954.3,19863.818,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,605.0,0.02,0.03,0.01,0.004,6810,443,17.22,17.48,-1.0,0.0,1908,9,2724.0,460954.3,16006.224000000002,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,606.0,0.02,0.03,0.01,0.003,4067,346,18.21,18.47,-1.0,0.0,626,1,1220.1000000000001,460954.3,7169.307600000001,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,607.0,0.01,0.02,0.006,0.002,4064,236,19.21,19.56,-1.0,0.0,111,0,812.8,460954.3,4776.0127999999995,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,608.0,0.01,0.02,0.006,0.002,7910,187,20.21,20.58,-1.0,0.0,24,1,1582.0,460954.3,9295.832,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,609.0,0.01,0.02,0.006,0.002,6714,74,21.2,21.52,-1.0,0.0,5,0,1342.8000000000002,460954.3,7890.292800000002,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,610.0,0.0,0.01,0.002,0.001,7153,342,22.2,22.58,-1.0,0.0,99,43,715.3000000000001,460954.3,4203.102800000001,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,611.0,0.0,0.01,0.002,0.001,1780,10,23.2,23.55,-1.0,0.0,6,1,178.0,460954.3,1045.928,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,612.0,0.0,0.01,0.002,0.001,6668,7,24.2,24.58,-1.0,0.0,12,1,666.8000000000001,460954.3,3918.1168000000007,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,613.0,0.0,0.01,0.002,0.001,5089,7,24.24,25.51,-1.0,0.0,1,1,508.90000000000003,460954.3,2990.2964,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,614.0,0.0,0.01,0.002,0.001,1447,11,24.52,27.76,-1.0,0.0,12,2,144.70000000000002,460954.3,850.2572000000001,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,615.0,0.0,0.01,0.002,0.001,5488,6,27.06,27.59,-1.0,0.0,3,1,548.8000000000001,460954.3,3224.7488000000008,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,616.0,0.0,0.01,0.002,0.001,1172,6,26.52,28.59,-1.0,0.0,0,0,117.19999999999999,460954.3,688.6672,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,617.0,0.0,0.01,0.002,0.001,1707,4,27.52,30.69,-1.0,0.0,0,0,170.70000000000002,460954.3,1003.0332000000001,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,618.0,0.0,0.01,0.002,0.001,3239,2,29.16,31.68,-1.0,0.0,0,0,323.9,460954.3,1903.2363999999998,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,619.0,0.0,0.01,0.002,0.001,940,1,29.52,32.68,-1.0,0.0,0,0,94.0,460954.3,552.344,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,620.0,0.0,0.01,0.002,0.0,4643,1,30.52,33.68,-1.0,0.0,0,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,621.0,0.0,0.01,0.002,0.0,646,0,31.52,34.68,-1.0,0.0,0,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,622.0,0.0,0.01,0.002,0.0,557,0,33.33,35.68,-1.0,0.0,0,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,623.0,0.0,0.01,0.002,0.0,1269,0,33.52,36.68,-1.0,0.0,0,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,624.0,0.0,0.01,0.001,0.0,1239,0,34.52,37.68,-1.0,0.0,0,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,625.0,0.0,0.01,0.001,0.0,4636,0,35.74,38.2,-1.0,0.0,1,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,626.0,0.0,0.01,0.001,0.0,895,0,36.52,39.86,-1.0,0.0,0,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,627.0,0.0,0.01,0.001,0.0,622,0,37.69,40.22,-1.0,0.0,0,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,628.0,0.0,0.01,0.001,0.0,929,0,38.81,41.86,-1.0,0.0,0,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,629.0,0.0,0.01,0.001,0.0,495,0,39.74,42.22,-1.0,0.0,0,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,630.0,0.0,0.01,0.001,0.0,5521,12,40.76,43.78,-1.0,0.0,4,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,631.0,0.0,0.01,0.001,0.0,619,0,41.76,44.27,-1.0,0.0,0,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,632.0,0.0,0.01,0.001,0.0,399,0,42.52,45.86,-1.0,0.0,0,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,633.0,0.0,0.01,0.001,0.0,946,0,43.81,46.86,-1.0,0.0,0,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,634.0,0.0,0.01,0.001,0.0,582,0,44.52,47.86,-1.0,0.0,0,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,635.0,0.0,0.01,0.001,0.0,572,0,45.75,48.2,-1.0,0.0,0,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,636.0,0.0,0.01,0.001,0.0,367,0,46.76,49.2,-1.0,0.0,0,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,637.0,0.0,0.01,0.001,0.0,246,0,47.76,50.81,-1.0,0.0,0,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,638.0,0.0,0.01,0.001,0.0,929,0,48.7,51.2,-1.0,0.0,0,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,639.0,0.0,0.01,0.001,0.0,171,0,49.76,52.2,-1.0,0.0,0,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,640.0,0.0,0.01,0.001,0.0,808,0,50.43,54.04,-1.0,0.0,0,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,645.0,0.0,0.01,0.001,0.0,407,0,55.29,59.04,-1.0,0.0,0,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,650.0,0.0,0.01,0.001,0.0,1004,0,60.28,63.85,-1.0,0.0,0,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,655.0,0.0,0.01,0.001,0.0,129,0,65.3,69.03,-1.0,0.0,0,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,660.0,0.0,0.01,0.001,0.0,127,0,70.24,74.04,-1.0,0.0,0,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,665.0,0.0,0.01,0.001,0.0,0,0,75.47,78.99,-1.0,0.0,0,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,670.0,0.0,0.01,0.001,0.0,4,0,80.24,84.04,-1.0,0.0,0,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,675.0,0.0,0.01,0.001,0.0,0,0,85.34,89.04,-1.0,0.0,0,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,680.0,0.0,0.01,0.001,0.0,0,0,90.24,94.04,-1.0,0.0,0,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,685.0,0.0,0.01,0.001,0.0,1,0,95.24,99.04,-1.0,0.0,0,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,690.0,0.0,0.01,0.001,0.0,2,0,100.24,104.04,-1.0,0.0,0,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,695.0,0.0,0.01,0.001,0.0,0,0,105.24,109.04,-1.0,0.0,0,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,700.0,0.0,0.01,0.001,0.0,1,0,110.24,114.04,-1.0,0.0,0,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,705.0,0.0,0.01,0.001,0.0,0,0,115.24,119.04,-1.0,0.0,0,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,710.0,0.0,0.01,0.001,0.0,0,0,120.28,124.04,-1.0,0.0,0,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,715.0,0.0,0.01,0.001,0.0,0,0,125.24,128.99,-1.0,0.0,0,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,720.0,0.0,0.01,0.001,0.0,0,0,130.34,133.94,-1.0,0.0,0,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,725.0,0.0,0.01,0.001,0.0,1,0,135.83,138.94,-1.0,0.0,0,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:32.000000000",587.6,730.0,0.0,0.01,0.001,0.0,1,0,140.34,143.94,-1.0,0.0,0,0,0.0,460954.3,0.0,-1744679.0035999997]
["2026-03-19T09:31:44.000000000",587.85,500.0,85.83,89.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2740,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,505.0,80.83,84.62,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,2015,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,510.0,75.83,79.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1330,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,515.0,70.83,74.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1514,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,520.0,66.15,69.62,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1319,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,525.0,61.06,64.56,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2270,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,530.0,55.83,59.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3008,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,535.0,52.06,54.05,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,1265,10,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,540.0,46.92,49.29,0.997,0.0,60,0,0.01,0.02,-0.003,0.0,1478,26,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,545.0,42.38,43.97,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,540,16,54.0,460954.3,-317.439,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,550.0,36.53,38.06,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1678,110,168.0,460954.3,-985.2366000000001,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,551.0,36.4,38.2,0.997,0.001,1,0,0.01,0.03,-0.003,0.001,1624,103,162.5,460954.3,-954.0805500000001,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,552.0,35.41,37.15,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,1692,100,169.2,460954.3,-994.6422,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,553.0,34.41,35.07,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1026,0,102.60000000000001,460954.3,-603.1341000000001,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,554.0,32.33,35.15,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,714,0,71.39999999999999,460954.3,-419.7249,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,555.0,32.39,33.37,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,4635,4,463.69999999999993,460954.3,-2723.50905,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,556.0,31.39,32.28,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,260,0,26.0,460954.3,-152.841,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,557.0,29.33,32.16,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,494,0,49.4,460954.3,-290.3979,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,558.0,29.54,31.09,0.994,0.001,1,1,0.02,0.03,-0.006,0.001,166,106,16.7,460954.3,-96.99525,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,559.0,28.54,30.04,0.994,0.002,1,1,0.02,0.03,-0.006,0.002,193,4,38.800000000000004,460954.3,-225.7344,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,560.0,27.42,28.43,0.993,0.002,37,3,0.02,0.03,-0.007,0.002,5043,222,1016.0,460954.3,-5885.5542000000005,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,561.0,25.34,27.08,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,431,19,86.2,460954.3,-506.72670000000005,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,562.0,24.33,26.08,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,150,35,30.0,460954.3,-176.355,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,563.0,23.33,25.45,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,522,36,104.4,460954.3,-613.7154,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,564.0,23.71,24.06,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,474,70,142.2,460954.3,-835.9227,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,565.0,22.72,23.07,0.99,0.003,283,0,0.03,0.04,-0.01,0.003,931,66,364.20000000000005,460954.3,-1142.7804,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,566.0,21.72,22.07,0.987,0.003,0,0,0.04,0.05,-0.013,0.003,524,67,157.20000000000002,460954.3,-924.1002000000002,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,567.0,20.74,21.07,0.987,0.004,0,0,0.04,0.05,-0.013,0.004,386,178,154.4,460954.3,-907.6404000000001,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,568.0,19.73,20.08,0.984,0.004,0,0,0.05,0.06,-0.016,0.004,586,258,234.39999999999998,460954.3,-1377.9203999999997,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,569.0,18.73,19.09,0.983,0.005,2,2,0.05,0.06,-0.017,0.005,700,2057,351.0,460954.3,-2051.5965,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,570.0,17.76,18.1,0.98,0.006,351,6,0.06,0.07,-0.02,0.006,1935,922,1371.6,460954.3,-5586.9264,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,571.0,16.77,17.11,0.974,0.007,0,0,0.07,0.08,-0.026,0.007,408,180,285.59999999999997,460954.3,-1678.8996,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,572.0,15.78,16.12,0.971,0.008,0,0,0.09,0.1,-0.029,0.008,656,163,524.8000000000001,460954.3,-3085.0368000000008,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,573.0,14.8,15.14,0.965,0.009,0,0,0.1,0.12,-0.035,0.009,707,423,636.3,460954.3,-3740.4895500000002,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,574.0,13.83,14.16,0.957,0.011,3,21,0.14,0.15,-0.043,0.011,808,518,892.0999999999999,460954.3,-5205.41175,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,575.0,12.86,13.2,0.948,0.013,107,0,0.16,0.18,-0.052,0.013,2559,1187,3465.7999999999993,460954.3,-18738.3066,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,576.0,11.92,12.23,0.935,0.016,2,1,0.21,0.22,-0.065,0.016,1668,828,2672.0,460954.3,-15669.7296,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,577.0,10.96,11.29,0.919,0.019,65,0,0.26,0.28,-0.081,0.019,1169,354,2344.6,460954.3,-12330.7416,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,578.0,10.05,10.36,0.9,0.023,5,1,0.34,0.35,-0.1,0.023,1354,340,3125.7,460954.3,-18239.221950000003,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,579.0,9.25,9.41,0.876,0.027,17,0,0.44,0.45,-0.124,0.027,1694,430,4619.700000000001,460954.3,-26617.26015,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,580.0,8.4,8.52,0.848,0.031,41,39,0.56,0.57,-0.152,0.031,5421,1856,16932.199999999997,460954.3,-98041.623,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,581.0,7.55,7.67,0.816,0.035,23,3,0.7,0.73,-0.184,0.035,1493,851,5306.0,460954.3,-30244.8825,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,582.0,6.75,6.85,0.78,0.04,20,2,0.9,0.92,-0.22,0.04,3457,491,13908.000000000002,460954.3,-80817.61799999999,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,583.0,5.97,6.07,0.739,0.044,20,9,1.12,1.14,-0.261,0.044,3607,1072,15958.8,460954.3,-92779.18980000001,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,584.0,5.26,5.33,0.694,0.047,79,38,1.38,1.42,-0.306,0.047,1932,1500,9451.699999999999,460954.3,-51196.444350000005,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,585.0,4.58,4.63,0.646,0.05,76,50,1.7,1.73,-0.355,0.05,7238,2171,36570.00000000001,460954.3,-210509.085,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,586.0,3.95,3.98,0.594,0.053,16,65,2.05,2.1,-0.406,0.053,2991,1977,15937.1,460954.3,-92689.24875,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,587.0,3.36,3.39,0.541,0.054,98,1223,2.46,2.51,-0.459,0.054,3800,1981,21049.2,460954.3,-117515.9178,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,588.0,2.83,2.86,0.486,0.054,43,1614,2.92,2.97,-0.514,0.054,8784,3020,47665.8,460954.3,-277473.42990000005,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,589.0,2.34,2.36,0.431,0.055,11,2039,3.43,3.48,-0.569,0.055,2530,1547,13975.5,460954.3,-81443.67825000001,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,590.0,1.9,1.94,0.377,0.053,493,3150,3.99,4.05,-0.624,0.053,7088,1251,40179.3,460954.3,-205474.14975,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,591.0,1.52,1.56,0.323,0.051,275,1504,4.6,4.68,-0.678,0.051,4009,172,21848.399999999998,460954.3,-111946.6269,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,592.0,1.19,1.22,0.272,0.048,265,1318,5.26,5.35,-0.73,0.048,3887,475,19929.6,460954.3,-102201.2496,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,593.0,0.91,0.94,0.223,0.043,892,1672,5.97,6.08,-0.777,0.043,3027,573,16851.7,460954.3,-53967.56925,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,594.0,0.68,0.69,0.179,0.039,908,929,6.73,6.85,-0.821,0.038,6403,761,27872.6,460954.3,-122215.19069999999,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,595.0,0.51,0.52,0.142,0.033,2494,2382,7.6,7.7,-0.858,0.033,6681,400,30277.500000000004,460954.3,-81223.82235,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,596.0,0.37,0.39,0.108,0.028,2482,1219,8.36,8.57,-0.891,0.027,2296,148,13148.8,460954.3,4411.226399999999,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,597.0,0.27,0.28,0.084,0.023,3770,989,9.25,9.59,-0.914,0.022,1468,61,11900.6,460954.3,31987.2699,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,598.0,0.2,0.21,0.062,0.018,2601,497,10.23,10.52,-0.934,0.016,3316,118,9987.4,460954.3,-3667.0083000000036,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,599.0,0.14,0.15,0.048,0.015,2042,287,11.19,11.46,-0.945,0.011,4670,64,8200.0,460954.3,-12192.009000000002,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,600.0,0.1,0.11,0.038,0.012,6584,1935,12.08,12.43,-0.951,0.007,4045,168,10732.3,460954.3,29799.880050000003,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,601.0,0.08,0.09,0.031,0.01,7505,3367,13.06,13.4,-0.955,0.004,5444,20,9682.599999999999,460954.3,31317.120899999998,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,602.0,0.06,0.07,0.021,0.007,4464,281,14.04,14.38,-1.0,0.0,3110,40,3124.8,460954.3,18369.136800000004,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,603.0,0.05,0.06,0.018,0.006,3389,290,15.02,15.36,-1.0,0.0,1572,7,2033.3999999999999,460954.3,11953.3419,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,604.0,0.03,0.04,0.014,0.005,6761,379,16.01,16.35,-1.0,0.0,1538,19,3380.5,460954.3,19872.26925,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,605.0,0.03,0.04,0.01,0.004,6810,465,17.0,17.34,-1.0,0.0,1908,9,2724.0,460954.3,16013.034000000001,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,606.0,0.02,0.03,0.01,0.003,4067,481,17.99,18.34,-1.0,0.0,626,1,1220.1000000000001,460954.3,7172.357850000001,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,607.0,0.01,0.02,0.006,0.002,4064,238,18.99,19.34,-1.0,0.0,111,0,812.8,460954.3,4778.0448,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,608.0,0.01,0.02,0.006,0.002,7910,187,19.98,20.33,-1.0,0.0,24,1,1582.0,460954.3,9299.787,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,609.0,0.01,0.02,0.006,0.002,6714,75,20.98,21.33,-1.0,0.0,5,1,1342.8000000000002,460954.3,7893.649800000001,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,610.0,0.0,0.01,0.002,0.001,7153,348,21.97,22.33,-1.0,0.0,99,43,715.3000000000001,460954.3,4204.89105,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,611.0,0.0,0.01,0.002,0.001,1780,10,22.98,23.33,-1.0,0.0,6,1,178.0,460954.3,1046.373,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,612.0,0.0,0.01,0.002,0.001,6668,7,23.97,24.32,-1.0,0.0,12,1,666.8000000000001,460954.3,3919.7838000000006,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,613.0,0.0,0.01,0.002,0.001,5089,7,24.59,25.64,-1.0,0.0,1,1,508.90000000000003,460954.3,2991.5686500000006,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,614.0,0.0,0.01,0.002,0.001,1447,11,24.82,27.56,-1.0,0.0,12,2,144.70000000000002,460954.3,850.6189500000002,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,615.0,0.0,0.01,0.002,0.001,5488,6,26.96,27.51,-1.0,0.0,3,1,548.8000000000001,460954.3,3226.1208000000006,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,616.0,0.0,0.01,0.002,0.001,1172,6,26.87,29.93,-1.0,0.0,0,0,117.19999999999999,460954.3,688.9601999999999,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,617.0,0.0,0.01,0.002,0.001,1707,4,27.87,30.49,-1.0,0.0,0,0,170.70000000000002,460954.3,1003.4599500000002,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,618.0,0.0,0.01,0.002,0.001,3239,2,29.46,31.48,-1.0,0.0,0,0,323.9,460954.3,1904.04615,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,619.0,0.0,0.01,0.002,0.001,940,1,29.87,32.48,-1.0,0.0,0,0,94.0,460954.3,552.5790000000001,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,620.0,0.0,0.01,0.002,0.0,4643,1,30.87,33.48,-1.0,0.0,0,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,621.0,0.0,0.01,0.002,0.0,646,0,31.72,34.48,-1.0,0.0,0,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,622.0,0.0,0.01,0.002,0.0,557,0,33.63,35.48,-1.0,0.0,0,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,623.0,0.0,0.01,0.002,0.0,1269,0,33.72,36.48,-1.0,0.0,0,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,624.0,0.0,0.01,0.001,0.0,1239,0,34.72,37.48,-1.0,0.0,0,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,625.0,0.0,0.01,0.001,0.0,4636,0,35.94,37.95,-1.0,0.0,1,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,626.0,0.0,0.01,0.001,0.0,895,0,36.72,39.66,-1.0,0.0,0,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,627.0,0.0,0.01,0.001,0.0,622,0,37.89,39.97,-1.0,0.0,0,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,628.0,0.0,0.01,0.001,0.0,929,0,39.01,41.66,-1.0,0.0,0,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,629.0,0.0,0.01,0.001,0.0,495,0,39.94,41.97,-1.0,0.0,0,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,630.0,0.0,0.01,0.001,0.0,5521,12,40.96,43.58,-1.0,0.0,4,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,631.0,0.0,0.01,0.001,0.0,619,0,41.96,44.02,-1.0,0.0,0,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,632.0,0.0,0.01,0.001,0.0,399,0,42.72,45.66,-1.0,0.0,0,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,633.0,0.0,0.01,0.001,0.0,946,0,44.01,46.66,-1.0,0.0,0,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,634.0,0.0,0.01,0.001,0.0,582,0,44.72,47.66,-1.0,0.0,0,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,635.0,0.0,0.01,0.001,0.0,572,0,45.95,47.95,-1.0,0.0,0,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,636.0,0.0,0.01,0.001,0.0,367,0,46.96,48.95,-1.0,0.0,0,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,637.0,0.0,0.01,0.001,0.0,246,0,47.96,50.61,-1.0,0.0,0,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,638.0,0.0,0.01,0.001,0.0,929,0,48.9,50.95,-1.0,0.0,0,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,639.0,0.0,0.01,0.001,0.0,171,0,49.96,51.95,-1.0,0.0,0,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,640.0,0.0,0.01,0.001,0.0,808,0,50.63,53.84,-1.0,0.0,0,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,645.0,0.0,0.01,0.001,0.0,407,0,55.39,59.17,-1.0,0.0,0,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,650.0,0.0,0.01,0.001,0.0,1004,0,60.39,63.85,-1.0,0.0,0,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,655.0,0.0,0.01,0.001,0.0,129,0,65.39,69.17,-1.0,0.0,0,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,660.0,0.0,0.01,0.001,0.0,127,0,70.39,74.17,-1.0,0.0,0,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,665.0,0.0,0.01,0.001,0.0,0,0,75.67,79.17,-1.0,0.0,0,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,670.0,0.0,0.01,0.001,0.0,4,0,80.39,84.17,-1.0,0.0,0,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,675.0,0.0,0.01,0.001,0.0,0,0,85.39,88.98,-1.0,0.0,0,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,680.0,0.0,0.01,0.001,0.0,0,0,90.39,94.17,-1.0,0.0,0,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,685.0,0.0,0.01,0.001,0.0,1,0,95.39,99.17,-1.0,0.0,0,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,690.0,0.0,0.01,0.001,0.0,2,0,100.39,104.17,-1.0,0.0,0,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,695.0,0.0,0.01,0.001,0.0,0,0,105.39,109.17,-1.0,0.0,0,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,700.0,0.0,0.01,0.001,0.0,1,0,110.79,113.97,-1.0,0.0,0,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,705.0,0.0,0.01,0.001,0.0,0,0,115.79,118.97,-1.0,0.0,0,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,710.0,0.0,0.01,0.001,0.0,0,0,120.79,123.97,-1.0,0.0,0,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,715.0,0.0,0.01,0.001,0.0,0,0,125.82,128.97,-1.0,0.0,0,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,720.0,0.0,0.01,0.001,0.0,0,0,130.79,133.97,-1.0,0.0,0,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,725.0,0.0,0.01,0.001,0.0,1,0,135.79,138.97,-1.0,0.0,0,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:44.000000000",587.85,730.0,0.0,0.01,0.001,0.0,1,0,140.79,143.66,-1.0,0.0,0,0,0.0,460954.3,0.0,-1745421.2938500002]
["2026-03-19T09:31:57.000000000",587.69,500.0,85.83,89.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2740,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,505.0,80.83,84.62,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,2015,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,510.0,75.83,79.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1330,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,515.0,70.83,74.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1514,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,520.0,66.15,69.62,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1319,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,525.0,61.06,64.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2270,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,530.0,55.83,59.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3008,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,535.0,52.06,53.95,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,1265,10,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,540.0,46.92,49.29,0.997,0.0,60,0,0.01,0.02,-0.003,0.0,1478,26,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,545.0,42.48,43.87,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,540,16,54.0,469001.6,-317.35260000000005,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,550.0,36.63,38.09,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,1678,110,168.0,469001.6,-984.9684400000001,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,551.0,36.54,38.1,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,1624,104,162.5,469001.6,-953.8208700000001,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,552.0,35.54,37.05,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,1692,100,169.2,469001.6,-994.37148,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,553.0,34.56,35.04,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1026,103,102.60000000000001,469001.6,-602.9699400000002,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,554.0,32.43,35.05,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,714,0,71.39999999999999,469001.6,-419.61066,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,555.0,32.49,33.17,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,4635,4,463.69999999999993,469001.6,-2722.767770000001,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,556.0,31.49,32.09,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,260,0,26.0,469001.6,-152.79940000000002,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,557.0,29.43,32.06,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,494,0,49.4,469001.6,-290.31886000000003,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,558.0,29.53,30.99,0.994,0.001,1,1,0.02,0.03,-0.006,0.001,166,106,16.7,469001.6,-96.96885,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,559.0,28.57,29.94,0.994,0.002,1,1,0.02,0.03,-0.006,0.002,193,4,38.800000000000004,469001.6,-225.67296000000002,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,560.0,27.55,28.33,0.994,0.002,37,3,0.02,0.03,-0.007,0.002,5043,222,1016.0,469001.6,-5883.952280000001,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,561.0,25.44,27.11,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,431,19,86.2,469001.6,-506.58878000000004,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,562.0,24.43,26.11,0.991,0.002,0,0,0.02,0.04,-0.009,0.002,150,35,30.0,469001.6,-176.30700000000002,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,563.0,23.43,25.35,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,522,36,104.4,469001.6,-613.5483600000001,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,564.0,23.61,23.93,0.99,0.002,0,0,0.03,0.04,-0.01,0.002,474,70,94.80000000000001,469001.6,-557.1301200000001,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,565.0,22.57,22.93,0.99,0.003,283,0,0.03,0.04,-0.01,0.003,931,76,364.20000000000005,469001.6,-1142.4693600000003,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,566.0,21.58,21.93,0.987,0.003,0,0,0.04,0.05,-0.013,0.003,524,101,157.20000000000002,469001.6,-923.8486800000002,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,567.0,20.58,20.94,0.987,0.004,0,0,0.04,0.05,-0.013,0.004,386,178,154.4,469001.6,-907.3933600000001,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,568.0,19.59,19.94,0.984,0.004,0,0,0.05,0.06,-0.016,0.004,586,298,234.39999999999998,469001.6,-1377.5453599999998,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,569.0,18.6,18.95,0.983,0.005,2,2,0.05,0.06,-0.017,0.005,700,2062,351.0,469001.6,-2051.0381,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,570.0,17.6,17.96,0.98,0.005,351,6,0.06,0.07,-0.02,0.005,1935,922,1143.0000000000002,469001.6,-4654.5048000000015,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,571.0,16.64,16.97,0.977,0.006,0,0,0.07,0.08,-0.023,0.006,408,180,244.79999999999998,469001.6,-1438.6651200000001,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,572.0,15.63,15.98,0.971,0.008,0,0,0.09,0.1,-0.029,0.008,656,163,524.8000000000001,469001.6,-3084.1971200000007,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,573.0,14.66,15.0,0.968,0.009,0,0,0.1,0.11,-0.033,0.009,707,443,636.3,469001.6,-3739.47147,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,574.0,13.69,14.03,0.959,0.011,3,21,0.13,0.14,-0.041,0.011,808,519,892.0999999999999,469001.6,-5203.99495,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,575.0,12.72,13.06,0.95,0.013,107,0,0.16,0.17,-0.05,0.013,2559,1359,3465.7999999999993,469001.6,-18733.20644,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,576.0,11.76,12.1,0.937,0.016,2,1,0.21,0.22,-0.063,0.016,1668,830,2672.0,469001.6,-15665.464640000002,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,577.0,10.83,11.16,0.922,0.019,65,0,0.27,0.28,-0.078,0.019,1169,385,2344.6,469001.6,-12327.38544,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,578.0,9.91,10.23,0.904,0.022,5,1,0.34,0.35,-0.096,0.022,1354,341,2989.7999999999997,469001.6,-17441.46382,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,579.0,9.1,9.29,0.881,0.026,17,0,0.45,0.46,-0.119,0.026,1694,665,4448.599999999999,469001.6,-25624.45938,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,580.0,8.23,8.34,0.855,0.03,41,54,0.57,0.58,-0.145,0.03,5421,1924,16386.0,469001.6,-94853.16600000001,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,581.0,7.41,7.5,0.823,0.035,23,3,0.73,0.74,-0.177,0.035,1493,854,5306.0,469001.6,-30236.650500000003,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,582.0,6.6,6.69,0.787,0.039,20,2,0.92,0.94,-0.213,0.039,3457,526,13560.300000000001,469001.6,-78775.73067000002,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,583.0,5.84,5.92,0.746,0.043,20,9,1.16,1.17,-0.254,0.043,3607,1084,15596.100000000002,469001.6,-90645.89329,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,584.0,5.12,5.19,0.703,0.047,79,38,1.44,1.45,-0.298,0.047,1932,1531,9451.699999999999,469001.6,-51182.509790000004,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,585.0,4.45,4.51,0.653,0.05,76,53,1.75,1.77,-0.347,0.05,7238,2264,36570.00000000001,469001.6,-210451.78900000002,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,586.0,3.83,3.88,0.602,0.052,16,72,2.12,2.14,-0.398,0.053,2991,2013,15935.499999999998,469001.6,-92673.42379000002,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,587.0,3.27,3.3,0.549,0.054,98,1251,2.54,2.56,-0.451,0.054,3800,2264,21049.2,469001.6,-117483.93252,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,588.0,2.73,2.76,0.494,0.055,43,1736,3.01,3.04,-0.506,0.055,8784,3096,48548.5,469001.6,-282534.90595000004,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,589.0,2.24,2.29,0.439,0.055,11,2106,3.51,3.56,-0.561,0.055,2530,1556,13975.5,469001.6,-81421.51105000002,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,590.0,1.83,1.86,0.383,0.054,493,3269,4.11,4.14,-0.617,0.054,7088,1331,40937.4,469001.6,-209294.03970000002,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,591.0,1.47,1.48,0.329,0.052,275,1574,4.71,4.78,-0.671,0.052,4009,172,22276.8,469001.6,-114110.59192,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,592.0,1.15,1.16,0.277,0.048,265,1357,5.37,5.45,-0.724,0.049,3887,477,20318.3,469001.6,-104457.78367,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,593.0,0.87,0.89,0.229,0.044,892,1777,6.1,6.19,-0.772,0.044,3027,578,17243.6,469001.6,-55207.598600000005,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,594.0,0.65,0.67,0.185,0.039,908,1013,6.88,6.98,-0.816,0.039,6403,768,28512.9,469001.6,-125944.90545000002,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,595.0,0.48,0.5,0.146,0.034,2494,2438,7.65,7.83,-0.855,0.034,6681,421,31195.000000000004,469001.6,-83662.37302000001,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,596.0,0.35,0.36,0.114,0.029,2482,1243,8.51,8.69,-0.886,0.028,2296,153,13626.600000000002,469001.6,4519.336100000007,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,597.0,0.26,0.27,0.087,0.024,3770,1073,9.37,9.67,-0.913,0.023,1468,61,12424.4,469001.6,33331.426040000006,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,598.0,0.19,0.2,0.069,0.02,2601,524,10.3,10.64,-0.93,0.018,3316,119,11170.8,469001.6,-4506.406919999997,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,599.0,0.14,0.15,0.051,0.016,2042,302,11.25,11.54,-0.945,0.013,4670,64,9338.2,469001.6,-16477.652219999993,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,600.0,0.11,0.12,0.039,0.012,6584,1966,12.22,12.57,-0.955,0.008,4045,169,11136.8,469001.6,27414.56312,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,601.0,0.08,0.09,0.031,0.01,7505,3379,13.19,13.49,-0.959,0.005,5444,23,10227.0,469001.6,28109.212700000004,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,602.0,0.06,0.07,0.024,0.008,4464,284,14.17,14.52,-1.0,0.0,3110,51,3571.2000000000003,469001.6,20987.585280000003,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,603.0,0.05,0.06,0.021,0.007,3389,312,15.16,15.51,-1.0,0.0,1572,7,2372.2999999999997,469001.6,13941.76987,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,604.0,0.03,0.04,0.014,0.005,6761,384,16.15,16.45,-1.0,0.0,1538,19,3380.5,469001.6,19866.860450000004,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,605.0,0.03,0.04,0.013,0.004,6810,467,17.14,17.49,-1.0,0.0,1908,10,2724.0,469001.6,16008.6756,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,606.0,0.02,0.03,0.01,0.003,4067,505,18.13,18.48,-1.0,0.0,626,2,1220.1000000000001,469001.6,7170.405690000001,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,607.0,0.01,0.02,0.006,0.002,4064,268,19.13,19.49,-1.0,0.0,111,0,812.8,469001.6,4776.744320000001,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,608.0,0.01,0.02,0.006,0.002,7910,187,20.12,20.48,-1.0,0.0,24,1,1582.0,469001.6,9297.2558,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,609.0,0.01,0.02,0.006,0.002,6714,85,21.12,21.47,-1.0,0.0,5,1,1342.8000000000002,469001.6,7891.501320000002,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,610.0,0.0,0.01,0.002,0.001,7153,348,22.12,22.47,-1.0,0.0,99,43,715.3000000000001,469001.6,4203.746570000001,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,611.0,0.0,0.01,0.002,0.001,1780,10,23.11,23.45,-1.0,0.0,6,1,178.0,469001.6,1046.0882000000001,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,612.0,0.0,0.01,0.002,0.001,6668,10,24.11,24.46,-1.0,0.0,12,1,666.8000000000001,469001.6,3918.716920000001,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,613.0,0.0,0.01,0.002,0.001,5089,7,24.69,25.54,-1.0,0.0,1,1,508.90000000000003,469001.6,2990.7544100000005,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,614.0,0.0,0.01,0.002,0.001,1447,11,24.92,27.46,-1.0,0.0,12,2,144.70000000000002,469001.6,850.3874300000002,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,615.0,0.0,0.01,0.002,0.001,5488,9,26.97,27.41,-1.0,0.0,3,1,548.8000000000001,469001.6,3225.2427200000006,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,616.0,0.0,0.01,0.002,0.001,1172,6,26.97,29.83,-1.0,0.0,0,0,117.19999999999999,469001.6,688.7726799999999,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,617.0,0.0,0.01,0.002,0.001,1707,5,27.97,30.39,-1.0,0.0,0,0,170.70000000000002,469001.6,1003.1868300000002,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,618.0,0.0,0.01,0.002,0.001,3239,227,29.56,31.38,-1.0,0.0,0,0,323.9,469001.6,1903.52791,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,619.0,0.0,0.01,0.002,0.001,940,1,29.97,32.38,-1.0,0.0,0,0,94.0,469001.6,552.4286000000001,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,620.0,0.0,0.01,0.002,0.001,4643,1,30.97,33.38,-1.0,0.0,0,0,464.29999999999995,469001.6,2728.64467,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,621.0,0.0,0.01,0.002,0.0,646,0,31.72,34.48,-1.0,0.0,0,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,622.0,0.0,0.01,0.002,0.0,557,0,33.73,35.48,-1.0,0.0,0,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,623.0,0.0,0.01,0.002,0.0,1269,0,33.72,36.48,-1.0,0.0,0,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,624.0,0.0,0.01,0.001,0.0,1239,2,34.72,37.48,-1.0,0.0,0,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,625.0,0.0,0.01,0.001,0.0,4636,0,36.04,37.95,-1.0,0.0,1,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,626.0,0.0,0.01,0.001,0.0,895,0,36.72,39.66,-1.0,0.0,0,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,627.0,0.0,0.01,0.001,0.0,622,0,37.94,39.97,-1.0,0.0,0,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,628.0,0.0,0.01,0.001,0.0,929,0,39.11,41.66,-1.0,0.0,0,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,629.0,0.0,0.01,0.001,0.0,495,0,40.04,41.97,-1.0,0.0,0,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,630.0,0.0,0.01,0.001,0.0,5521,12,41.06,43.58,-1.0,0.0,4,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,631.0,0.0,0.01,0.001,0.0,619,0,42.06,44.02,-1.0,0.0,0,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,632.0,0.0,0.01,0.001,0.0,399,0,42.72,45.66,-1.0,0.0,0,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,633.0,0.0,0.01,0.001,0.0,946,0,44.11,46.66,-1.0,0.0,0,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,634.0,0.0,0.01,0.001,0.0,582,0,44.72,47.66,-1.0,0.0,0,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,635.0,0.0,0.01,0.001,0.0,572,0,46.05,47.95,-1.0,0.0,0,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,636.0,0.0,0.01,0.001,0.0,367,0,47.06,48.95,-1.0,0.0,0,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,637.0,0.0,0.01,0.001,0.0,246,0,48.06,50.61,-1.0,0.0,0,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,638.0,0.0,0.01,0.001,0.0,929,0,48.95,50.95,-1.0,0.0,0,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,639.0,0.0,0.01,0.001,0.0,171,0,50.06,51.95,-1.0,0.0,0,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,640.0,0.0,0.01,0.001,0.0,808,0,50.63,53.84,-1.0,0.0,0,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,645.0,0.0,0.01,0.001,0.0,407,0,55.39,59.17,-1.0,0.0,0,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,650.0,0.0,0.01,0.001,0.0,1004,0,60.39,63.85,-1.0,0.0,0,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,655.0,0.0,0.01,0.001,0.0,129,0,65.39,69.17,-1.0,0.0,0,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,660.0,0.0,0.01,0.001,0.0,127,0,70.39,74.17,-1.0,0.0,0,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,665.0,0.0,0.01,0.001,0.0,0,0,75.67,79.17,-1.0,0.0,0,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,670.0,0.0,0.01,0.001,0.0,4,0,80.39,84.17,-1.0,0.0,0,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,675.0,0.0,0.01,0.001,0.0,0,0,85.39,88.98,-1.0,0.0,0,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,680.0,0.0,0.01,0.001,0.0,0,0,90.39,94.17,-1.0,0.0,0,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,685.0,0.0,0.01,0.001,0.0,1,0,95.39,99.17,-1.0,0.0,0,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,690.0,0.0,0.01,0.001,0.0,2,0,100.39,104.17,-1.0,0.0,0,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,695.0,0.0,0.01,0.001,0.0,0,0,105.39,109.17,-1.0,0.0,0,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,700.0,0.0,0.01,0.001,0.0,1,0,111.39,113.62,-1.0,0.0,0,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,705.0,0.0,0.01,0.001,0.0,0,0,116.39,118.62,-1.0,0.0,0,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,710.0,0.0,0.01,0.001,0.0,0,0,121.39,123.62,-1.0,0.0,0,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,715.0,0.0,0.01,0.001,0.0,0,0,126.42,128.62,-1.0,0.0,0,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,720.0,0.0,0.01,0.001,0.0,0,0,131.39,133.62,-1.0,0.0,0,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,725.0,0.0,0.01,0.001,0.0,1,0,136.39,138.62,-1.0,0.0,0,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:31:57.000000000",587.69,730.0,0.0,0.01,0.001,0.0,1,0,141.39,143.31,-1.0,0.0,0,0,0.0,469001.6,0.0,-1757308.2872400004]
["2026-03-19T09:32:13.000000000",588.12,500.0,86.28,89.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2740,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,505.0,81.31,84.66,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,2015,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,510.0,76.28,79.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1330,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,515.0,71.28,74.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1514,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,520.0,66.28,70.14,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1319,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,525.0,61.31,64.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2270,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,530.0,56.28,60.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3008,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,535.0,51.28,55.12,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,1265,10,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,540.0,46.32,49.74,0.997,0.0,60,0,0.01,0.02,-0.003,0.0,1478,26,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,545.0,41.38,45.1,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,540,16,54.0,477990.50000000006,-317.58480000000003,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,550.0,36.4,40.09,0.997,0.001,2,1,0.01,0.02,-0.003,0.001,1678,110,168.0,477990.50000000006,-985.68912,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,551.0,35.39,38.71,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1624,105,162.5,477990.50000000006,-954.51876,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,552.0,34.4,37.71,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1692,100,169.2,477990.50000000006,-995.09904,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,553.0,33.4,36.72,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1026,203,102.60000000000001,477990.50000000006,-603.4111200000001,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,554.0,32.42,35.72,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,714,0,71.39999999999999,477990.50000000006,-419.91767999999996,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,555.0,31.39,34.72,0.994,0.001,2,0,0.01,0.02,-0.006,0.001,4635,4,463.69999999999993,477990.50000000006,-2724.75996,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,556.0,30.4,33.72,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,260,0,26.0,477990.50000000006,-152.9112,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,557.0,29.39,32.72,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,494,0,49.4,477990.50000000006,-290.53128000000004,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,558.0,28.39,31.72,0.994,0.001,1,1,0.02,0.03,-0.006,0.001,166,106,16.7,477990.50000000006,-97.0398,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,559.0,27.4,31.04,0.994,0.001,1,1,0.02,0.03,-0.006,0.001,193,4,19.400000000000002,477990.50000000006,-112.91904000000001,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,560.0,26.41,29.73,0.994,0.002,37,3,0.02,0.03,-0.006,0.002,5043,222,1016.0,477990.50000000006,-5888.25744,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,561.0,25.43,28.74,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,431,19,86.2,477990.50000000006,-506.95944000000003,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,562.0,24.43,27.74,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,150,35,30.0,477990.50000000006,-176.43599999999998,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,563.0,23.41,27.12,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,522,86,104.4,477990.50000000006,-613.99728,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,564.0,24.01,24.37,0.99,0.002,0,0,0.03,0.04,-0.01,0.002,474,70,94.80000000000001,477990.50000000006,-557.53776,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,565.0,23.01,23.37,0.99,0.003,283,0,0.03,0.04,-0.01,0.003,931,76,364.20000000000005,477990.50000000006,-1143.30528,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,566.0,22.0,22.38,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,524,101,157.20000000000002,477990.50000000006,-924.5246400000001,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,567.0,21.02,21.37,0.987,0.004,0,0,0.03,0.04,-0.013,0.003,386,178,115.8,477990.50000000006,-681.04296,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,568.0,20.01,20.38,0.986,0.004,0,0,0.04,0.05,-0.014,0.004,586,299,234.39999999999998,477990.50000000006,-1378.5532799999999,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,569.0,19.01,19.38,0.983,0.005,2,2,0.05,0.06,-0.017,0.004,700,2072,281.0,477990.50000000006,-1640.8548000000005,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,570.0,18.02,18.4,0.98,0.005,351,6,0.05,0.06,-0.02,0.005,1935,923,1143.0000000000002,477990.50000000006,-4657.910400000001,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,571.0,17.03,17.41,0.977,0.006,0,0,0.06,0.07,-0.023,0.006,408,181,244.79999999999998,477990.50000000006,-1439.7177599999998,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,572.0,16.06,16.42,0.974,0.007,0,0,0.07,0.08,-0.026,0.007,656,164,459.20000000000005,477990.50000000006,-2700.6470400000003,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,573.0,15.06,15.43,0.97,0.008,0,0,0.09,0.1,-0.03,0.008,707,455,565.6,477990.50000000006,-3326.4067200000004,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,574.0,14.08,14.45,0.962,0.01,3,21,0.11,0.12,-0.038,0.01,808,738,811.0,477990.50000000006,-4734.366000000001,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,575.0,13.11,13.48,0.955,0.012,107,0,0.13,0.14,-0.045,0.012,2559,1391,3199.2000000000003,477990.50000000006,-17304.842880000004,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,576.0,12.15,12.51,0.944,0.014,2,1,0.18,0.19,-0.056,0.014,1668,874,2338.0,477990.50000000006,-13717.31088,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,577.0,11.21,11.57,0.931,0.017,65,0,0.22,0.23,-0.069,0.017,1169,415,2097.8,477990.50000000006,-11037.836160000003,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,578.0,10.28,10.63,0.913,0.021,5,1,0.29,0.31,-0.087,0.021,1354,363,2853.9,477990.50000000006,-16660.85148,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,579.0,9.37,9.65,0.892,0.025,17,0,0.38,0.39,-0.108,0.025,1694,735,4277.5,477990.50000000006,-24656.931,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,580.0,8.5,8.75,0.866,0.029,41,69,0.49,0.5,-0.134,0.029,5421,2071,15839.8,477990.50000000006,-91758.48240000001,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,581.0,7.75,7.86,0.836,0.033,23,3,0.63,0.65,-0.164,0.033,1493,888,5002.8,477990.50000000006,-28529.701200000007,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,582.0,6.92,7.04,0.801,0.038,20,3,0.8,0.82,-0.198,0.038,3457,675,13212.599999999999,477990.50000000006,-76812.00072,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,583.0,6.14,6.24,0.762,0.042,20,13,1.01,1.03,-0.238,0.042,3607,1162,15233.4,477990.50000000006,-88602.63048,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,584.0,5.42,5.49,0.718,0.046,79,58,1.26,1.29,-0.282,0.046,1932,1630,9250.6,477990.50000000006,-50130.17256,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,585.0,4.71,4.77,0.67,0.049,76,65,1.56,1.59,-0.33,0.049,7238,2529,35838.600000000006,477990.50000000006,-206393.65656000003,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,586.0,4.07,4.12,0.62,0.052,16,76,1.9,1.94,-0.38,0.052,2991,2274,15636.399999999998,477990.50000000006,-90982.16399999999,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,587.0,3.46,3.51,0.567,0.054,98,1374,2.3,2.34,-0.433,0.054,3800,2426,21049.2,477990.50000000006,-117569.89296,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,588.0,2.91,2.95,0.512,0.055,43,2103,2.74,2.79,-0.488,0.055,8784,3178,48548.5,477990.50000000006,-282741.6306,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,589.0,2.41,2.45,0.456,0.056,11,2450,3.24,3.29,-0.544,0.056,2530,1620,14229.600000000002,477990.50000000006,-82962.55967999999,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,590.0,1.97,2.0,0.4,0.055,493,3768,3.78,3.84,-0.6,0.055,7088,1491,41695.5,477990.50000000006,-213325.827,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,591.0,1.57,1.6,0.345,0.053,275,1814,4.38,4.45,-0.655,0.053,4009,188,22705.2,477990.50000000006,-116390.12424,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,592.0,1.22,1.25,0.292,0.05,265,1446,5.01,5.11,-0.709,0.05,3887,487,20760.000000000004,477990.50000000006,-106508.53200000004,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,593.0,0.94,0.96,0.241,0.046,892,1869,5.72,5.83,-0.76,0.046,3027,587,18027.4,477990.50000000006,-57759.26520000001,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,594.0,0.7,0.72,0.195,0.041,908,1525,6.48,6.59,-0.805,0.041,6403,800,29975.100000000002,477990.50000000006,-132500.4954,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,595.0,0.52,0.53,0.156,0.036,2494,2615,7.28,7.44,-0.845,0.036,6681,430,33029.99999999999,477990.50000000006,-88648.50384,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,596.0,0.38,0.39,0.122,0.03,2482,1320,8.12,8.3,-0.879,0.03,2296,155,14333.999999999998,477990.50000000006,3281.7095999999983,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,597.0,0.28,0.29,0.093,0.025,3770,1665,8.96,9.15,-0.907,0.024,1468,68,12948.2,477990.50000000006,34709.66616,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,598.0,0.21,0.22,0.073,0.021,2601,692,9.89,10.14,-0.926,0.019,3316,121,11762.5,477990.50000000006,-4930.209959999997,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,599.0,0.15,0.16,0.055,0.017,2042,315,10.82,11.19,-0.942,0.014,4670,72,10009.4,477990.50000000006,-18035.287919999995,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,600.0,0.12,0.13,0.042,0.013,6584,2219,11.78,12.15,-0.952,0.01,4045,170,12604.2,477990.50000000006,26548.91304,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,601.0,0.09,0.1,0.035,0.011,7505,3457,12.76,13.12,-0.957,0.006,5444,24,11521.9,477990.50000000006,29341.894919999995,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,602.0,0.07,0.08,0.028,0.009,4464,321,13.74,14.09,-0.96,0.003,3110,58,4950.599999999999,477990.50000000006,18141.149519999995,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,603.0,0.05,0.06,0.021,0.007,3389,483,14.72,15.09,-1.0,0.0,1572,11,2372.2999999999997,477990.50000000006,13951.970759999998,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,604.0,0.03,0.04,0.014,0.005,6761,412,15.7,16.01,-1.0,0.0,1538,19,3380.5,477990.50000000006,19881.3966,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,605.0,0.03,0.04,0.013,0.005,6810,477,16.69,17.07,-1.0,0.0,1908,10,3404.9999999999995,477990.50000000006,20025.486,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,606.0,0.02,0.03,0.01,0.003,4067,515,17.69,18.05,-1.0,0.0,626,2,1220.1000000000001,477990.50000000006,7175.652120000001,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,607.0,0.02,0.03,0.006,0.002,4064,293,18.68,19.06,-1.0,0.0,111,0,812.8,477990.50000000006,4780.23936,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,608.0,0.01,0.02,0.006,0.002,7910,291,19.67,20.04,-1.0,0.0,24,1,1582.0,477990.50000000006,9304.0584,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,609.0,0.01,0.02,0.006,0.002,6714,85,20.68,21.04,-1.0,0.0,5,1,1342.8000000000002,477990.50000000006,7897.275360000001,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,610.0,0.0,0.01,0.002,0.001,7153,349,21.69,22.05,-1.0,0.0,99,43,715.3000000000001,477990.50000000006,4206.82236,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,611.0,0.0,0.01,0.002,0.001,1780,10,22.66,23.03,-1.0,0.0,6,1,178.0,477990.50000000006,1046.8536,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,612.0,0.0,0.01,0.002,0.001,6668,11,23.66,24.03,-1.0,0.0,12,1,666.8000000000001,477990.50000000006,3921.5841600000003,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,613.0,0.0,0.01,0.002,0.001,5089,7,23.37,26.63,-1.0,0.0,1,1,508.90000000000003,477990.50000000006,2992.9426800000006,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,614.0,0.0,0.01,0.002,0.001,1447,12,24.18,27.63,-1.0,0.0,12,2,144.70000000000002,477990.50000000006,851.0096400000001,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,615.0,0.0,0.01,0.002,0.001,5488,10,25.15,28.62,-1.0,0.0,3,1,548.8000000000001,477990.50000000006,3227.6025600000007,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,616.0,0.0,0.01,0.002,0.001,1172,6,25.92,29.62,-1.0,0.0,0,0,117.19999999999999,477990.50000000006,689.2766399999999,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,617.0,0.0,0.01,0.002,0.001,1707,5,27.13,30.63,-1.0,0.0,0,0,170.70000000000002,477990.50000000006,1003.9208400000002,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,618.0,0.0,0.01,0.002,0.001,3239,227,27.92,31.59,-1.0,0.0,0,0,323.9,477990.50000000006,1904.92068,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,619.0,0.0,0.01,0.002,0.001,940,1,28.92,32.59,-1.0,0.0,0,0,94.0,477990.50000000006,552.8328,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,620.0,0.0,0.01,0.002,0.001,4643,1,29.92,33.63,-1.0,0.0,0,0,464.29999999999995,477990.50000000006,2730.6411599999997,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,621.0,0.0,0.01,0.002,0.0,646,0,30.87,34.73,-1.0,0.0,0,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,622.0,0.0,0.01,0.002,0.0,557,0,31.87,35.72,-1.0,0.0,0,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,623.0,0.0,0.01,0.002,0.0,1269,0,32.87,36.72,-1.0,0.0,0,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,624.0,0.0,0.01,0.002,0.0,1239,2,33.87,37.73,-1.0,0.0,0,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,625.0,0.0,0.01,0.001,0.0,4636,0,34.87,38.72,-1.0,0.0,1,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,626.0,0.0,0.01,0.001,0.0,895,0,35.86,39.73,-1.0,0.0,0,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,627.0,0.0,0.01,0.001,0.0,622,0,36.87,40.73,-1.0,0.0,0,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,628.0,0.0,0.01,0.001,0.0,929,0,38.21,41.69,-1.0,0.0,0,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,629.0,0.0,0.01,0.001,0.0,495,0,38.87,42.75,-1.0,0.0,0,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,630.0,0.0,0.01,0.001,0.0,5521,12,39.87,43.69,-1.0,0.0,4,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,631.0,0.0,0.01,0.001,0.0,619,0,40.86,44.73,-1.0,0.0,0,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,632.0,0.0,0.01,0.001,0.0,399,0,42.25,45.75,-1.0,0.0,0,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,633.0,0.0,0.01,0.001,0.0,946,0,43.21,46.73,-1.0,0.0,0,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,634.0,0.0,0.01,0.001,0.0,582,0,43.86,47.73,-1.0,0.0,0,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,635.0,0.0,0.01,0.001,0.0,572,0,45.27,48.75,-1.0,0.0,0,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,636.0,0.0,0.01,0.001,0.0,367,0,46.4,49.73,-1.0,0.0,0,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,637.0,0.0,0.01,0.001,0.0,246,0,47.27,50.73,-1.0,0.0,0,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,638.0,0.0,0.01,0.001,0.0,929,0,47.92,51.73,-1.0,0.0,0,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,639.0,0.0,0.01,0.001,0.0,171,0,49.15,52.73,-1.0,0.0,0,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,640.0,0.0,0.01,0.001,0.0,808,0,50.32,53.69,-1.0,0.0,0,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,645.0,0.0,0.01,0.001,0.0,407,0,55.29,58.75,-1.0,0.0,0,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,650.0,0.0,0.01,0.001,0.0,1004,0,59.86,63.73,-1.0,0.0,0,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,655.0,0.0,0.01,0.001,0.0,129,0,64.92,68.75,-1.0,0.0,0,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,660.0,0.0,0.01,0.001,0.0,127,0,69.86,73.73,-1.0,0.0,0,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,665.0,0.0,0.01,0.001,0.0,0,0,75.34,78.73,-1.0,0.0,0,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,670.0,0.0,0.01,0.001,0.0,4,0,80.13,83.75,-1.0,0.0,0,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,675.0,0.0,0.01,0.001,0.0,0,0,85.34,88.73,-1.0,0.0,0,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,680.0,0.0,0.01,0.001,0.0,0,0,90.14,93.75,-1.0,0.0,0,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,685.0,0.0,0.01,0.001,0.0,1,0,95.14,98.75,-1.0,0.0,0,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,690.0,0.0,0.01,0.001,0.0,2,0,99.86,103.72,-1.0,0.0,0,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,695.0,0.0,0.01,0.001,0.0,0,0,104.86,108.73,-1.0,0.0,0,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,700.0,0.0,0.01,0.001,0.0,1,0,111.37,112.94,-1.0,0.0,0,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,705.0,0.0,0.01,0.001,0.0,0,0,115.67,117.97,-1.0,0.0,0,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,710.0,0.0,0.01,0.001,0.0,0,0,120.59,122.94,-1.0,0.0,0,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,715.0,0.0,0.01,0.001,0.0,0,0,125.31,128.0,-1.0,0.0,0,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,720.0,0.0,0.01,0.001,0.0,0,0,130.64,132.97,-1.0,0.0,0,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,725.0,0.0,0.01,0.001,0.0,1,0,135.59,137.97,-1.0,0.0,0,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:13.000000000",588.12,730.0,0.0,0.01,0.001,0.0,1,0,140.59,142.97,-1.0,0.0,0,0,0.0,477990.50000000006,0.0,-1757815.9887599994]
["2026-03-19T09:32:26.000000000",588.24,500.0,86.34,89.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2740,0,0.0,480555.00000000006,0.0,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,505.0,81.31,84.66,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,2015,0,0.0,480555.00000000006,0.0,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,510.0,76.35,79.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1330,0,0.0,480555.00000000006,0.0,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,515.0,71.35,74.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1514,0,0.0,480555.00000000006,0.0,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,520.0,66.34,70.14,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1319,0,0.0,480555.00000000006,0.0,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,525.0,61.35,64.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2270,0,0.0,480555.00000000006,0.0,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,530.0,56.28,60.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3008,0,0.0,480555.00000000006,0.0,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,535.0,51.34,55.12,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,1265,10,0.0,480555.00000000006,0.0,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,540.0,46.44,49.74,0.997,0.0,60,0,0.01,0.02,-0.003,0.0,1478,28,0.0,480555.00000000006,0.0,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,545.0,41.68,44.75,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,540,16,54.0,480555.00000000006,-317.6496,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,550.0,36.7,39.73,0.997,0.001,2,1,0.01,0.02,-0.003,0.001,1678,110,168.0,480555.00000000006,-985.8902400000001,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,551.0,35.69,38.36,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1624,105,162.5,480555.00000000006,-954.7135200000001,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,552.0,34.7,37.36,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1692,100,169.2,480555.00000000006,-995.30208,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,553.0,33.7,36.37,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1026,203,102.60000000000001,480555.00000000006,-603.5342400000001,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,554.0,32.72,35.37,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,714,0,71.39999999999999,480555.00000000006,-420.00336,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,555.0,31.69,34.37,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,4635,44,463.69999999999993,480555.00000000006,-2725.31592,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,556.0,30.7,33.37,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,260,0,26.0,480555.00000000006,-152.9424,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,557.0,29.69,32.37,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,494,0,49.4,480555.00000000006,-290.59056000000004,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,558.0,28.69,31.37,0.994,0.001,1,1,0.02,0.03,-0.006,0.001,166,106,16.7,480555.00000000006,-97.05960000000002,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,559.0,27.7,30.69,0.994,0.001,1,1,0.02,0.03,-0.006,0.001,193,4,19.400000000000002,480555.00000000006,-112.94208,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,560.0,26.71,29.38,0.994,0.002,37,3,0.02,0.03,-0.006,0.002,5043,222,1016.0,480555.00000000006,-5889.45888,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,561.0,25.73,28.39,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,431,25,86.2,480555.00000000006,-507.06288,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,562.0,24.73,27.39,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,150,35,30.0,480555.00000000006,-176.472,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,563.0,23.71,26.77,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,522,86,104.4,480555.00000000006,-614.12256,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,564.0,24.09,24.47,0.99,0.002,0,0,0.03,0.04,-0.01,0.002,474,70,94.80000000000001,480555.00000000006,-557.6515200000001,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,565.0,23.07,23.47,0.99,0.003,283,0,0.03,0.04,-0.01,0.003,931,76,364.20000000000005,480555.00000000006,-1143.53856,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,566.0,22.18,22.47,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,524,101,157.20000000000002,480555.00000000006,-924.71328,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,567.0,21.18,21.47,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,386,178,115.8,480555.00000000006,-681.18192,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,568.0,20.19,20.48,0.986,0.004,0,0,0.04,0.05,-0.014,0.004,586,299,234.39999999999998,480555.00000000006,-1378.8345599999998,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,569.0,19.09,19.48,0.983,0.005,2,2,0.05,0.06,-0.017,0.005,700,2142,351.0,480555.00000000006,-2052.9576,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,570.0,18.12,18.49,0.983,0.005,351,6,0.05,0.06,-0.017,0.005,1935,926,1143.0000000000002,480555.00000000006,-4658.860800000001,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,571.0,17.21,17.5,0.979,0.006,0,0,0.06,0.07,-0.021,0.006,408,182,244.79999999999998,480555.00000000006,-1440.01152,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,572.0,16.22,16.51,0.976,0.007,0,0,0.07,0.08,-0.024,0.007,656,189,459.20000000000005,480555.00000000006,-2701.19808,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,573.0,15.24,15.53,0.97,0.008,0,0,0.09,0.1,-0.03,0.008,707,565,565.6,480555.00000000006,-3327.08544,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,574.0,14.26,14.55,0.964,0.01,3,21,0.11,0.12,-0.036,0.01,808,748,811.0,480555.00000000006,-4735.332000000001,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,575.0,13.29,13.57,0.955,0.012,107,0,0.13,0.14,-0.045,0.012,2559,1404,3199.2000000000003,480555.00000000006,-17308.373760000002,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,576.0,12.32,12.61,0.944,0.015,2,1,0.17,0.18,-0.056,0.015,1668,979,2505.0,480555.00000000006,-14700.1176,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,577.0,11.37,11.65,0.93,0.018,65,0,0.21,0.22,-0.07,0.018,1169,476,2221.2,480555.00000000006,-11689.50528,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,578.0,10.44,10.71,0.913,0.021,5,1,0.28,0.29,-0.087,0.021,1354,397,2853.9,480555.00000000006,-16664.25096,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,579.0,9.57,9.72,0.891,0.025,17,0,0.36,0.38,-0.109,0.025,1694,814,4277.5,480555.00000000006,-24661.962000000003,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,580.0,8.65,8.82,0.866,0.029,41,89,0.47,0.49,-0.134,0.029,5421,2245,15839.8,480555.00000000006,-91777.2048,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,581.0,7.82,7.92,0.835,0.034,23,3,0.61,0.63,-0.165,0.034,1493,946,5154.4,480555.00000000006,-29400.2352,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,582.0,7.0,7.09,0.8,0.038,20,3,0.78,0.8,-0.2,0.038,3457,704,13212.599999999999,480555.00000000006,-76827.67344,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,583.0,6.2,6.3,0.76,0.043,20,13,0.99,1.01,-0.24,0.043,3607,1207,15596.100000000002,480555.00000000006,-90730.72583999998,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,584.0,5.46,5.55,0.715,0.047,79,78,1.23,1.26,-0.285,0.047,1932,1648,9451.699999999999,480555.00000000006,-51230.40984,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,585.0,4.76,4.82,0.667,0.05,76,71,1.53,1.56,-0.333,0.05,7238,2627,36570.00000000001,480555.00000000006,-210648.74399999998,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,586.0,4.12,4.16,0.616,0.053,16,87,1.87,1.91,-0.384,0.053,2991,2309,15937.1,480555.00000000006,-92750.742,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,587.0,3.51,3.55,0.562,0.055,98,1409,2.26,2.29,-0.438,0.055,3800,2612,21439.0,480555.00000000006,-119771.5464,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,588.0,2.96,2.99,0.507,0.056,43,2486,2.71,2.74,-0.493,0.056,8784,3240,49431.200000000004,480555.00000000006,-287941.12704,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,589.0,2.45,2.48,0.451,0.056,11,2664,3.2,3.24,-0.55,0.056,2530,1692,14229.600000000002,480555.00000000006,-82979.48736,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,590.0,2.0,2.03,0.395,0.055,493,4028,3.74,3.79,-0.606,0.055,7088,1506,41695.5,480555.00000000006,-213369.354,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,591.0,1.61,1.62,0.339,0.053,275,2067,4.34,4.39,-0.661,0.053,4009,197,22705.2,480555.00000000006,-116413.87248000002,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,592.0,1.25,1.27,0.286,0.05,265,1532,4.96,5.05,-0.715,0.05,3887,501,20760.000000000004,480555.00000000006,-106530.26400000002,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,593.0,0.96,0.97,0.236,0.046,892,1965,5.66,5.76,-0.764,0.046,3027,598,18027.4,480555.00000000006,-57771.0504,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,594.0,0.72,0.73,0.19,0.041,908,1567,6.42,6.51,-0.81,0.041,6403,800,29975.100000000002,480555.00000000006,-132527.5308,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,595.0,0.53,0.54,0.151,0.035,2494,2911,7.2,7.34,-0.849,0.035,6681,433,32112.500000000007,480555.00000000006,-86203.63080000003,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,596.0,0.39,0.4,0.117,0.03,2482,1355,8.05,8.2,-0.882,0.029,2296,158,14104.399999999998,480555.00000000006,4632.978239999995,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,597.0,0.29,0.3,0.09,0.025,3770,1681,8.86,9.14,-0.908,0.023,1468,71,12801.400000000001,480555.00000000006,35580.28464,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,598.0,0.21,0.22,0.07,0.02,2601,966,9.78,10.07,-0.927,0.018,3316,123,11170.8,480555.00000000006,-4510.624319999995,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,599.0,0.16,0.17,0.055,0.016,2042,557,10.73,11.02,-0.94,0.013,4670,76,9338.2,480555.00000000006,-16493.073119999994,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,600.0,0.12,0.13,0.044,0.014,6584,2246,11.69,11.98,-0.948,0.01,4045,174,13262.6,480555.00000000006,30427.302240000005,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,601.0,0.09,0.1,0.034,0.011,7505,3629,12.66,12.95,-0.954,0.006,5444,25,11521.9,480555.00000000006,29347.88184,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,602.0,0.07,0.08,0.028,0.009,4464,328,13.64,13.93,-0.957,0.003,3110,58,4950.599999999999,480555.00000000006,18144.851039999998,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,603.0,0.05,0.06,0.021,0.007,3389,723,14.62,14.91,-1.0,0.0,1572,11,2372.2999999999997,480555.00000000006,13954.817519999999,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,604.0,0.04,0.05,0.017,0.006,6761,434,15.61,15.9,-1.0,0.0,1538,19,4056.6000000000004,480555.00000000006,23862.543840000002,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,605.0,0.03,0.04,0.013,0.005,6810,486,16.6,16.89,-1.0,0.0,1908,10,3404.9999999999995,480555.00000000006,20029.571999999996,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,606.0,0.02,0.03,0.01,0.003,4067,525,17.59,17.88,-1.0,0.0,626,2,1220.1000000000001,480555.00000000006,7177.116240000001,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,607.0,0.02,0.03,0.009,0.003,4064,311,18.59,18.88,-1.0,0.0,111,0,1219.2,480555.00000000006,7171.82208,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,608.0,0.01,0.02,0.006,0.002,7910,296,19.58,19.97,-1.0,0.0,24,1,1582.0,480555.00000000006,9305.9568,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,609.0,0.01,0.02,0.006,0.002,6714,86,20.58,20.97,-1.0,0.0,5,1,1342.8000000000002,480555.00000000006,7898.886720000001,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,610.0,0.0,0.01,0.002,0.001,7153,350,21.57,21.87,-1.0,0.0,99,43,715.3000000000001,480555.00000000006,4207.68072,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,611.0,0.0,0.01,0.002,0.001,1780,12,22.57,22.96,-1.0,0.0,6,1,178.0,480555.00000000006,1047.0672,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,612.0,0.0,0.01,0.002,0.001,6668,11,23.57,23.96,-1.0,0.0,12,1,666.8000000000001,480555.00000000006,3922.3843200000006,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,613.0,0.0,0.01,0.002,0.001,5089,7,23.72,26.33,-1.0,0.0,1,1,508.90000000000003,480555.00000000006,2993.5533600000003,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,614.0,0.0,0.01,0.002,0.001,1447,12,24.53,27.33,-1.0,0.0,12,2,144.70000000000002,480555.00000000006,851.1832800000001,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,615.0,0.0,0.01,0.002,0.001,5488,10,25.5,28.32,-1.0,0.0,3,1,548.8000000000001,480555.00000000006,3228.26112,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,616.0,0.0,0.01,0.002,0.001,1172,6,26.27,29.32,-1.0,0.0,0,0,117.19999999999999,480555.00000000006,689.4172799999999,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,617.0,0.0,0.01,0.002,0.001,1707,5,27.48,30.33,-1.0,0.0,0,0,170.70000000000002,480555.00000000006,1004.1256800000002,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,618.0,0.0,0.01,0.002,0.001,3239,227,28.27,31.29,-1.0,0.0,0,0,323.9,480555.00000000006,1905.30936,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,619.0,0.0,0.01,0.002,0.001,940,1,29.27,32.29,-1.0,0.0,0,0,94.0,480555.00000000006,552.9456,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,620.0,0.0,0.01,0.002,0.001,4643,1,30.27,33.33,-1.0,0.0,0,0,464.29999999999995,480555.00000000006,2731.19832,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,621.0,0.0,0.01,0.002,0.0,646,0,30.87,34.66,-1.0,0.0,0,0,0.0,480555.00000000006,0.0,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,622.0,0.0,0.01,0.002,0.0,557,0,31.87,35.66,-1.0,0.0,0,0,0.0,480555.00000000006,0.0,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,623.0,0.0,0.01,0.002,0.0,1269,0,32.87,36.66,-1.0,0.0,0,0,0.0,480555.00000000006,0.0,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,624.0,0.0,0.01,0.002,0.0,1239,2,33.87,37.66,-1.0,0.0,0,0,0.0,480555.00000000006,0.0,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,625.0,0.0,0.01,0.001,0.0,4636,0,34.87,38.66,-1.0,0.0,1,0,0.0,480555.00000000006,0.0,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,626.0,0.0,0.01,0.001,0.0,895,0,35.86,39.73,-1.0,0.0,0,0,0.0,480555.00000000006,0.0,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,627.0,0.0,0.01,0.001,0.0,622,0,36.87,40.73,-1.0,0.0,0,0,0.0,480555.00000000006,0.0,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,628.0,0.0,0.01,0.001,0.0,929,0,38.21,41.69,-1.0,0.0,0,0,0.0,480555.00000000006,0.0,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,629.0,0.0,0.01,0.001,0.0,495,0,38.87,42.75,-1.0,0.0,0,0,0.0,480555.00000000006,0.0,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,630.0,0.0,0.01,0.001,0.0,5521,12,39.87,43.69,-1.0,0.0,4,0,0.0,480555.00000000006,0.0,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,631.0,0.0,0.01,0.001,0.0,619,0,40.86,44.73,-1.0,0.0,0,0,0.0,480555.00000000006,0.0,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,632.0,0.0,0.01,0.001,0.0,399,0,42.25,45.75,-1.0,0.0,0,0,0.0,480555.00000000006,0.0,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,633.0,0.0,0.01,0.001,0.0,946,0,43.21,46.73,-1.0,0.0,0,0,0.0,480555.00000000006,0.0,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,634.0,0.0,0.01,0.001,0.0,582,0,43.86,47.73,-1.0,0.0,0,0,0.0,480555.00000000006,0.0,-1760678.7911999999]
["2026-03-19T09:32:26.000000000",588.24,635.0,0.0,0.01,0.001,0.0,572,0,45.27,48.75,-1.0,0.0,0,0,0.0,480555.00000000006,0.0,-1760678.7911999999]
["2026-03-19T09:32:38.000000000",587.76,500.0,86.39,89.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2740,0,0.0,485719.7000000001,0.0,-1825041.2330400005]
["2026-03-19T09:32:51.000000000",587.71,505.0,81.21,84.75,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,2015,0,0.0,2591095.1999999993,0.0,-14206043.840600003]
["2026-03-19T09:33:03.000000000",587.29,575.0,12.34,12.67,0.938,0.011,107,0,0.18,0.19,-0.053,0.014,2559,1866,3700.3,475971.3,-20349.01121,-1835853.8577499997]
["2026-03-19T09:33:03.000000000",587.29,638.0,0.0,0.01,0.001,0.0,929,0,48.59,51.98,-0.999,0.0,0,0,0.0,475971.3,0.0,-1835853.8577499997]
["2026-03-19T09:33:16.000000000",587.71,629.0,0.0,0.01,0.001,0.0,495,0,39.72,42.2,-0.999,0.0,0,0,0.0,475971.3,0.0,-1837166.7672499998]
["2026-03-19T09:33:29.000000000",587.87,562.0,24.74,27.02,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,150,35,30.0,482759.0000000002,-176.361,-1830196.85916]
["2026-03-19T09:33:42.000000000",588.09,563.0,23.18,25.53,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,522,86,104.4,480852.2000000002,-613.9659600000001,-1805852.66772]
["2026-03-19T09:33:42.000000000",588.09,636.0,0.0,0.01,0.001,0.0,367,0,46.67,49.86,-0.999,0.0,0,0,0.0,480852.2000000002,0.0,-1805852.66772]
["2026-03-19T09:33:54.000000000",587.92,617.0,0.0,0.01,0.002,0.001,1707,5,27.72,30.46,-0.998,0.001,0,0,170.70000000000002,482821.0000000001,1003.5794400000001,-1801212.8556799998]
["2026-03-19T09:34:07.000000000",587.65,695.0,0.0,0.01,0.001,0.0,0,0,105.28,109.03,-0.999,0.0,0,0,0.0,475078.5000000001,0.0,-1795223.1503499998]
["2026-03-19T09:34:20.000000000",587.87,584.0,5.31,5.37,0.692,0.047,79,184,1.42,1.44,-0.308,0.047,1932,2313,9451.699999999999,465884.6,-51198.18617000001,-1722949.3835800001]
["2026-03-19T09:34:33.000000000",587.66,567.0,20.62,20.9,0.987,0.004,0,0,0.04,0.05,-0.013,0.004,386,264,154.4,465771.10000000003,-907.34704,-1721795.0242199996]
["2026-03-19T09:34:45.000000000",587.52,620.0,0.0,0.01,0.002,0.0,4643,5,31.07,32.91,-1.0,0.0,0,0,0.0,465771.10000000003,0.0,-1721384.83584]
["2026-03-19T09:34:59.000000000",587.85,553.0,34.5,35.2,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1026,317,102.60000000000001,475220.6000000001,-603.1341000000001,-1812363.8883000005]
["2026-03-19T09:34:59.000000000",587.85,634.0,0.0,0.01,0.001,0.0,582,0,45.77,46.91,-0.999,0.0,0,0,0.0,475220.6000000001,0.0,-1812363.8883000005]
["2026-03-19T09:35:24.000000000",587.28,589.0,2.11,2.14,0.421,0.054,11,4066,3.82,3.86,-0.58,0.054,2530,2227,13721.4,476561.8000000001,-79885.34928000001,-1820019.4804800004]
["2026-03-19T09:35:24.000000000",587.28,608.0,0.01,0.02,0.006,0.002,7910,663,20.58,20.92,-0.994,0.002,24,1,1586.8,476561.8000000001,9262.58016,-1820019.4804800004]
["2026-03-19T09:35:36.000000000",587.61,650.0,0.0,0.01,0.001,0.0,1004,0,61.05,64.26,-1.0,0.0,0,0,0.0,470411.5000000002,0.0,-1762364.0252700003]
["2026-03-19T09:35:48.000000000",587.65,615.0,0.0,0.01,0.002,0.001,5488,11,27.11,29.1,-1.0,0.0,3,2,548.8000000000001,469818.99999999994,3225.0232,-1753099.8107000007]
["2026-03-19T09:36:01.000000000",587.25,577.0,10.38,10.71,0.921,0.019,65,5,0.3,0.31,-0.079,0.019,1169,1153,2344.6,469818.99999999994,-12318.155999999999,-1751906.5155000002]
["2026-03-19T09:36:13.000000000",587.4,611.0,0.0,0.01,0.002,0.001,1780,17,23.44,23.75,-1.0,0.0,6,1,178.0,466050.70000000007,1045.572,-1777435.3938]
["2026-03-19T09:36:13.000000000",587.4,630.0,0.0,0.01,0.001,0.0,5521,21,41.16,44.24,-1.0,0.0,4,0,0.0,466050.70000000007,0.0,-1777435.3938]
["2026-03-19T09:36:38.000000000",587.14,530.0,55.7,59.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3008,11,0.0,473516.29999999993,0.0,-1840356.86302]
["2026-03-19T09:36:38.000000000",587.14,598.0,0.19,0.2,0.064,0.018,2601,1431,10.87,11.09,-0.936,0.018,3316,222,10650.6,473516.29999999993,-7556.491799999998,-1840356.86302]
["2026-03-19T09:36:50.000000000",587.44,599.0,0.15,0.16,0.052,0.015,2042,1087,11.59,11.89,-0.948,0.015,4670,129,10068.0,474304.39999999985,-23156.884800000003,-1830907.1446400003]
["2026-03-19T09:37:03.000000000",587.77,633.0,0.0,0.01,0.001,0.0,946,3,43.8,47.16,-0.999,0.0,0,0,0.0,474304.39999999985,0.0,-1831935.67412]
["2026-03-19T09:37:15.000000000",587.47,520.0,66.25,69.39,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1319,3,0.0,473097.7,0.0,-1766679.14449]
["2026-03-19T09:37:27.000000000",587.59,568.0,19.45,19.81,1.0,0.0,0,2,0.04,0.05,-0.014,0.004,586,889,234.39999999999998,476729.79999999993,-1377.31096,-1847350.0549600013]
["2026-03-19T09:37:27.000000000",587.59,620.0,0.0,0.01,0.002,0.0,4643,5,32.07,33.82,-0.998,0.0,0,0,0.0,476729.79999999993,0.0,-1847350.0549600013]
["2026-03-19T09:37:52.000000000",587.72,520.0,65.86,69.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1319,3,0.0,487879.20000000007,0.0,-1859018.3074400006]
["2026-03-19T09:37:52.000000000",587.72,720.0,0.0,0.01,0.001,0.0,0,0,130.67,134.18,-0.999,0.0,0,0,0.0,487879.20000000007,0.0,-1859018.3074400006]
["2026-03-19T09:38:04.000000000",588.43,589.0,2.52,2.53,0.467,0.057,11,6048,3.1,3.11,-0.533,0.057,2530,2504,14483.700000000003,490976.6999999999,-84488.54469,-1787734.4854899992]
["2026-03-19T09:38:17.000000000",588.66,590.0,2.12,2.16,0.411,0.056,493,10213,3.45,3.51,-0.59,0.056,7088,3810,42453.6,490976.6999999999,-217403.91119999997,-1788433.2583800002]
["2026-03-19T09:38:37.000000000",588.35,510.0,76.76,80.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1330,0,0.0,502119.9,0.0,-1841384.2940500001]
["2026-03-19T09:38:50.000000000",588.32,558.0,28.5,32.17,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,166,106,16.6,504271.8,-97.66112000000001,-1861591.5600000003]
["2026-03-19T09:39:03.000000000",588.45,559.0,27.7,30.97,1.0,0.0,1,1,0.02,0.03,-0.006,0.001,193,104,19.3,504271.8,-113.57085000000001,-1862002.9125000006]
["2026-03-19T09:39:03.000000000",588.45,611.0,0.0,0.01,0.002,0.001,1780,24,22.37,22.73,-0.998,0.001,6,1,178.6,504271.8,1043.9103000000002,-1862002.9125000006]
["2026-03-19T09:39:15.000000000",588.59,592.0,1.3,1.31,0.299,0.052,265,5855,4.67,4.74,-0.701,0.052,3887,1171,21590.4,495763.30000000005,-110857.39495999999,-1786975.1319300001]
["2026-03-19T09:39:27.000000000",588.76,675.0,0.0,0.01,0.001,0.0,0,0,84.75,88.23,-0.999,0.0,0,0,0.0,513545.3999999999,0.0,-1863854.0172800007]
["2026-03-19T09:39:40.000000000",588.75,580.0,9.07,9.2,0.887,0.025,41,685,0.39,0.4,-0.111,0.026,5421,5947,14197.1,511156.80000000005,-82378.48874999999,-1858929.8475000004]
["2026-03-19T09:39:52.000000000",588.74,581.0,8.15,8.28,0.859,0.03,23,32,0.51,0.52,-0.14,0.031,1493,3871,4697.3,511365.69999999995,-26842.422820000003,-1882329.536579999]
["2026-03-19T09:40:04.000000000",588.68,573.0,14.04,17.16,0.954,0.002,0,0,0.08,0.09,-0.027,0.008,707,1067,565.6,511365.69999999995,-3329.57408,-1882137.70356]
["2026-03-19T09:40:04.000000000",588.68,635.0,0.0,0.01,0.001,0.0,572,0,44.55,48.46,-0.999,0.0,0,0,0.0,511365.69999999995,0.0,-1882137.70356]
["2026-03-19T09:40:29.000000000",588.62,550.0,37.0,40.45,1.0,0.0,2,10,0.01,0.02,-0.003,0.001,1678,267,167.79999999999998,512404.5,-987.7043599999998,-1871480.206940001]
["2026-03-19T09:40:29.000000000",588.62,640.0,0.0,0.01,0.001,0.0,808,0,49.51,53.02,-0.999,0.0,0,0,0.0,512404.5,0.0,-1871480.206940001]
["2026-03-19T09:40:42.000000000",588.53,604.0,0.04,0.05,0.017,0.006,6761,1623,13.92,16.75,-0.982,0.006,1538,70,4979.400000000001,506019.1,18443.35314,-1873911.8891500002]
["2026-03-19T09:40:42.000000000",588.53,720.0,0.0,0.01,0.001,0.0,0,0,129.51,133.4,-0.999,0.0,0,0,0.0,506019.1,0.0,-1873911.8891500002]
["2026-03-19T09:41:07.000000000",588.65,571.0,15.92,19.51,1.0,0.0,0,0,0.06,0.07,-0.02,0.006,408,643,244.79999999999998,507133.39999999997,-1441.0151999999998,-1882322.5731]
["2026-03-19T09:41:20.000000000",588.94,571.0,16.13,19.54,1.0,0.0,0,0,0.06,0.07,-0.02,0.005,408,643,204.0,514271.3,-1201.4376000000002,-1861331.3243800001]
["2026-03-19T09:41:20.000000000",588.94,625.0,0.0,0.01,0.001,0.0,4636,0,34.52,37.92,-0.998,0.0,1,0,0.0,514271.3,0.0,-1861331.3243800001]
["2026-03-19T09:41:32.000000000",589.66,626.0,0.0,0.01,0.001,0.0,895,0,34.76,38.46,-0.998,0.0,0,0,0.0,514271.3,0.0,-1863606.8678199996]
["2026-03-19T09:41:58.000000000",589.98,505.0,82.95,86.5,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2015,0,0.0,527838.9999999999,0.0,-1844605.5088800003]
["2026-03-19T09:41:58.000000000",589.98,569.0,18.99,22.49,1.0,0.0,2,2,0.04,0.05,-0.014,0.004,700,2446,280.0,527838.9999999999,-1651.944,-1844605.5088800003]
["2026-03-19T09:42:11.000000000",589.38,595.0,0.62,0.63,0.187,0.043,2494,11475,6.17,6.26,-0.814,0.043,6681,2663,39452.5,524367.8999999999,-106112.56457999999,-1847741.0734200007]
["2026-03-19T09:42:11.000000000",589.38,675.0,0.0,0.01,0.001,0.0,0,0,83.69,87.28,-0.999,0.0,0,0,0.0,524367.8999999999,0.0,-1847741.0734200007]
["2026-03-19T09:42:36.000000000",589.66,569.0,18.81,22.4,1.0,0.0,2,2,0.04,0.05,-0.014,0.004,700,2456,280.0,530574.7,-1651.048,-1859770.5398599997]
["2026-03-19T09:42:48.000000000",589.62,564.0,23.81,27.57,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,474,403,94.80000000000001,530574.7,-558.9597600000001,-1859644.3810199997]
["2026-03-19T09:42:48.000000000",589.62,616.0,0.0,0.01,0.002,0.001,1172,10,24.7,28.22,-0.998,0.001,0,0,117.19999999999999,530574.7,691.03464,-1859644.3810199997]
["2026-03-19T09:43:00.000000000",589.67,617.0,0.0,0.01,0.002,0.001,1707,6,25.47,29.25,-1.0,0.0,0,0,170.70000000000002,517357.4,1006.5666900000001,-1778783.1905800002]
["2026-03-19T09:43:12.000000000",589.67,567.0,20.67,24.34,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,386,841,115.8,530417.6,-682.83786,-1875221.3603999997]
["2026-03-19T09:43:25.000000000",589.59,585.0,5.53,5.6,0.755,0.047,76,922,0.97,0.99,-0.245,0.047,7238,14836,34375.799999999996,534198.9,-198464.24826,-1889497.3963499998]
["2026-03-19T09:43:38.000000000",589.53,586.0,4.76,4.79,0.709,0.051,16,823,1.24,1.26,-0.292,0.051,2991,9315,15335.7,531857.1,-89446.43925,-1872300.7071299993]
["2026-03-19T09:43:38.000000000",589.53,638.0,0.0,0.01,0.001,0.0,929,0,46.41,50.23,-0.999,0.0,0,0,0.0,531857.1,0.0,-1872300.7071299993]
["2026-03-19T09:43:51.000000000",589.52,617.0,0.0,0.01,0.002,0.001,1707,6,25.59,29.13,-0.998,0.001,0,0,170.70000000000002,531857.1,1006.3106400000001,-1872268.94792]
["2026-03-19T09:44:03.000000000",589.78,573.0,14.9,18.44,1.0,0.0,0,0,0.06,0.07,-0.021,0.006,707,1142,424.2,530658.3999999999,-2501.84676,-1872840.4922]
["2026-03-19T09:44:16.000000000",590.02,607.0,0.02,0.03,0.01,0.004,4064,973,15.48,18.9,-0.99,0.004,111,1,1670.0,535436.0999999999,9329.39624,-1848968.6847800005]
["2026-03-19T09:44:28.000000000",589.56,608.0,0.01,0.02,0.006,0.003,7910,845,16.57,20.09,-0.993,0.003,24,1,2380.2,538192.3999999999,13947.81048,-1868891.0505599994]
["2026-03-19T09:44:40.000000000",589.69,598.0,0.21,0.22,0.08,0.025,2601,3714,8.44,8.7,-0.92,0.025,3316,709,14792.500000000002,535645.1999999998,-10540.70875,-1904162.0820999998]
["2026-03-19T09:44:53.000000000",589.62,576.0,12.2,14.0,0.953,0.005,2,1,0.1,0.11,-0.035,0.01,1668,2137,1669.0000000000002,537102.2,-9828.9654,-1905867.6409200004]
["2026-03-19T09:45:09.000000000",589.68,577.0,11.27,13.05,0.948,0.008,65,36,0.11,0.12,-0.042,0.012,1169,1808,1454.8,537428.5999999999,-7965.397440000001,-1915832.58048]
["2026-03-19T09:45:22.000000000",589.65,530.0,57.81,61.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3008,11,0.0,537293.1999999998,0.0,-1914936.7263]
["2026-03-19T09:45:22.000000000",589.65,631.0,0.0,0.01,0.001,0.0,619,0,39.55,43.19,-0.999,0.0,0,0,0.0,537293.1999999998,0.0,-1914936.7263]
["2026-03-19T09:45:34.000000000",589.64,564.0,23.84,27.57,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,474,403,94.80000000000001,538063.6,-558.9787200000001,-1925199.3648799993]
["2026-03-19T09:45:49.000000000",589.14,598.0,0.17,0.18,0.075,0.024,2601,3782,8.54,9.4,-0.925,0.024,3316,710,14200.800000000001,536291.5999999999,-10109.642400000002,-1931765.3161199999]
["2026-03-19T09:46:03.000000000",589.82,596.0,0.41,0.42,0.127,0.036,2482,6640,6.55,6.65,-0.873,0.036,2296,940,17200.8,527995.1999999998,3949.434719999999,-1945148.5037600002]
["2026-03-19T09:46:03.000000000",589.82,700.0,0.0,0.01,0.001,0.0,1,0,108.53,112.19,-0.999,0.0,0,0,0.0,527995.1999999998,0.0,-1945148.5037600002]
["2026-03-19T09:46:15.000000000",589.71,705.0,0.0,0.01,0.001,0.0,0,0,113.72,117.18,-0.999,0.0,0,0,0.0,536861.5999999999,0.0,-1955102.1250200004]
["2026-03-19T09:46:28.000000000",589.71,586.0,4.73,4.81,0.731,0.053,16,946,1.06,1.07,-0.27,0.053,2991,12145,15937.1,600657.0999999999,-92982.52424999999,-1580384.4688500003]
["2026-03-19T09:46:40.000000000",589.57,594.0,0.75,0.76,0.226,0.051,908,13043,5.15,5.23,-0.774,0.051,6403,1268,37286.1,534545.1999999998,-165224.04465000003,-1951026.2685200004]
["2026-03-19T09:46:52.000000000",589.35,622.0,0.0,0.01,0.002,0.0,557,1,31.02,33.38,-0.998,0.0,0,0,0.0,534545.1999999998,0.0,-1950298.2366000006]
["2026-03-19T09:47:06.000000000",588.88,555.0,32.63,35.46,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,4635,115,463.5,530726.0,-2729.4588,-1959983.4371200006]
["2026-03-19T09:47:18.000000000",588.9,589.0,2.36,2.38,0.492,0.066,11,17885,2.45,2.47,-0.508,0.065,2530,10343,16517.600000000002,520693.2000000001,-96417.06360000001,-1985621.2193999996]
["2026-03-19T09:47:18.000000000",588.9,660.0,0.0,0.01,0.001,0.0,127,0,69.26,72.85,-0.999,0.0,0,0,0.0,520693.2000000001,0.0,-1985621.2193999996]
["2026-03-19T09:47:30.000000000",589.35,655.0,0.0,0.01,0.001,0.0,129,0,64.1,67.54,-0.999,0.0,0,0,0.0,529838.3,0.0,-1978545.19275]
["2026-03-19T09:47:42.000000000",589.07,660.0,0.0,0.01,0.001,0.0,127,0,69.11,72.54,-0.999,0.0,0,0,0.0,530786.8,0.0,-1972117.9995000004]
["2026-03-19T09:47:55.000000000",589.06,592.0,1.18,1.19,0.315,0.06,265,11669,4.08,4.13,-0.684,0.06,3887,1897,24912.0,524498.7000000002,-128014.51919999998,-1970299.0801399995]
["2026-03-19T09:48:07.000000000",589.25,612.0,0.0,0.01,0.002,0.001,6668,201,22.36,23.77,-0.998,0.001,12,1,668.0,524498.7000000002,3922.048,-1970934.5957500006]
["2026-03-19T09:48:19.000000000",589.6,613.0,0.0,0.01,0.002,0.001,5089,49,23.22,24.69,-0.998,0.001,1,1,509.00000000000006,530128.5,2999.8848000000003,-1974477.8328000007]
["2026-03-19T09:48:32.000000000",589.57,530.0,57.7,61.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3008,11,0.0,534946.7,0.0,-1952472.4837300004]
["2026-03-19T09:48:44.000000000",589.5,573.0,15.23,17.12,1.0,0.0,0,0,0.05,0.06,-0.019,0.006,707,1193,424.2,531457.8999999999,-2500.659,-1969586.1134999993]
["2026-03-19T09:48:44.000000000",589.5,600.0,0.09,0.1,0.039,0.014,6584,7444,10.45,10.95,-0.961,0.014,4045,515,14880.6,531457.8999999999,20954.367,-1969586.1134999993]
["2026-03-19T09:48:56.000000000",589.42,634.0,0.0,0.01,0.001,0.0,582,0,42.72,46.37,-0.999,0.0,0,0,0.0,531253.7999999999,0.0,-1969906.4762000002]
["2026-03-19T09:49:08.000000000",589.48,635.0,0.0,0.01,0.001,0.0,572,0,44.07,47.26,-0.999,0.0,0,0,0.0,531253.7999999999,0.0,-1970107.0028000006]
["2026-03-19T09:49:20.000000000",589.58,623.0,0.0,0.01,0.002,0.001,1269,17,32.29,35.1,-0.998,0.0,0,0,126.9,534263.0999999999,748.1770200000001,-1972249.4556599997]
["2026-03-19T09:49:32.000000000",589.67,603.0,0.03,0.04,0.016,0.006,3389,2027,12.76,13.49,-0.984,0.006,1572,68,2976.6,534081.6,6428.582339999998,-1955391.7142600003]
["2026-03-19T09:49:32.000000000",589.67,622.0,0.0,0.01,0.002,0.0,557,1,31.5,33.65,-0.998,0.0,0,0,0.0,534081.6,0.0,-1955391.7142600003]
["2026-03-19T09:49:44.000000000",589.98,720.0,0.0,0.01,0.001,0.0,0,0,128.42,131.97,-0.999,0.0,0,0,0.0,534209.4,0.0,-1966369.1211600006]
["2026-03-19T09:50:09.000000000",590.17,554.0,34.49,37.54,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,714,0,71.39999999999999,547747.7999999999,-421.3813799999999,-1933846.6295399994]
["2026-03-19T09:50:09.000000000",590.17,591.0,1.91,1.92,0.442,0.068,275,16827,2.73,2.76,-0.555,0.068,4009,1504,29131.2,547747.7999999999,-149851.24504,-1933846.6295399994]
["2026-03-19T09:50:21.000000000",590.15,625.0,0.0,0.01,0.002,0.0,4636,0,33.51,36.3,-0.998,0.0,1,0,0.0,547747.7999999999,0.0,-1933781.0943000005]
["2026-03-19T09:50:33.000000000",590.71,621.0,0.0,0.01,0.002,0.001,646,25,29.53,32.19,-1.0,0.0,0,0,64.60000000000001,539124.4,381.5986600000001,-1847903.9159600008]
["2026-03-19T09:50:46.000000000",590.67,560.0,28.98,32.22,1.0,0.0,37,7,0.01,0.02,-0.004,0.001,5043,493,504.3,557619.4999999999,-2978.74881,-1886110.314569999]
["2026-03-19T09:50:46.000000000",590.67,612.0,0.0,0.01,0.002,0.001,6668,201,20.94,23.04,-0.998,0.001,12,1,668.0,557619.4999999999,3931.49952,-1886110.314569999]
["2026-03-19T09:50:58.000000000",590.97,613.0,0.0,0.01,0.002,0.001,5089,109,20.94,23.93,-0.998,0.001,1,1,509.00000000000006,554399.4999999998,3006.8553600000005,-1898894.7575100001]
["2026-03-19T09:51:10.000000000",590.56,619.0,0.0,0.01,0.002,0.001,940,1,27.16,29.7,-0.998,0.001,0,0,94.0,553989.0999999997,555.1264,-1915913.05936]
["2026-03-19T09:51:23.000000000",590.72,685.0,0.0,0.01,0.001,0.0,1,0,92.34,96.16,-0.999,0.0,0,0,0.0,553989.0999999997,0.0,-1916432.1363200007]
["2026-03-19T09:51:36.000000000",590.71,582.0,8.77,9.2,0.903,0.024,20,73,0.28,0.29,-0.094,0.025,3457,6917,8690.500000000002,554653.6999999998,-50768.57095000001,-1887395.8330100004]
["2026-03-19T09:51:49.000000000",590.92,616.0,0.0,0.01,0.002,0.001,1172,10,24.44,26.29,-0.998,0.001,0,0,117.19999999999999,562358.0999999997,692.55824,-1866404.86516]
["2026-03-19T09:52:02.000000000",591.21,550.0,39.71,41.37,0.997,0.001,2,10,0.01,0.02,-0.003,0.001,1678,339,168.0,553671.6,-990.86796,-1767735.6363000006]
["2026-03-19T09:52:15.000000000",590.94,551.0,38.49,41.5,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1624,105,162.4,570542.7999999999,-959.6865600000002,-1853243.38836]
["2026-03-19T09:52:27.000000000",590.86,552.0,38.03,40.37,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1692,283,169.2,565319.0999999999,-999.73512,-1885563.65834]
["2026-03-19T09:52:27.000000000",590.86,617.0,0.0,0.01,0.002,0.001,1707,6,24.42,27.45,-0.998,0.001,0,0,170.70000000000002,565319.0999999999,1008.5980200000001,-1885563.65834]
["2026-03-19T09:52:40.000000000",590.52,639.0,0.0,0.01,0.001,0.0,171,0,46.51,49.5,-0.999,0.0,0,0,0.0,565319.0999999999,0.0,-1884478.6438799999]
["2026-03-19T09:52:40.000000000",590.52,730.0,0.0,0.01,0.001,0.0,1,0,137.57,139.95,-0.999,0.0,0,0,0.0,565319.0999999999,0.0,-1884478.6438799999]
["2026-03-19T09:53:08.000000000",590.87,573.0,17.2,19.11,1.0,0.0,0,0,0.04,0.05,-0.015,0.005,707,1194,353.5,557352.0999999997,-2088.7254500000004,-1912963.4871899998]
["2026-03-19T09:53:21.000000000",590.9,598.0,0.24,0.25,0.1,0.032,2601,6657,7.25,7.44,-0.9,0.032,3316,748,18934.399999999998,568831.2,-13519.792000000005,-1877815.2010000001]
["2026-03-19T09:53:21.000000000",590.9,627.0,0.0,0.01,0.002,0.0,622,0,34.73,37.25,-0.998,0.0,0,0,0.0,568831.2,0.0,-1877815.2010000001]
["2026-03-19T09:53:45.000000000",591.01,510.0,79.52,81.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1330,0,0.0,565232.6,0.0,-1888136.28962]
["2026-03-19T09:53:57.000000000",590.8,515.0,74.13,77.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1514,0,0.0,549129.0999999999,0.0,-1812727.4172]
["2026-03-19T09:53:57.000000000",590.8,680.0,0.0,0.01,0.001,0.0,0,0,87.2,91.03,-1.0,0.0,0,0,0.0,549129.0999999999,0.0,-1812727.4172]
["2026-03-19T09:54:09.000000000",590.98,630.0,0.0,0.01,0.001,0.0,5521,24,37.83,40.22,-1.0,0.0,4,0,0.0,549129.0999999999,0.0,-1813279.7038200002]
["2026-03-19T09:54:09.000000000",590.98,685.0,0.0,0.01,0.001,0.0,1,0,92.23,95.86,-1.0,0.0,0,0,0.0,549129.0999999999,0.0,-1813279.7038200002]
["2026-03-19T09:54:33.000000000",591.35,564.0,26.79,28.17,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,474,419,47.400000000000006,565789.7,-280.29990000000004,-1798495.8176500006]
["2026-03-19T09:54:33.000000000",591.35,670.0,0.0,0.01,0.001,0.0,4,0,77.13,80.42,-1.0,0.0,0,0,0.0,565789.7,0.0,-1798495.8176500006]
["2026-03-19T09:54:46.000000000",591.56,618.0,0.0,0.01,0.002,0.001,3239,256,26.03,28.14,-1.0,0.0,0,0,323.9,560871.6999999998,1916.0628399999996,-1760694.9300400005]
["2026-03-19T09:54:58.000000000",591.63,700.0,0.0,0.01,0.001,0.0,1,0,107.04,110.01,-0.999,0.0,0,0,0.0,577921.0999999999,0.0,-1799916.5406299992]
["2026-03-19T09:55:12.000000000",591.41,520.0,70.2,72.81,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1319,3,0.0,558583.5999999999,0.0,-1752247.2903]
["2026-03-19T09:55:24.000000000",591.23,587.0,5.05,5.11,0.768,0.051,98,6901,0.84,0.85,-0.232,0.051,3800,20748,19879.799999999996,558583.5999999999,-111625.40646000001,-1751713.9809000008]
["2026-03-19T09:55:24.000000000",591.23,639.0,0.0,0.01,0.001,0.0,171,0,46.08,49.33,-1.0,0.0,0,0,0.0,558583.5999999999,0.0,-1751713.9809000008]
["2026-03-19T09:55:36.000000000",591.13,640.0,0.0,0.01,0.001,0.0,808,0,47.07,50.42,-0.999,0.0,0,0,0.0,571027.1999999998,0.0,-1862611.61542]
["2026-03-19T09:55:48.000000000",590.99,660.0,0.0,0.01,0.001,0.0,127,0,66.99,70.42,-0.999,0.0,0,0,0.0,568624.7,0.0,-1877530.9057500004]
["2026-03-19T09:56:01.000000000",590.8,575.0,15.61,16.26,1.0,0.0,107,39,0.05,0.06,-0.017,0.005,2559,4075,1279.5,567669.4999999999,-7559.286,-1906115.1731999998]
["2026-03-19T09:56:14.000000000",591.0,609.0,0.01,0.02,0.006,0.003,6714,577,17.49,18.74,-0.993,0.003,5,4,2015.7,565484.7,11895.056999999999,-1902248.745]
["2026-03-19T09:56:26.000000000",590.94,510.0,79.62,81.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1330,0,0.0,565484.7,0.0,-1902055.6233]
["2026-03-19T09:56:39.000000000",590.97,575.0,15.76,16.25,1.0,0.0,107,39,0.05,0.06,-0.019,0.006,2559,4077,1535.4,566411.6999999998,-9073.753380000002,-1919356.5027900005]
["2026-03-19T09:56:50.000000000",590.93,578.0,12.86,13.25,0.95,0.005,5,1,0.09,0.1,-0.034,0.01,1354,2852,1356.5000000000002,568689.9999999999,-7986.418949999999,-1905725.6127999993]
["2026-03-19T09:56:50.000000000",590.93,630.0,0.0,0.01,0.001,0.0,5521,27,37.6,40.32,-0.999,0.0,4,0,0.0,568689.9999999999,0.0,-1905725.6127999993]
["2026-03-19T09:57:03.000000000",590.74,631.0,0.0,0.01,0.001,0.0,619,0,38.39,41.46,-0.999,0.0,0,0,0.0,566631.2,0.0,-1908162.2702799996]
["2026-03-19T09:57:18.000000000",590.71,573.0,17.54,18.02,1.0,0.0,0,0,0.03,0.04,-0.012,0.004,707,1260,282.8,564803.0999999997,-1670.5278800000003,-1927880.7335700002]
["2026-03-19T09:57:32.000000000",590.53,566.0,24.32,25.43,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,524,860,52.400000000000006,560302.4999999998,-309.43772,-1933469.0362500001]
["2026-03-19T09:57:44.000000000",590.48,600.0,0.09,0.1,0.043,0.016,6584,9008,9.43,9.86,-0.957,0.016,4045,574,17006.4,556337.3999999999,23987.659520000005,-1951575.3716800006]
["2026-03-19T09:57:44.000000000",590.48,640.0,0.0,0.01,0.001,0.0,808,0,47.69,50.62,-0.999,0.0,0,0,0.0,556337.3999999999,0.0,-1951575.3716800006]
["2026-03-19T09:57:58.000000000",590.54,710.0,0.0,0.01,0.001,0.0,0,0,118.46,121.03,-0.999,0.0,0,0,0.0,557411.5999999999,0.0,-1940415.22928]
["2026-03-19T09:58:28.000000000",590.5,569.0,21.28,22.12,1.0,0.0,2,2,0.02,0.03,-0.008,0.002,700,2521,140.0,557081.1999999998,-826.7,-1943536.2700000003]
["2026-03-19T09:58:28.000000000",590.5,588.0,3.76,3.79,0.666,0.062,43,17411,1.29,1.31,-0.334,0.062,8784,30232,54727.4,557081.1999999998,-320016.75099999993,-1943536.2700000003]
["2026-03-19T09:58:40.000000000",590.75,571.0,19.26,20.74,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,408,1065,122.39999999999999,557081.1999999998,-723.0779999999999,-1944359.1050000002]
["2026-03-19T09:58:52.000000000",590.81,556.0,34.41,35.6,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,260,2,26.0,562793.8999999998,-153.61059999999998,-1912616.8059899998]
["2026-03-19T09:59:05.000000000",590.71,557.0,33.47,34.17,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,494,73,49.4,566474.4999999999,-291.81074,-1901244.4382500004]
["2026-03-19T09:59:17.000000000",590.7,591.0,2.07,2.08,0.481,0.071,275,30141,2.37,2.39,-0.519,0.071,4009,7990,30416.399999999994,562099.4999999997,-156602.83980000002,-1917784.9317000005]
["2026-03-19T09:59:29.000000000",590.79,552.0,37.03,40.65,1.0,0.0,0,0,0.01,0.02,-0.002,0.001,1692,301,169.2,564893.7999999998,-999.61668,-1915620.0328799996]
["2026-03-19T09:59:29.000000000",590.79,665.0,0.0,0.01,0.001,0.0,0,0,72.38,75.98,-0.999,0.0,0,0,0.0,564893.7999999998,0.0,-1915620.0328799996]
["2026-03-19T09:59:42.000000000",591.02,578.0,11.22,13.81,0.951,0.006,5,1,0.09,0.1,-0.036,0.011,1354,3083,1492.3999999999999,564893.7999999998,-8784.921279999999,-1916365.8014400005]
["2026-03-19T09:59:54.000000000",591.04,569.0,20.08,22.22,1.0,0.0,2,2,0.02,0.03,-0.008,0.002,700,2521,140.0,569007.6,-827.4559999999999,-1907585.1462399992]
["2026-03-19T10:00:08.000000000",591.14,614.0,0.0,0.01,0.002,0.001,1447,75,20.85,24.83,-0.998,0.001,12,2,145.9,572870.7,848.2859,-1893481.1251399997]
["2026-03-19T10:00:22.000000000",591.32,535.0,54.47,58.11,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1265,196,0.0,577839.9999999998,0.0,-1865650.0792000003]
["2026-03-19T10:00:34.000000000",591.26,540.0,49.48,53.13,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1478,1319,0.0,575229.7999999998,0.0,-1892043.8252000005]
["2026-03-19T10:00:47.000000000",591.48,550.0,39.58,42.95,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,1678,991,0.0,577236.2999999998,0.0,-1870142.05548]
["2026-03-19T10:00:47.000000000",591.48,635.0,0.0,0.01,0.001,0.0,572,0,42.06,45.43,-0.999,0.0,0,0,0.0,577236.2999999998,0.0,-1870142.05548]
["2026-03-19T10:00:59.000000000",591.88,636.0,0.0,0.01,0.001,0.0,367,0,42.57,46.16,-0.999,0.0,0,0,0.0,577236.2999999998,0.0,-1871406.7758799996]
["2026-03-19T10:01:50.000000000",591.54,569.0,21.59,23.21,0.992,0.002,2,2,0.02,0.03,-0.008,0.002,700,2521,140.4,567439.5,-825.7898400000001,-1751222.8183799996]
["2026-03-19T10:02:03.000000000",591.51,600.0,0.11,0.12,0.053,0.021,6584,10482,8.35,8.69,-0.938,0.016,4045,596,20298.4,565704.2999999999,43502.01144000002,-1738989.1216499999]
["2026-03-19T10:02:16.000000000",591.33,605.0,0.02,0.03,0.012,0.005,6810,1439,13.23,13.76,-0.988,0.005,1908,107,4359.0,578188.0999999999,14493.498300000001,-1835992.7244900004]
["2026-03-19T10:02:16.000000000",591.33,725.0,0.0,0.01,0.001,0.0,1,0,131.63,135.11,-0.999,0.0,0,0,0.0,578188.0999999999,0.0,-1835992.7244900004]
["2026-03-19T10:02:28.000000000",591.63,730.0,0.0,0.01,0.001,0.0,1,0,136.93,140.11,-0.999,0.0,0,0,0.0,578188.0999999999,0.0,-1836924.180389999]
["2026-03-19T10:02:40.000000000",591.55,598.0,0.24,0.25,0.106,0.036,2601,7893,6.66,6.77,-0.894,0.036,3316,773,21301.2,594645.1999999998,-15226.496999999998,-1735244.4883]
["2026-03-19T10:02:53.000000000",591.71,593.0,1.54,1.55,0.392,0.072,892,23885,2.84,2.86,-0.608,0.072,3027,2517,28216.8,579650.8999999998,-90957.66120000002,-1847353.53089]
["2026-03-19T10:03:05.000000000",591.65,627.0,0.0,0.01,0.002,0.0,622,0,34.04,36.16,-0.998,0.0,0,0,0.0,583358.6999999998,0.0,-1832758.3465499994]
["2026-03-19T10:03:18.000000000",591.69,530.0,59.76,63.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3008,12,0.0,583975.3999999998,0.0,-1825399.1514]
["2026-03-19T10:03:31.000000000",591.57,562.0,28.25,30.73,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,150,279,15.0,581619.8,-88.73550000000002,-1860857.97282]
["2026-03-19T10:03:31.000000000",591.57,614.0,0.0,0.01,0.002,0.001,1447,75,21.25,23.67,-0.998,0.001,12,2,145.9,581619.8,848.9029500000001,-1860857.97282]
["2026-03-19T10:03:44.000000000",591.82,680.0,0.0,0.01,0.001,0.0,0,0,86.64,90.25,-0.999,0.0,0,0,0.0,581619.8,0.0,-1861644.3793199998]
["2026-03-19T10:03:57.000000000",591.57,596.0,0.52,0.53,0.199,0.055,2482,24416,4.96,5.02,-0.801,0.055,2296,1221,26278.999999999996,583505.1999999998,6051.761099999994,-1833066.0142199995]
["2026-03-19T10:04:10.000000000",591.24,583.0,8.37,8.77,0.905,0.023,20,170,0.3,0.31,-0.091,0.025,3607,12052,9063.5,581675.2999999999,-53043.09660000001,-1855863.929400001]
["2026-03-19T10:04:22.000000000",591.31,584.0,7.61,7.7,0.883,0.03,79,1052,0.36,0.37,-0.115,0.031,1932,14235,6226.2,579748.4999999999,-34013.33382,-1880120.4063500003]
["2026-03-19T10:04:35.000000000",591.46,618.0,0.0,0.01,0.002,0.001,3239,281,25.63,27.45,-0.998,0.001,0,0,323.9,579571.2999999998,1915.73894,-1879179.02302]
["2026-03-19T10:04:48.000000000",591.05,577.0,13.96,14.62,0.959,0.003,65,124,0.07,0.08,-0.026,0.008,1169,2140,954.7,574227.7,-5412.24485,-1912244.7517499998]
["2026-03-19T10:05:00.000000000",591.08,553.0,37.79,39.43,1.0,0.0,0,1,0.01,0.02,-0.003,0.001,1026,518,102.60000000000001,574227.7,-606.4480800000001,-1912341.8118000005]
["2026-03-19T10:05:00.000000000",591.08,605.0,0.02,0.03,0.012,0.005,6810,1477,13.46,14.33,-0.988,0.005,1908,152,4359.0,574227.7,14487.3708,-1912341.8118000005]
["2026-03-19T10:05:13.000000000",591.47,639.0,0.0,0.01,0.001,0.0,171,0,46.11,49.49,-0.999,0.0,0,0,0.0,570318.4999999998,0.0,-1912529.4829300002]
["2026-03-19T10:05:25.000000000",591.67,627.0,0.0,0.01,0.002,0.001,622,0,34.06,37.05,-0.998,0.0,0,0,62.2,577437.8999999998,368.01874,-1878420.3075899994]
["2026-03-19T10:05:37.000000000",591.63,574.0,17.09,18.03,0.985,0.005,3,42,0.04,0.05,-0.015,0.005,808,2283,405.5,571647.9999999999,-2381.3107500000006,-1749801.3382199996]
["2026-03-19T10:05:49.000000000",591.51,575.0,16.35,16.9,1.0,0.0,107,70,0.04,0.05,-0.016,0.005,2559,4201,1279.5,579036.9999999999,-7568.37045,-1864922.1921600006]
["2026-03-19T10:06:03.000000000",591.41,575.0,16.25,16.85,1.0,0.0,107,70,0.04,0.05,-0.016,0.005,2559,4201,1279.5,575625.3999999998,-7567.09095,-1873013.2122999998]
["2026-03-19T10:06:16.000000000",591.12,515.0,74.77,77.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1514,0,0.0,575625.3999999998,0.0,-1872094.7736]
["2026-03-19T10:06:29.000000000",591.22,520.0,69.62,73.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1319,3,0.0,573460.1999999998,0.0,-1909326.07096]
["2026-03-19T10:06:29.000000000",591.22,596.0,0.46,0.47,0.169,0.05,2482,25481,5.23,5.31,-0.831,0.05,2296,1284,23890.000000000004,573460.1999999998,5498.345999999999,-1909326.07096]
["2026-03-19T10:06:41.000000000",591.32,625.0,0.0,0.01,0.002,0.0,4636,0,32.64,34.61,-0.998,0.0,1,0,0.0,572546.2999999999,0.0,-1907439.2549200002]
["2026-03-19T10:06:54.000000000",591.19,632.0,0.0,0.01,0.001,0.0,399,0,38.87,42.52,-1.0,0.0,0,0,0.0,557471.5999999999,0.0,-1802207.2436000002]
["2026-03-19T10:07:07.000000000",591.26,565.0,24.89,26.48,1.0,0.0,283,0,0.01,0.02,-0.005,0.001,931,829,93.10000000000001,569742.0999999999,-550.46306,-1914246.229460001]
["2026-03-19T10:07:20.000000000",591.41,566.0,24.77,26.46,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,524,871,52.400000000000006,575398.9999999998,-309.89884,-1878290.95514]
["2026-03-19T10:07:20.000000000",591.41,623.0,0.0,0.01,0.002,0.001,1269,17,30.5,32.16,-0.998,0.001,0,0,126.9,575398.9999999998,750.4992900000001,-1878290.95514]
["2026-03-19T10:07:33.000000000",591.34,705.0,0.0,0.01,0.001,0.0,0,0,111.91,115.53,-0.999,0.0,0,0,0.0,575051.7999999998,0.0,-1872973.6529199993]
["2026-03-19T10:07:45.000000000",591.16,710.0,0.0,0.01,0.001,0.0,0,0,116.92,120.31,-0.999,0.0,0,0,0.0,575051.7999999998,0.0,-1872403.5320799996]
["2026-03-19T10:07:57.000000000",591.3,587.0,5.05,5.11,0.761,0.053,98,7201,0.8,0.81,-0.239,0.053,3800,27120,20659.399999999998,572253.8999999999,-116016.60780000001,-1896158.9618999995]
["2026-03-19T10:08:09.000000000",591.25,554.0,37.02,38.57,0.997,0.001,0,1,0.01,0.02,-0.003,0.001,714,21,71.39999999999999,559632.4999999998,-422.1524999999999,-1768417.5162499994]
["2026-03-19T10:08:09.000000000",591.25,645.0,0.0,0.01,0.001,0.0,407,0,51.96,55.54,-1.0,0.0,0,0,0.0,559632.4999999998,0.0,-1768417.5162499994]
["2026-03-19T10:08:34.000000000",591.17,556.0,34.94,36.53,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,260,7,26.0,573330.4999999999,-153.7042,-1900687.810929999]
["2026-03-19T10:08:34.000000000",591.17,621.0,0.0,0.01,0.002,0.001,646,30,28.49,31.38,-0.998,0.001,0,0,64.60000000000001,573330.4999999999,381.89582,-1900687.810929999]
["2026-03-19T10:08:47.000000000",590.96,610.0,0.0,0.01,0.003,0.001,7153,1844,18.27,19.28,-0.997,0.001,99,85,725.2,573330.4999999999,4168.63184,-1900012.6338400005]
["2026-03-19T10:08:59.000000000",590.97,611.0,0.0,0.01,0.002,0.001,1780,201,18.9,20.62,-0.998,0.001,6,1,178.6,570100.5999999999,1048.3807800000002,-1921174.9174800003]
["2026-03-19T10:09:13.000000000",590.97,520.0,69.51,72.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1319,3,0.0,573381.0999999999,0.0,-1932424.0314300004]
["2026-03-19T10:09:28.000000000",591.03,602.0,0.04,0.05,0.022,0.01,4464,3250,10.87,11.27,-0.978,0.01,3110,281,7574.000000000001,571084.2999999998,8002.5462,-1928101.2111899997]
["2026-03-19T10:09:47.000000000",590.75,580.0,10.59,11.93,0.944,0.011,41,1136,0.14,0.15,-0.048,0.015,5421,13142,8176.599999999999,568689.2,-47770.40800000001,-1921238.3315]
["2026-03-19T10:09:47.000000000",590.75,632.0,0.0,0.01,0.001,0.0,399,0,39.57,42.59,-0.999,0.0,0,0,0.0,568689.2,0.0,-1921238.3315]
["2026-03-19T10:10:13.000000000",590.71,535.0,54.46,57.55,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1265,196,0.0,570614.7999999998,0.0,-1937761.5397400004]
["2026-03-19T10:10:13.000000000",590.71,700.0,0.0,0.01,0.001,0.0,1,0,107.5,110.39,-0.999,0.0,0,0,0.0,570614.7999999998,0.0,-1937761.5397400004]
["2026-03-19T10:10:26.000000000",590.56,601.0,0.06,0.07,0.031,0.013,7505,7285,9.85,10.63,-0.969,0.013,5444,181,16833.699999999997,564488.6999999997,15822.874080000003,-1957221.5502400002]
["2026-03-19T10:10:39.000000000",590.8,602.0,0.04,0.05,0.022,0.009,4464,3392,11.14,11.61,-1.0,0.0,3110,291,4017.5999999999995,549300.8000000002,23735.980799999998,-1889926.662400001]
["2026-03-19T10:10:52.000000000",590.68,600.0,0.08,0.09,0.04,0.016,6584,11953,9.15,9.5,-0.96,0.016,4045,1115,17006.4,565911.2999999996,23995.784320000006,-1969102.0709199994]
["2026-03-19T10:11:04.000000000",591.3,570.0,20.18,21.52,0.992,0.002,351,24,0.02,0.03,-0.008,0.002,1935,1994,457.2,563147.9999999999,-1873.2384,-1836193.455]
["2026-03-19T10:11:17.000000000",591.62,571.0,18.83,20.81,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,408,1290,122.39999999999999,563147.9999999999,-724.14288,-1837187.1670000001]
["2026-03-19T10:11:17.000000000",591.62,623.0,0.0,0.01,0.002,0.001,1269,17,30.16,33.24,-1.0,0.0,0,0,126.9,563147.9999999999,750.7657800000001,-1837187.1670000001]
["2026-03-19T10:11:29.000000000",591.68,598.0,0.21,0.22,0.094,0.034,2601,9893,6.43,6.7,-0.905,0.034,3316,865,20117.800000000003,580398.5999999999,-14383.7408,-1878042.0211200006]
["2026-03-19T10:11:43.000000000",592.05,558.0,32.25,35.37,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,166,322,16.6,584100.1999999998,-98.28030000000001,-1855834.0095000006]
["2026-03-19T10:11:56.000000000",592.24,592.0,2.22,2.23,0.517,0.074,265,43490,2.01,2.04,-0.483,0.074,3887,12149,30724.8,579686.1999999998,-158736.90271999998,-1687754.8916800001]
["2026-03-19T10:12:11.000000000",592.1,593.0,1.64,1.65,0.428,0.076,892,29820,2.54,2.56,-0.572,0.076,3027,3606,29784.399999999998,589688.9999999999,-96074.146,-1805216.9797999992]
["2026-03-19T10:12:11.000000000",592.1,680.0,0.0,0.01,0.001,0.0,0,0,86.07,89.74,-0.999,0.0,0,0,0.0,589688.9999999999,0.0,-1805216.9797999992]
["2026-03-19T10:12:44.000000000",592.21,561.0,29.55,32.68,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,431,208,43.1,593196.2999999999,-255.24251000000004,-1804623.17449]
["2026-03-19T10:12:44.000000000",592.21,580.0,12.2,12.44,0.949,0.009,41,1147,0.12,0.13,-0.043,0.013,5421,13574,7084.2,593196.2999999999,-41516.289840000005,-1804623.17449]
["2026-03-19T10:12:56.000000000",592.32,614.0,0.0,0.01,0.002,0.001,1447,85,20.94,23.06,-0.998,0.001,12,2,145.9,591792.2,849.9792000000001,-1799448.0211200004]
["2026-03-19T10:13:08.000000000",592.07,579.0,11.98,14.06,0.953,0.006,17,18,0.1,0.11,-0.036,0.011,1694,7258,1873.6000000000001,595234.8999999999,-10972.241240000001,-1813600.9967100003]
["2026-03-19T10:13:21.000000000",591.88,545.0,45.83,48.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,1334,0.0,590081.9999999999,0.0,-1839031.53176]
["2026-03-19T10:13:33.000000000",591.69,583.0,8.75,9.2,0.917,0.022,20,180,0.25,0.26,-0.08,0.023,3607,13135,8340.1,590081.9999999999,-48826.850490000004,-1838441.18238]
["2026-03-19T10:13:33.000000000",591.69,670.0,0.0,0.01,0.001,0.0,4,0,76.48,80.05,-0.999,0.0,0,0,0.0,590081.9999999999,0.0,-1838441.18238]
["2026-03-19T10:13:45.000000000",591.6,637.0,0.0,0.01,0.001,0.0,246,0,43.48,47.16,-0.999,0.0,0,0,0.0,586499.3999999999,0.0,-1880634.8736000003]
["2026-03-19T10:14:10.000000000",591.27,552.0,37.89,40.8,1.0,0.0,0,1,0.01,0.02,-0.003,0.001,1692,821,169.2,581259.7999999997,-1000.4288399999999,-1915446.3634199998]
["2026-03-19T10:14:10.000000000",591.27,571.0,18.96,21.86,1.0,0.0,0,0,0.03,0.04,-0.011,0.003,408,1315,122.39999999999999,581259.7999999997,-723.7144799999999,-1915446.3634199998]
["2026-03-19T10:14:23.000000000",591.21,627.0,0.0,0.01,0.002,0.0,622,0,34.11,36.88,-0.998,0.0,0,0,0.0,578282.0999999997,0.0,-1913599.5587099998]
["2026-03-19T10:14:36.000000000",591.34,607.0,0.01,0.02,0.007,0.003,4064,1137,14.44,16.11,-0.993,0.003,111,1,1252.5,579988.9999999998,7012.701060000001,-1909203.8720399993]
["2026-03-19T10:14:48.000000000",591.52,500.0,89.73,93.0,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2740,0,0.0,579988.9999999998,0.0,-1909785.0211200004]
["2026-03-19T10:15:01.000000000",591.2,574.0,16.52,17.48,1.0,0.0,3,42,0.04,0.05,-0.015,0.005,808,2592,404.0,581059.5999999999,-2388.4480000000003,-1898357.3888]
["2026-03-19T10:15:14.000000000",591.38,558.0,32.43,34.23,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,166,322,16.6,577791.6999999997,-98.16908000000001,-1904778.7989]
["2026-03-19T10:15:14.000000000",591.38,628.0,0.0,0.01,0.001,0.0,929,1,35.36,37.83,-0.998,0.0,0,0,0.0,577791.6999999997,0.0,-1904778.7989]
["2026-03-19T10:15:27.000000000",591.29,561.0,29.62,31.23,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,431,208,43.1,578757.6999999997,-254.84599,-1896802.1474499998]
["2026-03-19T10:15:39.000000000",591.03,562.0,28.73,30.08,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,150,279,15.0,573979.0999999999,-88.65449999999998,-1911910.5353699995]
["2026-03-19T10:15:51.000000000",590.93,556.0,34.59,36.22,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,260,7,26.0,569279.6999999998,-153.6418,-1933283.633349999]
["2026-03-19T10:15:51.000000000",590.93,616.0,0.0,0.01,0.002,0.001,1172,17,23.81,26.47,-0.998,0.001,0,0,117.19999999999999,569279.6999999998,692.5699599999998,-1933283.633349999]
["2026-03-19T10:16:03.000000000",591.04,690.0,0.0,0.01,0.001,0.0,2,0,97.25,100.48,-0.999,0.0,0,0,0.0,569279.6999999998,0.0,-1933643.5087999995]
["2026-03-19T10:16:15.000000000",591.31,623.0,0.0,0.01,0.002,0.001,1269,17,31.46,32.5,-0.998,0.001,0,0,126.9,571701.7999999998,750.37239,-1936764.9477999997]
["2026-03-19T10:16:28.000000000",591.25,585.0,6.68,6.83,0.849,0.038,76,1568,0.46,0.47,-0.151,0.039,7238,37066,28516.999999999996,575816.8999999998,-165191.7025,-1906155.1162499997]
["2026-03-19T10:16:40.000000000",591.07,619.0,0.0,0.01,0.002,0.001,940,155,26.43,29.25,-0.998,0.001,0,0,94.0,572359.4999999999,555.6058,-1900356.8409099998]
["2026-03-19T10:16:52.000000000",590.9,620.0,0.0,0.01,0.002,0.001,4643,155,27.47,29.85,-1.0,0.0,0,0,464.29999999999995,545927.6,2743.5486999999994,-1849067.9160000007]
["2026-03-19T10:17:05.000000000",591.04,554.0,36.63,38.53,0.997,0.001,0,1,0.01,0.02,-0.003,0.001,714,23,71.39999999999999,545927.6,-422.00255999999996,-1849506.0096]
["2026-03-19T10:17:18.000000000",591.26,588.0,4.21,4.27,0.702,0.06,43,18371,1.02,1.03,-0.298,0.06,8784,41027,52962.0,571350.3999999998,-310092.21959999995,-1929323.9507200005]
["2026-03-19T10:17:18.000000000",591.26,607.0,0.01,0.02,0.007,0.003,4064,1248,15.66,16.29,-0.993,0.003,111,1,1252.5,571350.3999999998,7011.752340000001,-1929323.9507200005]
["2026-03-19T10:17:31.000000000",591.17,645.0,0.0,0.01,0.001,0.0,407,0,52.49,55.27,-0.999,0.0,0,0,0.0,570238.1999999998,0.0,-1916197.1558799993]
["2026-03-19T10:17:43.000000000",591.07,710.0,0.0,0.01,0.001,0.0,0,0,117.26,120.54,-0.999,0.0,0,0,0.0,571429.7999999998,0.0,-1924549.9270799998]
["2026-03-19T10:17:56.000000000",590.99,576.0,14.87,15.45,0.956,0.001,2,2,0.07,0.08,-0.025,0.008,1668,3753,1334.6,570357.7999999998,-7884.988579999999,-1914861.97108]
["2026-03-19T10:18:11.000000000",591.14,610.0,0.0,0.01,0.003,0.001,7153,1958,18.59,19.16,-0.997,0.001,99,85,725.2,571163.3999999999,4169.901559999999,-1897820.6838799992]
["2026-03-19T10:18:23.000000000",591.14,552.0,38.38,39.84,1.0,0.0,0,1,0.01,0.02,-0.003,0.001,1692,822,169.2,573912.1999999998,-1000.2088799999999,-1912686.6725999995]
["2026-03-19T10:18:35.000000000",590.89,525.0,64.42,67.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2270,0,0.0,573912.1999999998,0.0,-1911877.7750999997]
["2026-03-19T10:18:35.000000000",590.89,597.0,0.28,0.29,0.126,0.041,3770,13387,6.33,6.43,-0.874,0.041,1468,1340,21475.8,573912.1999999998,55769.37998,-1911877.7750999997]
["2026-03-19T10:18:48.000000000",590.6,598.0,0.17,0.18,0.081,0.029,2601,11127,7.27,7.72,-0.919,0.03,3316,926,17490.899999999998,568099.9999999999,-14204.52059999999,-1942074.704799999]
["2026-03-19T10:19:01.000000000",590.73,700.0,0.0,0.01,0.001,0.0,1,0,107.55,110.58,-0.999,0.0,0,0,0.0,566302.4999999997,0.0,-1969124.6137500005]
["2026-03-19T10:19:14.000000000",590.72,634.0,0.0,0.01,0.001,0.0,582,0,41.55,43.77,-0.999,0.0,0,0,0.0,567120.2999999997,0.0,-1972572.9836800005]
["2026-03-19T10:19:26.000000000",590.43,567.0,23.26,25.38,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,386,1055,77.2,560591.9999999999,-455.81196,-1983799.92732]
["2026-03-19T10:19:26.000000000",590.43,619.0,0.0,0.01,0.002,0.001,940,155,26.73,29.34,-0.998,0.001,0,0,94.0,560591.9999999999,555.0042,-1983799.92732]
["2026-03-19T10:19:38.000000000",590.76,600.0,0.08,0.09,0.04,0.017,6584,13039,9.19,9.42,-0.96,0.017,4045,1216,18069.300000000003,569449.7999999997,25498.97388000001,-1974931.9473599999]
["2026-03-19T10:19:51.000000000",590.78,715.0,0.0,0.01,0.001,0.0,0,0,123.5,124.86,-0.999,0.0,0,0,0.0,569449.7999999997,0.0,-1974998.8080800003]
["2026-03-19T10:20:03.000000000",590.52,588.0,3.74,3.76,0.688,0.063,43,18536,1.18,1.19,-0.313,0.063,8784,43429,55610.1,564217.8999999998,-325189.32516000007,-1969584.3862799995]
["2026-03-19T10:20:16.000000000",590.64,589.0,3.11,3.13,0.618,0.069,11,24377,1.49,1.5,-0.383,0.069,2530,30515,17532.9,562317.2,-102659.72904,-1978880.2559999998]
["2026-03-19T10:20:28.000000000",590.93,581.0,9.77,10.28,0.927,0.017,23,305,0.18,0.19,-0.067,0.02,1493,9439,3025.1,567148.6999999996,-17414.116169999998,-1986398.785469999]
["2026-03-19T10:20:28.000000000",590.93,655.0,0.0,0.01,0.001,0.0,129,0,62.44,66.02,-0.999,0.0,0,0,0.0,567148.6999999996,0.0,-1986398.785469999]
["2026-03-19T10:20:54.000000000",590.96,558.0,31.24,34.28,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,166,322,16.6,574262.7999999999,-98.09936000000002,-1964781.2588800003]
["2026-03-19T10:20:54.000000000",590.96,680.0,0.0,0.01,0.001,0.0,0,0,87.48,90.77,-0.999,0.0,0,0,0.0,574262.7999999999,0.0,-1964781.2588800003]
["2026-03-19T10:21:06.000000000",590.97,612.0,0.0,0.01,0.002,0.001,6668,365,20.51,21.92,-0.998,0.001,12,1,668.0,574262.7999999999,3933.4963200000007,-1964814.506160001]
["2026-03-19T10:21:18.000000000",590.66,670.0,0.0,0.01,0.001,0.0,4,0,77.48,80.74,-0.999,0.0,0,0,0.0,573900.8,0.0,-1966941.5088399996]
["2026-03-19T10:21:30.000000000",590.39,579.0,10.53,12.19,0.944,0.009,17,19,0.12,0.13,-0.044,0.014,1694,7609,2386.9,564847.2999999998,-13911.359570000002,-2009741.2854900013]
["2026-03-19T10:21:43.000000000",590.28,579.0,10.09,12.09,0.948,0.01,17,19,0.12,0.13,-0.045,0.014,1694,7609,2388.6000000000004,561771.0999999997,-13898.73288,-2030025.4549200004]
["2026-03-19T10:21:43.000000000",590.28,633.0,0.0,0.01,0.001,0.0,946,3,41.67,43.93,-0.999,0.0,0,0,0.0,561771.0999999997,0.0,-2030025.4549200004]
["2026-03-19T10:21:55.000000000",590.08,634.0,0.0,0.01,0.001,0.0,582,0,42.55,45.27,-0.999,0.0,0,0,0.0,558803.8999999997,0.0,-2056072.9817600008]
["2026-03-19T10:22:19.000000000",590.2,545.0,43.56,46.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,1334,0.0,563245.2999999998,0.0,-2044481.7198000015]
["2026-03-19T10:22:19.000000000",590.2,577.0,11.73,13.8,0.953,0.004,65,170,0.08,0.09,-0.03,0.01,1169,2438,1195.0,563245.2999999998,-6745.986000000001,-2044481.7198000015]
["2026-03-19T10:22:32.000000000",589.8,603.0,0.03,0.04,0.017,0.007,3389,2737,11.4,13.45,-0.983,0.007,1572,113,3472.7,560106.3999999997,7501.666199999999,-2053710.7307999998]
["2026-03-19T10:22:45.000000000",589.91,637.0,0.0,0.01,0.001,0.0,246,0,45.37,48.19,-0.999,0.0,0,0,0.0,556291.2999999998,0.0,-2064614.8007099996]
["2026-03-19T10:22:45.000000000",589.91,720.0,0.0,0.01,0.001,0.0,0,0,128.57,131.49,-0.999,0.0,0,0,0.0,556291.2999999998,0.0,-2064614.8007099996]
["2026-03-19T10:22:57.000000000",589.7,627.0,0.0,0.01,0.001,0.0,622,0,35.37,38.17,-0.999,0.0,0,0,0.0,552916.8999999999,0.0,-2086704.7539000001]
["2026-03-19T10:23:10.000000000",589.67,624.0,0.0,0.01,0.002,0.0,1239,15,32.48,34.76,-0.998,0.0,0,0,0.0,550225.3999999999,0.0,-2101372.7781400005]
["2026-03-19T10:23:22.000000000",589.73,625.0,0.0,0.01,0.002,0.0,4636,0,33.53,35.93,-0.998,0.0,1,0,0.0,550225.3999999999,0.0,-2101586.5966599993]
["2026-03-19T10:23:35.000000000",589.82,575.0,14.2,15.6,1.0,0.0,107,70,0.06,0.07,-0.023,0.007,2559,4556,1791.3,544730.0000000001,-10565.445660000001,-2093068.2819199993]
["2026-03-19T10:23:49.000000000",589.82,593.0,0.85,0.86,0.268,0.063,892,36476,4.01,4.05,-0.733,0.063,3027,4901,24689.7,549911.3999999999,-79333.7391,-2093948.2933599998]
["2026-03-19T10:24:02.000000000",590.05,594.0,0.65,0.66,0.209,0.056,908,33050,4.56,4.62,-0.791,0.056,6403,3168,40941.6,553282.7,-181570.186,-2096340.8509500008]
["2026-03-19T10:24:02.000000000",590.05,670.0,0.0,0.01,0.001,0.0,4,0,78.41,81.64,-0.999,0.0,0,0,0.0,553282.7,0.0,-2096340.8509500008]
["2026-03-19T10:24:15.000000000",589.91,625.0,0.0,0.01,0.002,0.0,4636,0,33.78,35.78,-0.998,0.0,1,0,0.0,554658.8999999998,0.0,-2077424.1064499991]
["2026-03-19T10:24:39.000000000",589.86,563.0,25.86,27.94,1.0,0.0,0,1,0.01,0.02,-0.005,0.001,522,204,52.2,553904.3999999999,-307.90692,-2085873.549480001]
["2026-03-19T10:24:39.000000000",589.86,615.0,0.0,0.01,0.002,0.001,5488,92,24.23,26.09,-0.998,0.001,3,2,549.1,553904.3999999999,3235.3821000000003,-2085873.549480001]
["2026-03-19T10:24:51.000000000",589.84,616.0,0.0,0.01,0.002,0.001,1172,27,24.95,27.0,-0.998,0.001,0,0,117.19999999999999,553200.0999999997,691.29248,-2086722.3856799994]
["2026-03-19T10:25:04.000000000",589.93,606.0,0.01,0.02,0.007,0.003,4067,2314,15.87,16.25,-1.0,0.0,626,5,1220.1000000000001,535395.4,7197.73593,-1975039.6254600005]
["2026-03-19T10:25:16.000000000",590.04,551.0,38.16,39.68,0.997,0.001,1,2,0.01,0.02,-0.003,0.001,1624,225,162.5,541043.7,-957.63492,-1960763.6941199997]
["2026-03-19T10:25:28.000000000",590.09,585.0,5.62,5.67,0.822,0.046,76,1737,0.53,0.54,-0.177,0.047,7238,44823,34368.2,557199.3999999999,-198677.4021,-2084949.6546600007]
["2026-03-19T10:25:28.000000000",590.09,637.0,0.0,0.01,0.001,0.0,246,0,46.08,47.49,-0.999,0.0,0,0,0.0,557199.3999999999,0.0,-2084949.6546600007]
["2026-03-19T10:25:41.000000000",589.99,720.0,0.0,0.01,0.001,0.0,0,0,129.31,130.98,-1.0,0.0,0,0,0.0,537628.9000000001,0.0,-1985419.5982500005]
["2026-03-19T10:26:11.000000000",590.26,554.0,35.7,37.29,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,714,24,71.39999999999999,557780.2999999998,-421.4456399999999,-2082459.1196200002]
["2026-03-19T10:26:11.000000000",590.26,606.0,0.01,0.02,0.007,0.003,4067,2325,14.58,16.19,-0.993,0.003,626,5,1407.9,557780.2999999998,6093.2539799999995,-2082459.1196200002]
["2026-03-19T10:26:24.000000000",590.13,604.0,0.02,0.03,0.012,0.005,6761,2423,13.69,14.21,-0.988,0.005,1538,113,4149.5,557780.2999999998,15411.244949999998,-2082000.4748100005]
["2026-03-19T10:26:37.000000000",590.01,505.0,83.42,86.96,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2015,0,0.0,555959.5999999999,0.0,-2080218.3173399998]
["2026-03-19T10:26:57.000000000",589.96,510.0,78.37,81.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1330,0,0.0,558531.5999999999,0.0,-2111076.2864800002]
["2026-03-19T10:27:09.000000000",589.8,576.0,13.73,14.11,0.953,0.0,2,2,0.06,0.07,-0.024,0.008,1668,3791,1334.3999999999999,558531.5999999999,-7870.291199999999,-2110503.7524000006]
["2026-03-19T10:27:09.000000000",589.8,602.0,0.03,0.04,0.017,0.008,4464,3635,11.4,12.35,-0.983,0.008,3110,342,6059.2,558531.5999999999,6388.713600000003,-2110503.7524000006]
["2026-03-19T10:27:22.000000000",589.66,630.0,0.0,0.01,0.001,0.0,5521,27,39.19,41.42,-0.999,0.0,4,0,0.0,554536.7,0.0,-2112176.861499999]
["2026-03-19T10:27:35.000000000",589.67,563.0,26.51,26.91,1.0,0.0,0,1,0.01,0.02,-0.005,0.001,522,204,52.2,548154.6999999998,-307.80774,-2107527.1639299993]
["2026-03-19T10:27:47.000000000",589.62,597.0,0.15,0.16,0.071,0.027,3770,14654,7.35,7.73,-0.929,0.027,1468,1541,14142.599999999999,543222.3,36647.24147999999,-2105879.12694]
["2026-03-19T10:27:47.000000000",589.62,700.0,0.0,0.01,0.001,0.0,1,0,108.52,111.03,-0.999,0.0,0,0,0.0,543222.3,0.0,-2105879.12694]
["2026-03-19T10:27:59.000000000",589.31,695.0,0.0,0.01,0.001,0.0,0,0,103.83,106.88,-0.999,0.0,0,0,0.0,542415.4,0.0,-2144405.979019999]
["2026-03-19T10:28:15.000000000",589.38,700.0,0.0,0.01,0.001,0.0,1,0,109.18,111.73,-0.999,0.0,0,0,0.0,540933.2000000001,0.0,-2143902.7552799997]
["2026-03-19T10:28:27.000000000",589.43,600.0,0.04,0.05,0.023,0.01,6584,15345,10.35,10.76,-0.977,0.01,4045,1288,10629.0,540129.2,14965.627699999997,-2141096.22298]
["2026-03-19T10:28:39.000000000",589.3,620.0,0.0,0.01,0.002,0.001,4643,155,29.22,31.68,-0.998,0.001,0,0,464.29999999999995,540129.2,2736.1198999999992,-2140623.999799999]
["2026-03-19T10:28:51.000000000",589.28,621.0,0.0,0.01,0.002,0.001,646,30,30.08,32.68,-0.998,0.001,0,0,64.60000000000001,540078.1000000001,380.67488000000003,-2156103.038559999]
["2026-03-19T10:29:04.000000000",589.07,554.0,34.81,35.6,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,714,24,71.39999999999999,538309.6000000001,-420.59598,-2150284.5772799994]
["2026-03-19T10:29:04.000000000",589.07,690.0,0.0,0.01,0.001,0.0,2,0,98.92,102.45,-0.999,0.0,0,0,0.0,538309.6000000001,0.0,-2150284.5772799994]
["2026-03-19T10:29:28.000000000",589.28,590.0,1.75,1.76,0.447,0.075,493,52347,2.48,2.5,-0.553,0.075,7088,65157,56857.50000000001,537434.3,-291472.62,-2147131.8398399986]
["2026-03-19T10:29:28.000000000",589.28,650.0,0.0,0.01,0.001,0.0,1004,0,59.0,62.51,-0.999,0.0,0,0,0.0,537434.3,0.0,-2147131.8398399986]
["2026-03-19T10:29:41.000000000",589.57,655.0,0.0,0.01,0.001,0.0,129,0,64.01,67.36,-0.999,0.0,0,0,0.0,537434.3,0.0,-2148188.4992099996]
["2026-03-19T10:29:53.000000000",589.44,631.0,0.0,0.01,0.001,0.0,619,0,40.38,42.58,-0.999,0.0,0,0,0.0,541846.2000000001,0.0,-2139980.7820800007]
["2026-03-19T10:30:05.000000000",589.55,611.0,0.0,0.01,0.002,0.001,1780,283,21.15,21.76,-0.998,0.001,6,2,178.6,542017.0,1045.8617,-2140885.9745000005]
["2026-03-19T10:30:18.000000000",589.51,612.0,0.0,0.01,0.002,0.001,6668,366,20.67,24.13,-0.998,0.001,12,2,668.0,547250.3,3923.77856,-2143341.047509999]
["2026-03-19T10:30:31.000000000",589.71,525.0,62.88,66.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2270,0,0.0,544485.7,0.0,-2131606.45599]
["2026-03-19T10:30:45.000000000",589.56,562.0,25.94,29.32,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,150,279,15.0,546245.0,-88.434,-2145339.271919999]
["2026-03-19T10:30:45.000000000",589.56,599.0,0.07,0.08,0.036,0.015,2042,6261,9.09,9.66,-0.964,0.015,4670,392,10068.0,546245.0,-23240.455199999997,-2145339.271919999]
["2026-03-19T10:30:57.000000000",589.68,633.0,0.0,0.01,0.001,0.0,946,3,41.74,45.04,-0.999,0.0,0,0,0.0,546245.0,0.0,-2145775.9377599997]
["2026-03-19T10:31:10.000000000",589.65,629.0,0.0,0.01,0.001,0.0,495,0,37.84,40.94,-0.999,0.0,0,0,0.0,551493.2999999999,0.0,-2148786.609449999]
["2026-03-19T10:31:22.000000000",589.7,568.0,20.16,22.99,1.0,0.0,0,4,0.02,0.03,-0.008,0.002,586,1233,117.19999999999999,548030.0,-691.1283999999999,-2146071.6219999995]
["2026-03-19T10:31:35.000000000",590.01,602.0,0.02,0.03,0.013,0.006,4464,3675,11.22,12.23,-0.987,0.006,3110,350,4544.400000000001,555310.6999999998,4793.241239999999,-2133324.5274299993]
["2026-03-19T10:31:35.000000000",590.01,621.0,0.0,0.01,0.002,0.001,646,30,29.99,32.84,-0.998,0.001,0,0,64.60000000000001,555310.6999999998,381.1464600000001,-2133324.5274299993]
["2026-03-19T10:31:47.000000000",590.09,627.0,0.0,0.01,0.001,0.0,622,0,36.14,38.67,-1.0,0.0,0,0,0.0,538648.9000000001,0.0,-2013735.8231900006]
["2026-03-19T10:31:59.000000000",590.57,725.0,0.0,0.01,0.001,0.0,1,0,134.27,136.35,-0.999,0.0,0,0,0.0,564961.8999999998,0.0,-2094640.1722700018]
["2026-03-19T10:32:11.000000000",590.93,590.0,2.5,2.53,0.542,0.08,493,56288,1.58,1.6,-0.458,0.08,7088,67557,60648.0,564961.8999999998,-311774.66799999995,-2095917.0242299985]
["2026-03-19T10:33:01.000000000",591.03,624.0,0.0,0.01,0.002,0.0,1239,15,31.43,34.74,-0.998,0.0,0,0,0.0,574276.6999999998,0.0,-2043738.5948099995]
["2026-03-19T10:33:14.000000000",590.91,558.0,31.42,34.59,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,166,323,16.6,574276.6999999998,-98.09106,-2043323.6435700003]
["2026-03-19T10:33:26.000000000",590.81,559.0,30.52,33.54,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,193,113,19.3,571897.3999999998,-114.02633,-2045725.7081800003]
["2026-03-19T10:33:39.000000000",590.92,560.0,29.63,32.43,1.0,0.0,37,9,0.01,0.02,-0.004,0.001,5043,493,504.3,570885.0999999997,-2980.00956,-2055035.9838799997]
["2026-03-19T10:33:39.000000000",590.92,612.0,0.0,0.01,0.002,0.001,6668,367,19.58,22.4,-0.998,0.001,12,2,668.0,570885.0999999997,3933.16352,-2055035.9838799997]
["2026-03-19T10:33:51.000000000",591.21,730.0,0.0,0.01,0.001,0.0,1,0,137.53,140.79,-1.0,0.0,0,0,0.0,558079.9,0.0,-1925220.3824700003]
["2026-03-19T10:34:03.000000000",591.23,680.0,0.0,0.01,0.001,0.0,0,0,87.2,90.72,-1.0,0.0,0,0,0.0,560131.0000000001,0.0,-1906442.4192800012]
["2026-03-19T10:34:16.000000000",591.28,581.0,9.26,10.64,0.947,0.012,23,332,0.12,0.13,-0.048,0.016,1493,10685,2416.4,580894.2999999996,-13961.303360000002,-2014419.4151199996]
["2026-03-19T10:34:28.000000000",591.18,606.0,0.01,0.02,0.008,0.004,4067,2346,14.23,15.04,-0.992,0.004,626,5,1877.2000000000003,580894.2999999996,8137.00152,-2014078.7272200007]
["2026-03-19T10:34:28.000000000",591.18,635.0,0.0,0.01,0.001,0.0,572,0,42.86,45.36,-0.999,0.0,0,0,0.0,580894.2999999996,0.0,-2014078.7272200007]
["2026-03-19T10:34:54.000000000",591.52,550.0,39.74,42.75,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,1678,1257,0.0,585708.6999999996,0.0,-1968347.2756799995]
["2026-03-19T10:35:07.000000000",591.57,551.0,38.92,41.57,1.0,0.0,1,2,0.01,0.02,-0.003,0.001,1624,528,162.4,587667.9999999997,-960.70968,-1964262.0425399998]
["2026-03-19T10:35:07.000000000",591.57,720.0,0.0,0.01,0.001,0.0,0,0,126.83,129.99,-0.999,0.0,0,0,0.0,587667.9999999997,0.0,-1964262.0425399998]
["2026-03-19T10:35:19.000000000",591.66,638.0,0.0,0.01,0.001,0.0,929,0,45.47,47.86,-0.999,0.0,0,0,0.0,583517.4999999997,0.0,-1975251.5850600007]
["2026-03-19T10:35:32.000000000",591.7,639.0,0.0,0.01,0.001,0.0,171,0,46.79,48.56,-0.999,0.0,0,0,0.0,583740.2999999996,0.0,-1959075.5058999995]
["2026-03-19T10:35:45.000000000",591.96,572.0,18.12,21.25,1.0,0.0,0,0,0.03,0.04,-0.011,0.003,656,2025,196.8,583740.2999999996,-1164.9772800000003,-1959936.3469200002]
["2026-03-19T10:35:57.000000000",592.08,587.0,5.57,5.65,0.815,0.048,98,8850,0.55,0.56,-0.185,0.048,3800,52923,18710.4,586489.8999999996,-105210.24768,-1899324.5507999999]
["2026-03-19T10:35:57.000000000",592.08,626.0,0.0,0.01,0.002,0.0,895,0,33.21,35.77,-0.998,0.0,0,0,0.0,586489.8999999996,0.0,-1899324.5507999999]
["2026-03-19T10:36:22.000000000",591.77,505.0,85.47,88.78,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2015,0,0.0,585878.9999999995,0.0,-1935833.5302]
["2026-03-19T10:36:35.000000000",591.66,510.0,80.26,83.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1330,0,0.0,587222.6999999995,0.0,-1943487.7262999997]
["2026-03-19T10:36:35.000000000",591.66,585.0,6.94,7.03,0.882,0.034,76,2122,0.34,0.35,-0.118,0.034,7238,51278,24867.600000000002,587222.6999999995,-144073.94327999998,-1943487.7262999997]
["2026-03-19T10:36:48.000000000",591.79,629.0,0.0,0.01,0.001,0.0,495,0,36.09,38.51,-1.0,0.0,0,0,0.0,570206.9,0.0,-1811685.1933500003]
["2026-03-19T10:36:48.000000000",591.79,680.0,0.0,0.01,0.001,0.0,0,0,86.34,89.89,-1.0,0.0,0,0,0.0,570206.9,0.0,-1811685.1933500003]
["2026-03-19T10:37:00.000000000",591.81,700.0,0.0,0.01,0.001,0.0,1,0,106.53,109.84,-1.0,0.0,0,0,0.0,570206.9,0.0,-1811746.4206500002]
["2026-03-19T10:37:27.000000000",591.57,565.0,26.18,26.94,1.0,0.0,283,0,0.02,0.03,-0.007,0.002,931,932,186.20000000000002,588252.4999999995,-1101.5033400000002,-1949753.7882899998]
["2026-03-19T10:37:27.000000000",591.57,617.0,0.0,0.01,0.002,0.001,1707,42,24.34,26.31,-0.998,0.001,0,0,170.70000000000002,588252.4999999995,1009.8099900000003,-1949753.7882899998]
["2026-03-19T10:37:43.000000000",591.39,695.0,0.0,0.01,0.001,0.0,0,0,101.53,104.84,-0.999,0.0,0,0,0.0,586333.9999999997,0.0,-1966542.0703200002]
["2026-03-19T10:37:59.000000000",591.12,583.0,8.24,8.54,0.919,0.023,20,267,0.23,0.24,-0.079,0.025,3607,17280,9063.5,583761.1999999996,-53032.33080000001,-1998787.1587199993]
["2026-03-19T10:38:11.000000000",591.0,586.0,5.5,5.58,0.823,0.048,16,1504,0.52,0.53,-0.179,0.048,2991,34964,14433.600000000002,588693.6999999998,-84394.80000000002,-1939932.0869999998]
["2026-03-19T10:38:11.000000000",591.0,638.0,0.0,0.01,0.001,0.0,929,0,45.09,47.69,-0.999,0.0,0,0,0.0,588693.6999999998,0.0,-1939932.0869999998]
["2026-03-19T10:38:24.000000000",591.05,639.0,0.0,0.01,0.001,0.0,171,0,46.07,49.23,-0.999,0.0,0,0,0.0,572701.4999999999,0.0,-2043929.5096499997]
["2026-03-19T10:38:49.000000000",590.52,564.0,26.4,28.08,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,474,479,47.400000000000006,565589.7999999998,-279.90648000000004,-2079968.51832]
["2026-03-19T10:39:04.000000000",590.25,556.0,34.12,36.03,0.996,0.001,0,3,0.01,0.02,-0.004,0.001,260,9,26.0,543210.8000000002,-153.465,-1985814.6705000002]
["2026-03-19T10:39:04.000000000",590.25,608.0,0.01,0.02,0.007,0.003,7910,1184,16.53,17.89,-1.0,0.0,24,13,2373.0,543210.8000000002,14006.6325,-1985814.6705000002]
["2026-03-19T10:39:16.000000000",590.14,631.0,0.0,0.01,0.001,0.0,619,0,39.15,41.77,-1.0,0.0,0,0,0.0,543210.8000000002,0.0,-1985444.5906799997]
["2026-03-19T10:39:29.000000000",590.33,515.0,73.51,77.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1514,0,0.0,555947.4999999999,0.0,-2133355.215550001]
["2026-03-19T10:39:41.000000000",590.58,577.0,13.03,14.44,0.954,0.002,65,194,0.07,0.08,-0.028,0.009,1169,2603,1065.1,563105.0999999997,-6136.71678,-2118008.27502]
["2026-03-19T10:39:54.000000000",590.54,578.0,12.22,13.1,0.952,0.004,5,5,0.08,0.09,-0.032,0.01,1354,11855,1356.0,565676.5999999997,-7984.100800000001,-2105118.0163600002]
["2026-03-19T10:40:07.000000000",590.71,562.0,28.27,29.42,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,150,279,15.0,561748.5999999997,-88.60650000000001,-2090938.5498400007]
["2026-03-19T10:40:20.000000000",590.72,530.0,58.82,62.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3008,12,0.0,568944.5999999997,0.0,-2076654.8940799993]
["2026-03-19T10:40:20.000000000",590.72,565.0,24.01,25.96,1.0,0.0,283,0,0.02,0.03,-0.007,0.002,931,932,186.20000000000002,568944.5999999997,-1099.92064,-2076654.8940799993]
["2026-03-19T10:40:32.000000000",590.93,599.0,0.09,0.1,0.043,0.019,2042,6552,8.03,8.42,-0.956,0.019,4670,423,12752.800000000001,568944.5999999997,-29506.316759999994,-2077393.141519999]
["2026-03-19T10:40:45.000000000",591.16,560.0,30.44,31.29,1.0,0.0,37,9,0.01,0.02,-0.004,0.001,5043,493,504.3,573718.4999999998,-2981.21988,-2065577.4764400008]
["2026-03-19T10:40:45.000000000",591.16,705.0,0.0,0.01,0.001,0.0,0,0,112.96,115.69,-0.999,0.0,0,0,0.0,573718.4999999998,0.0,-2065577.4764400008]
["2026-03-19T10:41:10.000000000",591.28,568.0,22.7,23.66,0.993,0.002,0,4,0.02,0.03,-0.008,0.002,586,1233,117.19999999999999,2925154.5999999996,-692.98016,-15811876.13072]
["2026-03-19T10:41:10.000000000",591.28,587.0,4.86,4.92,0.804,0.053,98,8902,0.6,0.62,-0.196,0.053,3800,55944,20659.399999999998,2925154.5999999996,-116012.68368000002,-15811876.13072]
["2026-03-19T10:41:22.000000000",591.3,610.0,0.0,0.01,0.003,0.001,7153,2762,17.36,18.93,-0.997,0.001,99,85,725.2,586844.8999999998,4171.030199999999,-2000730.3669000003]
["2026-03-19T10:41:34.000000000",591.15,555.0,34.91,36.75,1.0,0.0,2,3,0.01,0.02,-0.004,0.001,4635,122,463.5,583418.6999999998,-2739.9802499999996,-2049030.5335499996]
["2026-03-19T10:41:46.000000000",590.99,556.0,33.62,35.88,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,260,9,26.0,583418.6999999998,-153.6574,-2048475.9452299997]
["2026-03-19T10:41:58.000000000",590.94,558.0,31.41,33.65,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,166,323,16.6,575869.0999999997,-98.09604000000002,-2075416.145460001]
["2026-03-19T10:42:11.000000000",590.87,592.0,1.41,1.42,0.411,0.08,265,85602,2.54,2.55,-0.589,0.08,3887,36134,33216.0,577325.4999999998,-171210.49120000002,-2071659.3517899995]
["2026-03-19T10:42:11.000000000",590.87,660.0,0.0,0.01,0.001,0.0,127,0,67.1,70.98,-0.999,0.0,0,0,0.0,577325.4999999998,0.0,-2071659.3517899995]
["2026-03-19T10:42:36.000000000",591.0,559.0,30.16,33.57,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,193,113,19.3,582177.0999999997,-114.06300000000002,-2079205.965]
["2026-03-19T10:42:36.000000000",591.0,608.0,0.01,0.02,0.007,0.003,7910,1292,16.48,18.51,-0.993,0.003,24,13,2380.2,582177.0999999997,13981.878,-2079205.965]
["2026-03-19T10:42:48.000000000",591.0,613.0,0.0,0.01,0.002,0.001,5089,138,20.21,23.7,-0.998,0.001,1,1,509.00000000000006,582177.0999999997,3007.008,-2079205.965]
["2026-03-19T10:43:01.000000000",590.66,530.0,58.82,62.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3008,12,0.0,582390.2999999998,0.0,-2083967.2026600002]
["2026-03-19T10:43:13.000000000",590.78,535.0,53.85,57.7,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1265,196,0.0,576937.5999999997,0.0,-2115081.017000001]
["2026-03-19T10:43:25.000000000",591.03,589.0,3.15,3.18,0.645,0.075,11,32350,1.13,1.14,-0.356,0.075,2530,53411,19057.5,579454.3999999998,-111660.34275000001,-2092541.7149999994]
["2026-03-19T10:43:25.000000000",591.03,601.0,0.04,0.05,0.024,0.011,7505,8352,9.71,10.5,-0.976,0.011,5444,234,14243.9,579454.3999999998,13399.241129999999,-2092541.7149999994]
["2026-03-19T10:43:38.000000000",590.87,635.0,0.0,0.01,0.001,0.0,572,0,42.28,45.98,-1.0,0.0,0,0,0.0,562884.0000000001,0.0,-1966898.69166]
["2026-03-19T10:43:51.000000000",590.52,568.0,21.32,24.57,1.0,0.0,0,4,0.02,0.03,-0.008,0.002,586,1233,117.19999999999999,577068.8999999998,-692.0894399999999,-2123934.5038800007]
["2026-03-19T10:44:04.000000000",590.77,639.0,0.0,0.01,0.001,0.0,171,0,46.53,50.33,-0.999,0.0,0,0,0.0,577068.8999999998,0.0,-2124833.6836300003]
["2026-03-19T10:44:17.000000000",590.65,604.0,0.01,0.02,0.008,0.004,6761,2492,11.95,14.72,-0.992,0.004,1538,113,3319.6,576503.1999999998,12339.859799999998,-2115896.1267]
["2026-03-19T10:44:17.000000000",590.65,720.0,0.0,0.01,0.001,0.0,0,0,127.54,131.29,-0.999,0.0,0,0,0.0,576503.1999999998,0.0,-2115896.1267]
["2026-03-19T10:44:29.000000000",590.8,604.0,0.01,0.02,0.008,0.004,6761,2492,11.95,14.72,-1.0,0.0,1538,113,2704.4,560967.0,15977.5952,-2002641.8495999994]
["2026-03-19T10:44:41.000000000",590.84,591.0,1.84,1.85,0.486,0.082,275,71013,2.0,2.01,-0.514,0.082,4009,46483,35128.8,581599.7999999997,-180908.11792,-2106198.0716800014]
["2026-03-19T10:44:56.000000000",590.68,592.0,1.31,1.32,0.392,0.08,265,86495,2.62,2.64,-0.609,0.08,3887,36455,33216.0,578097.9999999998,-171155.4368,-2113343.17352]
["2026-03-19T10:45:09.000000000",590.65,626.0,0.0,0.01,0.002,0.0,895,0,33.54,37.07,-0.998,0.0,0,0,0.0,574631.9999999997,0.0,-2119350.2478999994]
["2026-03-19T10:45:21.000000000",590.64,585.0,6.0,6.08,0.857,0.042,76,2165,0.39,0.4,-0.144,0.043,7238,53105,31442.6,576564.8999999997,-181941.92687999998,-2118390.014640001]
["2026-03-19T10:45:34.000000000",590.55,561.0,27.7,31.53,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,431,210,43.1,576564.8999999997,-254.52704999999997,-2118067.22055]
["2026-03-19T10:45:46.000000000",590.44,595.0,0.41,0.42,0.167,0.053,2494,54972,4.94,5.04,-0.833,0.053,6681,7086,48627.5,571149.0999999996,-131025.13084000003,-2131785.391319999]
["2026-03-19T10:45:46.000000000",590.44,614.0,0.0,0.01,0.002,0.001,1447,115,21.64,25.32,-0.998,0.001,12,2,145.9,571149.0999999996,847.2814000000002,-2131785.391319999]
["2026-03-19T10:45:58.000000000",590.26,635.0,0.0,0.01,0.001,0.0,572,0,42.77,46.42,-0.999,0.0,0,0,0.0,570893.1999999997,0.0,-2129882.3788]
["2026-03-19T10:46:10.000000000",590.2,582.0,7.25,9.67,0.923,0.023,20,79,0.19,0.2,-0.075,0.025,3457,12063,8688.5,569461.4999999997,-50736.54300000002,-2157055.2874000007]
["2026-03-19T10:46:23.000000000",590.34,583.0,7.1,8.05,0.904,0.028,20,282,0.24,0.25,-0.093,0.03,3607,17767,10877.0,570523.4999999997,-63550.10100000001,-2140860.3355799997]
["2026-03-19T10:46:36.000000000",590.73,583.0,7.34,9.22,0.904,0.028,20,282,0.21,0.22,-0.093,0.03,3607,17768,10877.0,570523.4999999997,-63592.084500000004,-2142274.66551]
["2026-03-19T10:46:49.000000000",590.67,551.0,37.76,41.45,1.0,0.0,1,2,0.01,0.02,-0.003,0.001,1624,1007,162.4,576943.4999999998,-959.24808,-2104065.181889999]
["2026-03-19T10:47:02.000000000",590.6,552.0,36.76,40.45,1.0,0.0,0,1,0.01,0.02,-0.003,0.001,1692,822,169.2,578352.3999999997,-999.2952,-2115476.045999999]
["2026-03-19T10:47:02.000000000",590.6,604.0,0.01,0.02,0.008,0.004,6761,2497,11.5,14.29,-0.992,0.004,1538,113,3319.6,578352.3999999997,12338.815200000001,-2115476.045999999]
["2026-03-19T10:47:14.000000000",590.63,633.0,0.0,0.01,0.001,0.0,946,3,40.47,44.28,-0.999,0.0,0,0,0.0,577016.2999999997,0.0,-2124286.43635]
["2026-03-19T10:47:26.000000000",590.33,640.0,0.0,0.01,0.001,0.0,808,0,47.56,51.28,-0.999,0.0,0,0,0.0,572815.3999999996,0.0,-2143490.5913199997]
["2026-03-19T10:47:39.000000000",590.27,573.0,15.76,19.4,1.0,0.0,0,0,0.04,0.05,-0.015,0.005,707,2410,353.5,573825.0999999995,-2086.6044500000003,-2151103.84317]
["2026-03-19T10:47:52.000000000",590.24,574.0,14.76,18.16,0.981,0.006,3,42,0.05,0.06,-0.019,0.006,808,2711,486.59999999999997,550842.0000000001,-2850.8592,-2041016.8665600005]
["2026-03-19T10:47:52.000000000",590.24,631.0,0.0,0.01,0.001,0.0,619,0,38.9,42.41,-1.0,0.0,0,0,0.0,550842.0000000001,0.0,-2041016.8665600005]
["2026-03-19T10:48:17.000000000",590.63,510.0,78.65,82.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1330,0,0.0,554264.5,0.0,-2031600.0517100005]
["2026-03-19T10:48:29.000000000",590.46,515.0,73.62,77.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1514,0,0.0,573115.3999999996,0.0,-2144915.62428]
["2026-03-19T10:48:29.000000000",590.46,595.0,0.39,0.4,0.16,0.053,2494,55868,4.88,4.98,-0.84,0.053,6681,7170,48627.5,573115.3999999996,-131029.56906000002,-2144915.62428]
["2026-03-19T10:48:42.000000000",590.49,562.0,26.64,30.33,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,150,281,15.0,573290.8999999996,-88.57350000000001,-2145854.24127]
["2026-03-19T10:48:54.000000000",590.43,631.0,0.0,0.01,0.001,0.0,619,0,38.73,42.41,-0.999,0.0,0,0,0.0,574311.4999999997,0.0,-2151819.18285]
["2026-03-19T10:49:06.000000000",590.94,564.0,24.86,28.54,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,474,589,47.400000000000006,574311.4999999997,-280.10556,-2153677.8753000004]
["2026-03-19T10:49:06.000000000",590.94,629.0,0.0,0.01,0.001,0.0,495,0,36.48,40.17,-0.999,0.0,0,0,0.0,574311.4999999997,0.0,-2153677.8753000004]
["2026-03-19T10:49:18.000000000",590.65,618.0,0.0,0.01,0.002,0.001,3239,281,25.41,29.12,-1.0,0.0,0,0,323.9,562177.8000000002,1913.1153499999998,-1978958.6494000007]
["2026-03-19T10:49:31.000000000",590.85,619.0,0.0,0.01,0.002,0.001,940,155,26.65,30.01,-0.998,0.001,0,0,94.0,581472.3999999997,555.399,-2125985.834700001]
["2026-03-19T10:49:44.000000000",590.91,705.0,0.0,0.01,0.001,0.0,0,0,112.27,116.09,-0.999,0.0,0,0,0.0,585925.3999999998,0.0,-2134154.1924]
["2026-03-19T10:49:56.000000000",590.99,610.0,0.0,0.01,0.003,0.001,7153,2809,17.63,19.37,-1.0,0.0,99,85,715.3000000000001,568396.5999999999,4227.3514700000005,-2003103.8699599998]
["2026-03-19T10:50:09.000000000",591.15,588.0,3.9,3.95,0.745,0.065,43,20180,0.78,0.79,-0.255,0.065,8784,67944,57375.5,572749.3,-335870.73975,-1964796.3877500002]
["2026-03-19T10:50:09.000000000",591.15,640.0,0.0,0.01,0.001,0.0,808,0,47.27,50.73,-1.0,0.0,0,0,0.0,572749.3,0.0,-1964796.3877500002]
["2026-03-19T10:50:35.000000000",590.8,555.0,34.24,37.74,1.0,0.0,2,4,0.01,0.02,-0.004,0.001,4635,122,463.5,585173.3999999998,-2738.3579999999997,-2104118.839199999]
["2026-03-19T10:50:47.000000000",590.88,505.0,84.2,87.68,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2015,0,0.0,583877.6999999997,0.0,-2129016.8635200015]
["2026-03-19T10:50:47.000000000",590.88,609.0,0.0,0.01,0.003,0.001,6714,1356,16.34,19.82,-0.997,0.001,5,5,671.9,583877.6999999997,3964.2139200000006,-2129016.8635200015]
["2026-03-19T10:51:00.000000000",591.15,610.0,0.0,0.01,0.003,0.001,7153,2809,17.37,20.02,-1.0,0.0,99,85,715.3000000000001,1271173.6999999995,4228.49595,-6157396.527449998]
["2026-03-19T10:51:12.000000000",591.24,515.0,74.28,77.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1514,0,0.0,589523.6999999998,0.0,-2086572.8722800012]
["2026-03-19T10:51:12.000000000",591.24,730.0,0.0,0.01,0.001,0.0,1,0,137.37,140.75,-0.999,0.0,0,0,0.0,589523.6999999998,0.0,-2086572.8722800012]
["2026-03-19T10:51:37.000000000",591.45,579.0,11.01,13.05,0.956,0.005,17,19,0.08,0.09,-0.032,0.01,1694,9021,1702.5000000000002,596539.3999999998,-9968.88975,-2028871.0443]
["2026-03-19T10:51:37.000000000",591.45,631.0,0.0,0.01,0.001,0.0,619,0,38.28,41.2,-0.999,0.0,0,0,0.0,596539.3999999998,0.0,-2028871.0443]
["2026-03-19T10:51:50.000000000",591.55,730.0,0.0,0.01,0.001,0.0,1,0,137.55,140.45,-0.999,0.0,0,0,0.0,593744.7999999997,0.0,-2049708.9190000002]
["2026-03-19T10:52:15.000000000",591.22,540.0,49.42,53.1,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1478,1369,0.0,595652.5999999997,0.0,-2038612.8781199993]
["2026-03-19T10:52:15.000000000",591.22,600.0,0.06,0.07,0.035,0.017,6584,17443,8.48,9.3,-0.965,0.017,4045,1482,18069.300000000003,595652.5999999997,25518.82886000001,-2038612.8781199993]
["2026-03-19T10:52:27.000000000",591.4,601.0,0.04,0.05,0.025,0.012,7505,8560,9.32,9.94,-0.954,0.001,5444,240,9550.4,575608.6000000001,50041.902400000006,-1943252.8728000012]
["2026-03-19T10:52:27.000000000",591.4,720.0,0.0,0.01,0.001,0.0,0,0,127.02,130.48,-1.0,0.0,0,0,0.0,575608.6000000001,0.0,-1943252.8728000012]
["2026-03-19T10:52:52.000000000",591.06,569.0,20.79,24.06,1.0,0.0,2,2,0.02,0.03,-0.008,0.002,700,2629,140.0,592174.4999999997,-827.4839999999999,-2072766.4447800005]
["2026-03-19T10:53:14.000000000",591.23,570.0,20.41,22.47,1.0,0.0,351,24,0.03,0.04,-0.011,0.003,1935,2192,580.5,590810.2999999998,-3432.09015,-2089908.7742700016]
["2026-03-19T10:53:14.000000000",591.23,622.0,0.0,0.01,0.002,0.001,557,2,28.97,32.38,-0.998,0.001,0,0,55.7,590810.2999999998,329.31511000000006,-2089908.7742700016]
["2026-03-19T10:54:03.000000000",591.11,587.0,4.7,4.76,0.802,0.055,98,9019,0.58,0.59,-0.198,0.055,3800,59811,21439.0,571744.2000000002,-120355.90710000001,-1953077.09324]
["2026-03-19T10:54:16.000000000",591.12,557.0,33.43,35.69,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,494,75,49.4,586203.1999999997,-292.01328,-2123506.3852800005]
["2026-03-19T10:54:28.000000000",591.12,591.0,1.91,1.93,0.508,0.086,275,80213,1.78,1.8,-0.493,0.086,4009,51457,36842.399999999994,589437.2999999998,-189822.81888,-2110936.21848]
["2026-03-19T10:54:41.000000000",591.19,592.0,1.44,1.46,0.43,0.085,265,92053,2.25,2.26,-0.57,0.085,3887,39202,35292.0,592475.1999999998,-182009.66530000005,-2103967.1729200007]
["2026-03-19T10:54:54.000000000",591.19,568.0,22.89,24.14,1.0,0.0,0,4,0.02,0.03,-0.008,0.002,586,1234,117.19999999999999,592475.1999999998,-692.8746799999999,-2103967.1729200007]
["2026-03-19T10:55:07.000000000",591.07,560.0,30.79,31.98,1.0,0.0,37,9,0.01,0.02,-0.004,0.001,5043,501,504.3,590253.6999999997,-2980.7660100000003,-2114645.7229900006]
["2026-03-19T10:55:19.000000000",590.94,561.0,29.67,31.45,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,431,210,43.1,588844.2999999998,-254.69514000000004,-2127084.3934200006]
["2026-03-19T10:55:19.000000000",590.94,635.0,0.0,0.01,0.001,0.0,572,0,42.31,45.57,-0.999,0.0,0,0,0.0,588844.2999999998,0.0,-2127084.3934200006]
["2026-03-19T10:55:31.000000000",590.67,615.0,0.0,0.01,0.002,0.001,5488,93,22.75,25.37,-0.998,0.001,3,2,549.1,584956.3999999998,3239.82495,-2141518.9759199996]
["2026-03-19T10:55:44.000000000",590.72,540.0,49.63,52.46,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1478,1369,0.0,585752.8999999998,0.0,-2162592.2489599995]
["2026-03-19T10:55:57.000000000",590.58,582.0,8.68,8.96,0.929,0.019,20,83,0.16,0.17,-0.066,0.022,3457,12365,7643.4,581504.4999999997,-44691.55092,-2168949.343500001]
["2026-03-19T10:56:10.000000000",590.88,566.0,23.4,26.33,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,524,922,104.80000000000001,581504.4999999997,-619.2422400000002,-2170051.116000001]
["2026-03-19T10:56:10.000000000",590.88,636.0,0.0,0.01,0.001,0.0,367,0,43.43,46.64,-0.999,0.0,0,0,0.0,581504.4999999997,0.0,-2170051.116000001]
["2026-03-19T10:56:22.000000000",590.91,637.0,0.0,0.01,0.001,0.0,246,0,44.44,47.59,-0.999,0.0,0,0,0.0,587129.1999999997,0.0,-2148308.8505399995]
["2026-03-19T10:56:35.000000000",590.92,570.0,20.74,21.07,1.0,0.0,351,25,0.03,0.04,-0.011,0.003,1935,2192,580.5,587781.6999999997,-3430.2906000000003,-2149331.4519599997]
["2026-03-19T10:56:48.000000000",590.99,564.0,26.4,27.98,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,474,649,94.80000000000001,591328.8999999999,-560.2585200000001,-2141820.451769999]
["2026-03-19T10:57:01.000000000",591.08,606.0,0.01,0.02,0.008,0.003,4067,2391,14.39,15.31,-0.992,0.003,626,8,1407.9,593962.8999999998,6101.71884,-2130916.1028400003]
["2026-03-19T10:57:01.000000000",591.08,730.0,0.0,0.01,0.001,0.0,1,0,138.04,140.44,-0.999,0.0,0,0,0.0,593962.8999999998,0.0,-2130916.1028400003]
["2026-03-19T10:57:14.000000000",591.04,631.0,0.0,0.01,0.001,0.0,619,0,38.68,41.42,-1.0,0.0,0,0,0.0,574587.1,0.0,-2014228.26656]
["2026-03-19T10:57:27.000000000",591.2,593.0,1.01,1.02,0.337,0.083,892,53100,2.79,2.81,-0.665,0.082,3027,8062,32225.0,586866.5,-102974.03360000001,-2091061.984799999]
["2026-03-19T10:57:39.000000000",591.23,627.0,0.0,0.01,0.002,0.0,622,0,35.05,36.09,-0.998,0.0,0,0,0.0,596366.4999999999,0.0,-2120753.2433700003]
["2026-03-19T10:57:51.000000000",591.33,628.0,0.0,0.01,0.001,0.0,929,1,35.78,38.35,-0.998,0.0,0,0,0.0,596725.1999999998,0.0,-2121235.5332400003]
["2026-03-19T10:58:04.000000000",591.32,562.0,29.16,29.58,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,150,282,15.0,597334.9999999997,-88.69800000000001,-2087306.3812000004]
["2026-03-19T10:58:16.000000000",591.44,596.0,0.31,0.32,0.137,0.051,2482,42842,4.85,4.93,-0.863,0.051,2296,2084,24367.8,598737.2999999997,5610.399840000003,-2113525.626]
["2026-03-19T10:58:29.000000000",591.49,597.0,0.2,0.21,0.101,0.041,3770,18352,5.5,5.82,-0.899,0.041,1468,1800,21475.8,600373.6999999998,55826.009179999994,-2071538.16313]
["2026-03-19T10:58:29.000000000",591.49,685.0,0.0,0.01,0.001,0.0,1,0,92.01,95.5,-0.999,0.0,0,0,0.0,600373.6999999998,0.0,-2071538.16313]
["2026-03-19T10:58:54.000000000",591.47,515.0,75.0,77.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1514,0,0.0,600406.6999999997,0.0,-2058455.77839]
["2026-03-19T10:58:54.000000000",591.47,584.0,7.51,7.84,0.915,0.026,79,2131,0.21,0.22,-0.084,0.028,1932,24196,5615.000000000001,600406.6999999997,-30781.281740000002,-2058455.77839]
["2026-03-19T10:59:07.000000000",591.22,618.0,0.0,0.01,0.002,0.001,3239,281,26.22,28.2,-0.998,0.001,0,0,323.9,598571.3999999998,1914.96158,-2091419.4660800002]
["2026-03-19T10:59:20.000000000",591.17,619.0,0.0,0.01,0.002,0.001,940,155,27.22,28.12,-0.998,0.001,0,0,94.0,594965.7999999998,555.6998,-2112587.376900001]
["2026-03-19T10:59:32.000000000",591.21,593.0,1.0,1.01,0.342,0.083,892,53919,2.81,2.82,-0.658,0.083,3027,8244,32527.700000000004,596392.5999999999,-104765.36805000002,-2126513.789640001]
["2026-03-19T10:59:45.000000000",591.27,587.0,4.76,4.81,0.804,0.056,98,9035,0.52,0.53,-0.195,0.056,3800,62110,21828.800000000003,595858.3999999998,-122577.36624,-2115891.6235800004]
["2026-03-19T10:59:45.000000000",591.27,606.0,0.01,0.02,0.008,0.003,4067,2392,14.55,15.04,-0.992,0.003,626,8,1407.9,595858.3999999998,6103.6802099999995,-2115891.6235800004]
["2026-03-19T11:00:11.000000000",591.12,505.0,85.8,86.96,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2015,0,0.0,591910.6999999998,0.0,-2127798.5076000006]
["2026-03-19T11:00:11.000000000",591.12,650.0,0.0,0.01,0.001,0.0,1004,0,57.57,60.31,-0.999,0.0,0,0,0.0,591910.6999999998,0.0,-2127798.5076000006]
["2026-03-19T11:00:24.000000000",591.21,575.0,16.02,16.43,1.0,0.0,107,72,0.05,0.06,-0.019,0.006,2559,5216,1535.4,594396.2999999998,-9077.438340000002,-2135270.2009500004]
["2026-03-19T11:00:37.000000000",591.06,609.0,0.0,0.01,0.003,0.001,6714,1523,17.76,19.26,-0.997,0.001,5,5,671.9,593195.2999999999,3965.4215400000003,-2142913.4455799987]
["2026-03-19T11:00:49.000000000",591.2,591.0,1.89,1.9,0.512,0.088,275,82046,1.71,1.72,-0.488,0.088,4009,54613,37699.2,594366.8999999999,-194263.5904,-2135263.644]
["2026-03-19T11:01:02.000000000",591.2,520.0,69.36,72.86,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1319,4,0.0,2084682.5999999996,0.0,-10949203.7248]
["2026-03-19T11:01:02.000000000",591.2,596.0,0.27,0.28,0.126,0.049,2482,43043,5.06,5.13,-0.873,0.047,2296,2160,22953.000000000004,2084682.5999999996,8102.987200000003,-10949203.7248]
["2026-03-19T11:01:16.000000000",591.24,597.0,0.17,0.18,0.089,0.038,3770,18467,5.79,6.14,-0.911,0.038,1468,1901,19904.399999999998,598753.2999999998,51719.310240000006,-2133550.437720001]
["2026-03-19T11:01:28.000000000",591.27,589.0,3.21,3.22,0.684,0.076,11,33791,0.95,0.96,-0.316,0.077,2530,58354,19564.600000000002,598753.2999999998,-114691.00697999999,-2133658.6958100004]
["2026-03-19T11:01:42.000000000",591.3,633.0,0.0,0.01,0.001,0.0,946,3,40.34,43.37,-0.999,0.0,0,0,0.0,598894.4999999998,0.0,-2122489.6802999997]
["2026-03-19T11:01:54.000000000",591.32,566.0,25.18,25.6,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,524,928,104.80000000000001,596944.0999999997,-619.7033600000001,-2107988.980840001]
["2026-03-19T11:02:08.000000000",590.92,600.0,0.05,0.06,0.031,0.015,6584,17805,8.58,9.23,-0.969,0.015,4045,1502,15943.5,597084.6999999998,22505.188199999993,-2119677.904520001]
["2026-03-19T11:02:08.000000000",590.92,639.0,0.0,0.01,0.001,0.0,171,0,46.05,49.47,-0.999,0.0,0,0,0.0,597084.6999999998,0.0,-2119677.904520001]
["2026-03-19T11:02:20.000000000",590.89,710.0,0.0,0.01,0.001,0.0,0,0,117.1,119.97,-0.999,0.0,0,0,0.0,592822.2999999998,0.0,-2161303.6710099997]
["2026-03-19T11:02:32.000000000",590.94,715.0,0.0,0.01,0.001,0.0,0,0,122.18,125.59,-0.999,0.0,0,0,0.0,640886.7999999998,0.0,-1886008.6476000005]
["2026-03-19T11:02:45.000000000",590.92,587.0,4.47,4.53,0.791,0.058,98,9131,0.57,0.58,-0.208,0.059,3800,62937,22988.399999999998,593222.2999999998,-129125.47472,-2167603.8802]
["2026-03-19T11:02:57.000000000",591.02,623.0,0.0,0.01,0.002,0.001,1269,17,30.65,32.92,-0.998,0.001,0,0,126.9,593421.0999999997,750.00438,-2170145.6522999993]
["2026-03-19T11:02:57.000000000",591.02,650.0,0.0,0.01,0.001,0.0,1004,0,57.18,60.59,-0.999,0.0,0,0,0.0,593421.0999999997,0.0,-2170145.6522999993]
["2026-03-19T11:03:25.000000000",591.3,557.0,32.62,36.02,0.996,0.001,0,1,0.01,0.02,-0.004,0.001,494,75,49.4,1722574.0999999996,-292.1022,-8713234.192499995]
["2026-03-19T11:03:37.000000000",591.36,568.0,23.19,23.62,1.0,0.0,0,4,0.02,0.03,-0.008,0.002,586,1245,117.19999999999999,600653.4999999998,-693.0739199999999,-2126056.88064]
["2026-03-19T11:03:37.000000000",591.36,611.0,0.0,0.01,0.002,0.001,1780,326,19.41,19.94,-0.998,0.001,6,2,178.6,600653.4999999998,1049.07264,-2126056.88064]
["2026-03-19T11:03:50.000000000",591.54,665.0,0.0,0.01,0.001,0.0,0,0,72.05,75.32,-1.0,0.0,0,0,0.0,586028.4000000001,0.0,-1982441.0158799998]
["2026-03-19T11:04:03.000000000",591.39,525.0,64.68,67.97,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2270,0,0.0,602030.7999999997,0.0,-2088937.3275]
["2026-03-19T11:04:16.000000000",591.49,618.0,0.0,0.01,0.002,0.001,3239,281,25.93,26.94,-1.0,0.0,0,0,323.9,582102.2,1915.8361099999997,-1969538.67008]
["2026-03-19T11:04:16.000000000",591.49,632.0,0.0,0.01,0.001,0.0,399,0,38.99,42.32,-1.0,0.0,0,0,0.0,582102.2,0.0,-1969538.67008]
["2026-03-19T11:04:29.000000000",591.55,633.0,0.0,0.01,0.001,0.0,946,3,39.99,43.32,-1.0,0.0,0,0,0.0,582102.2,0.0,-1969738.4575999998]
["2026-03-19T11:04:54.000000000",591.75,566.0,24.11,26.1,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,524,928,104.80000000000001,610792.5999999997,-620.1540000000001,-2046496.365]
["2026-03-19T11:04:54.000000000",591.75,601.0,0.04,0.05,0.026,0.013,7505,8824,9.01,9.43,-0.974,0.013,5444,241,16833.699999999997,610792.5999999997,15854.757750000004,-2046496.365]
["2026-03-19T11:05:07.000000000",591.77,602.0,0.03,0.04,0.02,0.01,4464,3848,9.98,10.47,-0.98,0.01,3110,393,7574.000000000001,611151.3999999997,8012.565799999999,-2053050.14826]
["2026-03-19T11:05:20.000000000",592.17,636.0,0.0,0.01,0.001,0.0,367,0,42.74,45.82,-0.999,0.0,0,0,0.0,611536.8999999998,0.0,-2035027.143029999]
["2026-03-19T11:05:32.000000000",592.26,616.0,0.0,0.01,0.002,0.001,1172,27,23.35,24.82,-0.998,0.001,0,0,117.19999999999999,616766.5999999997,694.1287199999999,-1985736.43512]
["2026-03-19T11:05:44.000000000",592.3,571.0,19.49,21.58,1.0,0.0,0,1,0.03,0.04,-0.011,0.003,408,1361,122.39999999999999,616766.5999999997,-724.9751999999999,-1985870.5476]
["2026-03-19T11:05:44.000000000",592.3,623.0,0.0,0.01,0.002,0.001,1269,17,28.96,32.55,-0.998,0.001,0,0,126.9,616766.5999999997,751.6287,-1985870.5476]
["2026-03-19T11:05:58.000000000",592.74,624.0,0.0,0.01,0.002,0.001,1239,15,29.91,33.24,-0.998,0.001,0,0,123.9,618350.3999999998,734.4048600000001,-1958770.9749600005]
["2026-03-19T11:06:11.000000000",592.63,614.0,0.0,0.01,0.002,0.001,1447,125,20.96,23.13,-0.998,0.001,12,2,145.9,624155.0,850.42405,-1872209.435019999]
["2026-03-19T11:06:23.000000000",592.65,559.0,32.45,34.79,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,193,118,19.3,624215.1999999998,-114.38145,-1885462.6364999993]
["2026-03-19T11:06:36.000000000",592.76,593.0,1.62,1.64,0.47,0.09,892,58382,1.88,1.9,-0.529,0.09,3027,9712,35271.0,620537.5,-113898.834,-1872233.0527600003]
["2026-03-19T11:06:36.000000000",592.76,665.0,0.0,0.01,0.001,0.0,0,0,71.3,73.88,-0.999,0.0,0,0,0.0,620537.5,0.0,-1872233.0527600003]
["2026-03-19T11:07:02.000000000",592.95,525.0,66.14,69.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2270,0,0.0,623217.1,0.0,-1847055.2596500004]
["2026-03-19T11:07:14.000000000",593.02,562.0,29.74,31.28,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,150,334,15.0,625636.1,-88.95299999999999,-1796963.86682]
["2026-03-19T11:07:14.000000000",593.02,614.0,0.0,0.01,0.002,0.001,1447,125,20.16,22.91,-0.998,0.001,12,2,145.9,625636.1,850.9837,-1796963.86682]
["2026-03-19T11:07:27.000000000",592.82,612.0,0.0,0.01,0.003,0.001,6668,396,18.88,19.39,-1.0,0.0,12,2,666.8000000000001,612001.7,3952.9237600000006,-1713577.6294600002]
["2026-03-19T11:08:20.000000000",592.13,545.0,46.44,49.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,1334,0.0,615339.6999999996,0.0,-1978841.023390001]
["2026-03-19T11:08:33.000000000",591.92,550.0,41.72,42.82,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,1678,1471,0.0,615339.6999999996,0.0,-1978139.22376]
["2026-03-19T11:08:45.000000000",591.96,584.0,7.96,8.27,0.926,0.025,79,2132,0.17,0.18,-0.074,0.025,1932,25559,5027.500000000001,593407.0000000001,-27422.547000000002,-1894047.0552000005]
["2026-03-19T11:08:58.000000000",591.98,593.0,1.26,1.27,0.408,0.089,892,60971,2.29,2.3,-0.592,0.089,3027,11722,34879.09999999999,610853.8999999997,-112485.0797,-2009206.7591000004]
["2026-03-19T11:08:58.000000000",591.98,638.0,0.0,0.01,0.001,0.0,929,0,44.33,47.25,-0.999,0.0,0,0,0.0,610853.8999999997,0.0,-2009206.7591000004]
["2026-03-19T11:09:24.000000000",591.84,553.0,38.41,39.78,1.0,0.0,0,3,0.01,0.02,-0.003,0.001,1026,940,102.60000000000001,611317.1999999996,-607.2278400000001,-2045296.0598400005]
["2026-03-19T11:09:24.000000000",591.84,572.0,19.48,20.56,1.0,0.0,0,0,0.03,0.04,-0.011,0.003,656,2081,196.8,611317.1999999996,-1164.7411200000001,-2045296.0598400005]
["2026-03-19T11:09:37.000000000",591.81,655.0,0.0,0.01,0.001,0.0,129,0,61.58,64.06,-0.999,0.0,0,0,0.0,615037.9999999998,0.0,-2045493.0245399994]
["2026-03-19T11:09:49.000000000",591.97,500.0,91.25,92.88,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,2740,0,0.0,601232.1,0.0,-1929440.3793500003]
["2026-03-19T11:10:03.000000000",592.08,505.0,86.25,87.78,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,2015,0,0.0,601232.1,0.0,-1929798.9083999998]
["2026-03-19T11:10:16.000000000",592.25,575.0,16.76,17.43,1.0,0.0,107,72,0.04,0.05,-0.016,0.005,2559,5345,1279.5,617571.1999999996,-7577.83875,-2020381.5134999992]
["2026-03-19T11:10:16.000000000",592.25,645.0,0.0,0.01,0.001,0.0,407,0,51.63,54.06,-0.999,0.0,0,0,0.0,617571.1999999996,0.0,-2020381.5134999992]
["2026-03-19T11:10:28.000000000",592.16,629.0,0.0,0.01,0.001,0.0,495,0,35.68,38.05,-0.998,0.0,0,0,0.0,616716.5999999996,0.0,-2007095.52768]
["2026-03-19T11:10:41.000000000",592.06,562.0,29.91,30.43,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,150,334,15.0,620210.8999999997,-88.809,-1990039.76878]
["2026-03-19T11:10:41.000000000",592.06,730.0,0.0,0.01,0.001,0.0,1,0,137.43,138.36,-0.999,0.0,0,0,0.0,620210.8999999997,0.0,-1990039.76878]
["2026-03-19T11:11:06.000000000",592.11,598.0,0.14,0.15,0.077,0.035,2601,15632,5.99,6.2,-0.923,0.035,3316,1161,20709.500000000004,618274.5999999996,-14817.552750000004,-2036542.2132599999]
["2026-03-19T11:11:06.000000000",592.11,690.0,0.0,0.01,0.001,0.0,2,0,96.83,98.81,-0.999,0.0,0,0,0.0,618274.5999999996,0.0,-2036542.2132599999]
["2026-03-19T11:11:19.000000000",592.03,695.0,0.0,0.01,0.001,0.0,0,0,101.49,103.4,-0.999,0.0,0,0,0.0,618274.5999999996,0.0,-2036267.05598]
["2026-03-19T11:11:32.000000000",592.01,639.0,0.0,0.01,0.001,0.0,171,0,45.13,48.53,-1.0,0.0,0,0,0.0,600162.9000000001,0.0,-1921944.4807300009]
["2026-03-19T11:11:45.000000000",591.98,619.0,0.0,0.01,0.002,0.001,940,156,26.08,28.66,-0.998,0.001,0,0,94.0,616754.7999999997,556.4612000000001,-2037788.1454800004]
["2026-03-19T11:11:57.000000000",591.99,620.0,0.0,0.01,0.002,0.001,4643,164,27.08,29.66,-0.998,0.001,0,0,464.29999999999995,615856.9999999998,2748.60957,-2031185.1768599993]
["2026-03-19T11:12:10.000000000",591.98,553.0,38.76,39.31,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1026,964,0.0,617974.7999999997,0.0,-2045210.39072]
["2026-03-19T11:12:23.000000000",592.03,570.0,21.88,22.27,1.0,0.0,351,25,0.02,0.03,-0.008,0.002,1935,2325,387.0,616882.1999999996,-2291.1560999999997,-2022177.9260399996]
["2026-03-19T11:12:35.000000000",592.3,589.0,3.91,3.96,0.765,0.067,11,34566,0.63,0.64,-0.234,0.067,2530,64425,17024.7,602765.4,-99964.24790000002,-1841468.9922]
["2026-03-19T11:12:35.000000000",592.3,645.0,0.0,0.01,0.001,0.0,407,0,51.25,54.58,-1.0,0.0,0,0,0.0,602765.4,0.0,-1841468.9922]
["2026-03-19T11:12:48.000000000",592.36,650.0,0.0,0.01,0.001,0.0,1004,0,56.1,59.53,-1.0,0.0,0,0,0.0,602765.4,0.0,-1841655.5330400004]
["2026-03-19T11:13:01.000000000",592.25,568.0,24.06,24.54,0.993,0.002,0,4,0.02,0.03,-0.007,0.002,586,1245,117.19999999999999,603255.6,-694.117,-1841491.2165]
["2026-03-19T11:13:13.000000000",592.08,577.0,14.93,15.55,1.0,0.0,65,194,0.04,0.05,-0.017,0.006,1169,2772,701.4,603397.0999999997,-4152.84912,-2022208.38648]
["2026-03-19T11:13:26.000000000",591.99,612.0,0.0,0.01,0.002,0.001,6668,396,19.6,20.24,-0.998,0.001,12,2,668.0,616831.4999999998,3940.28544,-2045006.36739]
["2026-03-19T11:13:26.000000000",591.99,636.0,0.0,0.01,0.001,0.0,367,0,42.03,45.64,-0.999,0.0,0,0,0.0,616831.4999999998,0.0,-2045006.36739]
["2026-03-19T11:13:52.000000000",592.32,535.0,55.42,58.78,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1265,196,0.0,623288.2999999998,0.0,-1973299.2720000006]
["2026-03-19T11:13:52.000000000",592.32,599.0,0.09,0.1,0.054,0.027,2042,7911,6.67,7.1,-0.946,0.027,4670,522,18122.399999999998,623288.2999999998,-42028.657920000005,-1973299.2720000006]
["2026-03-19T11:14:10.000000000",592.41,633.0,0.0,0.01,0.001,0.0,946,3,39.0,42.49,-0.999,0.0,0,0,0.0,624613.3999999998,0.0,-1951981.4714400005]
["2026-03-19T11:14:22.000000000",592.34,567.0,25.14,26.12,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,386,1078,77.2,622756.3999999998,-457.28648000000004,-1958526.0074799994]
["2026-03-19T11:14:35.000000000",592.44,568.0,24.29,24.68,1.0,0.0,0,4,0.02,0.03,-0.007,0.002,586,1245,117.19999999999999,622756.3999999998,-694.3396799999999,-1958856.6496799993]
["2026-03-19T11:14:47.000000000",592.56,569.0,23.36,23.78,1.0,0.0,2,2,0.02,0.03,-0.008,0.002,700,2635,140.0,622495.1999999998,-829.584,-1944293.6505599988]
["2026-03-19T11:14:59.000000000",592.51,603.0,0.02,0.03,0.015,0.008,3389,3089,10.27,10.7,-0.985,0.008,1572,129,3968.8,624973.8999999999,8612.72536,-1931984.9142899998]
["2026-03-19T11:15:12.000000000",592.49,540.0,50.54,53.88,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1478,1370,0.0,626234.5,0.0,-1943405.7118499998]
["2026-03-19T11:15:12.000000000",592.49,725.0,0.0,0.01,0.001,0.0,1,0,131.5,134.24,-0.999,0.0,0,0,0.0,626234.5,0.0,-1943405.7118499998]
["2026-03-19T11:15:24.000000000",592.47,590.0,3.27,3.31,0.705,0.075,493,72563,0.84,0.85,-0.294,0.076,7088,104333,57566.3,625856.1,-297249.90111,-1940976.15525]
["2026-03-19T11:15:37.000000000",592.45,615.0,0.0,0.01,0.002,0.001,5488,104,22.43,22.91,-0.998,0.001,3,5,549.1,626530.2999999999,3249.5882500000002,-1952587.8232500001]
["2026-03-19T11:15:49.000000000",592.52,626.0,0.0,0.01,0.002,0.001,895,0,32.1,35.36,-0.998,0.0,0,1,89.5,624458.5999999999,530.3054,-1951169.545039999]
["2026-03-19T11:16:03.000000000",592.53,559.0,32.36,33.65,0.996,0.001,1,3,0.01,0.02,-0.004,0.001,193,118,19.400000000000002,610817.6000000001,-113.76576,-1805560.9711800003]
["2026-03-19T11:16:16.000000000",592.54,560.0,32.25,32.74,1.0,0.0,37,11,0.01,0.02,-0.004,0.001,5043,503,504.3,626531.7999999999,-2988.1792199999995,-1935713.22724]
["2026-03-19T11:16:28.000000000",592.5,530.0,60.63,64.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3008,12,0.0,625722.0,0.0,-1925518.3499999996]
["2026-03-19T11:16:28.000000000",592.5,675.0,0.0,0.01,0.001,0.0,0,0,81.05,84.33,-0.999,0.0,0,0,0.0,625722.0,0.0,-1925518.3499999996]
["2026-03-19T11:16:41.000000000",592.51,680.0,0.0,0.01,0.001,0.0,0,0,86.25,89.23,-0.999,0.0,0,0,0.0,623527.6,0.0,-1912935.12528]
["2026-03-19T11:16:53.000000000",592.64,581.0,11.4,12.41,0.953,0.006,23,335,0.08,0.09,-0.034,0.012,1493,12358,1805.4,624153.6,-10535.95392,-1900159.11168]
["2026-03-19T11:17:06.000000000",592.73,596.0,0.46,0.47,0.202,0.07,2482,47063,3.74,3.8,-0.798,0.07,2296,2916,33446.0,624153.6,7717.344599999989,-1900447.67526]
["2026-03-19T11:17:06.000000000",592.73,635.0,0.0,0.01,0.001,0.0,572,0,41.1,44.28,-0.999,0.0,0,0,0.0,624153.6,0.0,-1900447.67526]
["2026-03-19T11:17:30.000000000",592.28,550.0,41.6,44.03,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,1678,1471,0.0,622002.7999999998,0.0,-1942993.49296]
["2026-03-19T11:17:42.000000000",592.03,551.0,40.82,41.68,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1624,1431,0.0,617359.9999999997,0.0,-2002974.8409600006]
["2026-03-19T11:17:42.000000000",592.03,594.0,0.85,0.86,0.327,0.087,908,58448,2.81,2.84,-0.673,0.087,6403,7034,63605.69999999999,617359.9999999997,-283028.82194999995,-2002974.8409600006]
["2026-03-19T11:17:54.000000000",591.89,638.0,0.0,0.01,0.001,0.0,929,0,44.05,47.02,-0.999,0.0,0,0,0.0,613190.5999999997,0.0,-2032821.3456199993]
["2026-03-19T11:18:07.000000000",591.91,639.0,0.0,0.01,0.001,0.0,171,0,45.11,48.02,-0.999,0.0,0,0,0.0,613190.5999999997,0.0,-2032890.0347799994]
["2026-03-19T11:18:20.000000000",591.91,510.0,81.38,83.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1330,0,0.0,595230.2000000003,0.0,-1919252.7853399997]
["2026-03-19T11:18:33.000000000",591.78,574.0,17.62,18.51,1.0,0.0,3,44,0.03,0.04,-0.012,0.004,808,2861,323.20000000000005,613657.7999999998,-1912.6329600000004,-2049028.7815199997]
["2026-03-19T11:18:33.000000000",591.78,626.0,0.0,0.01,0.002,0.0,895,0,32.36,34.87,-0.998,0.0,0,1,0.0,613657.7999999998,0.0,-2049028.7815199997]
["2026-03-19T11:18:58.000000000",591.79,505.0,86.46,88.54,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2015,0,0.0,614698.8999999997,0.0,-2080235.9446099994]
["2026-03-19T11:18:58.000000000",591.79,592.0,1.59,1.6,0.478,0.094,265,109515,1.8,1.81,-0.522,0.094,3887,57105,39028.8,614698.8999999997,-201485.55771999995,-2080235.9446099994]
["2026-03-19T11:19:11.000000000",591.46,595.0,0.43,0.44,0.204,0.07,2494,67998,3.96,4.02,-0.795,0.069,6681,9957,63556.90000000001,588436.1000000002,-169399.46714000002,-1957819.5446199996]
["2026-03-19T11:19:23.000000000",591.44,596.0,0.27,0.28,0.142,0.055,2482,48032,4.81,4.93,-0.856,0.054,2296,2978,26049.399999999998,588436.1000000002,7408.377439999998,-1957753.3416800015]
["2026-03-19T11:19:23.000000000",591.44,680.0,0.0,0.01,0.001,0.0,0,0,86.75,88.91,-1.0,0.0,0,0,0.0,588436.1000000002,0.0,-1957753.3416800015]
["2026-03-19T11:19:48.000000000",591.0,573.0,17.85,18.31,0.988,0.004,0,0,0.03,0.04,-0.012,0.004,707,2489,282.8,584927.5000000001,-1671.3480000000002,-1999919.7690000003]
["2026-03-19T11:20:01.000000000",590.98,565.0,25.76,26.21,1.0,0.0,283,51,0.01,0.02,-0.005,0.001,931,983,93.10000000000001,593492.2999999998,-550.2023800000001,-2182737.942580001]
["2026-03-19T11:20:01.000000000",590.98,617.0,0.0,0.01,0.002,0.001,1707,46,24.82,27.16,-0.998,0.001,0,0,170.70000000000002,593492.2999999998,1008.8028600000001,-2182737.942580001]
["2026-03-19T11:20:19.000000000",591.17,695.0,0.0,0.01,0.001,0.0,0,0,102.13,105.45,-0.999,0.0,0,0,0.0,594703.9999999999,0.0,-2174939.25914]
["2026-03-19T11:20:32.000000000",591.19,623.0,0.0,0.01,0.002,0.001,1269,17,30.36,32.58,-0.998,0.001,0,2,126.9,594774.5999999999,750.2201100000001,-2169066.6509600007]
["2026-03-19T11:20:47.000000000",590.96,586.0,5.27,5.37,0.854,0.046,16,1700,0.37,0.38,-0.144,0.047,2991,42477,14131.3,593483.7999999999,-82640.43736000001,-2162031.8876799997]
["2026-03-19T11:20:59.000000000",590.64,587.0,4.23,4.28,0.79,0.061,98,9387,0.57,0.58,-0.209,0.061,3800,71345,23777.8,587337.2999999998,-133379.50607999996,-2177246.1093600006]
["2026-03-19T11:21:12.000000000",590.72,571.0,18.33,21.6,1.0,0.0,0,1,0.02,0.03,-0.009,0.003,408,1405,122.39999999999999,589241.4999999999,-723.04128,-2202599.35168]
["2026-03-19T11:21:25.000000000",590.64,555.0,34.32,37.65,1.0,0.0,2,9,0.01,0.02,-0.004,0.001,4635,326,463.5,589241.4999999999,-2737.6164000000003,-2202301.058160001]
["2026-03-19T11:21:38.000000000",590.67,556.0,33.32,36.54,1.0,0.0,0,7,0.01,0.02,-0.004,0.001,260,9,26.0,585930.0999999999,-153.5742,-2204190.8349299994]
["2026-03-19T11:21:38.000000000",590.67,608.0,0.01,0.02,0.007,0.003,7910,1560,15.59,18.7,-0.993,0.003,24,23,2380.2,585930.0999999999,13974.070860000002,-2204190.8349299994]
["2026-03-19T11:21:50.000000000",590.74,569.0,20.44,23.51,1.0,0.0,2,2,0.02,0.03,-0.008,0.002,700,2636,140.0,589896.8999999999,-827.0360000000001,-2200598.0647000005]
["2026-03-19T11:22:04.000000000",590.45,515.0,73.85,77.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1514,0,0.0,564883.7000000002,0.0,-2100469.78225]
["2026-03-19T11:22:17.000000000",590.64,577.0,12.84,14.83,1.0,0.0,65,194,0.05,0.06,-0.022,0.008,1169,2783,935.2,588906.0,-5523.66528,-2214792.5035200003]
["2026-03-19T11:22:30.000000000",590.61,578.0,11.58,12.88,0.977,0.008,5,5,0.05,0.06,-0.023,0.008,1354,13300,1087.2,567271.9000000001,-6373.863120000002,-2092393.617870001]
["2026-03-19T11:22:30.000000000",590.61,619.0,0.0,0.01,0.002,0.001,940,156,26.76,29.35,-1.0,0.0,0,0,94.0,567271.9000000001,555.1734,-2092393.617870001]
["2026-03-19T11:22:55.000000000",590.54,530.0,58.86,62.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3008,12,0.0,586048.2999999998,0.0,-2203007.6983800004]
["2026-03-19T11:22:55.000000000",590.54,565.0,25.18,26.75,1.0,0.0,283,51,0.01,0.02,-0.005,0.001,931,983,93.10000000000001,586048.2999999998,-549.7927400000001,-2203007.6983800004]
["2026-03-19T11:23:08.000000000",590.55,599.0,0.06,0.07,0.035,0.017,2042,8528,8.15,8.62,-0.965,0.017,4670,557,11410.400000000001,583419.0999999997,-26383.411799999998,-2209898.92665]
["2026-03-19T11:23:20.000000000",590.57,550.0,40.06,41.9,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,1678,1471,0.0,582474.0999999997,0.0,-2201845.1632300005]
["2026-03-19T11:23:20.000000000",590.57,705.0,0.0,0.01,0.001,0.0,0,0,112.69,116.05,-0.999,0.0,0,0,0.0,582474.0999999997,0.0,-2201845.1632300005]
["2026-03-19T11:23:45.000000000",590.49,568.0,21.57,22.79,1.0,0.0,0,4,0.02,0.03,-0.008,0.002,586,1245,117.19999999999999,581496.8999999998,-692.0542800000001,-2211738.7535099993]
["2026-03-19T11:23:45.000000000",590.49,617.0,0.0,0.01,0.002,0.001,1707,46,25.11,27.43,-0.998,0.001,0,0,170.70000000000002,581496.8999999998,1007.9664300000002,-2211738.7535099993]
["2026-03-19T11:23:58.000000000",590.73,622.0,0.0,0.01,0.002,0.001,557,2,30.27,33.02,-1.0,0.0,0,3,55.7,565570.1000000001,329.03661,-2055914.66535]
["2026-03-19T11:24:11.000000000",590.69,555.0,34.36,36.4,0.999,0.0,2,9,0.0,0.01,-0.001,0.0,4635,326,0.0,565570.1000000001,0.0,-2055775.4535499997]
["2026-03-19T11:24:24.000000000",590.7,556.0,33.3,35.34,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,260,9,0.0,588963.4999999999,0.0,-2197946.8532999987]
["2026-03-19T11:24:38.000000000",590.43,598.0,0.09,0.1,0.051,0.023,2601,16833,7.35,7.67,-0.943,0.019,3316,1195,12282.7,566607.9000000001,-1878.1578299999983,-2088058.64715]
["2026-03-19T11:24:51.000000000",590.38,592.0,1.08,1.09,0.364,0.084,265,117362,2.68,2.7,-0.636,0.084,3887,60149,34876.8,582497.9999999998,-179621.93424000003,-2218904.2649200005]
["2026-03-19T11:24:51.000000000",590.38,660.0,0.0,0.01,0.001,0.0,127,0,67.77,71.11,-0.999,0.0,0,0,0.0,582497.9999999998,0.0,-2218904.2649200005]
["2026-03-19T11:25:17.000000000",590.3,559.0,31.09,32.3,0.996,0.001,1,3,0.01,0.02,-0.004,0.001,193,118,19.400000000000002,562929.8,-113.33759999999998,-2121448.4743999992]
["2026-03-19T11:25:17.000000000",590.3,680.0,0.0,0.01,0.001,0.0,0,0,87.89,90.81,-1.0,0.0,0,0,0.0,562929.8,0.0,-2121448.4743999992]
["2026-03-19T11:25:30.000000000",590.23,613.0,0.0,0.01,0.002,0.001,5089,195,22.02,22.95,-0.998,0.001,1,1,509.00000000000006,582317.5999999999,3003.0902400000004,-2243997.7979200007]
["2026-03-19T11:25:43.000000000",590.09,530.0,59.0,62.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3008,12,0.0,582317.5999999999,0.0,-2243465.5313600013]
["2026-03-19T11:25:55.000000000",590.13,596.0,0.17,0.18,0.088,0.037,2482,51119,5.93,6.19,-0.908,0.034,2296,3180,16989.8,555007.8,8126.090099999989,-2124971.97102]
["2026-03-19T11:26:08.000000000",590.35,582.0,8.26,8.71,0.938,0.023,20,87,0.13,0.14,-0.062,0.023,3457,13439,7997.0999999999985,560813.6000000001,-46667.75785,-2140567.7754999995]
["2026-03-19T11:26:08.000000000",590.35,601.0,0.03,0.04,0.019,0.009,7505,9330,10.44,10.86,-1.0,0.0,5444,280,6754.5,560813.6000000001,39875.19075,-2140567.7754999995]
["2026-03-19T11:26:22.000000000",590.47,635.0,0.0,0.01,0.001,0.0,572,0,43.64,45.44,-1.0,0.0,0,0,0.0,561549.4000000001,0.0,-2110485.0356200007]
["2026-03-19T11:26:34.000000000",590.49,594.0,0.48,0.49,0.204,0.067,908,63998,3.94,4.0,-0.795,0.066,6403,8933,48343.4,562475.7000000001,-213616.84338,-2100639.240990001]
["2026-03-19T11:26:46.000000000",590.49,570.0,20.25,20.83,1.0,0.0,351,25,0.02,0.03,-0.008,0.003,1935,2328,580.5,584593.8999999999,-3427.7944500000003,-2233014.1082099997]
["2026-03-19T11:27:00.000000000",590.35,604.0,0.01,0.02,0.008,0.004,6761,2689,13.29,13.78,-1.0,0.0,1538,138,2704.4,565101.6000000001,15965.4254,-2116897.1019000006]
["2026-03-19T11:27:13.000000000",590.03,605.0,0.01,0.02,0.008,0.004,6810,3773,14.38,15.07,-1.0,0.0,1908,277,2724.0,565101.6000000001,16072.4172,-2115749.6350199995]
["2026-03-19T11:27:13.000000000",590.03,660.0,0.0,0.01,0.001,0.0,127,0,68.06,70.78,-1.0,0.0,0,0,0.0,565101.6000000001,0.0,-2115749.6350199995]
["2026-03-19T11:27:25.000000000",590.07,591.0,1.33,1.35,0.413,0.087,275,98513,2.25,2.27,-0.587,0.087,4009,75501,37270.799999999996,576161.4999999998,-191688.96005999998,-2283373.2265499993]
["2026-03-19T11:27:37.000000000",590.24,592.0,0.99,1.0,0.339,0.084,265,120962,2.72,2.75,-0.662,0.084,3887,60704,34876.8,560377.0000000001,-179579.33952000004,-2143381.009280001]
["2026-03-19T11:27:50.000000000",590.35,626.0,0.0,0.01,0.002,0.0,895,0,35.02,36.31,-1.0,0.0,0,1,0.0,563369.8000000002,0.0,-2142533.641]
["2026-03-19T11:28:02.000000000",590.42,625.0,0.0,0.01,0.002,0.0,4636,2,34.02,35.95,-1.0,0.0,1,2,0.0,561096.6000000002,0.0,-2129186.7740800004]
["2026-03-19T11:28:15.000000000",590.43,561.0,29.16,29.7,1.0,0.0,0,5,0.01,0.02,-0.004,0.001,431,210,43.1,584712.4999999999,-254.47533,-2257133.00109]
["2026-03-19T11:28:28.000000000",590.39,595.0,0.27,0.28,0.136,0.052,2494,72981,4.83,4.91,-0.864,0.052,6681,10258,47710.0,584712.4999999999,-128542.07235999998,-2256980.0865699993]
["2026-03-19T11:28:28.000000000",590.39,650.0,0.0,0.01,0.001,0.0,1004,0,57.8,61.38,-0.999,0.0,0,0,0.0,584712.4999999999,0.0,-2256980.0865699993]
["2026-03-19T11:28:46.000000000",590.37,685.0,0.0,0.01,0.001,0.0,1,0,92.86,96.27,-1.0,0.0,0,0,0.0,566610.3000000002,0.0,-2147662.74525]
["2026-03-19T11:28:59.000000000",590.17,582.0,8.21,8.58,0.942,0.022,20,87,0.13,0.14,-0.058,0.022,3457,13514,7649.4,566610.3000000002,-44625.11438,-2146935.180249999]
["2026-03-19T11:29:13.000000000",590.28,583.0,7.19,7.59,0.921,0.029,20,292,0.17,0.18,-0.079,0.029,3607,24074,10518.300000000001,560751.8000000002,-61402.69644000001,-2152401.714239998]
["2026-03-19T11:29:29.000000000",590.52,623.0,0.0,0.01,0.002,0.0,1269,17,32.26,34.1,-1.0,0.0,0,3,0.0,564478.6000000002,0.0,-2154587.8065600004]
["2026-03-19T11:29:29.000000000",590.52,637.0,0.0,0.01,0.001,0.0,246,0,44.9,48.29,-1.0,0.0,0,0,0.0,564478.6000000002,0.0,-2154587.8065600004]
["2026-03-19T11:29:55.000000000",590.49,552.0,38.17,38.86,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1692,3200,0.0,567700.9000000001,0.0,-2132810.31717]
["2026-03-19T11:29:55.000000000",590.49,604.0,0.01,0.02,0.008,0.004,6761,2772,13.16,13.81,-1.0,0.0,1538,138,2704.4,567700.9000000001,15969.211560000002,-2132810.31717]
["2026-03-19T11:30:21.000000000",590.22,554.0,35.99,36.66,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,714,2351,0.0,562720.7000000002,0.0,-2165461.1091000005]
["2026-03-19T11:30:21.000000000",590.22,640.0,0.0,0.01,0.001,0.0,808,0,47.83,51.23,-1.0,0.0,0,0,0.0,562720.7000000002,0.0,-2165461.1091000005]
["2026-03-19T11:30:34.000000000",590.27,573.0,17.11,17.52,1.0,0.0,0,0,0.03,0.04,-0.013,0.004,707,2491,282.8,588686.8999999997,-1669.28356,-2299256.8910100004]
["2026-03-19T11:30:47.000000000",590.32,574.0,16.16,16.52,1.0,0.0,3,44,0.03,0.04,-0.013,0.005,808,2875,404.0,589051.7999999998,-2384.8928000000005,-2291881.980800002]
["2026-03-19T11:31:00.000000000",590.17,552.0,38.01,38.44,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1692,3200,0.0,589051.7999999998,0.0,-2291299.6147999996]
["2026-03-19T11:31:00.000000000",590.17,628.0,0.0,0.01,0.001,0.0,929,1,35.93,39.13,-0.999,0.0,0,0,0.0,589051.7999999998,0.0,-2291299.6147999996]
["2026-03-19T11:31:26.000000000",589.55,515.0,73.45,76.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1514,0,0.0,550760.2000000001,0.0,-2198700.7848]
["2026-03-19T11:31:26.000000000",589.55,619.0,0.0,0.01,0.002,0.001,940,156,27.53,30.63,-1.0,0.0,0,0,94.0,550760.2000000001,554.177,-2198700.7848]
["2026-03-19T11:31:39.000000000",589.64,597.0,0.08,0.09,0.05,0.023,3770,28152,7.39,7.53,-0.95,0.023,1468,2411,12047.4,568933.0,31219.079439999998,-2334393.0149600003]
["2026-03-19T11:31:52.000000000",589.53,631.0,0.0,0.01,0.001,0.0,619,0,39.63,42.68,-1.0,0.0,0,0,0.0,546402.2999999999,0.0,-2190544.32891]
["2026-03-19T11:32:06.000000000",589.64,564.0,24.7,27.2,0.995,0.001,0,1,0.01,0.02,-0.005,0.001,474,685,47.400000000000006,548415.6000000001,-279.48936000000003,-2187472.4161600005]
["2026-03-19T11:32:18.000000000",589.81,550.0,38.2,41.43,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,1678,1471,0.0,570633.7,0.0,-2330766.922250001]
["2026-03-19T11:32:18.000000000",589.81,618.0,0.0,0.01,0.002,0.001,3239,284,26.8,29.37,-0.998,0.001,0,0,323.9,570633.7,1910.3945899999999,-2330766.922250001]
["2026-03-19T11:32:31.000000000",589.87,619.0,0.0,0.01,0.002,0.001,940,156,27.83,30.33,-0.998,0.001,0,0,94.0,570633.7,554.4778,-2331004.0257499996]
["2026-03-19T11:32:47.000000000",589.89,705.0,0.0,0.01,0.001,0.0,0,0,113.58,116.78,-0.999,0.0,0,0,0.0,576900.4999999999,0.0,-2312292.704190001]
["2026-03-19T11:33:01.000000000",589.9,690.0,0.0,0.01,0.001,0.0,2,0,98.88,101.78,-0.999,0.0,0,0,0.0,576900.4999999999,0.0,-2312331.902899999]
["2026-03-19T11:33:14.000000000",589.68,588.0,2.71,2.72,0.669,0.084,43,22949,1.03,1.04,-0.332,0.083,8784,90274,73268.4,575687.7999999999,-427789.25279999996,-2332637.27424]
["2026-03-19T11:33:14.000000000",589.68,640.0,0.0,0.01,0.001,0.0,808,0,48.55,51.54,-0.999,0.0,0,0,0.0,575687.7999999999,0.0,-2332637.27424]
["2026-03-19T11:33:38.000000000",589.63,540.0,48.3,51.53,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1478,1370,0.0,564502.6,0.0,-2316847.310119999]
["2026-03-19T11:33:51.000000000",589.62,557.0,31.99,33.87,0.996,0.001,0,3,0.01,0.02,-0.004,0.001,494,105,49.4,546805.2000000001,-291.27228,-2201253.1100399997]
["2026-03-19T11:33:51.000000000",589.62,609.0,0.0,0.01,0.002,0.001,6714,1682,19.07,19.6,-1.0,0.0,5,5,671.4000000000001,546805.2000000001,3958.7086800000006,-2201253.1100399997]
["2026-03-19T11:34:04.000000000",589.54,610.0,0.0,0.01,0.002,0.001,7153,2916,20.02,20.66,-1.0,0.0,99,94,715.3000000000001,544403.4,4216.97962,-2214599.93552]
["2026-03-19T11:34:17.000000000",589.56,680.0,0.0,0.01,0.001,0.0,0,0,88.51,91.66,-1.0,0.0,0,0,0.0,544403.4,0.0,-2214675.0652799993]
["2026-03-19T11:34:30.000000000",589.34,578.0,10.69,11.7,0.976,0.01,5,5,0.05,0.06,-0.024,0.01,1354,20955,1359.0000000000002,541677.9,-7950.1966,-2211722.8885399997]
["2026-03-19T11:34:43.000000000",589.35,579.0,9.79,10.59,0.954,0.006,17,19,0.07,0.08,-0.033,0.013,1694,10390,2212.4,563611.0000000001,-12918.552,-2362460.1591]
["2026-03-19T11:34:43.000000000",589.35,631.0,0.0,0.01,0.001,0.0,619,0,39.73,42.48,-0.999,0.0,0,0,0.0,563611.0000000001,0.0,-2362460.1591]
["2026-03-19T11:34:55.000000000",589.37,596.0,0.11,0.12,0.062,0.028,2482,53693,6.65,6.85,-0.938,0.028,2296,3203,13378.4,562156.4000000001,3069.438959999999,-2366984.1806200007]
["2026-03-19T11:35:21.000000000",589.6,540.0,48.55,51.19,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1478,1370,0.0,564020.6000000001,0.0,-2348355.574400001]
["2026-03-19T11:35:21.000000000",589.6,600.0,0.03,0.04,0.019,0.009,6584,19002,10.26,10.77,-0.981,0.009,4045,1718,9566.099999999999,564020.6000000001,13472.9496,-2348355.574400001]
["2026-03-19T11:35:34.000000000",589.53,601.0,0.02,0.03,0.014,0.007,7505,9428,11.25,11.72,-0.986,0.007,5444,280,9064.3,563117.3,8505.14931,-2345707.4458500007]
["2026-03-19T11:35:46.000000000",589.47,577.0,12.33,12.75,1.0,0.0,65,194,0.04,0.05,-0.02,0.008,1169,2818,935.2,563117.3,-5512.723440000001,-2345468.7091500005]
["2026-03-19T11:35:46.000000000",589.47,715.0,0.0,0.01,0.001,0.0,0,0,124.61,125.69,-0.999,0.0,0,0,0.0,563117.3,0.0,-2345468.7091500005]
["2026-03-19T11:36:12.000000000",589.37,570.0,19.18,19.63,1.0,0.0,351,25,0.02,0.03,-0.009,0.003,1935,2329,580.5,561526.3,-3421.29285,-2352406.1136700003]
["2026-03-19T11:36:12.000000000",589.37,660.0,0.0,0.01,0.001,0.0,127,0,68.91,70.88,-0.999,0.0,0,0,0.0,561526.3,0.0,-2352406.1136700003]
["2026-03-19T11:36:24.000000000",589.16,624.0,0.0,0.01,0.002,0.0,1239,15,33.48,36.18,-0.998,0.0,0,1,0.0,559613.1000000001,0.0,-2354768.2386800004]
["2026-03-19T11:36:38.000000000",589.29,557.0,32.04,33.22,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,494,105,49.4,559739.5,-291.10925999999995,-2354698.5356699987]
["2026-03-19T11:36:51.000000000",589.08,591.0,0.94,0.96,0.331,0.083,275,107993,2.84,2.87,-0.669,0.083,4009,78478,35557.2,553499.0,-182568.85176000002,-2360131.3476000004]
["2026-03-19T11:37:03.000000000",589.04,575.0,13.88,14.77,1.0,0.0,107,72,0.03,0.04,-0.015,0.006,2559,5654,1535.4,553499.0,-9044.12016,-2359971.088799999]
["2026-03-19T11:37:03.000000000",589.04,665.0,0.0,0.01,0.001,0.0,0,0,74.07,77.12,-0.999,0.0,0,0,0.0,553499.0,0.0,-2359971.088799999]
["2026-03-19T11:37:16.000000000",589.0,670.0,0.0,0.01,0.001,0.0,4,0,79.13,81.97,-0.999,0.0,0,0,0.0,551016.2,0.0,-2350408.034000001]
["2026-03-19T11:37:42.000000000",589.12,561.0,27.79,29.78,0.996,0.001,0,5,0.01,0.02,-0.004,0.001,431,210,43.1,526602.0999999999,-253.91072,-2208684.520000001]
["2026-03-19T11:37:42.000000000",589.12,573.0,15.8,16.74,0.99,0.004,0,0,0.02,0.03,-0.01,0.004,707,2497,282.8,526602.0999999999,-1666.03136,-2208684.520000001]
["2026-03-19T11:37:54.000000000",588.98,615.0,0.0,0.01,0.002,0.001,5488,104,24.77,26.23,-1.0,0.0,3,6,548.8000000000001,1812167.0999999999,3232.3222400000004,-9776969.640339997]
["2026-03-19T11:38:07.000000000",589.18,540.0,47.38,50.72,0.999,0.0,60,0,0.0,0.01,-0.001,0.0,1478,1370,0.0,531874.9,0.0,-2205406.203219999]
["2026-03-19T11:38:20.000000000",589.24,582.0,7.13,7.55,0.923,0.028,20,88,0.16,0.17,-0.077,0.028,3457,13938,9735.6,531874.9,-56706.100640000004,-2205630.7939599995]
["2026-03-19T11:38:20.000000000",589.24,623.0,0.0,0.01,0.002,0.0,1269,17,32.49,35.29,-1.0,0.0,0,3,0.0,531874.9,0.0,-2205630.7939599995]
["2026-03-19T11:38:33.000000000",589.26,636.0,0.0,0.01,0.001,0.0,367,0,45.39,48.21,-0.999,0.0,0,0,0.0,557764.8,0.0,-2359661.0284799994]
["2026-03-19T11:38:46.000000000",589.29,637.0,0.0,0.01,0.001,0.0,246,0,46.44,49.45,-1.0,0.0,0,0,0.0,535646.5000000001,0.0,-2212053.8196900003]
["2026-03-19T11:38:59.000000000",589.36,571.0,16.48,19.39,1.0,0.0,0,1,0.02,0.03,-0.009,0.003,408,1432,122.39999999999999,559896.4,-721.37664,-2352723.9412800013]
["2026-03-19T11:39:11.000000000",589.31,605.0,0.01,0.02,0.007,0.003,6810,3907,15.47,15.89,-1.0,0.0,1908,277,2043.0,539113.7000000001,12039.603299999999,-2223561.5089099994]
["2026-03-19T11:39:25.000000000",589.32,606.0,0.01,0.02,0.007,0.003,4067,2577,16.52,16.89,-1.0,0.0,626,8,1220.1000000000001,537204.7000000001,7190.293320000002,-2215899.185399999]
["2026-03-19T11:39:25.000000000",589.32,730.0,0.0,0.01,0.001,0.0,1,0,139.03,142.54,-1.0,0.0,0,0,0.0,537204.7000000001,0.0,-2215899.185399999]
["2026-03-19T11:39:37.000000000",589.38,621.0,0.0,0.01,0.002,0.001,646,30,31.37,33.13,-1.0,0.0,0,3,64.60000000000001,539295.9,380.73948000000007,-2214996.7177799987]
["2026-03-19T11:39:50.000000000",589.17,593.0,0.41,0.42,0.197,0.067,892,83839,4.21,4.26,-0.802,0.066,3027,16025,25954.6,539295.9,-82494.40505999999,-2214207.4997699982]
["2026-03-19T11:40:05.000000000",589.48,627.0,0.0,0.01,0.001,0.0,622,0,37.04,37.98,-0.999,0.0,0,0,0.0,559010.1000000001,0.0,-2369480.2922800006]
["2026-03-19T11:40:18.000000000",589.37,628.0,0.0,0.01,0.001,0.0,929,1,37.38,40.35,-1.0,0.0,0,0,0.0,541853.4,0.0,-2220120.24906]
["2026-03-19T11:40:31.000000000",589.49,602.0,0.02,0.03,0.013,0.006,4464,4229,11.2,12.74,-1.0,0.0,3110,403,2678.4,543127.2000000001,15788.900160000001,-2223749.6327199987]
["2026-03-19T11:40:44.000000000",589.55,596.0,0.1,0.11,0.06,0.03,2482,54862,6.37,6.81,-0.933,0.025,2296,3220,13186.000000000002,545284.8000000002,10057.722999999993,-2214789.6042999993]
["2026-03-19T11:40:57.000000000",589.44,597.0,0.07,0.08,0.043,0.022,3770,28971,7.19,7.67,-0.957,0.022,1468,2551,11523.599999999999,568693.2999999999,29851.599360000004,-2362029.3139200006]
["2026-03-19T11:40:57.000000000",589.44,685.0,0.0,0.01,0.001,0.0,1,0,94.02,97.23,-0.999,0.0,0,0,0.0,568693.2999999999,0.0,-2362029.3139200006]
["2026-03-19T11:41:10.000000000",589.46,700.0,0.0,0.01,0.001,0.0,1,0,108.9,111.88,-0.999,0.0,0,0,0.0,566682.1,0.0,-2371559.681500001]
["2026-03-19T11:41:23.000000000",589.42,584.0,5.65,5.76,0.88,0.043,79,2745,0.27,0.28,-0.12,0.043,1932,29204,8647.3,541083.9,-46964.39617999999,-2227791.28286]
["2026-03-19T11:41:36.000000000",589.43,618.0,0.0,0.01,0.002,0.001,3239,284,28.33,29.66,-1.0,0.0,0,0,323.9,541083.9,1909.1637699999999,-2227829.079190001]
["2026-03-19T11:41:52.000000000",589.4,600.0,0.03,0.04,0.019,0.009,6584,19456,10.36,10.86,-1.0,0.0,4045,1735,5925.599999999999,541191.9,34925.486399999994,-2230061.5022]
["2026-03-19T11:42:06.000000000",589.11,553.0,36.03,36.68,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1026,1824,0.0,566860.6,0.0,-2384575.8935999996]
["2026-03-19T11:42:22.000000000",589.28,587.0,3.12,3.14,0.695,0.081,98,10223,0.8,0.81,-0.305,0.081,3800,83739,31573.8,2503290.0999999996,-176702.67936,-13824404.497439997]
["2026-03-19T11:42:22.000000000",589.28,606.0,0.01,0.02,0.007,0.003,4067,2578,16.01,17.05,-1.0,0.0,626,8,1220.1000000000001,2503290.0999999996,7189.8052800000005,-13824404.497439997]
["2026-03-19T11:42:38.000000000",589.12,598.0,0.05,0.06,0.03,0.015,2601,17878,8.19,9.0,-0.97,0.015,3316,1289,8875.5,559746.1000000001,-6318.311999999997,-2384953.9369599996]
["2026-03-19T11:42:50.000000000",589.14,650.0,0.0,0.01,0.001,0.0,1004,0,59.04,62.34,-0.999,0.0,0,0,0.0,559746.1000000001,0.0,-2385034.90362]
["2026-03-19T11:43:04.000000000",589.31,575.0,14.07,14.61,1.0,0.0,107,72,0.03,0.04,-0.015,0.006,2559,5698,1535.4,557228.8,-9048.26574,-2391599.130239999]
["2026-03-19T11:43:17.000000000",589.51,609.0,0.0,0.01,0.002,0.001,6714,1682,19.29,19.81,-1.0,0.0,5,5,671.4000000000001,545566.8000000002,3957.9701400000004,-2244213.8721399982]
["2026-03-19T11:43:17.000000000",589.51,680.0,0.0,0.01,0.001,0.0,0,0,88.82,92.38,-1.0,0.0,0,0,0.0,545566.8000000002,0.0,-2244213.8721399982]
["2026-03-19T11:43:42.000000000",589.8,520.0,67.62,71.63,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1319,4,0.0,563551.8,0.0,-2368136.6495999997]
["2026-03-19T11:43:55.000000000",589.48,525.0,62.92,66.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2270,0,0.0,562491.9,0.0,-2356257.0769200013]
["2026-03-19T11:43:55.000000000",589.48,596.0,0.1,0.11,0.059,0.028,2482,55636,6.23,6.8,-0.941,0.028,2296,3228,13378.4,562491.9,3070.011839999999,-2356257.0769200013]
["2026-03-19T11:44:08.000000000",589.52,632.0,0.0,0.01,0.001,0.0,399,10,40.89,44.09,-0.999,0.0,0,0,0.0,562491.9,0.0,-2356416.9640799994]
["2026-03-19T11:44:21.000000000",589.5,633.0,0.0,0.01,0.001,0.0,946,3,41.61,45.1,-0.999,0.0,0,0,0.0,568480.8,0.0,-2380251.267]
["2026-03-19T11:44:34.000000000",589.31,566.0,23.22,23.76,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,524,969,104.80000000000001,566815.2999999999,-617.59688,-2380259.0379099986]
["2026-03-19T11:44:47.000000000",589.39,577.0,12.17,13.91,1.0,0.0,65,194,0.03,0.04,-0.017,0.007,1169,2835,818.3,563926.3,-4822.97837,-2384012.4125900003]
["2026-03-19T11:44:47.000000000",589.39,620.0,0.0,0.01,0.002,0.001,4643,165,29.2,31.75,-0.998,0.001,0,3,464.29999999999995,563926.3,2736.5377699999995,-2384012.4125900003]
["2026-03-19T11:45:00.000000000",589.18,710.0,0.0,0.01,0.001,0.0,0,0,118.96,121.34,-1.0,0.0,0,0,0.0,540435.9,0.0,-2250771.884859999]
["2026-03-19T11:45:19.000000000",589.05,715.0,0.0,0.01,0.001,0.0,0,0,123.91,126.86,-0.999,0.0,0,0,0.0,561781.7,0.0,-2385061.6828499995]
["2026-03-19T11:45:36.000000000",588.93,627.0,0.0,0.01,0.001,0.0,622,0,36.37,38.46,-0.999,0.0,0,0,0.0,556638.8999999999,0.0,-2384495.708729998]
["2026-03-19T11:45:49.000000000",589.19,623.0,0.0,0.01,0.002,0.0,1269,17,32.47,34.46,-0.998,0.0,0,3,0.0,555716.3999999999,0.0,-2387072.64712]
["2026-03-19T11:45:49.000000000",589.19,650.0,0.0,0.01,0.001,0.0,1004,0,59.28,62.16,-0.999,0.0,0,0,0.0,555716.3999999999,0.0,-2387072.64712]
["2026-03-19T11:46:15.000000000",589.12,557.0,31.97,32.91,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,494,105,49.4,564996.6,-291.02528,-2389929.0553599996]
["2026-03-19T11:46:28.000000000",589.18,558.0,31.03,32.14,0.996,0.001,1,5,0.01,0.02,-0.004,0.001,166,324,16.7,540182.5,-97.2147,-2238759.6830199985]
["2026-03-19T11:46:28.000000000",589.18,611.0,0.0,0.01,0.002,0.001,1780,340,20.91,22.0,-1.0,0.0,6,2,178.0,540182.5,1048.7404,-2238759.6830199985]
["2026-03-19T11:46:41.000000000",589.03,665.0,0.0,0.01,0.001,0.0,0,0,74.03,77.24,-0.999,0.0,0,0,0.0,555092.2,0.0,-2382631.0622399994]
["2026-03-19T11:46:53.000000000",589.29,625.0,0.0,0.01,0.002,0.0,4636,2,34.73,36.24,-0.998,0.0,1,2,0.0,555092.2,0.0,-2383682.764319999]
["2026-03-19T11:47:06.000000000",589.57,580.0,9.01,9.84,0.961,0.016,41,1513,0.07,0.08,-0.039,0.016,5421,21746,8739.2,538853.1,-50750.185600000004,-2226597.77179]
["2026-03-19T11:47:20.000000000",589.46,614.0,0.0,0.01,0.002,0.001,1447,132,24.33,25.03,-1.0,0.0,12,2,144.70000000000002,544819.3,852.9486200000001,-2207837.1665000003]
["2026-03-19T11:47:20.000000000",589.46,633.0,0.0,0.01,0.001,0.0,946,3,42.04,45.27,-1.0,0.0,0,0,0.0,544819.3,0.0,-2207837.1665000003]
["2026-03-19T11:47:33.000000000",589.46,623.0,0.0,0.01,0.002,0.0,1269,17,33.3,35.15,-0.998,0.0,0,3,0.0,567525.2,0.0,-2381386.5691600014]
["2026-03-19T11:47:57.000000000",589.1,550.0,38.88,39.95,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,1678,1472,0.0,560245.0,0.0,-2390956.606]
["2026-03-19T11:47:57.000000000",589.1,602.0,0.02,0.03,0.013,0.006,4464,4389,12.58,13.11,-0.987,0.006,3110,403,4544.400000000001,560245.0,4785.848399999999,-2390956.606]
["2026-03-19T11:48:10.000000000",589.18,636.0,0.0,0.01,0.001,0.0,367,0,45.12,48.24,-0.999,0.0,0,0,0.0,560245.0,0.0,-2391281.298799999]
["2026-03-19T11:48:23.000000000",589.43,554.0,34.94,35.6,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,714,3489,0.0,536405.6,0.0,-2248007.03638]
["2026-03-19T11:48:35.000000000",589.62,571.0,16.97,18.84,1.0,0.0,0,1,0.02,0.03,-0.009,0.003,408,1433,122.39999999999999,568020.0,-721.69488,-2378837.22012]
["2026-03-19T11:48:35.000000000",589.62,623.0,0.0,0.01,0.002,0.0,1269,17,32.01,35.0,-0.998,0.0,0,3,0.0,568020.0,0.0,-2378837.22012]
["2026-03-19T11:48:49.000000000",589.55,624.0,0.0,0.01,0.002,0.0,1239,15,32.93,35.81,-1.0,0.0,0,1,0.0,548316.4000000001,0.0,-2246423.678199999]
["2026-03-19T11:49:02.000000000",589.56,710.0,0.0,0.01,0.001,0.0,0,0,118.88,122.37,-0.999,0.0,0,0,0.0,568399.0,0.0,-2377915.9754399993]
["2026-03-19T11:49:15.000000000",589.65,559.0,29.0,31.03,1.0,0.0,1,3,0.01,0.02,-0.004,0.001,193,118,19.3,567635.4,-113.80245000000001,-2374428.5645999988]
["2026-03-19T11:49:28.000000000",589.7,593.0,0.45,0.46,0.204,0.071,892,87718,3.74,3.8,-0.796,0.071,3027,16161,27824.899999999998,571973.2999999999,-89389.6745,-2378748.9613000005]
["2026-03-19T11:49:41.000000000",589.78,602.0,0.02,0.03,0.013,0.006,4464,4389,11.97,12.39,-0.987,0.006,3110,403,4544.400000000001,571973.2999999999,4791.3727199999985,-2379071.66762]
["2026-03-19T11:49:41.000000000",589.78,675.0,0.0,0.01,0.001,0.0,0,0,84.08,87.14,-0.999,0.0,0,0,0.0,571973.2999999999,0.0,-2379071.66762]
["2026-03-19T11:50:07.000000000",589.69,562.0,26.0,29.35,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,150,364,15.0,570925.1,-88.4535,-2379566.032270001]
["2026-03-19T11:50:20.000000000",589.32,563.0,25.13,27.92,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,522,359,52.2,567463.5,-307.62504000000007,-2384074.6124400003]
["2026-03-19T11:50:20.000000000",589.32,700.0,0.0,0.01,0.001,0.0,1,0,109.34,111.87,-0.999,0.0,0,0,0.0,567463.5,0.0,-2384074.6124400003]
["2026-03-19T11:50:33.000000000",589.51,690.0,0.0,0.01,0.001,0.0,2,0,99.18,101.72,-0.999,0.0,0,0,0.0,566161.7999999999,0.0,-2386297.572339999]
["2026-03-19T11:50:46.000000000",589.5,550.0,38.08,41.19,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,1678,1472,0.0,570158.0,0.0,-2387274.57]
["2026-03-19T11:50:59.000000000",589.7,584.0,5.91,6.02,0.888,0.039,79,2877,0.23,0.24,-0.109,0.04,1932,31988,8036.1,573212.2,-43755.1503,-2382456.405200001]
["2026-03-19T11:50:59.000000000",589.7,690.0,0.0,0.01,0.001,0.0,2,0,99.38,101.62,-0.999,0.0,0,0,0.0,573212.2,0.0,-2382456.405200001]
["2026-03-19T11:51:11.000000000",589.88,638.0,0.0,0.01,0.001,0.0,929,0,47.07,49.92,-0.999,0.0,0,0,0.0,573212.2,0.0,-2383183.626079999]
["2026-03-19T11:51:37.000000000",589.66,553.0,36.46,37.01,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1026,1824,0.0,570826.1,0.0,-2391621.45278]
["2026-03-19T11:51:37.000000000",589.66,690.0,0.0,0.01,0.001,0.0,2,0,98.73,101.98,-0.999,0.0,0,0,0.0,570826.1,0.0,-2391621.45278]
["2026-03-19T11:51:51.000000000",589.45,607.0,0.01,0.02,0.007,0.003,4064,1812,16.49,17.95,-0.993,0.003,111,11,1252.5,570868.6000000001,6990.287550000001,-2394984.8638000004]
["2026-03-19T11:52:05.000000000",589.6,500.0,88.13,91.45,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,2740,0,0.0,571540.6,0.0,-2399767.515200001]
["2026-03-19T11:52:18.000000000",589.51,505.0,83.23,86.45,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2015,0,0.0,570972.1000000001,0.0,-2403441.1126499986]
["2026-03-19T11:52:18.000000000",589.51,680.0,0.0,0.01,0.001,0.0,0,0,88.93,91.87,-0.999,0.0,0,0,0.0,570972.1000000001,0.0,-2403441.1126499986]
["2026-03-19T11:52:32.000000000",589.42,595.0,0.15,0.16,0.084,0.038,2494,83138,5.56,5.79,-0.913,0.036,6681,10530,33528.8,546299.1000000001,-85904.42847999999,-2259203.83234]
["2026-03-19T11:52:45.000000000",589.68,629.0,0.0,0.01,0.001,0.0,495,0,37.75,41.2,-1.0,0.0,0,0,0.0,552402.5,0.0,-2247648.464880001]
["2026-03-19T11:52:58.000000000",589.61,562.0,26.6,28.8,0.996,0.001,0,1,0.01,0.02,-0.004,0.001,150,364,15.0,552402.5,-88.4415,-2247381.650010001]
["2026-03-19T11:53:11.000000000",589.76,579.0,9.78,11.35,0.954,0.002,17,21,0.05,0.06,-0.026,0.011,1694,10781,1866.8,571645.7000000001,-10969.536000000002,-2380585.70208]
["2026-03-19T11:53:25.000000000",589.73,598.0,0.05,0.06,0.032,0.016,2601,18344,8.19,8.5,-0.962,0.009,3316,1304,7145.999999999999,553872.5000000001,6942.301560000002,-2255623.48293]
["2026-03-19T11:53:25.000000000",589.73,690.0,0.0,0.01,0.001,0.0,2,0,98.6,102.09,-1.0,0.0,0,0,0.0,553872.5000000001,0.0,-2255623.48293]
["2026-03-19T11:53:41.000000000",589.8,695.0,0.0,0.01,0.001,0.0,0,0,103.6,107.12,-0.999,0.0,0,0,0.0,575602.8999999999,0.0,-2388554.9358]
["2026-03-19T11:54:09.000000000",589.46,560.0,28.84,30.18,1.0,0.0,37,14,0.01,0.02,-0.004,0.001,5043,514,504.3,570261.3,-2972.64678,-2386691.1197]
["2026-03-19T11:54:09.000000000",589.46,586.0,3.95,4.01,0.799,0.065,16,2061,0.51,0.52,-0.201,0.065,2991,53868,19545.5,570261.3,-113986.82750000004,-2386691.1197]
["2026-03-19T11:54:22.000000000",589.42,620.0,0.0,0.01,0.002,0.0,4643,170,29.67,31.54,-0.998,0.001,0,3,0.0,570317.3,0.0,-2404215.2984199994]
["2026-03-19T11:54:35.000000000",589.46,627.0,0.0,0.01,0.001,0.0,622,0,35.67,39.07,-0.999,0.0,0,0,0.0,570193.0,0.0,-2402881.817520001]
["2026-03-19T11:54:48.000000000",589.4,555.0,32.94,35.61,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,4635,709,0.0,570471.2000000001,0.0,-2404526.849200001]
["2026-03-19T11:55:01.000000000",589.4,589.0,1.89,1.9,0.534,0.096,11,50395,1.41,1.43,-0.466,0.096,2530,88470,24393.600000000002,544829.3000000002,-142531.0656,-2256499.6285999995]
["2026-03-19T11:55:01.000000000",589.4,645.0,0.0,0.01,0.001,0.0,407,0,53.67,57.07,-1.0,0.0,0,0,0.0,544829.3000000002,0.0,-2256499.6285999995]
["2026-03-19T11:55:28.000000000",589.59,558.0,30.05,33.21,1.0,0.0,1,5,0.01,0.02,-0.004,0.001,166,324,16.6,571442.2000000001,-97.87194000000001,-2393914.635359999]
["2026-03-19T11:55:28.000000000",589.59,576.0,13.25,15.25,1.0,0.0,2,2,0.03,0.04,-0.016,0.006,1668,4486,1000.8000000000001,571442.2000000001,-5900.61672,-2393914.635359999]
["2026-03-19T11:55:42.000000000",589.49,577.0,11.01,14.0,0.984,0.007,65,194,0.03,0.04,-0.016,0.007,1169,2866,863.8,547314.1000000001,-4555.5787199999995,-2244996.620789999]
["2026-03-19T11:55:55.000000000",589.94,611.0,0.0,0.01,0.002,0.001,1780,340,20.15,21.85,-0.998,0.001,6,2,178.6,573187.7,1046.55356,-2404901.618860001]
["2026-03-19T11:56:09.000000000",590.4,556.0,32.72,35.62,1.0,0.0,0,7,0.01,0.02,-0.004,0.001,260,1788,26.0,583437.9999999999,-153.504,-2367559.4976000004]
["2026-03-19T11:56:28.000000000",590.38,530.0,58.73,61.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3008,112,0.0,588627.1999999998,0.0,-2289180.7386000003]
["2026-03-19T11:56:28.000000000",590.38,598.0,0.07,0.08,0.043,0.021,2601,18400,7.45,8.15,-0.957,0.021,3316,1317,12425.7,588627.1999999998,-8864.555700000004,-2289180.7386000003]
["2026-03-19T11:56:44.000000000",590.21,599.0,0.04,0.05,0.031,0.016,2042,9297,8.39,9.03,-0.969,0.016,4670,569,10739.199999999999,593009.6999999998,-24817.15008,-2313393.60831]
["2026-03-19T11:56:57.000000000",590.33,606.0,0.01,0.02,0.007,0.003,4067,2583,15.09,16.92,-0.993,0.003,626,8,1407.9,586728.3,6093.97659,-2355734.887870001]
["2026-03-19T11:57:10.000000000",590.14,567.0,21.2,24.87,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,386,1149,77.2,559096.6000000001,-455.58808,-2217762.643919999]
["2026-03-19T11:57:23.000000000",590.07,568.0,20.69,23.87,0.995,0.002,0,4,0.01,0.02,-0.005,0.002,586,1368,117.19999999999999,563174.5000000001,-691.56204,-2250442.599990001]
["2026-03-19T11:57:35.000000000",590.35,554.0,34.4,37.86,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,714,3489,0.0,586358.2000000001,0.0,-2371836.2073000004]
["2026-03-19T11:57:35.000000000",590.35,715.0,0.0,0.01,0.001,0.0,0,0,123.16,126.61,-0.999,0.0,0,0,0.0,586358.2000000001,0.0,-2371836.2073000004]
["2026-03-19T11:57:48.000000000",590.2,720.0,0.0,0.01,0.001,0.0,0,0,127.9,131.56,-0.999,0.0,0,0,0.0,587983.3999999999,0.0,-2357897.3964000004]
["2026-03-19T11:58:02.000000000",590.18,589.0,2.26,2.28,0.619,0.094,11,54288,1.1,1.11,-0.381,0.094,2530,90296,23885.399999999998,587983.3999999999,-139746.36148,-2357817.49476]
["2026-03-19T11:58:15.000000000",590.13,604.0,0.01,0.02,0.008,0.004,6761,2988,12.05,15.56,-0.992,0.004,1538,242,3319.6,584303.3,12328.99596,-2371078.0158300004]
["2026-03-19T11:58:29.000000000",590.37,625.0,0.0,0.01,0.002,0.0,4636,2,33.12,36.68,-0.998,0.0,1,2,0.0,589275.9999999999,0.0,-2365644.46998]
["2026-03-19T11:58:42.000000000",590.54,558.0,30.51,33.86,1.0,0.0,1,5,0.01,0.02,-0.004,0.001,166,324,16.6,586616.2999999998,-98.02964,-2347128.9853800004]
["2026-03-19T11:58:56.000000000",590.64,559.0,29.71,33.11,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,193,119,0.0,591655.4999999999,0.0,-2342190.5983200017]
["2026-03-19T11:59:09.000000000",590.64,585.0,5.79,5.89,0.892,0.039,76,4554,0.21,0.22,-0.105,0.041,7238,81250,29972.200000000004,594524.3999999999,-173526.48816000004,-2341151.6625600015]
["2026-03-19T11:59:09.000000000",590.64,670.0,0.0,0.01,0.001,0.0,4,0,78.04,81.36,-0.999,0.0,0,0,0.0,594524.3999999999,0.0,-2341151.6625600015]
["2026-03-19T11:59:22.000000000",590.48,675.0,0.0,0.01,0.001,0.0,0,0,82.94,86.36,-0.999,0.0,0,0,0.0,596119.4999999999,0.0,-2343752.7018399998]
["2026-03-19T11:59:35.000000000",590.56,580.0,8.65,12.09,0.974,0.011,41,1514,0.05,0.06,-0.026,0.011,5421,22109,6008.199999999999,571795.3,-34949.34079999999,-2198935.3959999997]
["2026-03-19T11:59:35.000000000",590.56,700.0,0.0,0.01,0.001,0.0,1,0,107.91,111.39,-1.0,0.0,0,0,0.0,571795.3,0.0,-2198935.3959999997]
["2026-03-19T12:00:06.000000000",590.49,616.0,0.0,0.01,0.002,0.001,1172,34,24.05,27.33,-0.998,0.001,0,0,117.19999999999999,597929.7999999998,692.0542800000001,-2354392.2801599987]
["2026-03-19T12:00:22.000000000",590.32,545.0,43.54,47.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,1334,0.0,594863.3999999998,0.0,-2378050.991200001]
["2026-03-19T12:00:22.000000000",590.32,600.0,0.03,0.04,0.021,0.011,6584,19801,9.16,9.9,-0.979,0.011,4045,1857,11691.899999999998,594863.3999999998,16487.04728,-2378050.991200001]
["2026-03-19T12:00:35.000000000",590.34,603.0,0.02,0.03,0.013,0.006,3389,3251,12.0,14.5,-1.0,0.0,1572,154,2033.3999999999999,568377.9,12003.973559999999,-2227765.4676600005]
["2026-03-19T12:00:48.000000000",590.52,604.0,0.01,0.02,0.008,0.004,6761,2993,11.88,15.35,-1.0,0.0,1538,242,2704.4,568377.5,15970.02288,-2228447.0955600007]
["2026-03-19T12:01:02.000000000",590.77,638.0,0.0,0.01,0.001,0.0,929,0,45.9,49.19,-0.999,0.0,0,0,0.0,599143.2999999999,0.0,-2380569.7458500005]
["2026-03-19T12:01:15.000000000",590.76,581.0,7.97,11.2,0.972,0.012,23,355,0.04,0.05,-0.028,0.012,1493,14019,1819.2,574303.4000000001,-10421.0064,-2195303.1501599993]
["2026-03-19T12:01:29.000000000",590.88,573.0,15.94,19.08,1.0,0.0,0,42,0.01,0.02,-0.006,0.002,707,2500,141.4,601035.6,-835.50432,-2354013.9225599994]
["2026-03-19T12:01:29.000000000",590.88,625.0,0.0,0.01,0.002,0.0,4636,2,32.86,36.11,-0.998,0.0,1,2,0.0,601035.6,0.0,-2354013.9225599994]
["2026-03-19T12:01:55.000000000",591.09,500.0,89.13,92.56,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,2740,0,0.0,606583.2999999999,0.0,-2320615.202369999]
["2026-03-19T12:01:55.000000000",591.09,631.0,0.0,0.01,0.001,0.0,619,0,38.44,41.89,-0.999,0.0,0,1,0.0,606583.2999999999,0.0,-2320615.202369999]
["2026-03-19T12:02:09.000000000",591.02,594.0,0.39,0.4,0.209,0.081,908,81919,3.35,3.4,-0.791,0.081,6403,9984,59219.100000000006,611710.7999999998,-263060.04689999996,-2315952.0593599994]
["2026-03-19T12:02:22.000000000",591.07,595.0,0.24,0.25,0.133,0.061,2494,85217,4.13,4.22,-0.867,0.061,6681,10814,55967.49999999999,607362.4999999999,-150963.41549,-2318021.08859]
["2026-03-19T12:02:35.000000000",591.09,579.0,10.23,13.36,1.0,0.0,17,27,0.03,0.04,-0.017,0.007,1694,10857,1185.8,609206.2999999999,-7009.14522,-2304813.00231]
["2026-03-19T12:02:48.000000000",591.39,563.0,26.22,29.97,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,522,359,52.2,609206.2999999999,-308.70558,-2305982.7800100003]
["2026-03-19T12:03:01.000000000",591.54,564.0,25.53,28.99,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,474,685,47.400000000000006,615849.4999999997,-280.38996000000003,-2265653.2132200007]
["2026-03-19T12:03:01.000000000",591.54,616.0,0.0,0.01,0.002,0.001,1172,34,23.08,26.49,-0.998,0.001,0,0,117.19999999999999,615849.4999999997,693.2848799999998,-2265653.2132200007]
["2026-03-19T12:03:15.000000000",591.48,629.0,0.0,0.01,0.001,0.0,495,0,36.19,39.25,-0.998,0.0,0,1,0.0,615493.5999999997,0.0,-2240301.4775999994]
["2026-03-19T12:03:29.000000000",591.55,700.0,0.0,0.01,0.001,0.0,1,0,107.19,110.1,-0.999,0.0,0,0,0.0,614739.9999999997,0.0,-2261338.2976999995]
["2026-03-19T12:03:43.000000000",591.55,585.0,6.53,6.88,0.924,0.027,76,4687,0.14,0.15,-0.072,0.03,7238,82757,21919.199999999997,613246.3999999997,-127235.30639999999,-2229456.1189000006]
["2026-03-19T12:03:57.000000000",591.59,586.0,5.64,5.97,0.895,0.038,16,2304,0.21,0.22,-0.102,0.04,2991,55344,12024.800000000001,613133.0999999996,-70418.14087999999,-2218722.2080099997]
["2026-03-19T12:03:57.000000000",591.59,627.0,0.0,0.01,0.002,0.0,622,0,34.15,37.28,-0.998,0.0,0,0,0.0,613133.0999999996,0.0,-2218722.2080099997]
["2026-03-19T12:04:25.000000000",591.34,554.0,36.11,38.47,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,714,3489,0.0,614410.1999999996,0.0,-2210611.052720001]
["2026-03-19T12:04:38.000000000",591.08,555.0,35.22,37.26,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,4635,709,0.0,603908.3999999999,0.0,-2283954.3988800007]
["2026-03-19T12:04:38.000000000",591.08,607.0,0.01,0.02,0.007,0.003,4064,1903,14.86,16.51,-0.993,0.003,111,11,1252.5,603908.3999999999,7009.617720000001,-2283954.3988800007]
["2026-03-19T12:04:51.000000000",591.12,558.0,32.25,34.37,1.0,0.0,1,5,0.01,0.02,-0.004,0.001,166,375,16.6,605589.2,-98.12592000000001,-2297827.6732800007]
["2026-03-19T12:05:05.000000000",591.04,510.0,79.46,82.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1330,0,0.0,605589.2,0.0,-2297516.6937600006]
["2026-03-19T12:05:18.000000000",591.23,576.0,14.77,15.89,1.0,0.0,2,2,0.02,0.03,-0.011,0.004,1668,4525,667.1999999999999,604521.5999999999,-3944.6865599999996,-2309971.0838000006]
["2026-03-19T12:05:18.000000000",591.23,625.0,0.0,0.01,0.002,0.0,4636,2,32.13,35.69,-0.998,0.0,1,2,0.0,604521.5999999999,0.0,-2309971.0838000006]
["2026-03-19T12:05:32.000000000",591.18,630.0,0.0,0.01,0.001,0.0,5521,51,37.14,40.61,-0.999,0.0,4,0,0.0,606217.0999999996,0.0,-2259846.4415400005]
["2026-03-19T12:05:58.000000000",591.53,525.0,64.81,67.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2270,0,0.0,615058.3999999997,0.0,-2200510.52896]
["2026-03-19T12:05:58.000000000",591.53,564.0,27.16,27.77,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,474,685,47.400000000000006,615058.3999999997,-280.38522,-2200510.52896]
["2026-03-19T12:06:11.000000000",591.53,606.0,0.01,0.02,0.008,0.004,4067,2584,14.24,14.81,-0.992,0.004,626,8,1877.2000000000003,618130.4999999998,8141.81892,-2224890.4379099994]
["2026-03-19T12:06:24.000000000",591.4,600.0,0.03,0.04,0.022,0.013,6584,20065,8.44,8.73,-0.978,0.013,4045,1862,13817.699999999999,614032.3999999997,19520.339799999998,-2237169.2104]
["2026-03-19T12:06:24.000000000",591.4,700.0,0.0,0.01,0.001,0.0,1,0,107.07,110.39,-0.999,0.0,0,0,0.0,614032.3999999997,0.0,-2237169.2104]
["2026-03-19T12:06:51.000000000",591.36,567.0,23.92,24.73,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,386,1152,38.6,609731.6999999998,-228.26496000000003,-2270260.0166400005]
["2026-03-19T12:06:51.000000000",591.36,720.0,0.0,0.01,0.001,0.0,0,0,127.14,130.25,-0.999,0.0,0,0,0.0,609731.6999999998,0.0,-2270260.0166400005]
["2026-03-19T12:07:04.000000000",591.32,621.0,0.0,0.01,0.002,0.001,646,30,28.1,31.34,-0.998,0.001,0,3,64.60000000000001,611905.8999999999,381.99272000000013,-2269211.1962000006]
["2026-03-19T12:07:18.000000000",591.27,622.0,0.0,0.01,0.002,0.001,557,2,29.13,32.34,-0.998,0.001,0,3,55.7,613246.6999999998,329.33739,-2281573.1640899996]
["2026-03-19T12:07:32.000000000",591.53,555.0,35.87,36.66,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,4635,709,0.0,617999.1999999998,0.0,-2244783.00028]
["2026-03-19T12:07:32.000000000",591.53,710.0,0.0,0.01,0.001,0.0,0,0,117.29,120.04,-0.999,0.0,0,0,0.0,617999.1999999998,0.0,-2244783.00028]
["2026-03-19T12:07:58.000000000",591.65,591.0,1.87,1.88,0.568,0.103,275,133951,1.24,1.25,-0.436,0.104,4009,89798,44526.1,617302.3999999997,-229921.69814999998,-2212294.130099999]
["2026-03-19T12:07:58.000000000",591.65,655.0,0.0,0.01,0.001,0.0,129,0,62.13,65.34,-0.999,0.0,0,0,0.0,617302.3999999997,0.0,-2212294.130099999]
["2026-03-19T12:08:16.000000000",591.45,602.0,0.02,0.03,0.015,0.008,4464,4449,9.56,10.76,-0.985,0.008,3110,404,6059.2,620219.5999999997,6406.586400000004,-2241932.6265000002]
["2026-03-19T12:08:31.000000000",591.26,578.0,12.29,13.79,1.0,0.0,5,5,0.02,0.03,-0.012,0.005,1354,21454,677.0,613901.1999999998,-4002.8302000000003,-2259721.2212399994]
["2026-03-19T12:08:44.000000000",591.18,612.0,0.0,0.01,0.002,0.001,6668,399,20.24,20.94,-0.998,0.001,12,2,668.0,609973.2000000001,3934.89408,-2286304.7024400006]
["2026-03-19T12:08:56.000000000",591.2,613.0,0.0,0.01,0.002,0.001,5089,195,21.29,22.05,-0.998,0.001,1,1,509.00000000000006,609899.8,3008.0256000000004,-2291778.5231999997]
["2026-03-19T12:08:56.000000000",591.2,700.0,0.0,0.01,0.001,0.0,1,0,107.37,109.53,-0.999,0.0,0,0,0.0,609899.8,0.0,-2291778.5231999997]
["2026-03-19T12:09:23.000000000",591.24,581.0,9.87,10.71,0.955,0.003,23,355,0.05,0.06,-0.027,0.012,1493,14351,1798.5,608416.1,-10551.860279999999,-2316988.5601200014]
["2026-03-19T12:09:23.000000000",591.24,600.0,0.03,0.04,0.022,0.012,6584,20090,8.73,9.2,-0.978,0.012,4045,1877,12754.8,608416.1,18013.90032,-2316988.5601200014]
["2026-03-19T12:09:35.000000000",591.04,634.0,0.0,0.01,0.001,0.0,582,0,41.02,44.31,-0.999,0.0,0,0,0.0,612451.3999999998,0.0,-2292713.90272]
["2026-03-19T12:09:48.000000000",591.03,633.0,0.0,0.01,0.001,0.0,946,3,40.12,43.6,-0.999,0.0,0,0,0.0,605712.0999999999,0.0,-2322305.2185299993]
["2026-03-19T12:10:02.000000000",591.21,569.0,21.93,22.46,1.0,0.0,2,2,0.01,0.02,-0.005,0.002,700,2680,140.0,610013.5999999999,-827.6940000000001,-2270772.5769000016]
["2026-03-19T12:10:14.000000000",591.1,603.0,0.01,0.02,0.009,0.005,3389,3356,10.86,12.22,-0.991,0.005,1572,164,2480.5,605858.1999999998,5370.143500000001,-2313456.6376000005]
["2026-03-19T12:10:27.000000000",590.95,604.0,0.01,0.02,0.008,0.004,6761,3002,12.0,13.22,-0.992,0.004,1538,247,3319.6,607446.0,12346.1274,-2298398.3816000004]
["2026-03-19T12:10:40.000000000",590.53,564.0,25.86,28.51,1.0,0.0,0,1,0.01,0.02,-0.005,0.001,474,685,47.400000000000006,594493.0999999999,-279.91122,-2347063.2565900004]
["2026-03-19T12:10:52.000000000",590.73,572.0,17.95,20.35,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,656,2198,131.20000000000002,594493.0999999999,-775.0377600000002,-2347858.1571899997]
["2026-03-19T12:10:52.000000000",590.73,591.0,1.38,1.4,0.453,0.102,275,135444,1.64,1.66,-0.547,0.102,4009,92882,43696.799999999996,594493.0999999999,-224990.15363999997,-2347858.1571899997]
["2026-03-19T12:11:05.000000000",590.56,631.0,0.0,0.01,0.001,0.0,619,0,38.59,41.61,-0.999,0.0,0,2,0.0,599521.4999999999,0.0,-2341656.0311999996]
["2026-03-19T12:11:18.000000000",590.58,627.0,0.0,0.01,0.001,0.0,622,0,34.69,37.51,-0.998,0.0,0,0,0.0,593607.8999999999,0.0,-2370151.68138]
["2026-03-19T12:11:31.000000000",590.67,560.0,30.25,32.06,1.0,0.0,37,14,0.01,0.02,-0.004,0.001,5043,521,504.3,598182.1999999998,-2978.74881,-2360841.8349599987]
["2026-03-19T12:11:44.000000000",590.84,594.0,0.38,0.39,0.19,0.074,908,85094,3.52,3.61,-0.811,0.074,6403,10549,54101.4,601812.3999999999,-240253.2692,-2347243.066480001]
["2026-03-19T12:11:58.000000000",590.61,562.0,28.35,29.91,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,150,375,15.0,575496.1000000001,-88.5915,-2193652.52115]
["2026-03-19T12:11:58.000000000",590.61,680.0,0.0,0.01,0.001,0.0,0,0,87.59,91.07,-1.0,0.0,0,0,0.0,575496.1000000001,0.0,-2193652.52115]
["2026-03-19T12:12:11.000000000",590.6,581.0,9.44,9.87,0.958,0.007,23,355,0.06,0.07,-0.032,0.014,1493,14368,2106.3,597646.4999999999,-12249.6346,-2358543.9726000004]
["2026-03-19T12:12:25.000000000",590.86,582.0,8.54,9.01,0.949,0.014,20,90,0.08,0.09,-0.045,0.019,3457,15337,6596.299999999999,597646.4999999999,-38644.016579999996,-2359582.2750600004]
["2026-03-19T12:12:38.000000000",590.86,560.0,30.61,31.86,0.996,0.001,37,14,0.01,0.02,-0.004,0.001,5043,521,508.0,579119.5000000002,-2957.8451600000003,-2183906.5981400013]
["2026-03-19T12:12:51.000000000",591.12,618.0,0.0,0.01,0.002,0.001,3239,284,25.39,28.95,-1.0,0.0,0,0,323.9,579118.8000000002,1914.6376799999998,-2185565.7095999997]
["2026-03-19T12:13:05.000000000",590.93,551.0,38.34,41.65,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1624,1487,0.0,606370.1999999998,0.0,-2289957.7536799987]
["2026-03-19T12:13:05.000000000",590.93,627.0,0.0,0.01,0.002,0.0,622,0,34.28,37.66,-0.998,0.0,0,0,0.0,606370.1999999998,0.0,-2289957.7536799987]
["2026-03-19T12:13:19.000000000",590.85,605.0,0.01,0.02,0.008,0.004,6810,4358,13.69,14.35,-0.992,0.004,1908,285,3487.2,602980.1999999998,11585.3868,-2326177.6317000017]
["2026-03-19T12:13:32.000000000",590.67,639.0,0.0,0.01,0.001,0.0,171,0,46.42,49.66,-1.0,0.0,0,0,0.0,579186.8000000002,0.0,-2219963.495939999]
["2026-03-19T12:13:45.000000000",590.58,640.0,0.0,0.01,0.001,0.0,808,0,47.51,50.56,-0.999,0.0,0,0,0.0,598230.9999999999,0.0,-2366559.18324]
["2026-03-19T12:13:58.000000000",590.57,558.0,31.75,34.4,1.0,0.0,1,5,0.01,0.02,-0.004,0.001,166,552,16.6,600522.7999999999,-98.03462000000002,-2379668.743080001]
["2026-03-19T12:14:16.000000000",590.51,608.0,0.0,0.01,0.003,0.001,7910,1685,17.13,17.75,-0.997,0.001,24,23,793.4,599691.2999999999,4656.76186,-2382566.7181100007]
["2026-03-19T12:14:16.000000000",590.51,627.0,0.0,0.01,0.001,0.0,622,0,34.72,38.22,-0.999,0.0,0,0,0.0,599691.2999999999,0.0,-2382566.7181100007]
["2026-03-19T12:14:50.000000000",590.4,510.0,78.83,82.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1330,0,0.0,574430.9000000001,0.0,-2228687.3808000004]
["2026-03-19T12:14:50.000000000",590.4,730.0,0.0,0.01,0.001,0.0,1,0,137.67,141.17,-1.0,0.0,0,0,0.0,574430.9000000001,0.0,-2228687.3808000004]
["2026-03-19T12:15:05.000000000",590.53,596.0,0.12,0.13,0.074,0.037,2482,60491,5.42,5.66,-0.926,0.037,2296,3828,17678.6,600007.3999999999,4064.027459999995,-2396181.7704000003]
["2026-03-19T12:15:19.000000000",590.72,630.0,0.0,0.01,0.001,0.0,5521,51,37.82,41.0,-0.999,0.0,4,0,0.0,601253.5,0.0,-2387474.6272]
["2026-03-19T12:15:19.000000000",590.72,685.0,0.0,0.01,0.001,0.0,1,0,92.5,96.11,-0.999,0.0,0,0,0.0,601253.5,0.0,-2387474.6272]
["2026-03-19T12:15:45.000000000",590.37,589.0,2.33,2.35,0.629,0.097,11,58590,0.95,0.96,-0.371,0.098,2530,99106,24900.7,595094.8999999999,-145746.41301,-2414990.54643]
["2026-03-19T12:15:45.000000000",590.37,617.0,0.0,0.01,0.002,0.001,1707,47,24.98,28.02,-0.998,0.001,0,0,170.70000000000002,595094.8999999999,1007.7615900000002,-2414990.54643]
["2026-03-19T12:15:57.000000000",590.25,618.0,0.0,0.01,0.002,0.001,3239,284,25.78,29.38,-0.998,0.001,0,0,323.9,595094.8999999999,1911.8197499999999,-2414499.669750001]
["2026-03-19T12:16:11.000000000",590.41,720.0,0.0,0.01,0.001,0.0,0,0,127.92,131.22,-0.999,0.0,0,0,0.0,595173.5,0.0,-2439938.4029699992]
["2026-03-19T12:16:24.000000000",590.26,586.0,4.56,4.68,0.858,0.054,16,2589,0.33,0.34,-0.142,0.054,2991,56499,16237.800000000001,577197.1000000001,-94825.269,-2267404.1048999997]
["2026-03-19T12:16:37.000000000",590.29,587.0,3.73,3.79,0.786,0.072,98,10938,0.47,0.48,-0.214,0.072,3800,95408,28065.599999999995,595348.9,-157338.25775999998,-2439026.92477]
["2026-03-19T12:16:37.000000000",590.29,639.0,0.0,0.01,0.001,0.0,171,0,46.97,50.38,-0.999,0.0,0,0,0.0,595348.9,0.0,-2439026.92477]
["2026-03-19T12:17:04.000000000",590.2,587.0,3.65,3.71,0.785,0.072,98,10943,0.48,0.49,-0.215,0.072,3800,95421,28065.599999999995,596570.1,-157314.26880000002,-2451802.3478000015]
["2026-03-19T12:17:18.000000000",590.14,556.0,33.39,35.88,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,260,1789,0.0,593278.2,0.0,-2455078.0026800004]
["2026-03-19T12:17:18.000000000",590.14,608.0,0.0,0.01,0.003,0.001,7910,1691,17.63,18.6,-0.997,0.001,24,23,793.4,593278.2,4653.84404,-2455078.0026800004]
["2026-03-19T12:17:31.000000000",590.04,609.0,0.0,0.01,0.003,0.001,6714,1801,18.62,19.1,-1.0,0.0,5,5,671.4000000000001,568568.5,3961.52856,-2307495.9798000003]
["2026-03-19T12:17:43.000000000",590.13,585.0,5.34,5.41,0.883,0.046,76,4939,0.23,0.24,-0.117,0.046,7238,85049,33644.399999999994,568568.5,-194419.50876,-2307847.9468500004]
["2026-03-19T12:17:56.000000000",590.22,520.0,68.68,71.9,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1319,4,0.0,570107.7,0.0,-2301859.770660001]
["2026-03-19T12:18:10.000000000",590.23,578.0,11.02,12.38,1.0,0.0,5,5,0.03,0.04,-0.017,0.007,1354,21497,947.8,600100.1999999998,-5594.1999399999995,-2445007.7071800004]
["2026-03-19T12:18:10.000000000",590.23,630.0,0.0,0.01,0.001,0.0,5521,51,37.96,41.38,-0.999,0.0,4,0,0.0,600100.1999999998,0.0,-2445007.7071800004]
["2026-03-19T12:18:28.000000000",590.2,635.0,0.0,0.01,0.001,0.0,572,0,43.02,46.44,-0.999,0.0,0,1,0.0,601408.4999999999,0.0,-2435561.2242000005]
["2026-03-19T12:18:55.000000000",590.39,535.0,53.56,57.04,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1265,196,0.0,604370.4999999999,0.0,-2445269.6269299993]
["2026-03-19T12:18:55.000000000",590.39,599.0,0.04,0.05,0.027,0.014,2042,9948,8.37,9.02,-0.973,0.014,4670,602,9396.8,604370.4999999999,-21721.62888,-2445269.6269299993]
["2026-03-19T12:19:10.000000000",590.51,583.0,7.25,7.84,0.943,0.024,20,314,0.1,0.11,-0.057,0.025,3607,26678,9065.500000000002,577462.5,-52965.79445,-2283391.7446300006]
["2026-03-19T12:19:10.000000000",590.51,705.0,0.0,0.01,0.001,0.0,0,0,113.37,116.18,-1.0,0.0,0,0,0.0,577462.5,0.0,-2283391.7446300006]
["2026-03-19T12:19:26.000000000",590.48,710.0,0.0,0.01,0.001,0.0,0,0,117.9,121.34,-0.999,0.0,0,0,0.0,606340.6,0.0,-2431386.429119999]
["2026-03-19T12:19:55.000000000",590.18,569.0,21.0,22.22,1.0,0.0,2,2,0.01,0.02,-0.006,0.002,700,2800,140.0,599727.0999999999,-826.252,-2449491.9247000003]
["2026-03-19T12:20:10.000000000",590.42,564.0,25.74,27.0,0.995,0.001,0,1,0.01,0.02,-0.005,0.001,474,685,47.400000000000006,578460.2999999999,-279.85908000000006,-2313932.144179999]
["2026-03-19T12:20:10.000000000",590.42,623.0,0.0,0.01,0.002,0.0,1269,17,30.79,34.38,-1.0,0.0,0,3,0.0,578460.2999999999,0.0,-2313932.144179999]
["2026-03-19T12:20:25.000000000",590.51,725.0,0.0,0.01,0.001,0.0,1,0,133.18,136.13,-0.999,0.0,0,0,0.0,606929.2000000001,0.0,-2439262.1737200003]
["2026-03-19T12:20:41.000000000",590.49,557.0,33.17,33.74,0.996,0.001,0,7,0.01,0.02,-0.004,0.001,494,139,49.4,578754.3,-291.70206,-2280356.0534699997]
["2026-03-19T12:20:57.000000000",590.43,614.0,0.0,0.01,0.002,0.001,1447,156,23.27,23.84,-0.998,0.001,12,2,145.9,608680.2,847.2670499999999,-2451013.0906200013]
["2026-03-19T12:20:57.000000000",590.43,660.0,0.0,0.01,0.001,0.0,127,0,67.88,71.28,-0.999,0.0,0,0,0.0,608680.2,0.0,-2451013.0906200013]
["2026-03-19T12:21:15.000000000",590.39,665.0,0.0,0.01,0.001,0.0,0,0,72.84,76.32,-0.999,0.0,0,0,0.0,607295.7,0.0,-2459622.00783]
["2026-03-19T12:21:47.000000000",590.53,562.0,28.14,28.7,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,150,377,15.0,610898.9000000001,-88.5795,-2449318.2503300007]
["2026-03-19T12:21:47.000000000",590.53,613.0,0.0,0.01,0.002,0.001,5089,201,22.32,22.97,-0.998,0.001,1,1,509.00000000000006,610898.9000000001,3004.6166399999997,-2449318.2503300007]
["2026-03-19T12:22:01.000000000",590.45,614.0,0.0,0.01,0.002,0.001,1447,156,23.32,23.74,-0.998,0.001,12,2,145.9,610898.9000000001,847.2957500000001,-2448986.437449999]
["2026-03-19T12:22:14.000000000",590.41,535.0,53.59,57.37,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1265,196,0.0,610878.6999999998,0.0,-2468012.39847]
["2026-03-19T12:22:28.000000000",590.28,612.0,0.0,0.01,0.002,0.001,6668,399,21.54,23.17,-0.998,0.001,12,2,668.0,608959.6999999998,3928.9036800000003,-2489910.2418]
["2026-03-19T12:22:44.000000000",590.07,583.0,7.03,7.57,0.94,0.02,20,316,0.11,0.12,-0.054,0.024,3607,26789,8696.800000000001,607848.1,-50845.15176,-2500873.02855]
["2026-03-19T12:22:44.000000000",590.07,635.0,0.0,0.01,0.001,0.0,572,0,42.95,46.46,-0.999,0.0,0,1,0.0,607848.1,0.0,-2500873.02855]
["2026-03-19T12:22:57.000000000",589.75,636.0,0.0,0.01,0.001,0.0,367,0,44.28,47.38,-0.999,0.0,0,2,0.0,597822.2,0.0,-2503211.5675000004]
["2026-03-19T12:23:13.000000000",589.82,610.0,0.0,0.01,0.002,0.001,7153,2983,19.7,20.41,-0.997,0.001,99,94,725.2,594148.6,4160.59028,-2510246.788279999]
["2026-03-19T12:23:26.000000000",590.03,604.0,0.01,0.02,0.008,0.004,6761,3015,13.8,14.41,-1.0,0.0,1538,248,2704.4,567793.9000000001,15956.77132,-2352125.683529999]
["2026-03-19T12:23:43.000000000",590.06,605.0,0.01,0.02,0.008,0.003,6810,4373,14.69,15.41,-0.992,0.003,1908,285,2615.4,601396.7,8677.422359999999,-2515965.6848999993]
["2026-03-19T12:23:43.000000000",590.06,725.0,0.0,0.01,0.001,0.0,1,0,133.31,136.58,-0.999,0.0,0,0,0.0,601396.7,0.0,-2515965.6848999993]
["2026-03-19T12:24:13.000000000",590.16,505.0,83.59,86.79,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2015,0,0.0,600415.7000000001,0.0,-2517747.0837600008]
["2026-03-19T12:24:29.000000000",590.06,574.0,15.83,16.39,1.0,0.0,3,44,0.02,0.03,-0.01,0.004,808,2939,323.20000000000005,601783.5,-1907.0739200000003,-2513604.26478]
["2026-03-19T12:24:29.000000000",590.06,626.0,0.0,0.01,0.002,0.0,895,0,34.22,37.46,-0.998,0.0,0,1,0.0,601783.5,0.0,-2513604.26478]
["2026-03-19T12:24:45.000000000",590.05,608.0,0.0,0.01,0.003,0.001,7910,1691,17.64,18.2,-1.0,0.0,24,23,791.0,573265.2000000001,4667.2955,-2351010.5612999992]
["2026-03-19T12:25:02.000000000",590.15,561.0,27.57,30.4,0.996,0.001,0,5,0.01,0.02,-0.004,0.001,431,211,43.1,574361.3,-254.35465000000002,-2354569.2571500004]
["2026-03-19T12:25:16.000000000",590.2,562.0,26.57,29.72,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,150,377,15.0,605551.7000000001,-88.53,-2539530.8562]
["2026-03-19T12:25:32.000000000",590.23,596.0,0.08,0.09,0.056,0.031,2482,61426,5.69,6.19,-0.94,0.026,2296,3867,13663.799999999997,579264.0,10179.106579999998,-2347656.351440001]
["2026-03-19T12:25:47.000000000",590.09,589.0,2.03,2.05,0.628,0.108,11,59698,0.91,0.92,-0.374,0.107,2530,103043,27189.799999999996,602579.7999999999,-159042.23698000002,-2523447.894020002]
["2026-03-19T12:25:47.000000000",590.09,690.0,0.0,0.01,0.001,0.0,2,0,98.39,101.28,-0.999,0.0,0,0,0.0,602579.7999999999,0.0,-2523447.894020002]
["2026-03-19T12:26:03.000000000",590.08,583.0,7.01,7.34,0.94,0.021,20,323,0.1,0.11,-0.056,0.025,3607,26820,9059.500000000002,601546.3,-52962.630400000024,-2523372.6758400006]
["2026-03-19T12:26:20.000000000",590.06,617.0,0.0,0.01,0.002,0.001,1707,47,25.19,28.44,-1.0,0.0,0,0,170.70000000000002,573846.6000000001,1007.23242,-2354289.8349599987]
["2026-03-19T12:26:20.000000000",590.06,720.0,0.0,0.01,0.001,0.0,0,0,128.04,131.44,-1.0,0.0,0,0,0.0,573846.6000000001,0.0,-2354289.8349599987]
["2026-03-19T12:26:52.000000000",590.3,552.0,36.57,39.77,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1692,3200,0.0,592695.4000000001,0.0,-2411938.6461999994]
["2026-03-19T12:27:09.000000000",590.34,553.0,35.57,38.82,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1026,1824,0.0,578960.2000000002,0.0,-2357685.72384]
["2026-03-19T12:27:09.000000000",590.34,605.0,0.01,0.02,0.008,0.004,6810,4374,14.48,14.96,-1.0,0.0,1908,287,2724.0,578960.2000000002,16080.861600000002,-2357685.72384]
["2026-03-19T12:27:29.000000000",590.39,637.0,0.0,0.01,0.001,0.0,246,0,45.12,48.53,-1.0,0.0,0,1,0.0,583281.5000000001,0.0,-2346922.4607300004]
["2026-03-19T12:27:51.000000000",590.45,645.0,0.0,0.01,0.001,0.0,407,0,53.42,56.24,-0.999,0.0,0,0,0.0,607700.2,0.0,-2513303.5654999996]
["2026-03-19T12:28:06.000000000",590.36,574.0,14.64,17.93,0.99,0.004,3,44,0.02,0.03,-0.01,0.004,808,2940,324.40000000000003,582956.5000000001,-1900.9592000000002,-2360662.4958800003]
["2026-03-19T12:28:20.000000000",590.44,585.0,5.46,5.66,0.908,0.041,76,5052,0.16,0.17,-0.092,0.041,7238,85944,29987.4,582956.5000000001,-173377.98248000004,-2360982.3905199994]
["2026-03-19T12:28:33.000000000",590.5,610.0,0.0,0.01,0.002,0.001,7153,2983,17.76,21.44,-0.997,0.001,99,95,725.2,612069.7999999997,4165.387000000001,-2518030.177]
["2026-03-19T12:28:46.000000000",590.55,515.0,73.57,77.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1514,0,0.0,584075.4000000001,0.0,-2339167.3689000006]
["2026-03-19T12:28:59.000000000",590.66,520.0,68.67,72.15,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1319,4,0.0,582759.6000000001,0.0,-2323039.7909600004]
["2026-03-19T12:28:59.000000000",590.66,635.0,0.0,0.01,0.001,0.0,572,0,42.72,46.34,-1.0,0.0,0,1,0.0,582759.6000000001,0.0,-2323039.7909600004]
["2026-03-19T12:29:13.000000000",590.65,631.0,0.0,0.01,0.001,0.0,619,0,38.77,42.34,-1.0,0.0,0,2,0.0,584975.4000000001,0.0,-2325867.4765]
["2026-03-19T12:29:25.000000000",590.68,632.0,0.0,0.01,0.001,0.0,399,10,39.85,43.26,-1.0,0.0,0,2,0.0,584914.6000000001,0.0,-2311847.09432]
["2026-03-19T12:29:38.000000000",590.5,565.0,23.88,27.06,1.0,0.0,283,51,0.01,0.02,-0.005,0.001,931,1032,93.10000000000001,610589.9999999998,-549.7555000000001,-2497186.7079999996]
["2026-03-19T12:29:52.000000000",590.61,566.0,22.77,26.24,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,524,988,52.400000000000006,583110.2000000001,-309.47964,-2323385.32314]
["2026-03-19T12:29:52.000000000",590.61,619.0,0.0,0.01,0.002,0.001,940,156,26.72,30.27,-1.0,0.0,0,0,94.0,583110.2000000001,555.1734,-2323385.32314]
["2026-03-19T12:30:09.000000000",590.63,705.0,0.0,0.01,0.001,0.0,0,0,112.72,116.21,-0.999,0.0,0,0,0.0,614648.0999999999,0.0,-2486443.03345]
["2026-03-19T12:30:23.000000000",590.64,710.0,0.0,0.01,0.001,0.0,0,0,117.83,121.25,-1.0,0.0,0,0,0.0,592372.9,0.0,-2339583.513360001]
["2026-03-19T12:30:37.000000000",590.63,564.0,24.83,28.29,0.995,0.001,0,1,0.01,0.02,-0.005,0.001,474,685,47.400000000000006,584929.2000000001,-279.95862000000005,-2321818.505440001]
["2026-03-19T12:30:52.000000000",590.63,622.0,0.0,0.01,0.002,0.001,557,2,29.72,33.18,-0.998,0.001,0,3,55.7,613184.2999999998,328.98091,-2495484.397490001]
["2026-03-19T12:30:52.000000000",590.63,645.0,0.0,0.01,0.001,0.0,407,0,52.72,56.18,-0.999,0.0,0,0,0.0,613184.2999999998,0.0,-2495484.397490001]
["2026-03-19T12:31:05.000000000",590.68,631.0,0.0,0.01,0.001,0.0,619,0,38.77,42.07,-0.999,0.0,0,2,0.0,613152.2999999998,0.0,-2495884.671239999]
["2026-03-19T12:31:32.000000000",590.28,558.0,30.99,34.25,0.996,0.001,1,5,0.01,0.02,-0.004,0.001,166,590,16.7,579228.0000000001,-97.3962,-2342223.956639999]
["2026-03-19T12:31:32.000000000",590.28,610.0,0.0,0.01,0.002,0.001,7153,2983,18.41,20.8,-1.0,0.0,99,95,715.3000000000001,579228.0000000001,4222.2728400000005,-2342223.956639999]
["2026-03-19T12:31:46.000000000",590.21,660.0,0.0,0.01,0.001,0.0,127,0,67.77,70.92,-0.999,0.0,0,0,0.0,610738.5999999999,0.0,-2521878.7985]
["2026-03-19T12:31:59.000000000",590.28,562.0,27.18,30.1,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,150,427,15.0,603846.7,-88.54199999999999,-2531503.7317199996]
["2026-03-19T12:32:14.000000000",590.45,579.0,10.45,12.26,1.0,0.0,17,27,0.03,0.04,-0.018,0.008,1694,10989,1355.2,609046.9999999999,-8001.778400000001,-2526027.7629999993]
["2026-03-19T12:32:27.000000000",590.54,580.0,9.21,11.0,1.0,0.0,41,1515,0.04,0.05,-0.023,0.01,5421,22381,5421.0,609767.4999999997,-32013.1734,-2500657.5745800002]
["2026-03-19T12:32:27.000000000",590.54,632.0,0.0,0.01,0.001,0.0,399,10,39.92,43.33,-0.999,0.0,0,2,0.0,609767.4999999997,0.0,-2500657.5745800002]
["2026-03-19T12:32:53.000000000",590.33,515.0,74.18,76.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1514,0,0.0,607688.5999999999,0.0,-2508800.963240001]
["2026-03-19T12:33:06.000000000",590.08,545.0,43.67,47.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,540,1334,0.0,580326.0,0.0,-2356781.8803199995]
["2026-03-19T12:33:06.000000000",590.08,601.0,0.02,0.03,0.015,0.008,7505,9818,10.68,11.15,-1.0,0.0,5444,281,6004.0,580326.0,35428.4032,-2356781.8803199995]
["2026-03-19T12:33:19.000000000",590.06,610.0,0.0,0.01,0.002,0.001,7153,2985,18.86,20.35,-0.998,0.001,99,95,725.2,599296.3999999999,4162.28324,-2552428.4425999997]
["2026-03-19T12:33:19.000000000",590.06,715.0,0.0,0.01,0.001,0.0,0,0,123.1,126.23,-0.999,0.0,0,0,0.0,599296.3999999999,0.0,-2552428.4425999997]
["2026-03-19T12:33:45.000000000",590.09,570.0,19.88,20.42,1.0,0.0,351,75,0.01,0.02,-0.006,0.002,1935,2481,387.0,601433.9,-2283.6483000000003,-2548889.6243700013]
["2026-03-19T12:33:58.000000000",590.1,571.0,18.73,20.65,0.994,0.002,0,1,0.01,0.02,-0.006,0.002,408,1467,81.60000000000001,574370.9,-481.52160000000003,-2402259.9237000006]
["2026-03-19T12:34:15.000000000",590.28,505.0,83.55,86.72,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,2015,0,0.0,580144.7000000001,0.0,-2361895.0376399984]
["2026-03-19T12:34:15.000000000",590.28,730.0,0.0,0.01,0.001,0.0,1,0,138.29,141.44,-1.0,0.0,0,0,0.0,580144.7000000001,0.0,-2361895.0376399984]
["2026-03-19T12:34:42.000000000",590.41,500.0,88.65,91.57,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,2740,0,0.0,581931.0,0.0,-2361422.729119999]
["2026-03-19T12:34:42.000000000",590.41,592.0,0.64,0.65,0.312,0.11,265,170393,2.22,2.25,-0.688,0.11,3887,70674,45672.0,581931.0,-235231.15219999998,-2361422.729119999]
["2026-03-19T12:34:42.000000000",590.41,730.0,0.0,0.01,0.001,0.0,1,0,137.94,141.49,-1.0,0.0,0,0,0.0,581931.0,0.0,-2361422.729119999]
["2026-03-19T12:34:55.000000000",590.36,670.0,0.0,0.01,0.001,0.0,4,0,77.87,81.5,-0.999,0.0,0,0,0.0,610820.8999999998,0.0,-2540553.4529199996]
["2026-03-19T12:35:22.000000000",590.01,561.0,28.93,30.35,0.996,0.001,0,5,0.01,0.02,-0.004,0.001,431,211,43.1,576765.6,-254.29431000000002,-2389016.57112]
["2026-03-19T12:35:35.000000000",590.0,562.0,27.79,29.25,0.996,0.001,0,1,0.01,0.02,-0.004,0.001,150,427,15.0,573278.9000000001,-88.5,-2395434.8100000005]
["2026-03-19T12:35:35.000000000",590.0,589.0,1.94,1.96,0.614,0.111,11,60516,0.92,0.93,-0.386,0.111,2530,106811,28205.1,573278.9000000001,-164969.31,-2395434.8100000005]
["2026-03-19T12:35:49.000000000",590.04,685.0,0.0,0.01,0.001,0.0,1,0,93.11,96.5,-0.999,0.0,0,0,0.0,601122.1,0.0,-2559506.7841200004]
["2026-03-19T12:36:03.000000000",589.84,545.0,43.56,46.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,540,1334,0.0,571886.7,0.0,-2396590.1109599997]
["2026-03-19T12:36:03.000000000",589.84,720.0,0.0,0.01,0.001,0.0,0,0,128.19,131.44,-1.0,0.0,0,0,0.0,571886.7,0.0,-2396590.1109599997]
["2026-03-19T12:36:30.000000000",590.05,585.0,5.05,5.31,0.897,0.043,76,5058,0.17,0.18,-0.1,0.045,7238,86538,32897.799999999996,599783.7999999999,-190256.90209999998,-2561402.3296]
["2026-03-19T12:36:30.000000000",590.05,637.0,0.0,0.01,0.001,0.0,246,0,45.16,48.53,-0.999,0.0,0,1,0.0,599783.7999999999,0.0,-2561402.3296]
["2026-03-19T12:36:56.000000000",590.15,552.0,36.57,39.19,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1692,3203,0.0,581712.5,0.0,-2410344.33365]
["2026-03-19T12:36:56.000000000",590.15,587.0,3.51,3.57,0.809,0.075,98,11477,0.37,0.38,-0.191,0.075,3800,99136,29235.000000000004,581712.5,-163855.1475,-2410344.33365]
["2026-03-19T12:37:13.000000000",590.07,606.0,0.01,0.02,0.007,0.003,4067,2633,15.71,16.13,-1.0,0.0,626,9,1220.1000000000001,582698.9,7199.444070000001,-2425217.793570001]
["2026-03-19T12:37:13.000000000",590.07,730.0,0.0,0.01,0.001,0.0,1,0,138.19,141.14,-1.0,0.0,0,0,0.0,582698.9,0.0,-2425217.793570001]
["2026-03-19T12:37:40.000000000",590.15,500.0,88.59,91.89,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,2740,0,0.0,575622.4,0.0,-2384606.1217000005]
["2026-03-19T12:37:54.000000000",589.99,568.0,21.89,22.44,1.0,0.0,0,4,0.01,0.02,-0.005,0.002,586,1372,117.19999999999999,607350.9,-691.4682799999999,-2573823.7051300006]
["2026-03-19T12:38:08.000000000",590.02,576.0,13.77,14.22,1.0,0.0,2,2,0.02,0.03,-0.011,0.005,1668,4723,834.0,602874.6,-4920.7668,-2572556.8223600015]
["2026-03-19T12:38:08.000000000",590.02,628.0,0.0,0.01,0.001,0.0,929,1,36.37,39.28,-0.999,0.0,0,1,0.0,602874.6,0.0,-2572556.8223600015]
["2026-03-19T12:38:34.000000000",590.14,515.0,73.54,76.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1514,0,0.0,580483.1,0.0,-2408636.935379999]
["2026-03-19T12:38:34.000000000",590.14,618.0,0.0,0.01,0.002,0.001,3239,288,26.1,29.59,-1.0,0.0,0,0,323.9,580483.1,1911.46346,-2408636.935379999]
["2026-03-19T12:38:47.000000000",590.36,597.0,0.05,0.06,0.037,0.022,3770,31079,6.52,6.76,-0.963,0.022,1468,2587,11523.599999999999,610326.3999999998,29898.19184,-2552541.8934399993]
["2026-03-19T12:39:02.000000000",590.63,598.0,0.04,0.05,0.03,0.017,2601,20608,7.17,7.86,-0.955,0.007,3316,1343,6742.900000000001,585908.6000000001,12406.183150000003,-2359250.2723200014]
["2026-03-19T12:39:16.000000000",590.57,566.0,23.91,24.87,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,524,1068,52.400000000000006,611749.9999999999,-309.4586800000001,-2515832.924560001]
["2026-03-19T12:39:29.000000000",590.54,566.0,23.91,24.87,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,524,1068,52.400000000000006,611059.8999999998,-309.44296,-2516623.41402]
["2026-03-19T12:39:29.000000000",590.54,585.0,5.64,5.83,0.921,0.036,76,5062,0.14,0.15,-0.081,0.038,7238,86612,27777.999999999996,611059.8999999998,-160808.76632,-2516623.41402]
["2026-03-19T12:39:42.000000000",590.57,619.0,0.0,0.01,0.002,0.001,940,157,27.03,30.36,-0.998,0.001,0,0,94.0,611059.8999999998,555.1358,-2516751.2609100007]
["2026-03-19T12:39:55.000000000",590.55,564.0,25.91,26.87,1.0,0.0,0,1,0.01,0.02,-0.005,0.001,474,685,47.400000000000006,611030.8999999998,-279.9207,-2509414.075649999]
["2026-03-19T12:40:08.000000000",590.64,554.0,34.99,37.94,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,714,3491,0.0,611936.1999999998,0.0,-2511410.730240002]
["2026-03-19T12:40:21.000000000",590.68,588.0,3.12,3.17,0.777,0.085,43,28825,0.45,0.46,-0.225,0.085,8784,116237,75029.5,611427.6999999997,-438866.37980000005,-2499620.1315599997]
["2026-03-19T12:40:21.000000000",590.68,607.0,0.0,0.01,0.003,0.001,4064,3792,16.15,16.96,-0.997,0.002,111,11,428.6,611427.6999999997,2269.39256,-2499620.1315599997]
["2026-03-19T12:40:33.000000000",590.82,614.0,0.0,0.01,0.002,0.001,1447,156,23.08,23.95,-1.0,0.0,12,2,144.70000000000002,586445.2000000001,854.9165400000003,-2323025.070119999]
["2026-03-19T12:40:46.000000000",590.77,575.0,15.46,16.14,1.0,0.0,107,87,0.02,0.03,-0.01,0.004,2559,5890,1023.6,613856.8999999996,-6047.12172,-2493842.8041100004]
["2026-03-19T12:40:59.000000000",591.06,576.0,14.42,15.29,0.989,0.004,2,2,0.02,0.03,-0.011,0.004,1668,4723,668.0,590636.2000000003,-3938.8238399999996,-2276858.8717199983]
["2026-03-19T12:41:13.000000000",590.85,562.0,28.65,29.28,0.996,0.001,0,1,0.01,0.02,-0.004,0.001,150,427,15.0,590636.2000000003,-88.6275,-2276049.9177]
["2026-03-19T12:41:27.000000000",590.91,520.0,69.42,71.7,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1319,4,0.0,615480.5999999997,0.0,-2476526.2645800007]
["2026-03-19T12:41:40.000000000",590.88,525.0,64.39,67.7,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,2270,0,0.0,591286.0000000002,0.0,-2313446.46528]
["2026-03-19T12:41:53.000000000",591.01,579.0,11.66,12.3,1.0,0.0,17,27,0.02,0.03,-0.013,0.006,1694,11040,1016.4,618041.6999999997,-6007.02564,-2477239.10035]
["2026-03-19T12:41:53.000000000",591.01,612.0,0.0,0.01,0.002,0.001,6668,399,20.74,21.36,-0.998,0.001,12,2,668.0,618041.6999999997,3933.76256,-2477239.10035]
["2026-03-19T12:42:07.000000000",591.01,633.0,0.0,0.01,0.001,0.0,946,3,40.3,43.86,-1.0,0.0,0,0,0.0,594739.9000000003,0.0,-2313924.125030001]
["2026-03-19T12:42:20.000000000",591.22,566.0,24.74,25.42,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,524,1072,52.400000000000006,622071.7,-309.79928000000007,-2448162.2053000005]
["2026-03-19T12:42:34.000000000",591.12,567.0,23.78,25.08,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,386,1182,38.6,3324529.8999999994,-228.17232,-18408618.252720002]
["2026-03-19T12:42:46.000000000",591.19,593.0,0.5,0.52,0.269,0.109,892,108149,2.31,2.35,-0.731,0.109,3027,18870,42717.1,622196.2999999999,-137578.78084999998,-2437424.93647]
["2026-03-19T12:42:46.000000000",591.19,621.0,0.0,0.01,0.002,0.001,646,30,28.36,31.65,-0.998,0.001,0,3,64.60000000000001,622196.2999999999,381.90874000000014,-2437424.93647]
["2026-03-19T12:43:00.000000000",590.96,715.0,0.0,0.01,0.001,0.0,0,0,122.63,125.55,-0.999,0.0,0,0,0.0,617597.3999999999,0.0,-2456845.2847999996]
["2026-03-19T12:43:14.000000000",590.67,588.0,3.08,3.14,0.801,0.078,43,28919,0.45,0.46,-0.199,0.079,8784,117129,69729.00000000001,617597.3999999999,-407906.06993999996,-2455639.6446]
["2026-03-19T12:43:29.000000000",590.48,655.0,0.0,0.01,0.001,0.0,129,0,62.56,65.5,-0.999,0.0,0,0,0.0,610981.7999999997,0.0,-2495720.406079999]
["2026-03-19T12:43:42.000000000",590.51,624.0,0.0,0.01,0.002,0.0,1239,15,31.54,34.6,-0.998,0.0,0,1,0.0,611644.4999999998,0.0,-2526444.4796100007]
["2026-03-19T12:43:54.000000000",590.55,557.0,33.28,35.39,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,494,163,0.0,612756.4999999998,0.0,-2527900.6528499997]
["2026-03-19T12:44:07.000000000",590.59,591.0,1.05,1.06,0.442,0.124,275,160934,1.47,1.48,-0.559,0.124,4009,106724,53121.6,613333.5999999997,-273452.61944000004,-2533491.720759998]
["2026-03-19T12:44:07.000000000",590.59,611.0,0.0,0.01,0.002,0.001,1780,342,20.0,20.69,-0.998,0.001,6,2,178.6,613333.5999999997,1047.70666,-2533491.720759998]
["2026-03-19T12:44:20.000000000",590.7,612.0,0.0,0.01,0.002,0.001,6668,399,21.15,21.69,-0.998,0.001,12,2,668.0,616850.4999999995,3931.6992000000005,-2514890.4824999995]
["2026-03-19T12:44:33.000000000",590.77,670.0,0.0,0.01,0.001,0.0,4,0,77.82,80.19,-0.999,0.0,0,0,0.0,615826.7999999996,0.0,-2507973.4317400004]
["2026-03-19T12:44:46.000000000",590.82,589.0,2.41,2.44,0.707,0.104,11,61739,0.6,0.61,-0.293,0.104,2530,111851,26426.4,589739.4000000001,-154780.66032,-2330287.4295599987]
["2026-03-19T12:44:59.000000000",590.87,581.0,9.46,10.12,0.98,0.01,23,355,0.03,0.04,-0.02,0.01,1493,15627,1516.0,589739.4000000001,-8685.789,-2330484.6374599994]
["2026-03-19T12:45:12.000000000",590.86,615.0,0.0,0.01,0.002,0.001,5488,108,22.82,25.49,-0.998,0.001,3,6,549.1,619089.7,3240.8671000000004,-2493058.730780001]
["2026-03-19T12:45:27.000000000",590.69,540.0,49.16,52.59,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1478,1370,0.0,616971.6999999996,0.0,-2509536.42327]
["2026-03-19T12:45:27.000000000",590.69,639.0,0.0,0.01,0.001,0.0,171,0,46.42,49.84,-0.999,0.0,0,0,0.0,616971.6999999996,0.0,-2509536.42327]
["2026-03-19T12:45:41.000000000",590.6,602.0,0.01,0.02,0.009,0.005,4464,5117,11.22,11.63,-0.991,0.005,3110,404,3787.0000000000005,614736.0999999997,3998.362,-2528147.7558000004]
["2026-03-19T12:45:54.000000000",590.5,603.0,0.01,0.02,0.009,0.005,3389,3468,11.96,12.6,-0.991,0.005,1572,164,2480.5,611693.5999999997,5364.692500000001,-2521007.4780000006]
["2026-03-19T12:46:08.000000000",590.61,637.0,0.0,0.01,0.001,0.0,246,0,44.6,48.0,-0.999,0.0,0,1,0.0,613640.3999999998,0.0,-2525640.89886]
["2026-03-19T12:46:21.000000000",590.67,620.0,0.0,0.01,0.002,0.001,4643,172,27.58,31.01,-0.998,0.001,0,3,464.29999999999995,613725.0999999999,2742.4808099999996,-2534453.33337]
["2026-03-19T12:46:34.000000000",590.63,572.0,18.29,19.33,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,656,2655,131.20000000000002,613956.6999999997,-774.90656,-2514215.6373100006]
["2026-03-19T12:46:34.000000000",590.63,624.0,0.0,0.01,0.002,0.0,1239,15,31.58,35.0,-0.998,0.0,0,1,0.0,613956.6999999997,0.0,-2514215.6373100006]
["2026-03-19T12:46:47.000000000",590.78,637.0,0.0,0.01,0.001,0.0,246,0,44.6,48.0,-0.999,0.0,0,1,0.0,616050.6999999997,0.0,-2500772.330780001]
["2026-03-19T12:47:12.000000000",590.82,505.0,84.1,87.18,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2015,0,0.0,615742.4999999998,0.0,-2483329.30662]
["2026-03-19T12:47:12.000000000",590.82,593.0,0.41,0.42,0.239,0.102,892,109103,2.58,2.63,-0.761,0.102,3027,19060,39973.799999999996,615742.4999999998,-128662.8714,-2483329.30662]
["2026-03-19T12:47:25.000000000",590.74,594.0,0.21,0.22,0.143,0.073,908,90885,3.48,3.55,-0.857,0.074,6403,11319,54010.6,613399.0999999996,-240748.99812000003,-2495423.402420002]
["2026-03-19T12:47:38.000000000",590.74,618.0,0.0,0.01,0.002,0.001,3239,288,25.43,29.06,-0.998,0.001,0,0,323.9,614734.6999999996,1913.4068599999998,-2505065.4607000016]
["2026-03-19T12:47:51.000000000",590.73,562.0,28.54,29.63,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,150,427,15.0,614508.4999999997,-88.60950000000001,-2508498.91047]
["2026-03-19T12:48:04.000000000",590.71,563.0,27.5,27.95,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,522,359,52.2,616083.4999999997,-308.35062000000005,-2512111.8262899993]
["2026-03-19T12:48:04.000000000",590.71,615.0,0.0,0.01,0.002,0.001,5488,108,23.12,25.09,-0.998,0.001,3,6,549.1,616083.4999999997,3240.04435,-2512111.8262899993]
["2026-03-19T12:48:31.000000000",590.64,545.0,44.06,47.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,1334,0.0,614647.4999999997,0.0,-2509307.461200001]
["2026-03-19T12:48:31.000000000",590.64,695.0,0.0,0.01,0.001,0.0,0,0,102.53,105.95,-0.999,0.0,0,0,0.0,614647.4999999997,0.0,-2509307.461200001]
["2026-03-19T12:48:43.000000000",590.56,584.0,6.5,6.82,0.948,0.019,79,3073,0.07,0.08,-0.046,0.024,1932,34531,4786.9,614574.6999999998,-26496.65552,-2527459.19952]
["2026-03-19T12:48:56.000000000",590.61,585.0,5.52,5.8,0.922,0.033,76,5163,0.11,0.12,-0.073,0.037,7238,88531,27031.399999999998,615415.9999999998,-156687.65178,-2546821.3546800003]
["2026-03-19T12:49:09.000000000",590.58,535.0,54.16,57.42,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,1265,196,0.0,586785.6000000001,0.0,-2340118.9166399995]
["2026-03-19T12:49:09.000000000",590.58,639.0,0.0,0.01,0.001,0.0,171,0,46.48,49.94,-1.0,0.0,0,0,0.0,586785.6000000001,0.0,-2340118.9166399995]
["2026-03-19T12:49:37.000000000",590.42,554.0,35.33,37.32,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,714,3491,0.0,585755.6000000001,0.0,-2368093.14204]
["2026-03-19T12:49:37.000000000",590.42,614.0,0.0,0.01,0.002,0.001,1447,156,21.76,24.76,-1.0,0.0,12,2,144.70000000000002,585755.6000000001,854.33774,-2368093.14204]
["2026-03-19T12:49:51.000000000",590.51,608.0,0.0,0.01,0.003,0.001,7910,1708,15.82,17.68,-1.0,0.0,24,23,791.0,584341.2000000001,4670.9340999999995,-2374738.32704]
["2026-03-19T12:50:05.000000000",590.38,505.0,84.1,87.27,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2015,0,0.0,613179.7999999999,0.0,-2556868.4766799994]
["2026-03-19T12:50:18.000000000",590.3,575.0,15.23,15.71,1.0,0.0,107,87,0.01,0.02,-0.007,0.003,2559,5996,767.7,613179.7999999999,-4531.7331,-2556522.0058]
["2026-03-19T12:50:31.000000000",590.37,525.0,64.2,67.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2270,0,0.0,612933.2999999998,0.0,-2564871.3205500003]
["2026-03-19T12:50:31.000000000",590.37,629.0,0.0,0.01,0.001,0.0,495,0,36.72,40.06,-0.999,0.0,0,1,0.0,612933.2999999998,0.0,-2564871.3205500003]
["2026-03-19T12:50:44.000000000",590.34,630.0,0.0,0.01,0.001,0.0,5521,56,37.74,41.3,-0.999,0.0,4,0,0.0,614289.5999999999,0.0,-2556916.0283999997]
["2026-03-19T12:51:09.000000000",590.06,525.0,63.7,66.96,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2270,0,0.0,612238.1000000001,0.0,-2527888.43726]
["2026-03-19T12:51:09.000000000",590.06,665.0,0.0,0.01,0.001,0.0,0,0,73.05,76.53,-0.999,0.0,0,0,0.0,612238.1000000001,0.0,-2527888.43726]
["2026-03-19T12:51:22.000000000",589.81,599.0,0.03,0.04,0.021,0.011,2042,10631,8.59,9.34,-0.979,0.011,4670,644,7383.199999999999,597979.9999999999,-17050.227479999998,-2582823.99518]
["2026-03-19T12:51:22.000000000",589.81,695.0,0.0,0.01,0.001,0.0,0,0,103.26,106.13,-0.999,0.0,0,0,0.0,597979.9999999999,0.0,-2582823.99518]
["2026-03-19T12:51:49.000000000",589.81,593.0,0.26,0.27,0.164,0.078,892,110282,3.36,3.48,-0.836,0.078,3027,19188,30568.2,601977.7999999999,-98221.0593,-2591135.5976999993]
["2026-03-19T12:52:03.000000000",589.78,568.0,21.69,22.3,1.0,0.0,0,4,0.01,0.02,-0.005,0.002,586,1383,117.19999999999999,600949.7999999999,-691.2221599999999,-2596515.8864799994]
["2026-03-19T12:52:03.000000000",589.78,620.0,0.0,0.01,0.002,0.001,4643,182,28.44,31.47,-0.998,0.001,0,3,464.29999999999995,600949.7999999999,2738.3485399999995,-2596515.8864799994]
["2026-03-19T12:52:16.000000000",589.69,621.0,0.0,0.01,0.002,0.001,646,30,29.44,32.31,-0.998,0.001,0,3,64.60000000000001,598162.0999999999,380.9397400000001,-2598757.3434100016]
["2026-03-19T12:52:29.000000000",589.61,505.0,83.64,86.56,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2015,0,0.0,596858.1,0.0,-2591182.0617900006]
["2026-03-19T12:52:42.000000000",589.6,589.0,1.64,1.65,0.574,0.119,11,63926,1.03,1.04,-0.426,0.119,2530,115807,30237.9,595910.8999999999,-176739.0856,-2601660.116]
["2026-03-19T12:52:55.000000000",589.59,590.0,1.1,1.11,0.441,0.119,493,147741,1.52,1.53,-0.559,0.119,7088,211813,90213.9,594391.6,-462713.1799500001,-2606987.7446399983]
["2026-03-19T12:52:55.000000000",589.59,650.0,0.0,0.01,0.001,0.0,1004,0,58.6,61.66,-0.999,0.0,0,0,0.0,594391.6,0.0,-2606987.7446399983]
["2026-03-19T12:53:09.000000000",589.63,591.0,0.71,0.72,0.333,0.111,275,166516,2.08,2.09,-0.667,0.111,4009,110327,47552.4,565525.6000000001,-244386.30462,-2426217.778819999]
["2026-03-19T12:53:23.000000000",589.71,577.0,12.5,12.89,1.0,0.0,65,194,0.02,0.03,-0.012,0.006,1169,3032,701.4,598355.4999999999,-4136.22594,-2606067.071850001]
["2026-03-19T12:53:36.000000000",589.74,611.0,0.0,0.01,0.002,0.001,1780,342,19.96,21.49,-0.998,0.001,6,2,178.6,598355.8999999999,1046.19876,-2606197.2899399986]
["2026-03-19T12:53:49.000000000",589.72,612.0,0.0,0.01,0.002,0.001,6668,400,20.96,22.56,-1.0,0.0,12,2,666.8000000000001,568572.3,3932.2529600000003,-2420509.86804]
["2026-03-19T12:54:03.000000000",589.76,572.0,17.55,18.91,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,656,2659,131.20000000000002,566551.2000000001,-773.76512,-2412357.8425599984]
["2026-03-19T12:54:17.000000000",589.73,580.0,9.58,9.97,0.98,0.01,41,1522,0.03,0.04,-0.02,0.01,5421,22792,5462.0,570447.4,-31727.474,-2430198.306180001]
["2026-03-19T12:54:30.000000000",589.69,581.0,8.59,8.96,0.955,0.003,23,455,0.04,0.05,-0.026,0.013,1493,15717,1947.7999999999997,597583.9999999999,-11404.604600000002,-2603136.971040001]
["2026-03-19T12:54:30.000000000",589.69,639.0,0.0,0.01,0.001,0.0,171,0,47.43,50.81,-0.999,0.0,0,0,0.0,597583.9999999999,0.0,-2603136.971040001]
["2026-03-19T12:54:43.000000000",589.94,635.0,0.0,0.01,0.001,0.0,572,0,43.43,46.82,-1.0,0.0,0,1,0.0,569988.2,0.0,-2425645.679079999]
["2026-03-19T12:54:56.000000000",590.09,568.0,21.65,22.22,0.995,0.002,0,4,0.01,0.02,-0.005,0.002,586,1388,117.19999999999999,573449.2000000001,-691.58548,-2414009.8026199993]
["2026-03-19T12:55:10.000000000",590.0,602.0,0.01,0.02,0.009,0.005,4464,5120,11.74,12.17,-1.0,0.0,3110,404,2232.0,574921.1000000001,13168.800000000001,-2422030.830000001]
["2026-03-19T12:55:22.000000000",589.99,570.0,19.81,20.25,1.0,0.0,351,75,0.01,0.02,-0.006,0.002,1935,2616,387.0,605964.1,-2283.2613,-2605615.9062700006]
["2026-03-19T12:55:22.000000000",589.99,720.0,0.0,0.01,0.001,0.0,0,0,128.46,131.71,-0.999,0.0,0,0,0.0,605964.1,0.0,-2605615.9062700006]
["2026-03-19T12:55:49.000000000",589.84,571.0,17.61,20.24,1.0,0.0,0,1,0.01,0.02,-0.006,0.002,408,1475,81.60000000000001,604991.2000000001,-481.3094400000001,-2614200.372]
["2026-03-19T12:55:49.000000000",589.84,590.0,1.19,1.2,0.487,0.125,493,150308,1.33,1.34,-0.513,0.125,7088,214946,94762.5,604991.2000000001,-486249.35000000003,-2614200.372]
["2026-03-19T12:56:04.000000000",589.99,568.0,21.7,22.1,0.995,0.002,0,4,0.01,0.02,-0.005,0.002,586,1388,117.19999999999999,575126.2999999999,-691.4682799999999,-2437890.00913]
["2026-03-19T12:56:17.000000000",589.82,626.0,0.0,0.01,0.002,0.0,895,0,34.43,37.78,-0.998,0.0,0,1,0.0,607945.3999999998,0.0,-2626324.543919999]
["2026-03-19T12:56:30.000000000",589.83,559.0,29.9,32.09,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,193,146,0.0,603137.2,0.0,-2616131.9819999994]
["2026-03-19T12:56:44.000000000",589.74,593.0,0.24,0.25,0.151,0.074,892,111331,3.47,3.59,-0.849,0.074,3027,19222,29000.6,603830.5999999999,-93173.0226,-2630084.7086399985]
["2026-03-19T12:56:44.000000000",589.74,618.0,0.0,0.01,0.002,0.001,3239,288,26.41,29.77,-0.998,0.001,0,0,323.9,603830.5999999999,1910.16786,-2630084.7086399985]
["2026-03-19T12:56:58.000000000",590.06,675.0,0.0,0.01,0.001,0.0,0,0,83.46,86.76,-0.999,0.0,0,0,0.0,607695.1000000001,0.0,-2632618.1866599997]
["2026-03-19T12:57:12.000000000",590.2,680.0,0.0,0.01,0.001,0.0,0,0,88.46,91.75,-0.999,0.0,0,0,0.0,612863.7000000001,0.0,-2598429.275]
["2026-03-19T12:57:25.000000000",590.17,566.0,23.2,24.56,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,524,1076,52.400000000000006,612043.2,-309.24908,-2614846.1532199997]
["2026-03-19T12:57:39.000000000",590.18,616.0,0.0,0.01,0.002,0.001,1172,36,24.46,27.72,-1.0,0.0,0,0,117.19999999999999,2145677.9,691.6909599999999,-11652304.406100001]
["2026-03-19T12:57:52.000000000",590.26,617.0,0.0,0.01,0.002,0.001,1707,47,25.58,28.67,-1.0,0.0,0,0,170.70000000000002,2145677.9,1007.5738200000002,-11653883.8977]
["2026-03-19T12:58:07.000000000",590.06,550.0,38.44,41.8,0.999,0.0,2,14,0.0,0.01,-0.001,0.0,1678,1472,0.0,584423.4000000001,0.0,-2415027.070999998]
["2026-03-19T12:58:21.000000000",589.99,535.0,53.49,56.66,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,1265,196,0.0,583577.3,0.0,-2446134.5293900007]
["2026-03-19T12:58:21.000000000",589.99,604.0,0.01,0.02,0.008,0.004,6761,3086,13.62,14.16,-1.0,0.0,1538,248,2704.4,583577.3,15955.68956,-2446134.5293900007]
["2026-03-19T12:58:36.000000000",589.91,638.0,0.0,0.01,0.001,0.0,929,0,46.36,49.47,-1.0,0.0,0,0,0.0,579618.5000000001,0.0,-2441324.2477900013]
["2026-03-19T12:58:52.000000000",590.0,639.0,0.0,0.01,0.001,0.0,171,0,47.37,50.47,-0.999,0.0,0,0,0.0,607237.3999999999,0.0,-2623137.64]
["2026-03-19T12:59:06.000000000",590.05,597.0,0.04,0.05,0.031,0.019,3770,32347,6.89,7.18,-0.957,0.009,1468,2609,8484.2,583647.3,34469.54089999999,-2457528.1574499984]
["2026-03-19T12:59:19.000000000",590.03,607.0,0.0,0.01,0.003,0.001,4064,3835,16.71,17.25,-0.997,0.001,111,11,417.5,612871.4,2332.38859,-2643479.5473800004]
["2026-03-19T12:59:19.000000000",590.03,626.0,0.0,0.01,0.002,0.0,895,0,34.48,37.47,-0.998,0.0,0,1,0.0,612871.4,0.0,-2643479.5473800004]
["2026-03-19T12:59:45.000000000",590.19,505.0,83.62,86.8,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2015,0,0.0,618910.8999999998,0.0,-2624182.45365]
["2026-03-19T12:59:45.000000000",590.19,675.0,0.0,0.01,0.001,0.0,0,0,83.35,86.37,-0.999,0.0,0,0,0.0,618910.8999999998,0.0,-2624182.45365]
["2026-03-19T12:59:58.000000000",590.22,595.0,0.08,0.09,0.063,0.04,2494,91612,4.7,5.04,-0.93,0.033,6681,13848,32023.3,584020.6000000001,-71247.22686000001,-2438371.164240001]
["2026-03-19T13:00:12.000000000",590.21,629.0,0.0,0.01,0.001,0.0,495,0,37.47,40.47,-1.0,0.0,0,1,0.0,583757.7999999999,0.0,-2415482.822220001]
["2026-03-19T13:00:26.000000000",590.24,595.0,0.08,0.09,0.063,0.04,2494,91620,4.72,5.04,-0.937,0.04,6681,13848,36700.0,617405.3999999998,-98853.3952,-2620752.95552]
["2026-03-19T13:00:39.000000000",590.23,564.0,26.01,26.42,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,474,685,47.400000000000006,617405.3999999998,-279.76902000000007,-2620708.554040001]
["2026-03-19T13:00:39.000000000",590.23,616.0,0.0,0.01,0.002,0.001,1172,36,24.28,27.51,-0.998,0.001,0,0,117.19999999999999,617405.3999999998,691.74956,-2620708.554040001]
["2026-03-19T13:00:52.000000000",590.21,617.0,0.0,0.01,0.002,0.001,1707,47,25.16,28.59,-0.998,0.001,0,0,170.70000000000002,616303.8999999999,1007.4884700000002,-2623329.40519]
["2026-03-19T13:01:06.000000000",590.05,593.0,0.25,0.26,0.173,0.086,892,112227,3.15,3.22,-0.827,0.086,3027,19269,33703.4,615735.2000000001,-108339.0805,-2629857.5704000005]
["2026-03-19T13:01:22.000000000",590.12,705.0,0.0,0.01,0.001,0.0,0,0,113.0,116.72,-1.0,0.0,0,0,0.0,581966.0,0.0,-2460579.6951200007]
["2026-03-19T13:01:36.000000000",589.99,586.0,4.13,4.21,0.886,0.056,16,3321,0.18,0.19,-0.114,0.057,2991,63259,17138.3,611675.3999999999,-100056.99409000002,-2645244.944580001]
["2026-03-19T13:01:50.000000000",589.84,620.0,0.0,0.01,0.002,0.0,4643,182,28.16,31.76,-0.998,0.001,0,3,0.0,610021.2999999999,0.0,-2646678.7319199992]
["2026-03-19T13:01:50.000000000",589.84,655.0,0.0,0.01,0.001,0.0,129,0,63.16,66.76,-0.999,0.0,0,0,0.0,610021.2999999999,0.0,-2646678.7319199992]
["2026-03-19T13:02:53.000000000",589.8,555.0,33.35,36.75,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,4635,716,0.0,608854.8999999999,0.0,-2657614.6182]
["2026-03-19T13:02:53.000000000",589.8,607.0,0.0,0.01,0.003,0.001,4064,3865,16.89,17.35,-0.997,0.001,111,11,417.5,608854.8999999999,2331.4794,-2657614.6182]
["2026-03-19T13:03:06.000000000",589.9,591.0,0.72,0.73,0.355,0.125,275,173164,1.82,1.83,-0.645,0.125,4009,112011,53550.0,578710.6,-275335.825,-2466808.4260000004]
["2026-03-19T13:03:20.000000000",589.96,655.0,0.0,0.01,0.001,0.0,129,0,63.31,66.77,-0.999,0.0,0,0,0.0,609152.7,0.0,-2640190.76188]
["2026-03-19T13:03:33.000000000",589.9,515.0,73.24,76.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1514,0,0.0,608763.8999999999,0.0,-2648622.0949]
["2026-03-19T13:03:46.000000000",589.95,577.0,12.69,13.17,1.0,0.0,65,194,0.02,0.03,-0.012,0.006,1169,3034,701.4,607006.4,-4137.9093,-2652317.2682999996]
["2026-03-19T13:03:59.000000000",589.83,572.0,17.69,18.06,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,656,2659,131.20000000000002,606255.3,-773.8569600000001,-2648134.38831]
["2026-03-19T13:03:59.000000000",589.83,631.0,0.0,0.01,0.001,0.0,619,0,39.38,42.63,-0.999,0.0,0,2,0.0,606255.3,0.0,-2648134.38831]
["2026-03-19T13:04:24.000000000",589.75,530.0,58.26,61.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3008,112,0.0,606206.0,0.0,-2648065.9625000004]
["2026-03-19T13:04:37.000000000",589.61,535.0,53.36,56.63,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1265,196,0.0,603013.9,0.0,-2662414.025110001]
["2026-03-19T13:04:37.000000000",589.61,622.0,0.0,0.01,0.002,0.0,557,2,30.35,33.71,-0.998,0.0,0,3,0.0,603013.9,0.0,-2662414.025110001]
["2026-03-19T13:04:37.000000000",589.61,700.0,0.0,0.01,0.001,0.0,1,0,108.38,111.43,-0.999,0.0,0,0,0.0,603013.9,0.0,-2662414.025110001]
["2026-03-19T13:04:50.000000000",589.5,705.0,0.0,0.01,0.001,0.0,0,0,113.56,116.54,-0.999,0.0,0,0,0.0,602831.1000000001,0.0,-2669612.6475]
["2026-03-19T13:05:18.000000000",589.51,568.0,21.32,21.71,0.995,0.002,0,4,0.01,0.02,-0.005,0.002,586,1388,117.19999999999999,571126.1000000003,-690.9057199999999,-2491919.4895299994]
["2026-03-19T13:05:18.000000000",589.51,620.0,0.0,0.01,0.002,0.001,4643,182,28.61,31.87,-1.0,0.0,0,3,464.29999999999995,571126.1000000003,2737.0949299999997,-2491919.4895299994]
["2026-03-19T13:05:31.000000000",589.42,622.0,0.0,0.01,0.002,0.0,557,2,30.73,33.86,-1.0,0.0,0,3,0.0,571494.8000000002,0.0,-2513442.48688]
["2026-03-19T13:05:43.000000000",589.39,720.0,0.0,0.01,0.001,0.0,0,0,128.64,131.86,-0.999,0.0,0,0,0.0,599819.0,0.0,-2690197.5706400005]
["2026-03-19T13:05:56.000000000",589.33,620.0,0.0,0.01,0.002,0.001,4643,182,28.61,31.87,-0.998,0.001,0,3,464.29999999999995,599787.0,2736.25919,-2690112.2936800006]
["2026-03-19T13:06:09.000000000",589.32,591.0,0.56,0.57,0.289,0.111,275,175496,2.22,2.25,-0.711,0.111,4009,112793,47552.4,597280.4,-244257.81768000004,-2698290.018]
["2026-03-19T13:06:09.000000000",589.32,655.0,0.0,0.01,0.001,0.0,129,0,63.79,66.93,-0.999,0.0,0,0,0.0,597280.4,0.0,-2698290.018]
["2026-03-19T13:06:21.000000000",589.29,660.0,0.0,0.01,0.001,0.0,127,0,68.85,71.98,-1.0,0.0,0,0,0.0,567351.9,0.0,-2516283.0322499997]
["2026-03-19T13:06:34.000000000",589.41,618.0,0.0,0.01,0.002,0.001,3239,288,26.9,30.42,-1.0,0.0,0,0,323.9,563567.5000000002,1909.0989899999997,-2496268.6425899994]
["2026-03-19T13:06:47.000000000",589.47,579.0,10.11,10.63,0.986,0.008,17,27,0.02,0.03,-0.014,0.008,1694,11176,1368.8,567792.5000000001,-7908.329520000002,-2495679.812430001]
["2026-03-19T13:07:00.000000000",589.44,613.0,0.0,0.01,0.002,0.001,5089,201,23.38,23.78,-0.998,0.001,1,1,509.00000000000006,597351.6,2999.0707200000006,-2682655.7913600006]
["2026-03-19T13:07:12.000000000",589.45,530.0,57.65,61.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3008,112,0.0,597351.6,0.0,-2682701.303299999]
["2026-03-19T13:07:25.000000000",589.34,545.0,42.65,46.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,540,1334,0.0,565768.3,0.0,-2491852.692059999]
["2026-03-19T13:07:38.000000000",589.27,582.0,7.2,7.62,0.966,0.019,20,95,0.05,0.06,-0.034,0.019,3457,16682,6606.299999999999,566463.2000000001,-38481.098809999996,-2510364.448020001]
["2026-03-19T13:07:38.000000000",589.27,634.0,0.0,0.01,0.001,0.0,582,0,42.76,46.36,-1.0,0.0,0,0,0.0,566463.2000000001,0.0,-2510364.448020001]
["2026-03-19T13:07:50.000000000",589.24,635.0,0.0,0.01,0.001,0.0,572,0,43.78,47.36,-1.0,0.0,0,1,0.0,561293.8,0.0,-2482569.46928]
["2026-03-19T13:08:41.000000000",589.04,685.0,0.0,0.01,0.001,0.0,1,0,94.09,97.54,-0.999,0.0,0,0,0.0,590201.2,0.0,-2690651.0763200005]
["2026-03-19T13:08:54.000000000",588.81,570.0,18.63,20.5,0.994,0.002,351,75,0.01,0.02,-0.006,0.002,1935,2624,457.2,553019.0000000001,-1865.3500800000002,-2481101.6703600003]
["2026-03-19T13:09:08.000000000",588.76,604.0,0.01,0.02,0.007,0.003,6761,3087,15.01,15.43,-1.0,0.0,1538,248,2028.3000000000002,555770.2000000002,11941.819080000001,-2514678.74144]
["2026-03-19T13:09:21.000000000",588.59,597.0,0.03,0.04,0.023,0.013,3770,32649,8.13,8.46,-0.977,0.013,1468,2609,6809.4,582965.3,17614.144340000003,-2687351.8495499995]
["2026-03-19T13:09:21.000000000",588.59,730.0,0.0,0.01,0.001,0.0,1,0,139.43,142.71,-0.999,0.0,0,0,0.0,582965.3,0.0,-2687351.8495499995]
["2026-03-19T13:09:47.000000000",588.54,573.0,15.38,15.81,0.989,0.004,0,42,0.02,0.03,-0.011,0.004,707,2584,282.8,548353.8000000002,-1664.39112,-2498135.71728]
["2026-03-19T13:09:47.000000000",588.54,625.0,0.0,0.01,0.001,0.0,4636,25,34.63,37.76,-1.0,0.0,1,2,0.0,548353.8000000002,0.0,-2498135.71728]
["2026-03-19T13:10:00.000000000",588.55,675.0,0.0,0.01,0.001,0.0,0,0,84.68,87.75,-1.0,0.0,0,0,0.0,548353.8000000002,0.0,-2498178.163599999]
["2026-03-19T13:10:20.000000000",588.54,560.0,28.37,28.85,1.0,0.0,37,14,0.0,0.01,-0.002,0.001,5043,594,504.3,578492.4,-2968.00722,-2694097.1727600005]
["2026-03-19T13:10:36.000000000",588.71,561.0,27.42,27.85,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,431,221,43.1,556745.8000000002,-253.73401,-2545837.54014]
["2026-03-19T13:10:50.000000000",588.83,595.0,0.05,0.06,0.039,0.025,2494,92434,6.04,6.36,-0.948,0.015,6681,13915,16256.5,552139.8,-22296.047949999996,-2506725.8579]
["2026-03-19T13:10:50.000000000",588.83,665.0,0.0,0.01,0.001,0.0,0,0,74.48,77.8,-1.0,0.0,0,0,0.0,552139.8,0.0,-2506725.8579]
["2026-03-19T13:11:03.000000000",588.8,685.0,0.0,0.01,0.001,0.0,1,0,94.43,97.75,-1.0,0.0,0,0,0.0,553425.7,0.0,-2522602.3167999997]
["2026-03-19T13:11:17.000000000",588.82,582.0,6.72,7.04,0.955,0.023,20,101,0.07,0.08,-0.045,0.023,3457,17437,7997.0999999999985,553425.7,-46546.80982000001,-2522688.0030199997]
["2026-03-19T13:11:30.000000000",588.91,665.0,0.0,0.01,0.001,0.0,0,0,74.37,77.8,-1.0,0.0,0,0,0.0,556642.3,0.0,-2539863.4151099995]
["2026-03-19T13:11:43.000000000",588.86,618.0,0.0,0.01,0.002,0.001,3239,293,27.24,30.86,-1.0,0.0,0,0,323.9,559216.6000000001,1907.31754,-2542910.647319999]
["2026-03-19T13:11:56.000000000",588.82,551.0,36.29,39.79,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,1624,1487,0.0,560959.2000000001,0.0,-2555040.7179199997]
["2026-03-19T13:12:10.000000000",588.81,552.0,35.11,38.74,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1692,3203,0.0,559189.4,0.0,-2554297.81908]
["2026-03-19T13:12:10.000000000",588.81,655.0,0.0,0.01,0.001,0.0,129,0,64.43,67.73,-1.0,0.0,0,0,0.0,559189.4,0.0,-2554297.81908]
["2026-03-19T13:12:23.000000000",588.9,639.0,0.0,0.01,0.001,0.0,171,0,48.48,51.68,-0.999,0.0,0,0,0.0,592559.1999999998,0.0,-2743051.4435999994]
["2026-03-19T13:12:36.000000000",588.91,640.0,0.0,0.01,0.001,0.0,808,0,49.34,52.71,-1.0,0.0,0,0,0.0,562008.5000000001,0.0,-2554807.5952699995]
["2026-03-19T13:12:49.000000000",588.81,573.0,15.7,16.24,0.99,0.004,0,43,0.02,0.03,-0.01,0.004,707,2584,282.8,560938.1000000001,-1665.1546799999999,-2565146.6433300003]
["2026-03-19T13:13:03.000000000",588.67,574.0,13.61,16.47,0.989,0.004,3,44,0.02,0.03,-0.011,0.004,808,3045,324.40000000000003,560938.1000000001,-1895.5174,-2564536.7343099993]
["2026-03-19T13:13:16.000000000",588.6,609.0,0.0,0.01,0.002,0.001,6714,1814,18.65,20.51,-1.0,0.0,5,6,671.4000000000001,552142.0000000001,3951.860400000001,-2522123.924400001]
["2026-03-19T13:13:29.000000000",588.53,510.0,77.2,80.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1330,0,0.0,558267.7000000001,0.0,-2557864.9662900004]
["2026-03-19T13:13:42.000000000",588.62,515.0,72.21,75.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1514,0,0.0,583060.2,0.0,-2723231.5941599994]
["2026-03-19T13:13:55.000000000",588.46,555.0,32.02,35.38,0.999,0.0,2,11,0.0,0.01,-0.001,0.0,4635,716,0.0,554806.6000000002,0.0,-2538050.341480002]
["2026-03-19T13:13:55.000000000",588.46,630.0,0.0,0.01,0.001,0.0,5521,56,39.64,42.76,-1.0,0.0,4,4,0.0,554806.6000000002,0.0,-2538050.341480002]
["2026-03-19T13:14:09.000000000",588.47,631.0,0.0,0.01,0.001,0.0,619,0,40.69,43.71,-0.999,0.0,0,2,0.0,581448.7999999999,0.0,-2713672.911879999]
["2026-03-19T13:14:27.000000000",588.49,622.0,0.0,0.01,0.002,0.0,557,2,31.69,34.62,-1.0,0.0,0,3,0.0,551752.4000000001,0.0,-2534315.7072799997]
["2026-03-19T13:14:41.000000000",588.58,566.0,21.69,24.19,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,524,1082,104.80000000000001,579202.2,-616.83184,-2723178.37736]
["2026-03-19T13:14:41.000000000",588.58,618.0,0.0,0.01,0.002,0.001,3239,293,27.55,30.86,-0.998,0.001,0,0,323.9,579202.2,1906.41062,-2723178.37736]
["2026-03-19T13:14:54.000000000",588.64,700.0,0.0,0.01,0.001,0.0,1,0,109.6,113.03,-1.0,0.0,0,0,0.0,553167.3000000002,0.0,-2539466.539999999]
["2026-03-19T13:15:20.000000000",588.81,553.0,34.03,37.52,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1026,1825,0.0,556502.1000000001,0.0,-2540085.71211]
["2026-03-19T13:15:20.000000000",588.81,587.0,2.37,2.4,0.716,0.106,98,12867,0.56,0.57,-0.284,0.106,3800,112772,41318.799999999996,556502.1000000001,-231056.10972,-2540085.71211]
["2026-03-19T13:15:33.000000000",588.71,588.0,1.64,1.66,0.603,0.122,43,34460,0.92,0.93,-0.397,0.122,8784,134445,107689.4,556502.1000000001,-627801.52142,-2539654.3190100007]
["2026-03-19T13:15:46.000000000",588.45,622.0,0.0,0.01,0.002,0.0,557,2,31.62,34.93,-1.0,0.0,0,3,0.0,558806.7000000001,0.0,-2555400.0277500004]
["2026-03-19T13:15:58.000000000",588.45,551.0,36.11,39.35,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,1624,1487,0.0,549441.5000000001,0.0,-2528723.235450001]
["2026-03-19T13:16:12.000000000",588.64,557.0,30.53,32.84,0.998,0.0,0,8,0.0,0.01,-0.002,0.0,494,164,0.0,552726.4000000001,0.0,-2546786.2783999993]
["2026-03-19T13:16:12.000000000",588.64,609.0,0.0,0.01,0.002,0.001,6714,1814,19.55,20.99,-1.0,0.0,5,6,671.4000000000001,552726.4000000001,3952.128960000001,-2546786.2783999993]
["2026-03-19T13:16:25.000000000",588.77,655.0,0.0,0.01,0.001,0.0,129,0,64.77,67.9,-0.999,0.0,0,0,0.0,586675.6000000001,0.0,-2735924.696960001]
["2026-03-19T13:16:38.000000000",588.79,601.0,0.01,0.02,0.009,0.005,7505,10027,12.08,12.69,-0.991,0.005,5444,306,6474.5,586006.8,6067.48095,-2731651.167279999]
["2026-03-19T13:16:51.000000000",588.9,578.0,10.0,11.21,1.0,0.0,5,7,0.03,0.04,-0.018,0.009,1354,21586,1218.6,578582.0,-7176.335399999999,-2689520.4335999996]
["2026-03-19T13:17:04.000000000",588.89,579.0,9.25,10.17,1.0,0.0,17,27,0.03,0.04,-0.02,0.01,1694,11500,1694.0000000000002,588235.0999999999,-9975.796600000001,-2726611.93343]
["2026-03-19T13:17:18.000000000",588.91,545.0,42.1,45.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,1334,0.0,587720.2999999998,0.0,-2738501.5802900004]
["2026-03-19T13:17:31.000000000",588.99,535.0,52.15,55.51,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1265,196,0.0,592245.0,0.0,-2750864.83722]
["2026-03-19T13:17:44.000000000",589.09,540.0,47.2,50.57,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1478,1370,0.0,594870.5,0.0,-2747260.6840300006]
["2026-03-19T13:17:44.000000000",589.09,600.0,0.01,0.02,0.01,0.006,6584,21438,10.77,11.2,-0.99,0.006,4045,2091,6377.4,594870.5,8974.19706,-2747260.6840300006]
["2026-03-19T13:17:57.000000000",589.12,599.0,0.02,0.03,0.015,0.009,2042,10992,9.72,10.26,-1.0,0.0,4670,652,1837.8,687920.7000000001,10826.84736,-3278061.0352000003]
["2026-03-19T13:17:57.000000000",589.12,710.0,0.0,0.01,0.001,0.0,0,0,119.57,122.77,-1.0,0.0,0,0,0.0,687920.7000000001,0.0,-3278061.0352000003]
["2026-03-19T13:18:23.000000000",589.17,569.0,19.28,20.3,1.0,0.0,2,2,0.01,0.02,-0.006,0.002,700,2816,140.0,601873.6999999998,-824.8379999999999,-2773887.1845899993]
["2026-03-19T13:18:36.000000000",589.09,570.0,18.28,19.36,1.0,0.0,351,75,0.01,0.02,-0.006,0.002,1935,2624,387.0,601873.6999999998,-2279.7783000000004,-2773510.53443]
["2026-03-19T13:18:50.000000000",589.33,580.0,8.94,9.53,0.953,0.002,41,1564,0.04,0.05,-0.025,0.013,5421,23096,7055.499999999999,600463.9999999999,-41483.52803,-2772858.9403200005]
["2026-03-19T13:18:50.000000000",589.33,725.0,0.0,0.01,0.001,0.0,1,0,134.57,137.67,-0.999,0.0,0,0,0.0,600463.9999999999,0.0,-2772858.9403200005]
["2026-03-19T13:19:03.000000000",589.45,730.0,0.0,0.01,0.001,0.0,1,0,139.38,142.62,-1.0,0.0,0,0,0.0,576013.7000000001,0.0,-2580434.6755500007]
["2026-03-19T13:19:16.000000000",589.42,591.0,0.5,0.51,0.285,0.119,275,182242,2.08,2.13,-0.715,0.12,4009,114558,51380.49999999999,574800.2000000002,-264269.4040999999,-2574748.0610799994]
["2026-03-19T13:19:16.000000000",589.42,675.0,0.0,0.01,0.001,0.0,0,0,84.22,87.61,-1.0,0.0,0,0,0.0,574800.2000000002,0.0,-2574748.0610799994]
["2026-03-19T13:19:30.000000000",589.48,665.0,0.0,0.01,0.001,0.0,0,0,74.22,77.4,-1.0,0.0,0,0,0.0,579321.3000000002,0.0,-2580815.9460399994]
["2026-03-19T13:19:56.000000000",589.62,560.0,28.89,29.82,1.0,0.0,37,14,0.0,0.01,-0.002,0.001,5043,597,504.3,607639.9,-2973.4536599999997,-2744954.0940600005]
["2026-03-19T13:19:56.000000000",589.62,595.0,0.05,0.06,0.043,0.029,2494,93167,5.24,5.5,-0.957,0.029,6681,13926,26607.500000000004,607639.9,-71593.42926,-2744954.0940600005]
["2026-03-19T13:20:09.000000000",589.54,614.0,0.0,0.01,0.002,0.001,1447,157,23.45,26.2,-0.998,0.001,12,2,145.9,607810.1000000001,845.9898999999999,-2752041.6961800004]
["2026-03-19T13:20:22.000000000",589.55,680.0,0.0,0.01,0.001,0.0,0,0,89.08,92.28,-0.999,0.0,0,0,0.0,607810.1000000001,0.0,-2752088.37735]
["2026-03-19T13:20:35.000000000",589.42,540.0,47.77,50.56,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1478,1370,0.0,608344.2,0.0,-2754554.1685999986]
["2026-03-19T13:20:48.000000000",589.36,576.0,13.19,13.73,1.0,0.0,2,2,0.02,0.03,-0.012,0.005,1668,5026,834.0,608996.8,-4915.2624,-2776542.147040001]
["2026-03-19T13:21:02.000000000",589.42,584.0,5.39,5.62,0.93,0.031,79,3153,0.1,0.11,-0.066,0.035,1932,36075,7006.900000000001,607251.9999999999,-38413.09082,-2774659.2847999986]
["2026-03-19T13:21:02.000000000",589.42,636.0,0.0,0.01,0.001,0.0,367,0,45.12,48.1,-0.999,0.0,0,2,0.0,607251.9999999999,0.0,-2774659.2847999986]
["2026-03-19T13:21:28.000000000",589.51,551.0,36.75,39.8,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1624,1487,0.0,614389.9,0.0,-2783257.6895699995]
["2026-03-19T13:21:28.000000000",589.51,626.0,0.0,0.01,0.001,0.0,895,0,35.2,38.25,-0.998,0.0,0,1,0.0,614389.9,0.0,-2783257.6895699995]
["2026-03-19T13:21:42.000000000",589.49,605.0,0.01,0.02,0.007,0.003,6810,4525,15.32,15.65,-0.993,0.003,1908,296,2615.4,614582.7999999998,8669.039939999999,-2793455.169340001]
["2026-03-19T13:21:55.000000000",589.51,606.0,0.01,0.02,0.007,0.003,4067,3340,16.31,17.14,-0.993,0.003,626,9,1407.9,615340.8999999999,6085.511729999999,-2797437.76311]
["2026-03-19T13:22:08.000000000",589.69,574.0,15.43,15.79,1.0,0.0,3,44,0.02,0.03,-0.011,0.004,808,3055,323.20000000000005,615340.8999999999,-1905.8780800000004,-2798291.928090001]
["2026-03-19T13:22:22.000000000",589.52,574.0,15.43,15.89,1.0,0.0,3,44,0.02,0.03,-0.01,0.004,808,3068,323.20000000000005,616167.9,-1905.3286400000004,-2785194.9037599997]
["2026-03-19T13:22:42.000000000",589.43,575.0,14.31,14.9,1.0,0.0,107,87,0.02,0.03,-0.011,0.005,2559,6076,1279.5,614484.7,-7541.75685,-2809028.27867]
["2026-03-19T13:22:42.000000000",589.43,627.0,0.0,0.01,0.001,0.0,622,0,36.08,39.25,-0.999,0.0,0,0,0.0,614484.7,0.0,-2809028.27867]
["2026-03-19T13:22:59.000000000",589.49,572.0,16.87,17.79,1.0,0.0,0,0,0.01,0.02,-0.006,0.003,656,2692,196.8,616781.2,-1160.11632,-2804918.391880001]
["2026-03-19T13:23:47.000000000",589.91,562.0,26.61,28.12,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,150,428,15.0,621245.0000000001,-88.48649999999999,-2779588.6702600005]
["2026-03-19T13:24:01.000000000",590.19,596.0,0.04,0.05,0.035,0.024,2482,66177,5.69,6.04,-0.965,0.024,2296,3958,11467.199999999999,621023.4999999999,2634.6081599999993,-2732333.5907700006]
["2026-03-19T13:24:15.000000000",590.03,597.0,0.03,0.04,0.026,0.017,3770,32847,6.75,7.18,-0.974,0.017,1468,2618,8904.6,618804.5,23090.23402,-2749051.8451900007]
["2026-03-19T13:24:15.000000000",590.03,622.0,0.0,0.01,0.002,0.001,557,2,30.53,33.82,-0.998,0.001,0,3,55.7,618804.5,328.64671000000004,-2749051.8451900007]
["2026-03-19T13:24:40.000000000",589.95,565.0,24.71,25.32,1.0,0.0,283,51,0.01,0.02,-0.005,0.001,931,1043,93.10000000000001,620475.6000000001,-549.24345,-2758620.3587999996]
["2026-03-19T13:24:40.000000000",589.95,584.0,5.9,6.08,0.944,0.022,79,3162,0.07,0.08,-0.05,0.028,1932,36376,5583.400000000001,620475.6000000001,-30888.602100000004,-2758620.3587999996]
["2026-03-19T13:24:53.000000000",589.91,618.0,0.0,0.01,0.002,0.001,3239,293,26.51,29.82,-0.998,0.001,0,0,323.9,618796.8,1910.71849,-2754595.36338]
["2026-03-19T13:25:06.000000000",589.91,603.0,0.01,0.02,0.008,0.004,3389,3569,12.73,13.31,-0.992,0.004,1572,170,1984.4,619571.8000000002,4287.46588,-2766558.7381800003]
["2026-03-19T13:25:19.000000000",589.94,553.0,35.25,38.6,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1026,1825,0.0,620882.9000000001,0.0,-2774058.9336200007]
["2026-03-19T13:25:32.000000000",589.9,587.0,3.13,3.21,0.826,0.085,98,13769,0.27,0.28,-0.175,0.085,3800,117873,33133.0,620412.1000000001,-185623.833,-2782412.5947000002]
["2026-03-19T13:25:32.000000000",589.9,620.0,0.0,0.01,0.002,0.001,4643,187,28.36,31.75,-0.998,0.001,0,3,464.29999999999995,620412.1000000001,2738.9056999999993,-2782412.5947000002]
["2026-03-19T13:25:46.000000000",589.9,645.0,0.0,0.01,0.001,0.0,407,0,53.55,56.75,-1.0,0.0,0,0,0.0,596290.8,0.0,-2629479.2499999995]
["2026-03-19T13:25:59.000000000",589.95,574.0,15.77,16.67,1.0,0.0,3,44,0.02,0.03,-0.01,0.004,808,3068,323.20000000000005,623054.1,-1906.7184000000007,-2779454.4430499994]
["2026-03-19T13:26:11.000000000",589.77,575.0,14.67,15.15,1.0,0.0,107,87,0.02,0.03,-0.011,0.004,2559,6476,1023.6,623054.1,-6036.88572,-2778606.4020300014]
["2026-03-19T13:26:24.000000000",589.98,601.0,0.01,0.02,0.009,0.005,7505,10076,10.95,11.38,-0.991,0.005,5444,321,6474.5,620879.5,6079.7439,-2798907.00858]
["2026-03-19T13:26:37.000000000",589.94,611.0,0.0,0.01,0.002,0.001,1780,346,20.9,21.32,-0.998,0.001,6,3,178.6,623389.1,1046.55356,-2774786.9195799995]
["2026-03-19T13:26:50.000000000",590.04,520.0,68.1,71.55,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1319,4,0.0,621003.6,0.0,-2775469.094640001]
["2026-03-19T13:27:04.000000000",590.23,578.0,11.93,12.53,0.987,0.006,5,7,0.02,0.03,-0.013,0.006,1354,21602,815.4,597814.8,-4777.321620000001,-2571849.3146399995]
["2026-03-19T13:27:04.000000000",590.23,695.0,0.0,0.01,0.001,0.0,0,0,103.56,106.6,-1.0,0.0,0,0,0.0,597814.8,0.0,-2571849.3146399995]
["2026-03-19T13:27:17.000000000",590.22,632.0,0.0,0.01,0.001,0.0,399,10,40.41,43.69,-0.999,0.0,0,2,0.0,626684.5,0.0,-2732383.945260001]
["2026-03-19T13:27:30.000000000",590.15,565.0,24.98,25.46,1.0,0.0,283,51,0.01,0.02,-0.005,0.001,931,1155,93.10000000000001,624682.6999999998,-549.42965,-2753906.0576500013]
["2026-03-19T13:27:43.000000000",590.11,566.0,22.94,24.52,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,524,1102,52.400000000000006,622767.7999999998,-309.21764,-2748938.9185]
["2026-03-19T13:27:43.000000000",590.11,685.0,0.0,0.01,0.001,0.0,1,0,93.39,96.7,-0.999,0.0,0,0,0.0,622767.7999999998,0.0,-2748938.9185]
["2026-03-19T13:27:57.000000000",590.32,620.0,0.0,0.01,0.002,0.001,4643,187,28.36,31.65,-0.998,0.001,0,3,464.29999999999995,622767.7999999998,2740.85576,-2749917.1720000017]
["2026-03-19T13:28:11.000000000",590.26,710.0,0.0,0.01,0.001,0.0,0,0,118.33,121.5,-0.999,0.0,0,0,0.0,626915.4999999999,0.0,-2717333.33146]
["2026-03-19T13:28:25.000000000",590.32,597.0,0.03,0.04,0.027,0.018,3770,32854,6.58,6.96,-0.973,0.018,1468,2622,9428.4,626889.1999999998,24460.499520000005,-2736639.6945600025]
["2026-03-19T13:28:38.000000000",590.23,589.0,1.81,1.82,0.68,0.125,11,87673,0.62,0.63,-0.32,0.125,2530,139144,31762.5,628446.0999999999,-185848.67125,-2732377.1188900005]
["2026-03-19T13:28:51.000000000",590.15,623.0,0.0,0.01,0.002,0.0,1269,17,31.42,34.6,-0.998,0.0,0,3,0.0,627223.6,0.0,-2739274.4687000015]
["2026-03-19T13:29:05.000000000",590.17,624.0,0.0,0.01,0.002,0.0,1239,15,32.33,35.69,-0.998,0.0,0,1,0.0,624417.9999999999,0.0,-2775895.283839999]
["2026-03-19T13:29:05.000000000",590.17,675.0,0.0,0.01,0.001,0.0,0,0,83.5,86.69,-0.999,0.0,0,0,0.0,624417.9999999999,0.0,-2775895.283839999]
["2026-03-19T13:29:32.000000000",590.1,592.0,0.35,0.36,0.236,0.117,265,201157,2.28,2.32,-0.764,0.117,3887,75623,48578.4,624173.1999999998,-250069.03740000006,-2759725.3908000006]
["2026-03-19T13:29:32.000000000",590.1,611.0,0.0,0.01,0.002,0.001,1780,346,20.65,21.16,-0.998,0.001,6,3,178.6,624173.1999999998,1046.8374000000001,-2759725.3908000006]
["2026-03-19T13:29:45.000000000",590.1,665.0,0.0,0.01,0.001,0.0,0,0,73.5,76.69,-0.999,0.0,0,0,0.0,624964.8999999999,0.0,-2760245.2689000005]
["2026-03-19T13:30:01.000000000",590.08,628.0,0.0,0.01,0.001,0.0,929,1,36.46,39.74,-0.999,0.0,0,1,0.0,624051.3999999999,0.0,-2763670.3641600013]
["2026-03-19T13:30:17.000000000",590.22,580.0,9.86,10.35,1.0,0.0,41,1564,0.03,0.04,-0.019,0.009,5421,23208,4878.9,624655.1999999998,-28796.243580000002,-2754794.0084400005]
["2026-03-19T13:30:34.000000000",590.13,614.0,0.0,0.01,0.002,0.001,1447,157,22.4,25.72,-0.998,0.001,12,2,145.9,624094.4999999999,846.83655,-2753145.88173]
["2026-03-19T13:30:34.000000000",590.13,665.0,0.0,0.01,0.001,0.0,0,0,73.5,76.71,-0.999,0.0,0,0,0.0,624094.4999999999,0.0,-2753145.88173]
["2026-03-19T13:31:02.000000000",590.26,545.0,43.3,46.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,1334,0.0,627642.7999999999,0.0,-2730591.1613200004]
["2026-03-19T13:31:02.000000000",590.26,601.0,0.01,0.02,0.01,0.006,7505,10085,10.67,11.03,-0.99,0.006,5444,321,7769.400000000001,627642.7999999999,7299.155159999999,-2730591.1613200004]
["2026-03-19T13:31:16.000000000",590.45,602.0,0.01,0.02,0.009,0.005,4464,5217,11.33,11.91,-0.991,0.005,3110,521,3787.0000000000005,625658.6999999998,3997.3465,-2694332.5832500006]
["2026-03-19T13:31:30.000000000",590.49,626.0,0.0,0.01,0.002,0.0,895,0,34.42,37.52,-0.998,0.0,0,1,0.0,625658.6999999998,0.0,-2694515.110649999]
["2026-03-19T13:31:43.000000000",590.41,570.0,20.05,20.65,1.0,0.0,351,75,0.01,0.02,-0.006,0.002,1935,2630,387.0,630465.8999999998,-2284.8867,-2716197.14607]
["2026-03-19T13:31:56.000000000",590.33,571.0,19.1,20.4,1.0,0.0,0,2,0.01,0.02,-0.006,0.002,408,1514,81.60000000000001,628876.5,-481.7092800000001,-2727005.231470001]
["2026-03-19T13:31:56.000000000",590.33,623.0,0.0,0.01,0.002,0.001,1269,17,31.31,34.48,-0.998,0.0,0,3,126.9,628876.5,749.1287700000001,-2727005.231470001]
["2026-03-19T13:32:23.000000000",590.06,557.0,31.57,34.68,1.0,0.0,0,8,0.0,0.01,-0.002,0.0,494,164,0.0,639113.1999999998,0.0,-2700064.99496]
["2026-03-19T13:32:36.000000000",590.0,500.0,88.84,91.42,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,2740,0,0.0,623548.9,0.0,-2782295.45]
["2026-03-19T13:32:36.000000000",590.0,592.0,0.33,0.34,0.216,0.111,265,202193,2.34,2.39,-0.784,0.111,3887,76037,46087.200000000004,623548.9,-237204.78,-2782295.45]
["2026-03-19T13:32:50.000000000",589.97,593.0,0.16,0.17,0.124,0.076,892,119001,3.16,3.24,-0.876,0.076,3027,20901,29784.399999999998,622839.9000000001,-95728.5322,-2787484.9462700007]
["2026-03-19T13:33:03.000000000",589.93,555.0,33.57,36.68,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,4635,716,0.0,625222.1000000001,0.0,-2799955.852429999]
["2026-03-19T13:33:03.000000000",589.93,675.0,0.0,0.01,0.001,0.0,0,0,83.33,86.46,-0.999,0.0,0,0,0.0,625222.1000000001,0.0,-2799955.852429999]
["2026-03-19T13:33:30.000000000",589.87,562.0,27.67,29.25,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,150,428,15.0,628434.7999999999,-88.48049999999999,-2808222.4227600005]
["2026-03-19T13:33:30.000000000",589.87,622.0,0.0,0.01,0.002,0.001,557,2,30.33,33.46,-0.998,0.001,0,3,55.7,628434.7999999999,328.55759000000006,-2808222.4227600005]
["2026-03-19T13:33:43.000000000",589.74,616.0,0.0,0.01,0.002,0.001,1172,37,24.31,27.46,-0.998,0.001,0,0,117.19999999999999,627294.7,691.1752799999999,-2826844.9725000006]
["2026-03-19T13:33:56.000000000",589.81,690.0,0.0,0.01,0.001,0.0,2,0,98.34,101.36,-0.999,0.0,0,0,0.0,622108.2999999999,0.0,-2827056.6486500003]
["2026-03-19T13:34:10.000000000",589.8,583.0,6.67,6.9,0.952,0.012,20,1388,0.05,0.06,-0.036,0.021,3607,31452,7598.7,625311.2,-44534.028600000005,-2835643.978799999]
["2026-03-19T13:34:24.000000000",590.0,553.0,35.58,38.65,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1026,1825,0.0,624097.0999999999,0.0,-2819746.2900000005]
["2026-03-19T13:34:24.000000000",590.0,637.0,0.0,0.01,0.001,0.0,246,0,45.56,48.62,-0.999,0.0,0,1,0.0,624097.0999999999,0.0,-2819746.2900000005]
["2026-03-19T13:34:37.000000000",590.0,638.0,0.0,0.01,0.001,0.0,929,0,46.52,49.28,-0.999,0.0,0,0,0.0,629871.9999999999,0.0,-2819790.5400000014]
["2026-03-19T13:35:04.000000000",589.79,553.0,35.26,38.65,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1026,1825,0.0,625484.5999999999,0.0,-2832155.0658800015]
["2026-03-19T13:35:04.000000000",589.79,705.0,0.0,0.01,0.001,0.0,0,0,113.34,116.74,-0.999,0.0,0,0,0.0,625484.5999999999,0.0,-2832155.0658800015]
["2026-03-19T13:35:17.000000000",589.61,607.0,0.0,0.01,0.003,0.001,4064,4168,16.95,17.66,-0.997,0.001,111,15,417.5,619594.5999999999,2330.7283300000004,-2825297.9148800005]
["2026-03-19T13:35:32.000000000",589.68,500.0,88.44,91.52,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,2740,0,0.0,619390.3999999999,0.0,-2826837.4679999994]
["2026-03-19T13:35:45.000000000",589.67,505.0,83.41,86.52,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,2015,0,0.0,592830.0000000001,0.0,-2650027.69162]
["2026-03-19T13:35:59.000000000",589.65,584.0,5.62,5.87,0.938,0.025,79,3180,0.08,0.09,-0.056,0.031,1932,36635,6186.700000000001,623714.2999999999,-34150.75905,-2838969.5758499983]
["2026-03-19T13:35:59.000000000",589.65,628.0,0.0,0.01,0.001,0.0,929,1,36.61,39.89,-0.999,0.0,0,1,0.0,623714.2999999999,0.0,-2838969.5758499983]
["2026-03-19T13:36:12.000000000",589.69,629.0,0.0,0.01,0.001,0.0,495,0,37.61,40.61,-0.999,0.0,0,1,0.0,625408.2,0.0,-2842363.5896199998]
["2026-03-19T13:36:25.000000000",589.72,695.0,0.0,0.01,0.001,0.0,0,0,103.65,106.48,-0.999,0.0,0,0,0.0,622881.6999999998,0.0,-2835579.5722800004]
["2026-03-19T13:36:38.000000000",589.83,597.0,0.03,0.04,0.025,0.016,3770,32974,7.06,7.42,-0.975,0.016,1468,2625,8380.8,626995.6,21724.618560000003,-2846429.9258399997]
["2026-03-19T13:36:51.000000000",589.88,598.0,0.02,0.03,0.018,0.012,2601,21426,7.98,8.32,-1.0,0.0,3316,1397,3121.2,600462.0,18411.33456,-2655882.790560001]
["2026-03-19T13:36:51.000000000",589.88,690.0,0.0,0.01,0.001,0.0,2,0,98.64,101.46,-1.0,0.0,0,0,0.0,600462.0,0.0,-2655882.790560001]
["2026-03-19T13:37:17.000000000",589.91,582.0,7.77,8.24,0.972,0.015,20,101,0.04,0.05,-0.028,0.015,3457,18718,5215.499999999999,598681.7,-30412.81005,-2644948.20177]
["2026-03-19T13:37:30.000000000",589.88,567.0,22.73,23.49,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,386,1292,77.2,630545.7000000001,-455.38736000000006,-2848866.16172]
["2026-03-19T13:37:30.000000000",589.88,619.0,0.0,0.01,0.002,0.001,940,158,27.52,30.81,-0.998,0.001,0,0,94.0,630545.7000000001,554.4872,-2848866.16172]
["2026-03-19T13:37:43.000000000",589.89,620.0,0.0,0.01,0.002,0.001,4643,187,28.55,31.81,-0.998,0.001,0,3,464.29999999999995,632070.7999999999,2738.85927,-2843923.3981200005]
["2026-03-19T13:37:56.000000000",589.63,580.0,9.63,10.08,1.0,0.0,41,1694,0.03,0.04,-0.02,0.01,5421,23339,5421.0,631779.7999999998,-31963.8423,-2866062.890659999]
["2026-03-19T13:38:09.000000000",589.67,588.0,2.1,2.15,0.736,0.119,43,38577,0.45,0.46,-0.265,0.119,8784,146108,105041.3,628882.6,-613362.3509300001,-2860007.9992800006]
["2026-03-19T13:38:22.000000000",589.67,589.0,1.41,1.42,0.606,0.147,11,89999,0.74,0.75,-0.395,0.147,2530,149295,37352.7,631021.6,-218350.67330999998,-2874033.8899000003]
["2026-03-19T13:38:22.000000000",589.67,645.0,0.0,0.01,0.001,0.0,407,0,53.6,56.49,-0.999,0.0,0,0,0.0,631021.6,0.0,-2874033.8899000003]
["2026-03-19T13:38:35.000000000",589.61,630.0,0.0,0.01,0.001,0.0,5521,57,38.47,41.6,-0.999,0.0,4,4,0.0,629904.0999999999,0.0,-2876350.4759500003]
["2026-03-19T13:38:48.000000000",589.59,576.0,13.37,13.81,1.0,0.0,2,2,0.02,0.03,-0.012,0.005,1668,5032,834.0,629904.0999999999,-4917.1806,-2876252.908049999]
["2026-03-19T13:39:02.000000000",589.59,610.0,0.0,0.01,0.002,0.001,7153,3019,20.25,20.6,-1.0,0.0,99,98,715.3000000000001,597923.9000000001,4217.337270000001,-2697062.356889999]
["2026-03-19T13:39:17.000000000",589.52,578.0,11.34,11.75,0.987,0.007,5,7,0.02,0.03,-0.013,0.006,1354,21604,815.9000000000001,591596.6000000002,-4768.627280000001,-2669113.110080001]
["2026-03-19T13:39:30.000000000",589.49,525.0,63.13,66.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2270,0,0.0,625446.8999999999,0.0,-2872583.001530001]
["2026-03-19T13:39:43.000000000",589.5,530.0,58.1,61.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3008,112,0.0,594066.2000000002,0.0,-2692387.98]
["2026-03-19T13:39:56.000000000",589.42,580.0,9.26,9.69,1.0,0.0,41,1694,0.03,0.04,-0.02,0.011,5421,23342,5963.099999999999,625570.1,-35147.70402,-2892260.9526199983]
["2026-03-19T13:40:09.000000000",589.36,559.0,29.27,32.23,1.0,0.0,1,9,0.0,0.01,-0.002,0.0,193,146,0.0,627179.8999999999,0.0,-2902048.1271200003]
["2026-03-19T13:40:09.000000000",589.36,634.0,0.0,0.01,0.001,0.0,582,0,42.78,45.89,-0.999,0.0,0,0,0.0,627179.8999999999,0.0,-2902048.1271200003]
["2026-03-19T13:40:22.000000000",589.35,567.0,21.64,22.79,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,386,1292,77.2,625118.0,-454.9782000000001,-2910339.9569999995]
["2026-03-19T13:40:35.000000000",589.38,601.0,0.01,0.02,0.009,0.005,7505,10149,11.5,11.81,-0.991,0.005,5444,323,6474.5,625118.0,6073.5608999999995,-2910488.1036]
["2026-03-19T13:40:48.000000000",589.3,609.0,0.0,0.01,0.002,0.001,6714,1822,19.4,19.8,-0.998,0.001,5,6,671.9,625959.0,3953.6137,-2908917.9818]
["2026-03-19T13:40:48.000000000",589.3,715.0,0.0,0.01,0.001,0.0,0,0,123.73,126.89,-0.999,0.0,0,0,0.0,625959.0,0.0,-2908917.9818]
["2026-03-19T13:41:01.000000000",589.17,720.0,0.0,0.01,0.001,0.0,0,0,128.81,132.33,-0.999,0.0,0,0,0.0,623614.3999999999,0.0,-2908683.978059999]
["2026-03-19T13:41:31.000000000",589.23,557.0,30.94,33.61,1.0,0.0,0,8,0.0,0.01,-0.002,0.0,494,164,0.0,618918.2,0.0,-2904553.8973800014]
["2026-03-19T13:41:31.000000000",589.23,624.0,0.0,0.01,0.002,0.0,1239,15,32.81,36.33,-0.998,0.0,0,1,0.0,618918.2,0.0,-2904553.8973800014]
["2026-03-19T13:41:46.000000000",589.29,625.0,0.0,0.01,0.002,0.0,4636,32,33.81,37.33,-0.998,0.0,1,2,0.0,625053.6000000001,0.0,-2920060.4152199994]
["2026-03-19T13:41:59.000000000",589.47,558.0,30.52,32.88,0.998,0.0,1,10,0.0,0.01,-0.002,0.0,166,639,0.0,593583.3000000002,0.0,-2717094.17595]
["2026-03-19T13:42:12.000000000",589.51,555.0,32.69,36.22,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,4635,716,0.0,625835.4,0.0,-2886931.8657199997]
["2026-03-19T13:42:25.000000000",589.52,594.0,0.05,0.06,0.049,0.038,908,97903,4.45,4.81,-0.942,0.029,6403,12130,22019.1,590497.0000000002,-89125.40216000003,-2673832.8072000016]
["2026-03-19T13:42:25.000000000",589.52,670.0,0.0,0.01,0.001,0.0,4,0,78.76,82.41,-1.0,0.0,0,0,0.0,590497.0000000002,0.0,-2673832.8072000016]
["2026-03-19T13:42:37.000000000",589.49,675.0,0.0,0.01,0.001,0.0,0,0,83.84,87.41,-0.999,0.0,0,0,0.0,629525.2,0.0,-2913718.2032200005]
["2026-03-19T13:42:51.000000000",589.31,605.0,0.0,0.01,0.003,0.002,6810,4609,15.29,15.87,-0.997,0.002,1908,296,1743.6,629525.2,5777.59524,-2912828.5031799995]
["2026-03-19T13:43:05.000000000",589.26,615.0,0.0,0.01,0.002,0.001,5488,109,23.77,27.53,-0.998,0.001,3,7,549.1,626374.5,3232.0911,-2919635.39574]
["2026-03-19T13:43:18.000000000",589.38,616.0,0.0,0.01,0.002,0.001,1172,37,24.77,28.53,-1.0,0.0,0,0,117.19999999999999,601147.9999999999,690.7533599999999,-2760002.886959999]
["2026-03-19T13:43:31.000000000",589.44,545.0,42.53,46.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,540,1334,0.0,596555.4,0.0,-2723990.8608000027]
["2026-03-19T13:43:31.000000000",589.44,715.0,0.0,0.01,0.001,0.0,0,0,123.87,127.53,-1.0,0.0,0,0,0.0,596555.4,0.0,-2723990.8608000027]
["2026-03-19T13:43:44.000000000",589.5,603.0,0.01,0.02,0.008,0.004,3389,3899,13.33,13.82,-0.992,0.004,1572,171,1984.4,631499.3999999999,4284.486000000001,-2936886.6419999995]
["2026-03-19T13:43:57.000000000",589.61,637.0,0.0,0.01,0.001,0.0,246,0,45.97,49.4,-1.0,0.0,0,1,0.0,597244.6000000002,0.0,-2709979.632640002]
["2026-03-19T13:44:10.000000000",589.73,603.0,0.01,0.02,0.008,0.004,3389,3899,13.14,13.57,-0.992,0.004,1572,171,1984.4,635783.3999999999,4286.15764,-2901280.5274799997]
["2026-03-19T13:44:23.000000000",589.72,572.0,17.45,17.91,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,656,2704,131.20000000000002,635783.3999999999,-773.7126400000001,-2901231.330720001]
["2026-03-19T13:44:36.000000000",589.71,606.0,0.0,0.01,0.003,0.002,4067,3410,16.11,16.52,-0.997,0.002,626,9,938.6000000000001,635490.8999999998,4058.384220000001,-2880636.0478499997]
["2026-03-19T13:44:36.000000000",589.71,625.0,0.0,0.01,0.002,0.0,4636,32,33.8,37.16,-0.998,0.0,1,2,0.0,635490.8999999998,0.0,-2880636.0478499997]
["2026-03-19T13:45:03.000000000",589.58,584.0,5.45,5.77,0.946,0.022,79,3181,0.06,0.07,-0.047,0.029,1932,36896,5776.6,631579.2000000001,-32008.29820000001,-2916766.63852]
["2026-03-19T13:45:17.000000000",589.6,510.0,77.69,81.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1330,0,0.0,632701.2,0.0,-2922867.710400002]
["2026-03-19T13:45:17.000000000",589.6,594.0,0.05,0.06,0.05,0.038,908,98971,4.28,4.56,-0.95,0.038,6403,12130,27781.8,632701.2,-123114.376,-2922867.710400002]
["2026-03-19T13:45:30.000000000",589.56,628.0,0.0,0.01,0.001,0.0,929,1,36.8,40.31,-0.999,0.0,0,1,0.0,633384.2,0.0,-2927016.83088]
["2026-03-19T13:45:30.000000000",589.56,695.0,0.0,0.01,0.001,0.0,0,0,103.8,107.08,-0.999,0.0,0,0,0.0,633384.2,0.0,-2927016.83088]
["2026-03-19T13:45:57.000000000",589.75,563.0,26.38,27.13,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,522,867,52.2,637098.1,-307.84950000000003,-2927874.6192500005]
["2026-03-19T13:46:09.000000000",589.74,564.0,25.48,25.98,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,474,719,47.400000000000006,600595.2000000002,-279.53676,-2696780.7641999996]
["2026-03-19T13:46:09.000000000",589.74,616.0,0.0,0.01,0.002,0.001,1172,37,24.8,28.1,-1.0,0.0,0,0,117.19999999999999,600595.2000000002,691.1752799999999,-2696780.7641999996]
["2026-03-19T13:46:23.000000000",589.75,632.0,0.0,0.01,0.001,0.0,399,10,40.8,44.1,-1.0,0.0,0,3,0.0,600595.2000000002,0.0,-2696826.4924999997]
["2026-03-19T13:46:35.000000000",589.65,700.0,0.0,0.01,0.001,0.0,1,0,108.75,112.13,-0.999,0.0,0,0,0.0,635724.7999999998,0.0,-2913590.3729999987]
["2026-03-19T13:46:49.000000000",589.61,585.0,4.66,4.84,0.931,0.034,76,6169,0.08,0.09,-0.063,0.04,7238,100923,29210.399999999998,650827.8999999998,-169180.33496,-2840004.5571100004]
["2026-03-19T13:47:02.000000000",589.64,580.0,9.49,9.88,1.0,0.0,41,1694,0.02,0.03,-0.015,0.009,5421,23411,4878.9,639297.9999999999,-28767.94596,-2932562.7471999996]
["2026-03-19T13:47:02.000000000",589.64,639.0,0.0,0.01,0.001,0.0,171,0,47.76,51.13,-0.999,0.0,0,0,0.0,639297.9999999999,0.0,-2932562.7471999996]
["2026-03-19T13:47:30.000000000",589.44,554.0,33.88,37.2,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,714,3491,0.0,599668.0000000002,0.0,-2731429.5936000026]
["2026-03-19T13:47:45.000000000",589.34,555.0,32.92,36.14,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,4635,716,0.0,631952.0,0.0,-2945900.85496]
["2026-03-19T13:47:45.000000000",589.34,630.0,0.0,0.01,0.001,0.0,5521,57,38.76,42.13,-0.999,0.0,4,5,0.0,631952.0,0.0,-2945900.85496]
["2026-03-19T13:47:58.000000000",589.3,650.0,0.0,0.01,0.001,0.0,1004,0,58.76,62.35,-0.999,0.0,0,0,0.0,632405.4,0.0,-2954850.381]
["2026-03-19T13:48:12.000000000",589.47,510.0,77.65,81.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1330,0,0.0,637613.7,0.0,-2958951.35907]
["2026-03-19T13:48:26.000000000",589.52,576.0,13.23,13.68,1.0,0.0,2,2,0.02,0.03,-0.012,0.005,1668,5035,834.0,637613.7,-4916.5968,-2959202.3431200003]
["2026-03-19T13:48:26.000000000",589.52,628.0,0.0,0.01,0.001,0.0,929,1,36.71,40.35,-0.999,0.0,0,1,0.0,637613.7,0.0,-2959202.3431200003]
["2026-03-19T13:48:39.000000000",589.49,630.0,0.0,0.01,0.001,0.0,5521,57,38.76,42.38,-0.999,0.0,4,5,0.0,637769.0,0.0,-2956778.0897600004]
["2026-03-19T13:49:07.000000000",589.62,525.0,62.71,66.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2270,0,0.0,641255.1,0.0,-2968227.857939999]
["2026-03-19T13:49:20.000000000",589.51,530.0,57.71,61.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3008,112,0.0,640329.0,0.0,-2965001.8540399987]
["2026-03-19T13:49:20.000000000",589.51,559.0,29.59,30.87,1.0,0.0,1,10,0.0,0.01,-0.002,0.0,193,146,0.0,640329.0,0.0,-2965001.8540399987]
["2026-03-19T13:49:33.000000000",589.42,633.0,0.0,0.01,0.001,0.0,946,3,41.76,45.24,-0.999,0.0,0,1,0.0,639591.9,0.0,-2966121.172819999]
["2026-03-19T13:49:33.000000000",589.42,700.0,0.0,0.01,0.001,0.0,1,0,108.76,112.24,-0.999,0.0,0,0,0.0,639591.9,0.0,-2966121.172819999]
["2026-03-19T13:49:47.000000000",589.5,626.0,0.0,0.01,0.001,0.0,895,0,34.76,38.29,-0.998,0.0,0,1,0.0,640628.9,0.0,-2973365.4915000005]
["2026-03-19T13:50:17.000000000",589.78,569.0,20.41,20.96,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,700,3012,140.4,610644.7000000002,-823.3328800000002,-2741254.38606]
["2026-03-19T13:50:17.000000000",589.78,621.0,0.0,0.01,0.002,0.001,646,31,29.79,33.18,-1.0,0.0,0,3,64.60000000000001,610644.7000000002,380.99788,-2741254.38606]
["2026-03-19T13:50:30.000000000",589.84,715.0,0.0,0.01,0.001,0.0,0,0,123.81,127.18,-0.999,0.0,0,0,0.0,641455.4999999999,0.0,-2931362.648559999]
["2026-03-19T13:50:44.000000000",589.95,557.0,31.9,33.11,1.0,0.0,0,11,0.0,0.01,-0.002,0.0,494,164,0.0,638931.5999999999,0.0,-2905842.3813]
["2026-03-19T13:50:57.000000000",590.0,590.0,0.94,0.95,0.487,0.168,493,194108,0.94,0.95,-0.514,0.168,7088,252053,127360.80000000002,638931.5999999999,-653696.4,-2906088.6600000006]
["2026-03-19T13:50:57.000000000",590.0,650.0,0.0,0.01,0.001,0.0,1004,0,58.86,61.99,-0.999,0.0,0,0,0.0,638931.5999999999,0.0,-2906088.6600000006]
["2026-03-19T13:51:09.000000000",589.96,655.0,0.0,0.01,0.001,0.0,129,0,63.71,66.91,-0.999,0.0,0,0,0.0,639919.4999999999,0.0,-2895802.7310799994]
["2026-03-19T13:51:23.000000000",589.99,725.0,0.0,0.01,0.001,0.0,1,0,133.96,136.89,-0.999,0.0,0,0,0.0,641992.7999999999,0.0,-2901798.5561400005]
["2026-03-19T13:51:36.000000000",589.93,578.0,11.69,12.09,1.0,0.0,5,7,0.02,0.03,-0.013,0.006,1354,21604,812.4000000000001,638056.9999999999,-4792.59132,-2895237.2165199993]
["2026-03-19T13:51:57.000000000",590.05,612.0,0.0,0.01,0.002,0.001,6668,407,20.39,23.8,-1.0,0.0,12,2,666.8000000000001,607231.9000000001,3934.4534000000003,-2685583.6625499977]
["2026-03-19T13:52:11.000000000",590.1,605.0,0.0,0.01,0.003,0.002,6810,4644,14.72,16.8,-0.997,0.002,1908,297,1743.6,639715.9999999999,5785.3404,-2883462.2796000005]
["2026-03-19T13:52:24.000000000",590.18,535.0,53.22,56.56,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1265,196,0.0,637811.2999999999,0.0,-2869492.3413400003]
["2026-03-19T13:52:44.000000000",590.53,581.0,8.49,9.74,1.0,0.0,23,485,0.02,0.03,-0.016,0.009,1493,17819,1343.7,641653.0999999997,-7934.95161,-2775398.2867900003]
["2026-03-19T13:52:58.000000000",590.81,582.0,7.01,9.01,1.0,0.0,20,103,0.02,0.03,-0.022,0.012,3457,19701,4148.400000000001,641653.0999999997,-24509.16204,-2776714.2428300004]
["2026-03-19T13:52:58.000000000",590.81,715.0,0.0,0.01,0.001,0.0,0,0,122.74,126.1,-0.999,0.0,0,0,0.0,641653.0999999997,0.0,-2776714.2428300004]
["2026-03-19T13:53:25.000000000",590.71,550.0,38.9,42.07,0.999,0.0,2,19,0.0,0.01,-0.001,0.0,1678,1472,0.0,612653.8000000002,0.0,-2548021.6779000005]
["2026-03-19T13:53:25.000000000",590.71,569.0,20.08,22.59,0.995,0.002,2,2,0.01,0.02,-0.005,0.002,700,3014,140.4,612653.8000000002,-824.6311600000002,-2548021.6779000005]
["2026-03-19T13:53:38.000000000",590.59,603.0,0.01,0.02,0.009,0.005,3389,3907,12.08,13.94,-0.991,0.005,1572,172,2480.5,641715.3999999999,5365.510150000001,-2730064.8775399984]
["2026-03-19T13:53:38.000000000",590.59,705.0,0.0,0.01,0.001,0.0,0,0,112.74,116.1,-0.999,0.0,0,0,0.0,641715.3999999999,0.0,-2730064.8775399984]
["2026-03-19T13:53:51.000000000",590.55,725.0,0.0,0.01,0.001,0.0,1,0,132.74,136.08,-0.999,0.0,0,0,0.0,645864.2999999998,0.0,-2793416.657250001]
["2026-03-19T13:54:18.000000000",590.47,572.0,17.44,19.68,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,656,2704,131.20000000000002,647191.0999999997,-774.6966400000002,-2816085.46669]
["2026-03-19T13:54:18.000000000",590.47,591.0,0.69,0.7,0.411,0.168,275,201389,1.2,1.22,-0.589,0.168,4009,123442,71971.20000000001,647191.0999999997,-370408.91664000007,-2816085.46669]
["2026-03-19T13:54:30.000000000",590.57,584.0,6.48,6.74,0.953,0.009,79,3199,0.04,0.05,-0.032,0.02,1932,37821,3935.1,643753.0999999997,-22399.729530000004,-2779956.4985099994]
["2026-03-19T13:54:44.000000000",590.63,559.0,30.23,32.7,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,193,146,0.0,643753.0999999997,0.0,-2780238.9330900004]
["2026-03-19T13:54:56.000000000",590.71,560.0,29.36,31.6,1.0,0.0,37,15,0.0,0.01,-0.002,0.0,5043,597,0.0,643948.5999999999,0.0,-2768019.8032]
["2026-03-19T13:54:56.000000000",590.71,695.0,0.0,0.01,0.001,0.0,0,0,103.01,106.3,-0.999,0.0,0,0,0.0,643948.5999999999,0.0,-2768019.8032]
["2026-03-19T13:55:10.000000000",590.45,675.0,0.0,0.01,0.001,0.0,0,0,83.05,86.1,-0.999,0.0,0,0,0.0,646268.3999999998,0.0,-2776096.3279000004]
["2026-03-19T13:55:23.000000000",590.4,680.0,0.0,0.01,0.001,0.0,0,0,88.02,91.1,-0.999,0.0,0,0,0.0,647235.0999999997,0.0,-2816631.316800001]
["2026-03-19T13:55:36.000000000",590.45,581.0,9.29,9.91,1.0,0.0,23,485,0.02,0.03,-0.016,0.009,1493,17835,1343.7,645335.2999999998,-7933.87665,-2806128.3862500004]
["2026-03-19T13:55:49.000000000",590.45,582.0,8.31,8.65,1.0,0.0,20,113,0.02,0.03,-0.017,0.011,3457,19745,3802.7000000000003,646283.9999999999,-22453.042150000005,-2826395.582500001]
["2026-03-19T13:56:03.000000000",590.33,617.0,0.0,0.01,0.002,0.001,1707,47,25.02,28.38,-0.998,0.001,0,0,170.70000000000002,644298.3999999999,1007.6933100000002,-2855580.876460002]
["2026-03-19T13:56:17.000000000",590.21,550.0,38.65,42.07,1.0,0.0,2,20,0.0,0.01,-0.001,0.0,1678,1472,0.0,645359.7999999999,0.0,-2881975.3628599998]
["2026-03-19T13:56:30.000000000",590.24,551.0,37.58,41.04,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1624,1487,0.0,645359.7999999999,0.0,-2882121.8518399997]
["2026-03-19T13:56:43.000000000",590.25,563.0,26.64,28.41,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,522,867,52.2,611298.9,-308.11050000000006,-2669095.7437500004]
["2026-03-19T13:56:43.000000000",590.25,605.0,0.0,0.01,0.003,0.002,6810,4654,14.59,14.96,-1.0,0.0,1908,297,1362.0,611298.9,8039.205,-2669095.7437500004]
["2026-03-19T13:56:56.000000000",590.28,639.0,0.0,0.01,0.001,0.0,171,0,46.98,50.42,-1.0,0.0,0,0,0.0,616886.0,0.0,-2700127.2484799987]
["2026-03-19T13:57:09.000000000",590.34,572.0,17.99,19.23,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,656,2704,131.20000000000002,649378.2999999999,-774.5260800000001,-2878705.0493400004]
["2026-03-19T13:57:23.000000000",590.29,613.0,0.0,0.01,0.002,0.001,5089,208,20.89,24.43,-0.998,0.001,1,1,509.00000000000006,648065.1,3003.3955199999996,-2879182.5661700005]
["2026-03-19T13:57:36.000000000",590.37,608.0,0.0,0.01,0.003,0.001,7910,1738,17.44,17.86,-1.0,0.0,24,23,791.0,618585.1000000001,4669.8267,-2690067.544230001]
["2026-03-19T13:57:49.000000000",590.38,505.0,83.62,87.12,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2015,0,0.0,657230.2999999998,0.0,-2813077.45642]
["2026-03-19T13:58:03.000000000",590.38,561.0,28.94,29.69,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,431,221,43.1,646838.0999999999,-254.45378000000002,-2870793.00522]
["2026-03-19T13:58:03.000000000",590.38,595.0,0.05,0.06,0.048,0.036,2494,96846,4.49,4.79,-0.952,0.036,6681,14004,33029.99999999999,646838.0999999999,-88989.15815999999,-2870793.00522]
["2026-03-19T13:58:17.000000000",590.3,596.0,0.04,0.05,0.036,0.026,2482,66504,5.56,5.84,-0.964,0.026,2296,4028,12422.8,646838.0999999999,2854.690799999999,-2870403.9957]
["2026-03-19T13:58:30.000000000",590.15,630.0,0.0,0.01,0.001,0.0,5521,58,37.91,41.37,-0.999,0.0,4,5,0.0,648576.7999999999,0.0,-2887483.5594000015]
["2026-03-19T13:58:43.000000000",590.14,559.0,30.31,32.51,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,193,146,0.0,646727.4999999998,0.0,-2917806.1865400006]
["2026-03-19T13:58:56.000000000",590.17,565.0,24.96,25.4,0.998,0.001,283,51,0.0,0.01,-0.002,0.001,931,1599,121.39999999999999,612936.1,-382.43015999999994,-2716555.46085]
["2026-03-19T13:58:56.000000000",590.17,617.0,0.0,0.01,0.002,0.001,1707,47,25.05,28.43,-1.0,0.0,0,0,170.70000000000002,612936.1,1007.42019,-2716555.46085]
["2026-03-19T13:59:10.000000000",590.23,695.0,0.0,0.01,0.001,0.0,0,0,103.05,106.33,-0.999,0.0,0,0,0.0,648561.7999999998,0.0,-2909972.01382]
["2026-03-19T13:59:23.000000000",590.15,609.0,0.0,0.01,0.003,0.001,6714,1831,18.51,19.06,-0.997,0.001,5,6,671.9,647100.7999999998,3959.316350000001,-2924895.5285000014]
["2026-03-19T13:59:37.000000000",590.16,586.0,4.09,4.35,0.922,0.044,16,5073,0.09,0.1,-0.074,0.049,2991,76920,14726.300000000001,647830.5999999999,-86077.78679999999,-2927590.187519999]
["2026-03-19T13:59:50.000000000",590.2,587.0,3.31,3.38,0.882,0.071,98,14508,0.15,0.16,-0.117,0.073,3800,126653,28435.8,647236.0999999999,-159614.86839999998,-2920682.0162000004]
["2026-03-19T14:00:13.000000000",590.11,557.0,31.63,34.96,1.0,0.0,0,11,0.0,0.01,-0.002,0.0,494,164,0.0,648409.9999999999,0.0,-2930400.1039400003]
["2026-03-19T14:00:29.000000000",590.08,555.0,33.63,36.95,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,4635,716,0.0,649500.5999999999,0.0,-2947954.708480001]
["2026-03-19T14:00:43.000000000",589.94,556.0,32.69,35.92,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,260,1791,0.0,647081.1999999998,0.0,-2934762.719200001]
["2026-03-19T14:00:43.000000000",589.94,608.0,0.0,0.01,0.003,0.001,7910,1740,17.76,18.16,-0.997,0.001,24,23,793.4,647081.1999999998,4652.266840000001,-2934762.719200001]
["2026-03-19T14:00:56.000000000",589.96,607.0,0.0,0.01,0.003,0.001,4064,4179,16.76,17.29,-0.997,0.001,111,15,417.5,647170.3999999999,2332.1118800000004,-2965609.748079999]
["2026-03-19T14:01:10.000000000",589.98,660.0,0.0,0.01,0.001,0.0,127,0,68.28,71.61,-0.999,0.0,0,0,0.0,646259.3999999999,0.0,-2938423.7090400006]
["2026-03-19T14:01:23.000000000",589.9,577.0,12.79,13.81,1.0,0.0,65,194,0.01,0.02,-0.008,0.004,1169,3298,467.6,655345.5999999999,-2758.3723999999997,-2884228.7447999995]
["2026-03-19T14:01:36.000000000",589.86,578.0,11.63,12.07,1.0,0.0,5,7,0.01,0.02,-0.009,0.005,1354,21736,677.0,643093.2,-3993.3522000000003,-2954819.90988]
["2026-03-19T14:01:49.000000000",589.89,588.0,2.18,2.23,0.77,0.122,43,40856,0.32,0.33,-0.231,0.122,8784,159207,107689.4,643093.2,-629059.8757799999,-2954970.19062]
["2026-03-19T14:02:03.000000000",589.96,530.0,58.42,61.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3008,112,0.0,641871.2,0.0,-2942492.7554399986]
["2026-03-19T14:02:17.000000000",589.92,535.0,53.42,56.66,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1265,196,0.0,650076.5999999999,0.0,-2952093.001920001]
["2026-03-19T14:02:17.000000000",589.92,599.0,0.01,0.02,0.011,0.007,2042,16935,8.91,9.25,-0.989,0.007,4670,681,4698.4,650076.5999999999,-10852.168319999997,-2952093.001920001]
["2026-03-19T14:02:30.000000000",589.98,638.0,0.0,0.01,0.001,0.0,929,0,46.31,49.73,-0.999,0.0,0,0,0.0,644054.1,0.0,-2957550.27066]
["2026-03-19T14:02:43.000000000",589.93,635.0,0.0,0.01,0.001,0.0,572,0,43.31,46.49,-0.999,0.0,0,1,0.0,645529.7,0.0,-2956058.4095899984]
["2026-03-19T14:02:56.000000000",589.8,568.0,21.64,22.56,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,586,1438,58.599999999999994,647753.3999999999,-345.6227999999999,-2974285.9056000006]
["2026-03-19T14:03:10.000000000",589.72,586.0,3.8,4.05,0.904,0.054,16,5075,0.12,0.13,-0.093,0.058,2991,77031,17434.2,646000.0999999999,-101793.92808000003,-2974872.6157200006]
["2026-03-19T14:03:10.000000000",589.72,622.0,0.0,0.01,0.002,0.001,557,2,30.3,33.6,-0.998,0.0,0,3,55.7,646000.0999999999,328.47404,-2974872.6157200006]
["2026-03-19T14:03:23.000000000",589.78,623.0,0.0,0.01,0.002,0.0,1269,17,31.45,34.48,-1.0,0.0,0,3,0.0,611229.1000000001,0.0,-2781817.0953399995]
["2026-03-19T14:03:36.000000000",589.71,725.0,0.0,0.01,0.001,0.0,1,0,133.45,136.58,-0.999,0.0,0,0,0.0,642185.3999999997,0.0,-2969982.42024]
["2026-03-19T14:03:50.000000000",589.63,584.0,5.51,5.89,0.951,0.013,79,3199,0.05,0.06,-0.036,0.025,1932,38067,4932.700000000001,642185.3999999997,-27873.57899,-2969579.512719999]
["2026-03-19T14:04:04.000000000",589.62,592.0,0.16,0.17,0.149,0.102,265,217869,2.53,2.62,-0.85,0.1,3887,79106,41573.0,607498.2,-213247.86540000004,-2780143.205279999]
["2026-03-19T14:04:04.000000000",589.62,660.0,0.0,0.01,0.001,0.0,127,0,68.52,71.77,-1.0,0.0,0,0,0.0,607498.2,0.0,-2780143.205279999]
["2026-03-19T14:04:30.000000000",589.63,559.0,29.52,32.31,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,193,146,0.0,640597.5,0.0,-2989215.96061]
["2026-03-19T14:04:30.000000000",589.63,634.0,0.0,0.01,0.001,0.0,582,0,42.58,45.81,-0.999,0.0,0,0,0.0,640597.5,0.0,-2989215.96061]
["2026-03-19T14:04:43.000000000",589.65,613.0,0.0,0.01,0.002,0.001,5089,209,21.58,24.76,-0.998,0.001,1,1,509.00000000000006,635300.8,3000.1392,-2959682.1341999983]
["2026-03-19T14:04:56.000000000",589.61,614.0,0.0,0.01,0.002,0.001,1447,167,22.58,25.82,-0.998,0.001,12,2,145.9,637855.2999999999,846.0903500000001,-2967554.8884100006]
["2026-03-19T14:05:09.000000000",589.62,535.0,53.24,56.37,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1265,196,0.0,637422.1,0.0,-2973306.844619999]
["2026-03-19T14:05:22.000000000",589.67,615.0,0.0,0.01,0.002,0.001,5488,126,23.63,26.77,-0.998,0.001,3,7,549.1,641228.9999999998,3234.33995,-2977742.6908199997]
["2026-03-19T14:05:35.000000000",589.63,583.0,6.56,6.86,0.951,0.008,20,1437,0.04,0.05,-0.032,0.02,3607,32931,7230.0,641228.9999999998,-42441.5674,-2977540.6969799995]
["2026-03-19T14:05:35.000000000",589.63,635.0,0.0,0.01,0.001,0.0,572,0,43.63,46.77,-0.999,0.0,0,1,0.0,641228.9999999998,0.0,-2977540.6969799995]
["2026-03-19T14:06:06.000000000",589.89,563.0,25.44,28.45,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,522,867,52.2,640261.1999999998,-307.92258000000004,-2955157.7756400006]
["2026-03-19T14:06:19.000000000",589.93,552.0,36.28,39.42,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1692,3203,0.0,642091.3999999998,0.0,-2957986.89076]
["2026-03-19T14:06:19.000000000",589.93,604.0,0.0,0.01,0.003,0.002,6761,3482,13.91,14.37,-0.997,0.002,1538,282,1659.8,642091.3999999998,6162.408779999999,-2957986.89076]
["2026-03-19T14:06:33.000000000",589.99,605.0,0.0,0.01,0.003,0.002,6810,4678,14.77,15.31,-0.997,0.002,1908,307,1743.6,641410.6,5784.26196,-2931066.7800600007]
["2026-03-19T14:06:46.000000000",589.82,613.0,0.0,0.01,0.002,0.001,5089,211,21.53,24.66,-1.0,0.0,1,1,508.90000000000003,623180.0000000001,3001.5939800000006,-2813297.48392]
["2026-03-19T14:07:00.000000000",589.88,573.0,15.96,17.09,1.0,0.0,0,44,0.01,0.02,-0.007,0.003,707,2747,212.1,640511.2,-1251.13548,-2950399.25672]
["2026-03-19T14:07:13.000000000",589.9,574.0,15.7,16.1,1.0,0.0,3,44,0.01,0.02,-0.007,0.003,808,3473,242.4,641856.2999999997,-1429.9176000000002,-2953936.6378999995]
["2026-03-19T14:07:13.000000000",589.9,626.0,0.0,0.01,0.001,0.0,895,0,34.38,37.73,-0.998,0.0,0,1,0.0,641856.2999999997,0.0,-2953936.6378999995]
["2026-03-19T14:07:40.000000000",589.92,520.0,68.24,71.67,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1319,4,0.0,643253.8999999999,0.0,-2952265.8484800006]
["2026-03-19T14:07:40.000000000",589.92,561.0,28.45,29.38,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,431,221,43.1,643253.8999999999,-254.25552,-2952265.8484800006]
["2026-03-19T14:07:53.000000000",590.09,595.0,0.04,0.05,0.039,0.03,2494,97134,4.82,5.29,-0.961,0.03,6681,14017,27525.0,643253.8999999999,-74121.2049,-2953116.6167100007]
["2026-03-19T14:08:07.000000000",590.13,596.0,0.03,0.04,0.029,0.021,2482,66562,5.66,6.06,-0.971,0.021,2296,4055,10033.8,644230.1999999998,2305.0477799999994,-2935043.4220200004]
["2026-03-19T14:08:55.000000000",590.43,510.0,78.32,81.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1330,0,0.0,644954.8999999999,0.0,-2876874.3080100007]
["2026-03-19T14:09:09.000000000",590.48,564.0,25.63,27.58,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,474,720,47.400000000000006,644954.8999999999,-279.88752000000005,-2877117.9333599987]
["2026-03-19T14:09:09.000000000",590.48,583.0,7.09,7.62,1.0,0.0,20,1442,0.03,0.04,-0.024,0.015,3607,32998,5410.5,644954.8999999999,-31947.920400000003,-2877117.9333599987]
["2026-03-19T14:09:23.000000000",590.39,609.0,0.0,0.01,0.003,0.001,6714,1832,18.34,19.23,-0.997,0.001,5,6,671.9,641777.2,3960.9265100000007,-2858984.8290399997]
["2026-03-19T14:09:36.000000000",590.34,619.0,0.0,0.01,0.002,0.001,940,158,27.24,30.55,-0.998,0.001,0,0,94.0,645302.1999999998,554.9196000000001,-2876738.6268]
["2026-03-19T14:09:50.000000000",590.29,552.0,36.45,39.76,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1692,3203,0.0,647776.4999999999,0.0,-2894667.05345]
["2026-03-19T14:10:04.000000000",590.31,586.0,4.28,4.47,0.927,0.044,16,5783,0.09,0.1,-0.073,0.047,2991,77131,14128.1,649637.0999999999,-82568.43062999999,-2923807.200929999]
["2026-03-19T14:10:17.000000000",590.36,500.0,88.61,91.96,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,2740,0,0.0,646161.3999999998,0.0,-2870570.0061599985]
["2026-03-19T14:10:17.000000000",590.36,640.0,0.0,0.01,0.001,0.0,808,0,47.98,51.5,-0.999,0.0,0,0,0.0,646161.3999999998,0.0,-2870570.0061599985]
["2026-03-19T14:10:44.000000000",590.5,555.0,33.61,36.91,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,4635,716,0.0,649688.1,0.0,-2898342.2924999995]
["2026-03-19T14:10:44.000000000",590.5,574.0,16.4,16.64,1.0,0.0,3,44,0.01,0.02,-0.007,0.003,808,3475,242.4,649688.1,-1431.372,-2898342.2924999995]
["2026-03-19T14:10:58.000000000",590.56,640.0,0.0,0.01,0.001,0.0,808,0,48.03,51.27,-0.999,0.0,0,0,0.0,650550.4999999998,0.0,-2886985.0408]
["2026-03-19T14:11:11.000000000",590.5,610.0,0.0,0.01,0.002,0.001,7153,3032,19.28,19.73,-1.0,0.0,99,98,715.3000000000001,620704.9000000003,4223.846500000001,-2704013.4665000015]
["2026-03-19T14:11:24.000000000",590.51,515.0,73.73,76.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1514,0,0.0,620704.9000000003,0.0,-2704059.25843]
["2026-03-19T14:11:37.000000000",590.4,588.0,2.57,2.65,0.845,0.094,43,41458,0.21,0.22,-0.155,0.095,8784,162129,83852.20000000001,649228.8999999999,-490290.59520000004,-2877492.1104]
["2026-03-19T14:11:37.000000000",590.4,597.0,0.02,0.03,0.022,0.016,3770,33477,6.42,6.69,-0.978,0.016,1468,2641,8380.8,649228.8999999999,21745.612800000003,-2877492.1104]
["2026-03-19T14:11:50.000000000",590.47,631.0,0.0,0.01,0.001,0.0,619,0,39.03,42.27,-0.999,0.0,0,3,0.0,652258.8999999999,0.0,-2896015.02871]
["2026-03-19T14:12:04.000000000",590.48,632.0,0.0,0.01,0.001,0.0,399,10,40.13,43.4,-0.999,0.0,0,3,0.0,654677.0,0.0,-2920646.3475199994]
["2026-03-19T14:12:04.000000000",590.48,715.0,0.0,0.01,0.001,0.0,0,0,123.05,126.4,-0.999,0.0,0,0,0.0,654677.0,0.0,-2920646.3475199994]
["2026-03-19T14:12:31.000000000",590.7,600.0,0.01,0.02,0.011,0.007,6584,22184,9.07,9.74,-0.989,0.007,4045,2270,7440.3,652540.1,10498.511100000002,-2865610.3377000005]
["2026-03-19T14:12:31.000000000",590.7,619.0,0.0,0.01,0.002,0.001,940,158,27.16,30.21,-0.998,0.001,0,0,94.0,652540.1,555.258,-2865610.3377000005]
["2026-03-19T14:12:44.000000000",590.95,705.0,0.0,0.01,0.001,0.0,0,0,113.0,116.01,-0.999,0.0,0,0,0.0,650906.4000000001,0.0,-2840713.1966000004]
["2026-03-19T14:12:57.000000000",591.29,636.0,0.0,0.01,0.001,0.0,367,0,43.09,46.77,-1.0,0.0,0,2,0.0,625535.3,0.0,-2549294.210189999]
["2026-03-19T14:13:10.000000000",591.14,588.0,3.27,3.36,0.884,0.071,43,41652,0.16,0.17,-0.116,0.071,8784,162905,62671.7,625535.3,-366867.98654,-2548647.4985399996]
["2026-03-19T14:13:24.000000000",591.24,622.0,0.0,0.01,0.002,0.001,557,2,29.27,32.73,-0.998,0.001,0,3,55.7,650180.3,329.32068,-2725767.1662000003]
["2026-03-19T14:13:37.000000000",591.53,623.0,0.0,0.01,0.002,0.001,1269,17,30.15,33.39,-0.998,0.001,0,3,126.9,648992.7000000001,750.6515700000001,-2681404.89847]
["2026-03-19T14:13:50.000000000",591.63,567.0,22.69,25.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,386,1351,38.6,650850.1,-228.36918000000003,-2619152.51793]
["2026-03-19T14:14:04.000000000",591.55,591.0,1.23,1.26,0.616,0.157,275,216439,0.72,0.73,-0.385,0.156,4009,131912,66857.9,653843.9,-344417.56494999997,-2549951.4018499996]
["2026-03-19T14:14:04.000000000",591.55,610.0,0.0,0.01,0.003,0.001,7153,3035,18.17,20.13,-0.997,0.001,99,99,725.2,653843.9,4172.793699999999,-2549951.4018499996]
["2026-03-19T14:14:18.000000000",591.4,634.0,0.0,0.01,0.001,0.0,582,0,41.11,44.12,-0.999,0.0,0,0,0.0,653883.2999999999,0.0,-2590209.5802]
["2026-03-19T14:14:32.000000000",591.31,670.0,0.0,0.01,0.001,0.0,4,0,77.12,80.12,-0.999,0.0,0,0,0.0,653481.5,0.0,-2659010.4950299985]
["2026-03-19T14:14:48.000000000",591.28,579.0,11.12,13.19,1.0,0.0,17,43,0.01,0.02,-0.009,0.004,1694,12292,677.6,654674.6,-4006.5132799999997,-2679688.055360001]
["2026-03-19T14:15:04.000000000",591.48,613.0,0.0,0.01,0.002,0.001,5089,216,20.21,23.03,-0.998,0.001,1,1,509.00000000000006,653080.3,3009.4502400000006,-2628926.9053199994]
["2026-03-19T14:15:18.000000000",591.48,565.0,24.99,26.74,1.0,0.0,283,51,0.0,0.01,-0.002,0.001,931,1608,93.10000000000001,654739.5999999999,-550.6678800000001,-2644068.2018399998]
["2026-03-19T14:15:32.000000000",591.49,540.0,49.66,52.93,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1478,1370,0.0,651461.9,0.0,-2621522.1268499997]
["2026-03-19T14:15:32.000000000",591.49,600.0,0.01,0.02,0.011,0.008,6584,22245,8.21,8.67,-0.989,0.008,4045,2300,8503.2,651461.9,12014.344880000004,-2621522.1268499997]
["2026-03-19T14:15:45.000000000",591.58,601.0,0.01,0.02,0.011,0.007,7505,10287,9.26,9.67,-0.989,0.007,5444,342,9064.3,652157.8,8534.724660000002,-2602263.400880001]
["2026-03-19T14:15:59.000000000",591.61,563.0,27.14,29.67,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,522,867,52.2,652157.8,-308.82042,-2602395.3659599996]
["2026-03-19T14:16:13.000000000",591.46,637.0,0.0,0.01,0.001,0.0,246,0,44.11,47.29,-0.999,0.0,0,1,0.0,655510.8,0.0,-2614713.3558799997]
["2026-03-19T14:16:26.000000000",591.24,570.0,20.72,21.81,1.0,0.0,351,75,0.01,0.02,-0.005,0.002,1935,2666,387.0,653760.8,-2288.0988,-2642113.209839999]
["2026-03-19T14:16:26.000000000",591.24,622.0,0.0,0.01,0.002,0.001,557,2,29.1,32.29,-0.998,0.001,0,3,55.7,653760.8,329.32068,-2642113.209839999]
["2026-03-19T14:16:39.000000000",591.2,613.0,0.0,0.01,0.002,0.001,5089,216,20.36,22.78,-0.998,0.001,1,1,509.00000000000006,654181.6,3008.0256000000004,-2681544.8592000003]
["2026-03-19T14:16:52.000000000",591.28,730.0,0.0,0.01,0.001,0.0,1,0,137.11,140.19,-0.999,0.0,0,0,0.0,655099.8,0.0,-2683314.9668800007]
["2026-03-19T14:17:06.000000000",591.25,591.0,1.02,1.03,0.549,0.172,275,219243,0.8,0.81,-0.451,0.172,4009,136945,73684.79999999999,653845.7999999999,-379729.13,-2672206.4050000003]
["2026-03-19T14:17:18.000000000",591.3,561.0,28.71,31.91,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,431,221,0.0,657754.3999999999,0.0,-2691476.9748000004]
["2026-03-19T14:17:31.000000000",591.15,627.0,0.0,0.01,0.002,0.0,622,3,34.07,37.29,-0.998,0.0,0,0,0.0,654593.2,0.0,-2707418.5257]
["2026-03-19T14:17:31.000000000",591.15,670.0,0.0,0.01,0.001,0.0,4,0,77.11,80.31,-0.999,0.0,0,0,0.0,654593.2,0.0,-2707418.5257]
["2026-03-19T14:17:58.000000000",591.05,561.0,28.71,31.91,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,431,221,43.1,654376.7,-254.74254999999997,-2719764.45005]
["2026-03-19T14:18:11.000000000",590.94,510.0,79.7,82.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1330,0,0.0,627044.6,0.0,-2564516.500560002]
["2026-03-19T14:18:11.000000000",590.94,615.0,0.0,0.01,0.002,0.001,5488,144,22.13,25.26,-1.0,0.0,3,7,548.8000000000001,627044.6,3243.078720000001,-2564516.500560002]
["2026-03-19T14:18:25.000000000",590.87,685.0,0.0,0.01,0.001,0.0,1,0,92.22,95.31,-0.999,0.0,0,0,0.0,652418.2000000001,0.0,-2778193.9269000012]
["2026-03-19T14:18:38.000000000",590.93,545.0,44.76,47.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,1334,0.0,652639.7000000001,0.0,-2782120.3044099994]
["2026-03-19T14:18:52.000000000",590.94,592.0,0.43,0.44,0.307,0.162,265,229168,1.49,1.5,-0.693,0.162,3887,86198,67262.40000000001,655201.9000000001,-346742.3181600001,-2795394.9857399995]
["2026-03-19T14:18:52.000000000",590.94,636.0,0.0,0.01,0.001,0.0,367,0,43.22,46.31,-0.999,0.0,0,2,0.0,655201.9000000001,0.0,-2795394.9857399995]
["2026-03-19T14:19:06.000000000",591.07,637.0,0.0,0.01,0.001,0.0,246,0,44.37,47.68,-0.999,0.0,0,1,0.0,656655.5,0.0,-2782379.86627]
["2026-03-19T14:19:33.000000000",591.13,500.0,89.61,92.67,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,2740,0,0.0,628937.7000000001,0.0,-2574262.973209999]
["2026-03-19T14:19:33.000000000",591.13,605.0,0.0,0.01,0.003,0.002,6810,4679,13.64,14.11,-1.0,0.0,1908,316,1362.0,628937.7000000001,8051.1906,-2574262.973209999]
["2026-03-19T14:19:46.000000000",591.15,606.0,0.0,0.01,0.003,0.002,4067,3426,14.24,15.11,-1.0,0.0,626,10,813.4000000000001,628937.7000000001,4808.414100000001,-2574350.06955]
["2026-03-19T14:19:59.000000000",591.4,640.0,0.0,0.01,0.001,0.0,808,0,47.11,50.53,-1.0,0.0,0,0,0.0,628149.3,0.0,-2565737.448200001]
["2026-03-19T14:20:13.000000000",591.43,590.0,1.8,1.83,0.726,0.146,493,211942,0.36,0.37,-0.274,0.146,7088,284975,110682.6,656062.2000000001,-569470.2041,-2690398.509959999]
["2026-03-19T14:20:26.000000000",591.48,575.0,16.05,17.15,0.993,0.003,107,87,0.01,0.02,-0.007,0.003,2559,6631,799.8000000000001,631075.5999999999,-4350.92688,-2504081.44728]
["2026-03-19T14:20:26.000000000",591.48,627.0,0.0,0.01,0.002,0.0,622,3,34.18,37.53,-1.0,0.0,0,0,0.0,631075.5999999999,0.0,-2504081.44728]
["2026-03-19T14:20:39.000000000",591.49,628.0,0.0,0.01,0.001,0.0,929,1,35.14,38.46,-0.998,0.0,0,1,0.0,664234.5,0.0,-2674686.4310299996]
["2026-03-19T14:20:52.000000000",591.42,588.0,3.47,3.64,0.907,0.063,43,42075,0.12,0.13,-0.094,0.064,8784,165932,56488.5,659041.4999999999,-330879.97314,-2666570.2477799994]
["2026-03-19T14:21:06.000000000",591.28,563.0,26.6,29.97,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,522,867,52.2,657650.1,-308.64816,-2717706.7680800003]
["2026-03-19T14:21:20.000000000",591.22,597.0,0.04,0.05,0.036,0.025,3770,34082,5.54,5.9,-0.964,0.025,1468,2646,13094.999999999998,658407.1,34024.711,-2709269.788540001]
["2026-03-19T14:21:20.000000000",591.22,685.0,0.0,0.01,0.001,0.0,1,0,92.06,95.41,-0.999,0.0,0,0,0.0,658407.1,0.0,-2709269.788540001]
["2026-03-19T14:21:33.000000000",591.25,638.0,0.0,0.01,0.001,0.0,929,0,45.11,48.36,-0.999,0.0,0,0,0.0,658399.7,0.0,-2703907.4562500003]
["2026-03-19T14:22:00.000000000",591.41,566.0,23.7,26.63,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,524,1147,52.400000000000006,633029.4,-309.89884,-2541488.66658]
["2026-03-19T14:22:00.000000000",591.41,618.0,0.0,0.01,0.002,0.001,3239,295,25.11,28.37,-1.0,0.0,0,0,323.9,633029.4,1915.5769899999996,-2541488.66658]
["2026-03-19T14:22:14.000000000",591.3,586.0,5.22,5.49,0.957,0.029,16,5810,0.05,0.06,-0.043,0.029,2991,78674,8720.300000000001,626909.9999999999,-51014.4075,-2496539.5559999994]
["2026-03-19T14:22:28.000000000",591.26,553.0,36.64,39.9,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1026,1825,0.0,658743.7,0.0,-2707102.2390600005]
["2026-03-19T14:22:41.000000000",591.22,554.0,35.64,38.91,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,714,3492,0.0,656083.0999999999,0.0,-2727495.9187000017]
["2026-03-19T14:22:55.000000000",591.21,588.0,3.25,3.45,0.894,0.068,43,42193,0.12,0.13,-0.103,0.071,8784,166036,62658.799999999996,654886.4999999999,-366987.6954,-2717789.413950001]
["2026-03-19T14:23:08.000000000",591.17,567.0,23.97,24.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,386,1351,38.6,657990.7,-228.19162,-2732022.9881099993]
["2026-03-19T14:23:08.000000000",591.17,650.0,0.0,0.01,0.001,0.0,1004,0,57.11,60.37,-0.999,0.0,0,0,0.0,657990.7,0.0,-2732022.9881099993]
["2026-03-19T14:23:34.000000000",591.15,557.0,32.64,35.92,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,494,164,0.0,658558.4999999998,0.0,-2737589.048250001]
["2026-03-19T14:23:34.000000000",591.15,609.0,0.0,0.01,0.003,0.001,6714,1840,17.56,18.05,-0.997,0.001,5,6,671.9,658558.4999999998,3966.0253500000003,-2737589.048250001]
["2026-03-19T14:23:47.000000000",591.03,617.0,0.0,0.01,0.002,0.001,1707,48,24.1,27.38,-0.998,0.001,0,0,170.70000000000002,656970.7999999998,1008.8882100000002,-2731692.1955399993]
["2026-03-19T14:24:00.000000000",590.99,520.0,69.35,72.78,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1319,4,0.0,652797.9,0.0,-2774964.586490001]
["2026-03-19T14:24:14.000000000",591.22,525.0,64.39,67.78,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,2270,0,0.0,623853.7000000002,0.0,-2543400.652660001]
["2026-03-19T14:24:27.000000000",591.12,579.0,11.91,12.75,1.0,0.0,17,43,0.01,0.02,-0.009,0.005,1694,12317,847.0000000000001,653858.3,-5006.786400000001,-2739372.4418400005]
["2026-03-19T14:24:27.000000000",591.12,615.0,0.0,0.01,0.002,0.001,5488,146,22.22,25.61,-0.998,0.001,3,7,549.1,653858.3,3242.2932,-2739372.4418400005]
["2026-03-19T14:24:41.000000000",591.13,633.0,0.0,0.01,0.001,0.0,946,3,40.22,43.67,-1.0,0.0,0,1,0.0,625772.2000000002,0.0,-2555444.3496599994]
["2026-03-19T14:24:54.000000000",591.08,566.0,23.9,26.43,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,524,1147,52.400000000000006,624505.6000000001,-309.72592000000003,-2546547.5996800005]
["2026-03-19T14:25:47.000000000",590.99,615.0,0.0,0.01,0.002,0.001,5488,146,22.22,25.61,-0.998,0.001,3,7,549.1,653579.8,3241.5801500000002,-2744853.0550000016]
["2026-03-19T14:26:01.000000000",591.03,602.0,0.01,0.02,0.01,0.005,4464,6447,10.78,11.23,-0.99,0.005,3110,533,3787.0000000000005,652628.8000000002,4001.2731,-2777551.3952999995]
["2026-03-19T14:26:01.000000000",591.03,710.0,0.0,0.01,0.001,0.0,0,0,117.12,120.69,-0.999,0.0,0,0,0.0,652628.8000000002,0.0,-2777551.3952999995]
["2026-03-19T14:26:15.000000000",591.07,715.0,0.0,0.01,0.001,0.0,0,0,122.11,125.67,-0.999,0.0,0,0,0.0,655237.5000000001,0.0,-2746748.98453]
["2026-03-19T14:26:28.000000000",591.08,613.0,0.0,0.01,0.002,0.001,5089,217,20.11,23.68,-0.998,0.001,1,1,509.00000000000006,653597.4,3007.4150400000003,-2743050.96352]
["2026-03-19T14:26:41.000000000",591.02,623.0,0.0,0.01,0.002,0.001,1269,17,30.12,33.61,-0.998,0.001,0,3,126.9,654626.5,750.00438,-2762663.296980001]
["2026-03-19T14:26:54.000000000",591.1,624.0,0.0,0.01,0.002,0.0,1239,15,31.12,34.69,-1.0,0.0,0,1,0.0,626200.6000000001,0.0,-2561901.8786]
["2026-03-19T14:27:07.000000000",591.14,557.0,32.31,35.62,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,494,164,0.0,627746.2000000002,0.0,-2569758.88136]
["2026-03-19T14:27:21.000000000",591.14,520.0,69.35,72.89,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1319,4,0.0,627746.2000000002,0.0,-2569758.88136]
["2026-03-19T14:27:35.000000000",591.18,593.0,0.23,0.24,0.196,0.127,892,134160,2.05,2.09,-0.804,0.127,3027,24680,49771.3,627339.8000000002,-160295.50110000002,-2562823.23564]
["2026-03-19T14:27:35.000000000",591.18,665.0,0.0,0.01,0.001,0.0,0,0,72.14,75.65,-1.0,0.0,0,0,0.0,627339.8000000002,0.0,-2562823.23564]
["2026-03-19T14:27:48.000000000",591.18,670.0,0.0,0.01,0.001,0.0,4,0,77.11,80.49,-0.999,0.0,0,0,0.0,654661.8999999999,0.0,-2726191.6903800005]
["2026-03-19T14:28:03.000000000",591.05,660.0,0.0,0.01,0.001,0.0,127,0,67.17,70.7,-0.999,0.0,0,0,0.0,654677.4,0.0,-2749069.3000999996]
["2026-03-19T14:28:17.000000000",591.0,614.0,0.0,0.01,0.002,0.001,1447,169,21.17,24.65,-1.0,0.0,12,2,144.70000000000002,626193.6000000002,855.1770000000001,-2588620.1880000015]
["2026-03-19T14:28:31.000000000",590.95,615.0,0.0,0.01,0.002,0.001,5488,146,22.17,25.61,-0.998,0.001,3,7,549.1,656138.2000000001,3241.3607500000003,-2777307.8073000005]
["2026-03-19T14:28:45.000000000",590.93,592.0,0.42,0.43,0.306,0.165,265,240862,1.49,1.51,-0.694,0.165,3887,89536,68508.0,654614.8,-353157.4959,-2787326.9886399987]
["2026-03-19T14:28:58.000000000",590.92,550.0,39.39,42.84,1.0,0.0,2,22,0.0,0.01,-0.001,0.0,1678,1472,0.0,651861.4,0.0,-2772360.2719999994]
["2026-03-19T14:28:58.000000000",590.92,602.0,0.01,0.02,0.01,0.005,4464,6448,10.79,11.26,-0.99,0.005,3110,534,3787.0000000000005,651861.4,4000.5283999999997,-2772360.2719999994]
["2026-03-19T14:29:12.000000000",590.8,636.0,0.0,0.01,0.001,0.0,367,0,43.17,46.48,-1.0,0.0,0,2,0.0,626690.6000000002,0.0,-2633125.8856]
["2026-03-19T14:29:24.000000000",590.74,650.0,0.0,0.01,0.001,0.0,1004,0,57.2,60.72,-0.999,0.0,0,0,0.0,653356.0999999999,0.0,-2824483.3046199996]
["2026-03-19T14:29:38.000000000",590.65,571.0,19.51,20.18,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,408,1576,40.800000000000004,649637.2999999997,-240.98520000000002,-2825925.351449999]
["2026-03-19T14:29:52.000000000",590.62,572.0,18.42,19.14,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,656,2787,131.20000000000002,649637.2999999997,-774.8934400000002,-2825781.8184599993]
["2026-03-19T14:29:52.000000000",590.62,624.0,0.0,0.01,0.002,0.0,1239,15,31.44,34.71,-0.998,0.0,0,1,0.0,649637.2999999997,0.0,-2825781.8184599993]
["2026-03-19T14:30:06.000000000",590.54,640.0,0.0,0.01,0.001,0.0,808,0,47.54,50.71,-0.999,0.0,0,0,0.0,651488.3999999997,0.0,-2856178.59916]
["2026-03-19T14:30:34.000000000",590.36,505.0,84.37,87.29,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2015,0,0.0,649735.7999999998,0.0,-2881321.6424799985]
["2026-03-19T14:30:34.000000000",590.36,593.0,0.13,0.14,0.121,0.089,892,135162,2.75,2.8,-0.879,0.089,3027,24928,34879.09999999999,649735.7999999998,-112177.25540000001,-2881321.6424799985]
["2026-03-19T14:30:47.000000000",590.18,588.0,2.36,2.42,0.847,0.101,43,42336,0.21,0.22,-0.153,0.102,8784,167255,90031.09999999999,652898.5999999999,-526219.2424999999,-2900576.53176]
["2026-03-19T14:31:01.000000000",590.16,629.0,0.0,0.01,0.001,0.0,495,0,36.89,40.34,-1.0,0.0,0,1,0.0,610227.8000000002,0.0,-2675872.78368]
["2026-03-19T14:31:14.000000000",590.2,562.0,26.94,30.12,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,150,429,15.0,611637.7000000002,-88.53,-2696848.6662000003]
["2026-03-19T14:31:27.000000000",590.41,563.0,25.63,29.22,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,522,867,52.2,609636.3000000003,-308.19401999999997,-2662577.2906899997]
["2026-03-19T14:31:27.000000000",590.41,638.0,0.0,0.01,0.001,0.0,929,0,45.71,49.41,-1.0,0.0,0,0,0.0,609636.3000000003,0.0,-2662577.2906899997]
["2026-03-19T14:31:40.000000000",590.47,690.0,0.0,0.01,0.001,0.0,2,0,97.71,101.44,-0.999,0.0,0,0,0.0,647474.3999999999,0.0,-2878544.7928200006]
["2026-03-19T14:31:53.000000000",590.33,695.0,0.0,0.01,0.001,0.0,0,0,102.83,106.39,-0.999,0.0,0,0,0.0,647474.3999999999,0.0,-2877862.291980001]
["2026-03-19T14:32:08.000000000",590.41,584.0,6.24,6.53,0.978,0.017,79,3218,0.02,0.03,-0.022,0.017,1932,39274,3418.7000000000003,614189.6000000001,-18598.505409999998,-2713813.6608999996]
["2026-03-19T14:32:23.000000000",590.4,569.0,21.21,21.59,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,700,3041,70.0,650759.2999999999,-413.28000000000003,-2907549.3744]
["2026-03-19T14:32:23.000000000",590.4,638.0,0.0,0.01,0.001,0.0,929,0,45.7,49.36,-0.999,0.0,0,0,0.0,650759.2999999999,0.0,-2907549.3744]
["2026-03-19T14:32:55.000000000",590.35,553.0,35.61,39.21,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1026,1825,0.0,618675.9000000001,0.0,-2713879.6841500006]
["2026-03-19T14:33:08.000000000",590.53,554.0,34.54,38.21,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,714,3492,0.0,616818.9000000001,0.0,-2707553.47615]
["2026-03-19T14:33:22.000000000",590.33,550.0,38.61,42.21,0.999,0.0,2,23,0.0,0.01,-0.001,0.0,1678,1472,0.0,619200.5000000002,0.0,-2700056.6669699997]
["2026-03-19T14:33:22.000000000",590.33,645.0,0.0,0.01,0.001,0.0,407,0,52.88,56.4,-1.0,0.0,0,0,0.0,619200.5000000002,0.0,-2700056.6669699997]
["2026-03-19T14:33:35.000000000",590.31,650.0,0.0,0.01,0.001,0.0,1004,0,57.78,61.32,-1.0,0.0,0,0,0.0,623872.3,0.0,-2752579.5210899995]
["2026-03-19T14:33:48.000000000",590.32,617.0,0.0,0.01,0.002,0.001,1707,48,24.94,28.24,-1.0,0.0,0,0,170.70000000000002,622601.6000000002,1007.6762400000002,-2744571.2340799994]
["2026-03-19T14:34:02.000000000",590.27,577.0,13.09,13.57,0.992,0.004,65,194,0.01,0.02,-0.008,0.004,1169,3356,493.6,623340.1000000001,-2606.63232,-2758929.6535099996]
["2026-03-19T14:34:02.000000000",590.27,629.0,0.0,0.01,0.001,0.0,495,0,36.84,40.26,-1.0,0.0,0,1,0.0,623340.1000000001,0.0,-2758929.6535099996]
["2026-03-19T14:34:28.000000000",590.26,520.0,68.7,72.17,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1319,4,0.0,627216.2000000001,0.0,-2784398.0824]
["2026-03-19T14:34:41.000000000",590.28,540.0,48.7,52.17,0.999,0.0,60,0,0.0,0.01,-0.001,0.0,1478,1370,0.0,627216.2000000001,0.0,-2784492.4272000003]
["2026-03-19T14:34:41.000000000",590.28,598.0,0.02,0.03,0.019,0.012,2601,22058,7.47,7.87,-1.0,0.0,3316,1438,3121.2,627216.2000000001,18423.819359999998,-2784492.4272000003]
["2026-03-19T14:34:55.000000000",590.24,632.0,0.0,0.01,0.001,0.0,399,10,39.89,43.21,-1.0,0.0,0,3,0.0,625671.5000000001,0.0,-2760570.77744]
["2026-03-19T14:34:55.000000000",590.24,695.0,0.0,0.01,0.001,0.0,0,0,102.88,106.39,-1.0,0.0,0,0,0.0,625671.5000000001,0.0,-2760570.77744]
["2026-03-19T14:35:22.000000000",590.39,530.0,58.61,62.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3008,112,0.0,629892.1000000001,0.0,-2760216.71477]
["2026-03-19T14:35:35.000000000",590.39,568.0,22.15,22.74,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,586,1444,58.599999999999994,626257.5000000001,-345.96854,-2750616.9733700007]
["2026-03-19T14:35:35.000000000",590.39,620.0,0.0,0.01,0.002,0.001,4643,189,27.88,31.4,-1.0,0.0,0,3,464.29999999999995,626257.5000000001,2741.18077,-2750616.9733700007]
["2026-03-19T14:35:49.000000000",590.36,710.0,0.0,0.01,0.001,0.0,0,0,117.81,121.39,-1.0,0.0,0,0,0.0,624053.5000000001,0.0,-2753743.0754]
["2026-03-19T14:36:03.000000000",590.3,596.0,0.03,0.04,0.03,0.023,2482,66844,5.5,5.84,-0.97,0.023,2296,4155,10989.400000000001,658784.7999999999,2525.303399999999,-2956646.2354000006]
["2026-03-19T14:36:16.000000000",590.34,589.0,1.64,1.68,0.74,0.157,11,101126,0.31,0.32,-0.26,0.157,2530,189646,39893.7,627766.0000000001,-233469.43422000002,-2771937.927960001]
["2026-03-19T14:36:30.000000000",590.26,590.0,0.94,0.95,0.55,0.199,493,217225,0.66,0.67,-0.45,0.199,7088,299996,150861.90000000002,625827.6000000001,-774660.1753000001,-2777175.6610400006]
["2026-03-19T14:36:44.000000000",590.29,520.0,68.66,72.17,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1319,4,0.0,661354.4999999999,0.0,-2980184.72691]
["2026-03-19T14:36:58.000000000",590.11,558.0,30.61,34.09,1.0,0.0,1,13,0.0,0.01,-0.002,0.0,166,639,0.0,661354.4999999999,0.0,-2979275.9646900003]
["2026-03-19T14:37:12.000000000",589.97,559.0,29.56,32.96,0.998,0.0,1,11,0.0,0.01,-0.002,0.0,193,146,0.0,616806.1000000001,0.0,-2756531.5802500006]
["2026-03-19T14:37:12.000000000",589.97,611.0,0.0,0.01,0.002,0.001,1780,399,19.06,22.39,-1.0,0.0,6,3,178.0,616806.1000000001,1050.1466,-2756531.5802500006]
["2026-03-19T14:37:26.000000000",589.91,660.0,0.0,0.01,0.001,0.0,127,0,68.18,71.22,-1.0,0.0,0,0,0.0,614038.0000000002,0.0,-2781474.0226200004]
["2026-03-19T14:37:47.000000000",589.75,530.0,58.54,61.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3008,112,0.0,604543.8000000002,0.0,-2762338.281500001]
["2026-03-19T14:38:03.000000000",589.92,580.0,9.65,10.14,0.99,0.006,41,1741,0.01,0.02,-0.01,0.006,5421,24258,3277.2000000000007,606930.1000000003,-19042.617599999998,-2786638.729439999]
["2026-03-19T14:38:18.000000000",589.98,581.0,8.7,9.15,1.0,0.0,23,585,0.01,0.02,-0.011,0.007,1493,18854,1045.1000000000001,649439.5999999999,-6165.880980000002,-3012463.8391199997]
["2026-03-19T14:38:18.000000000",589.98,592.0,0.16,0.17,0.157,0.119,265,249882,2.15,2.21,-0.843,0.119,3887,91948,49408.8,649439.5999999999,-254291.99964,-3012463.8391199997]
["2026-03-19T14:38:49.000000000",590.13,545.0,43.69,46.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,540,1334,0.0,608109.2000000001,0.0,-2729811.5514]
["2026-03-19T14:38:49.000000000",590.13,568.0,21.66,23.0,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,586,1444,58.599999999999994,608109.2000000001,-345.81618,-2729811.5514]
["2026-03-19T14:39:05.000000000",590.09,602.0,0.01,0.02,0.009,0.005,4464,6750,11.69,12.07,-1.0,0.0,3110,544,2232.0,612849.7000000001,13170.8088,-2756103.2684099996]
["2026-03-19T14:39:18.000000000",590.04,573.0,16.92,17.32,0.993,0.003,0,44,0.01,0.02,-0.007,0.003,707,2758,212.1,611554.5,-1251.4748399999999,-2754647.1730799996]
["2026-03-19T14:39:18.000000000",590.04,720.0,0.0,0.01,0.001,0.0,0,0,128.06,131.27,-1.0,0.0,0,0,0.0,611554.5,0.0,-2754647.1730799996]
["2026-03-19T14:39:45.000000000",590.02,571.0,18.84,19.26,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,408,1580,40.800000000000004,609793.1000000001,-240.72816000000003,-2759960.7448200015]
["2026-03-19T14:39:45.000000000",590.02,590.0,0.8,0.81,0.495,0.2,493,221895,0.76,0.77,-0.505,0.2,7088,304738,151620.0,609793.1000000001,-778236.3800000001,-2759960.7448200015]
["2026-03-19T14:39:59.000000000",589.99,625.0,0.0,0.01,0.002,0.0,4636,38,33.22,36.38,-1.0,0.0,1,2,0.0,616999.0,0.0,-2788351.7389999996]
["2026-03-19T14:40:12.000000000",590.0,558.0,30.53,33.78,0.998,0.0,1,13,0.0,0.01,-0.002,0.0,166,639,0.0,615090.6000000001,0.0,-2788351.8000000017]
["2026-03-19T14:40:26.000000000",590.03,559.0,29.53,32.83,0.998,0.0,1,11,0.0,0.01,-0.002,0.0,193,146,0.0,618722.2000000001,0.0,-2806336.0877999994]
["2026-03-19T14:40:39.000000000",589.97,571.0,18.8,19.21,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,408,1580,40.800000000000004,613310.6000000001,-240.70776000000006,-2795086.70972]
["2026-03-19T14:40:52.000000000",589.83,595.0,0.03,0.04,0.033,0.026,2494,101361,5.08,5.22,-0.955,0.013,6681,14254,15169.7,610260.3000000002,-12981.56847,-2797355.48001]
["2026-03-19T14:40:52.000000000",589.83,675.0,0.0,0.01,0.001,0.0,0,0,83.12,86.52,-1.0,0.0,0,0,0.0,610260.3000000002,0.0,-2797355.48001]
["2026-03-19T14:41:19.000000000",589.88,562.0,26.37,29.82,0.998,0.001,0,7,0.0,0.01,-0.002,0.001,150,429,15.0,606235.9000000001,-88.48200000000001,-2775428.46124]
["2026-03-19T14:41:19.000000000",589.88,621.0,0.0,0.01,0.002,0.001,646,31,29.12,32.51,-1.0,0.0,0,3,64.60000000000001,606235.9000000001,381.06248000000005,-2775428.46124]
["2026-03-19T14:41:32.000000000",589.89,616.0,0.0,0.01,0.002,0.001,1172,47,24.17,27.51,-1.0,0.0,0,0,117.19999999999999,611201.5,691.3510799999999,-2803536.57927]
["2026-03-19T14:41:45.000000000",589.81,545.0,43.49,46.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,540,1334,0.0,611201.5,0.0,-2803156.3678300004]
["2026-03-19T14:41:58.000000000",589.71,569.0,20.59,20.99,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,700,3041,70.2,598749.4000000003,-411.6175800000001,-2762025.9064200004]
["2026-03-19T14:42:11.000000000",589.77,585.0,4.75,4.88,0.96,0.032,76,6661,0.04,0.05,-0.04,0.032,7238,106279,23404.8,604160.2000000003,-135165.84768,-2787958.3849200006]
["2026-03-19T14:42:11.000000000",589.77,604.0,0.0,0.01,0.003,0.002,6761,3561,14.02,14.42,-1.0,0.0,1538,283,1352.2,604160.2000000003,7974.86994,-2787958.3849200006]
["2026-03-19T14:42:24.000000000",589.6,638.0,0.0,0.01,0.001,0.0,929,0,46.27,49.44,-0.999,0.0,0,0,0.0,642729.1,0.0,-3042342.4856000007]
["2026-03-19T14:42:37.000000000",589.66,567.0,21.64,24.75,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,386,1379,38.6,599548.6000000002,-227.60876000000002,-2789361.8642800003]
["2026-03-19T14:42:50.000000000",589.58,573.0,16.42,16.89,0.993,0.003,0,44,0.01,0.02,-0.007,0.003,707,2758,212.1,599539.2000000003,-1250.49918,-2808292.17264]
["2026-03-19T14:43:04.000000000",589.61,607.0,0.0,0.01,0.003,0.001,4064,4343,17.16,17.62,-1.0,0.0,111,15,406.4,597489.9000000003,2396.17504,-2792615.2429700014]
["2026-03-19T14:43:04.000000000",589.61,626.0,0.0,0.01,0.001,0.0,895,2,34.46,37.73,-1.0,0.0,0,1,0.0,597489.9000000003,0.0,-2792615.2429700014]
["2026-03-19T14:43:17.000000000",589.57,617.0,0.0,0.01,0.002,0.001,1707,48,25.46,28.61,-1.0,0.0,0,0,170.70000000000002,597489.9000000003,1006.3959900000002,-2792425.7878900007]
["2026-03-19T14:43:30.000000000",589.57,594.0,0.03,0.04,0.036,0.032,908,107541,4.33,4.58,-0.954,0.019,6403,12972,15071.3,604244.5000000002,-54594.771570000004,-2839183.4054500014]
["2026-03-19T14:43:43.000000000",589.54,595.0,0.02,0.03,0.024,0.021,2494,101728,5.32,5.6,-0.958,0.011,6681,14278,12586.5,604244.5000000002,-12449.316179999998,-2839038.9349]
["2026-03-19T14:43:56.000000000",589.45,629.0,0.0,0.01,0.001,0.0,495,0,37.61,40.83,-1.0,0.0,0,1,0.0,594904.0000000001,0.0,-2800244.7066999986]
["2026-03-19T14:44:10.000000000",589.6,598.0,0.01,0.02,0.012,0.008,2601,22226,8.27,8.5,-1.0,0.0,3316,1440,2080.8,596816.1000000001,12268.396800000002,-2798799.9512]
["2026-03-19T14:44:23.000000000",589.67,564.0,24.15,27.41,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,474,725,47.400000000000006,637469.1,-279.50358,-3028928.9951699995]
["2026-03-19T14:44:36.000000000",589.6,598.0,0.01,0.02,0.012,0.008,2601,22227,8.04,8.5,-1.0,0.0,3316,1440,2080.8,600855.9000000003,12268.396800000002,-2813798.196]
["2026-03-19T14:44:36.000000000",589.6,615.0,0.0,0.01,0.002,0.001,5488,151,23.62,26.87,-1.0,0.0,3,7,548.8000000000001,600855.9000000003,3235.7248000000004,-2813798.196]
["2026-03-19T14:44:49.000000000",589.67,700.0,0.0,0.01,0.001,0.0,1,0,108.61,111.86,-1.0,0.0,0,0,0.0,594340.7000000004,0.0,-2769955.3658899995]
["2026-03-19T14:45:46.000000000",589.44,585.0,4.4,4.68,0.952,0.036,76,6689,0.05,0.06,-0.048,0.036,7238,106333,26330.399999999998,600017.1000000001,-151976.49408000003,-2814255.9340800024]
["2026-03-19T14:46:00.000000000",589.57,586.0,3.56,3.77,0.924,0.058,16,5850,0.07,0.08,-0.076,0.058,2991,81426,17440.600000000002,601303.6000000001,-101730.30350000002,-2824457.715560002]
["2026-03-19T14:46:14.000000000",589.62,596.0,0.02,0.03,0.022,0.016,2482,67119,5.81,7.0,-0.978,0.016,2296,4185,7644.800000000001,640911.6000000001,1754.7091199999995,-3060611.2883999995]
["2026-03-19T14:46:27.000000000",589.58,554.0,34.13,37.4,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,714,3492,0.0,602679.5000000001,0.0,-2828376.2153399996]
["2026-03-19T14:46:40.000000000",589.56,555.0,33.13,36.4,0.999,0.0,2,13,0.0,0.01,-0.001,0.0,4635,718,0.0,602196.8000000002,0.0,-2827060.470239999]
["2026-03-19T14:46:40.000000000",589.56,607.0,0.0,0.01,0.003,0.001,4064,4344,15.76,18.87,-1.0,0.0,111,15,406.4,602196.8000000002,2395.9718399999997,-2827060.470239999]
["2026-03-19T14:46:53.000000000",589.78,670.0,0.0,0.01,0.001,0.0,4,0,78.37,81.86,-1.0,0.0,0,0,0.0,602967.6000000004,0.0,-2809203.5296400003]
["2026-03-19T14:47:06.000000000",589.83,655.0,0.0,0.01,0.001,0.0,129,0,63.34,66.87,-1.0,0.0,0,0,0.0,594076.0000000002,0.0,-2738291.673300001]
["2026-03-19T14:47:20.000000000",589.72,576.0,11.96,15.41,0.992,0.004,2,4,0.01,0.02,-0.008,0.004,1668,5206,668.0,594076.0000000002,-3929.89408,-2737780.997200002]
["2026-03-19T14:47:33.000000000",589.69,577.0,11.53,14.41,0.992,0.004,65,194,0.01,0.02,-0.008,0.004,1169,3357,493.6,3950331.7999999993,-2604.0710400000007,-22544381.779759996]
["2026-03-19T14:47:33.000000000",589.69,660.0,0.0,0.01,0.001,0.0,127,0,68.34,71.87,-1.0,0.0,0,0,0.0,3950331.7999999993,0.0,-22544381.779759996]
["2026-03-19T14:47:47.000000000",589.79,631.0,0.0,0.01,0.001,0.0,619,0,39.34,42.83,-1.0,0.0,0,3,0.0,597501.7000000002,0.0,-2777259.182049999]
["2026-03-19T14:48:15.000000000",589.68,530.0,58.14,61.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3008,112,0.0,599998.3000000003,0.0,-2800539.5090400004]
["2026-03-19T14:48:15.000000000",589.68,592.0,0.12,0.13,0.124,0.101,265,253711,2.38,2.46,-0.875,0.098,3887,92628,40769.1,599998.3000000003,-208841.65847999998,-2800539.5090400004]
["2026-03-19T14:48:29.000000000",589.67,600.0,0.01,0.02,0.01,0.006,6584,23919,9.66,10.92,-1.0,0.0,4045,2539,3950.3999999999996,602031.2000000002,23294.323679999998,-2802615.4181800005]
["2026-03-19T14:48:42.000000000",589.68,634.0,0.0,0.01,0.001,0.0,582,0,42.34,45.86,-1.0,0.0,0,0,0.0,599720.9000000004,0.0,-2797501.47768]
["2026-03-19T14:48:57.000000000",589.77,567.0,21.15,24.64,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,386,1379,38.6,2669514.799999999,-227.65122,-14992490.090699995]
["2026-03-19T14:48:57.000000000",589.77,650.0,0.0,0.01,0.001,0.0,1004,0,58.34,61.87,-1.0,0.0,0,0,0.0,2669514.799999999,0.0,-14992490.090699995]
["2026-03-19T14:49:17.000000000",589.75,621.0,0.0,0.01,0.002,0.001,646,31,29.34,32.83,-1.0,0.0,0,3,64.60000000000001,2494687.1999999993,380.97850000000005,-13960885.183000006]
["2026-03-19T14:49:30.000000000",589.79,622.0,0.0,0.01,0.002,0.001,557,4,30.34,33.83,-1.0,0.0,0,3,55.7,604107.0000000002,328.51303,-2797217.085859998]
["2026-03-19T14:49:44.000000000",589.73,720.0,0.0,0.01,0.001,0.0,0,0,128.24,131.86,-1.0,0.0,0,0,0.0,600383.7000000002,0.0,-2787903.1657900005]
["2026-03-19T14:49:57.000000000",589.7,623.0,0.0,0.01,0.002,0.0,1269,17,31.24,34.83,-1.0,0.0,0,3,0.0,598970.8000000003,0.0,-2791770.7134000002]
["2026-03-19T14:50:11.000000000",589.66,591.0,0.28,0.29,0.247,0.163,275,240724,1.59,1.63,-0.757,0.166,4009,161687,71031.90000000001,608501.5000000005,-365983.68254,-2843295.116180001]
["2026-03-19T14:50:11.000000000",589.66,655.0,0.0,0.01,0.001,0.0,129,0,63.34,66.87,-1.0,0.0,0,0,0.0,608501.5000000005,0.0,-2843295.116180001]
["2026-03-19T14:50:24.000000000",589.58,640.0,0.0,0.01,0.001,0.0,808,0,48.3,51.86,-0.999,0.0,0,0,0.0,653235.5,0.0,-2995531.57862]
["2026-03-19T14:50:51.000000000",589.49,560.0,28.14,31.61,0.998,0.001,37,18,0.0,0.01,-0.002,0.001,5043,599,508.0,3234750.099999999,-2950.9869400000002,-18347226.042530008]
["2026-03-19T14:50:51.000000000",589.49,612.0,0.0,0.01,0.002,0.001,6668,422,20.42,23.87,-1.0,0.0,12,2,666.8000000000001,3234750.099999999,3930.71932,-18347226.042530008]
["2026-03-19T14:51:04.000000000",589.45,613.0,0.0,0.01,0.002,0.001,5089,217,21.5,24.9,-1.0,0.0,1,1,508.90000000000003,604313.1000000002,2999.7110500000003,-2841871.0762499995]
["2026-03-19T14:51:18.000000000",589.47,621.0,0.0,0.01,0.002,0.001,646,31,29.41,32.91,-1.0,0.0,0,3,64.60000000000001,599288.0000000001,380.7976200000001,-2818437.626760001]
["2026-03-19T14:51:32.000000000",589.64,581.0,8.29,10.13,1.0,0.0,23,585,0.01,0.02,-0.011,0.008,1493,18958,1194.4,643983.3,-7042.66016,-3080954.497799999]
["2026-03-19T14:51:45.000000000",589.69,582.0,7.3,7.77,1.0,0.0,20,113,0.02,0.03,-0.019,0.012,3457,20394,4148.400000000001,646830.4000000001,-24462.69996000001,-3080219.76864]
["2026-03-19T14:51:45.000000000",589.69,634.0,0.0,0.01,0.001,0.0,582,0,42.24,45.91,-0.999,0.0,0,0,0.0,646830.4000000001,0.0,-3080219.76864]
["2026-03-19T14:52:12.000000000",589.82,552.0,36.03,39.76,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1692,3203,0.0,604867.5000000002,0.0,-2803240.4630999994]
["2026-03-19T14:52:26.000000000",589.87,551.0,37.03,40.66,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1624,1487,0.0,648868.3,0.0,-3056434.4099299996]
["2026-03-19T14:52:26.000000000",589.87,603.0,0.0,0.01,0.003,0.002,3389,5110,11.66,14.89,-0.997,0.002,1572,302,992.2,648868.3,2143.5875800000003,-3056434.4099299996]
["2026-03-19T14:52:39.000000000",589.88,604.0,0.0,0.01,0.003,0.002,6761,3561,12.71,15.91,-1.0,0.0,1538,283,1352.2,602086.7000000002,7976.357360000001,-2775942.8366000014]
["2026-03-19T14:52:52.000000000",589.82,550.0,38.07,41.74,0.999,0.0,2,23,0.0,0.01,-0.001,0.0,1678,1472,0.0,602086.7000000002,0.0,-2775660.4798999997]
["2026-03-19T14:53:06.000000000",589.94,572.0,15.98,19.72,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,656,3292,131.20000000000002,598522.1000000002,-774.0012800000002,-2788087.7068200004]
["2026-03-19T14:53:19.000000000",589.97,573.0,15.07,18.75,1.0,0.0,0,44,0.01,0.02,-0.007,0.003,707,2758,212.1,643802.1,-1251.32637,-3047596.8195700003]
["2026-03-19T14:53:19.000000000",589.97,617.0,0.0,0.01,0.002,0.001,1707,48,25.21,28.9,-0.998,0.001,0,0,170.70000000000002,643802.1,1007.0787900000001,-3047596.8195700003]
["2026-03-19T14:53:33.000000000",589.92,627.0,0.0,0.01,0.001,0.0,622,5,35.34,38.94,-1.0,0.0,0,0,0.0,597726.5000000001,0.0,-2787127.1831999994]
["2026-03-19T14:53:47.000000000",589.88,560.0,28.07,31.79,0.998,0.001,37,18,0.0,0.01,-0.002,0.001,5043,599,508.0,600211.8,-2952.93928,-2797635.673600001]
["2026-03-19T14:54:00.000000000",589.83,594.0,0.03,0.04,0.038,0.036,908,108228,3.95,4.27,-0.962,0.036,6403,12987,26319.6,646024.6,-116680.17060000001,-3076168.7108400003]
["2026-03-19T14:54:14.000000000",589.8,540.0,48.06,51.59,0.999,0.0,60,0,0.0,0.01,-0.001,0.0,1478,1370,0.0,604045.2000000002,0.0,-2844578.269200001]
["2026-03-19T14:54:14.000000000",589.8,680.0,0.0,0.01,0.001,0.0,0,0,88.29,91.91,-1.0,0.0,0,0,0.0,604045.2000000002,0.0,-2844578.269200001]
["2026-03-19T14:54:27.000000000",589.86,685.0,0.0,0.01,0.001,0.0,1,0,93.29,96.91,-1.0,0.0,0,0,0.0,601262.9,0.0,-2808181.3037399994]
["2026-03-19T14:54:53.000000000",590.01,564.0,24.1,27.79,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,474,725,47.400000000000006,649205.2,-279.66474000000005,-3095403.683579999]
["2026-03-19T14:54:53.000000000",590.01,680.0,0.0,0.01,0.001,0.0,0,0,88.21,91.91,-0.999,0.0,0,0,0.0,649205.2,0.0,-3095403.683579999]
["2026-03-19T14:55:08.000000000",589.84,618.0,0.0,0.01,0.002,0.001,3239,297,26.21,29.91,-0.998,0.001,0,0,323.9,650427.9999999998,1910.49176,-3093290.8339199997]
["2026-03-19T14:55:22.000000000",589.96,551.0,37.03,40.66,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,1624,1487,0.0,610445.5000000001,0.0,-2868993.768759999]
["2026-03-19T14:55:35.000000000",589.91,585.0,4.78,5.07,0.952,0.013,76,6898,0.03,0.04,-0.033,0.027,7238,106487,19641.399999999998,652199.5,-114700.92057999999,-3107030.6038700007]
["2026-03-19T14:55:49.000000000",589.95,579.0,9.08,12.75,1.0,0.0,17,44,0.01,0.02,-0.009,0.005,1694,12668,847.0000000000001,652163.8999999999,-4996.876500000001,-3101768.90595]
["2026-03-19T14:55:49.000000000",589.95,639.0,0.0,0.01,0.001,0.0,171,0,47.21,50.91,-0.999,0.0,0,0,0.0,652163.8999999999,0.0,-3101768.90595]
["2026-03-19T14:56:04.000000000",590.04,640.0,0.0,0.01,0.001,0.0,808,0,48.2,51.91,-1.0,0.0,0,0,0.0,613376.2000000001,0.0,-2866361.2164]
["2026-03-19T14:56:18.000000000",590.11,670.0,0.0,0.01,0.001,0.0,4,0,78.36,81.84,-0.999,0.0,0,0,0.0,658588.3,0.0,-3127765.34399]
["2026-03-19T14:57:11.000000000",590.5,608.0,0.0,0.01,0.003,0.001,7910,1767,16.03,19.41,-0.997,0.001,24,23,793.4,647264.9999999997,4656.683,-2989477.1100000003]
["2026-03-19T14:57:25.000000000",590.49,609.0,0.0,0.01,0.003,0.001,6714,1857,17.02,20.09,-0.997,0.001,5,6,671.9,644714.4999999997,3961.5974100000003,-2981508.6033900003]
["2026-03-19T14:57:39.000000000",590.62,510.0,78.79,82.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1330,0,0.0,644145.9999999998,0.0,-2949335.3881200003]
["2026-03-19T14:57:39.000000000",590.62,660.0,0.0,0.01,0.001,0.0,127,0,67.93,71.21,-0.999,0.0,0,0,0.0,644145.9999999998,0.0,-2949335.3881200003]
["2026-03-19T14:57:52.000000000",590.85,596.0,0.02,0.03,0.025,0.022,2482,67246,5.15,5.4,-0.975,0.022,2296,4196,10511.6,642352.5999999997,2417.7581999999998,-2919473.7507000007]
["2026-03-19T14:58:07.000000000",591.05,630.0,0.0,0.01,0.001,0.0,5521,62,37.25,40.93,-1.0,0.0,4,5,0.0,599452.2,0.0,-2646161.5846000006]
["2026-03-19T14:58:21.000000000",591.15,631.0,0.0,0.01,0.001,0.0,619,0,38.26,41.88,-0.999,0.0,0,3,0.0,636696.3999999997,0.0,-2822574.5457000006]
["2026-03-19T14:58:35.000000000",591.31,575.0,14.33,17.53,1.0,0.0,107,92,0.01,0.02,-0.007,0.003,2559,6759,767.7,636119.2999999998,-4539.48687,-2795205.7447099993]
["2026-03-19T14:58:49.000000000",591.63,599.0,0.01,0.02,0.013,0.01,2042,19661,6.43,8.4,-0.987,0.01,4670,726,6712.0,639184.5999999999,-15548.036399999999,-2701841.6848800015]
["2026-03-19T14:59:03.000000000",591.75,600.0,0.0,0.01,0.005,0.004,6584,24032,7.66,9.03,-0.995,0.004,4045,2553,4251.6,634793.4999999998,6009.813000000002,-2610420.504749999]
["2026-03-19T14:59:03.000000000",591.75,700.0,0.0,0.01,0.001,0.0,1,0,106.98,110.21,-0.999,0.0,0,0,0.0,634793.4999999998,0.0,-2610420.504749999]
["2026-03-19T14:59:17.000000000",591.5,625.0,0.0,0.01,0.002,0.0,4636,38,31.97,35.35,-0.998,0.0,1,2,0.0,638106.1999999998,0.0,-2616386.6819999996]
["2026-03-19T14:59:32.000000000",591.62,587.0,4.15,4.84,0.945,0.038,98,15985,0.07,0.08,-0.06,0.041,3800,143836,15952.4,640028.0999999997,-89971.20312,-2624252.97534]
["2026-03-19T14:59:46.000000000",591.51,621.0,0.0,0.01,0.002,0.001,646,31,27.94,31.38,-0.998,0.001,0,3,64.60000000000001,644213.4999999999,382.11546000000004,-2656932.1962899994]
["2026-03-19T14:59:59.000000000",591.45,573.0,16.7,20.04,1.0,0.0,0,44,0.01,0.02,-0.006,0.002,707,2758,141.4,641847.8999999999,-836.3103000000001,-2665119.24165]
["2026-03-19T15:00:15.000000000",591.47,556.0,33.51,37.03,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,260,1791,0.0,641601.9999999999,0.0,-2658203.4010399994]
["2026-03-19T15:00:28.000000000",591.61,590.0,1.9,1.95,0.74,0.146,493,254623,0.32,0.33,-0.261,0.145,7088,322069,109973.8,641601.9999999999,-565450.18902,-2658832.59352]
["2026-03-19T15:00:28.000000000",591.61,609.0,0.0,0.01,0.003,0.001,6714,1857,17.21,17.56,-0.997,0.001,5,6,671.9,641601.9999999999,3969.1114900000002,-2658832.59352]
["2026-03-19T15:00:56.000000000",592.09,554.0,36.1,39.46,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,714,3492,0.0,643705.9,0.0,-2590446.446010001]
["2026-03-19T15:00:56.000000000",592.09,665.0,0.0,0.01,0.001,0.0,0,0,71.6,74.93,-0.999,0.0,0,0,0.0,643705.9,0.0,-2590446.446010001]
["2026-03-19T15:01:10.000000000",592.14,578.0,14.03,14.28,1.0,0.0,5,7,0.01,0.02,-0.008,0.004,1354,21821,541.6,648283.6999999998,-3207.0302400000005,-2475812.54178]
["2026-03-19T15:01:24.000000000",592.42,612.0,0.0,0.01,0.002,0.001,6668,437,19.41,19.75,-0.997,0.001,12,2,668.0,648981.2999999998,3943.14752,-2423744.8416199996]
["2026-03-19T15:01:37.000000000",592.42,604.0,0.0,0.01,0.004,0.003,6761,3571,11.44,11.75,-0.996,0.003,1538,296,2489.7000000000003,659275.7999999998,9282.628980000001,-2304949.8211199995]
["2026-03-19T15:01:51.000000000",592.61,535.0,55.6,58.82,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1265,196,0.0,652981.5999999999,0.0,-2312176.9552400005]
["2026-03-19T15:02:06.000000000",593.07,540.0,51.12,54.45,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1478,1370,0.0,663536.6999999998,0.0,-2123574.316290001]
["2026-03-19T15:02:20.000000000",593.39,552.0,39.4,42.62,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1692,3203,0.0,662548.7999999998,0.0,-1973795.5305600006]
["2026-03-19T15:02:20.000000000",593.39,635.0,0.0,0.01,0.001,0.0,572,0,40.38,43.64,-0.999,0.0,0,1,0.0,662548.7999999998,0.0,-1973795.5305600006]
["2026-03-19T15:02:34.000000000",593.34,636.0,0.0,0.01,0.001,0.0,367,0,40.84,44.64,-0.999,0.0,0,3,0.0,666515.1000000001,0.0,-1922119.5899400006]
["2026-03-19T15:02:47.000000000",593.13,569.0,23.92,24.27,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,700,3043,70.0,667604.5,-415.191,-1951467.0962099996]
["2026-03-19T15:03:01.000000000",593.31,550.0,41.62,45.18,1.0,0.0,2,23,0.0,0.01,-0.001,0.0,1678,1472,0.0,667604.5,0.0,-1952059.31727]
["2026-03-19T15:03:01.000000000",593.31,623.0,0.0,0.01,0.002,0.001,1269,17,27.84,31.41,-0.998,0.001,0,3,126.9,667604.5,752.9103899999999,-1952059.31727]
["2026-03-19T15:03:15.000000000",592.92,725.0,0.0,0.01,0.001,0.0,1,0,130.59,132.91,-0.999,0.0,0,0,0.0,673104.1,0.0,-1939713.4702800002]
["2026-03-19T15:03:28.000000000",592.94,730.0,0.0,0.01,0.001,0.0,1,0,135.27,138.88,-0.999,0.0,0,0,0.0,672716.9,0.0,-2050243.6214600008]
["2026-03-19T15:03:41.000000000",593.22,600.0,0.04,0.05,0.025,0.016,6584,24636,6.8,7.03,-0.974,0.016,4045,2610,17006.4,664393.5000000001,24098.96928000001,-2101054.1383800004]
["2026-03-19T15:03:55.000000000",593.03,626.0,0.0,0.01,0.002,0.001,895,2,31.27,34.87,-0.998,0.0,0,1,89.5,675652.1,530.76185,-1980960.3771499998]
["2026-03-19T15:03:55.000000000",593.03,665.0,0.0,0.01,0.001,0.0,0,0,70.27,73.87,-0.999,0.0,0,0,0.0,675652.1,0.0,-1980960.3771499998]
["2026-03-19T15:04:22.000000000",592.8,560.0,31.36,34.58,1.0,0.0,37,18,0.0,0.01,-0.002,0.0,5043,599,0.0,660122.6000000001,0.0,-2097392.7936]
["2026-03-19T15:04:35.000000000",593.11,581.0,11.93,12.27,1.0,0.0,23,585,0.01,0.02,-0.009,0.005,1493,19576,746.5,668113.3,-4427.56615,-2059334.2654499998]
["2026-03-19T15:04:35.000000000",593.11,614.0,0.0,0.01,0.002,0.001,1447,169,20.74,21.12,-0.998,0.001,12,2,145.9,668113.3,851.1128500000001,-2059334.2654499998]
["2026-03-19T15:04:49.000000000",593.25,680.0,0.0,0.01,0.001,0.0,0,0,85.54,88.7,-0.999,0.0,0,0,0.0,669067.0,0.0,-2008844.1660000002]
["2026-03-19T15:05:05.000000000",593.44,598.0,0.1,0.11,0.069,0.042,2601,24521,4.47,4.74,-0.931,0.042,3316,1479,24851.4,666510.7999999997,-17821.00320000001,-1938011.2505600008]
["2026-03-19T15:05:20.000000000",593.74,583.0,10.6,10.9,1.0,0.0,20,1558,0.01,0.02,-0.01,0.006,3607,34475,2164.2,681601.2000000001,-12849.721080000001,-1772663.0191200008]
["2026-03-19T15:05:20.000000000",593.74,635.0,0.0,0.01,0.001,0.0,572,0,39.73,43.17,-0.999,0.0,0,1,0.0,681601.2000000001,0.0,-1772663.0191200008]
["2026-03-19T15:05:33.000000000",593.88,636.0,0.0,0.01,0.001,0.0,367,0,40.66,44.02,-0.999,0.0,0,3,0.0,682829.8,0.0,-1700500.5511200002]
["2026-03-19T15:05:48.000000000",593.97,596.0,0.43,0.44,0.242,0.105,2482,71676,2.45,2.53,-0.758,0.105,2296,4721,50169.0,682829.8,11600.234100000018,-1700758.2547800003]
["2026-03-19T15:06:15.000000000",594.0,553.0,39.13,42.34,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1026,1825,0.0,683565.1000000002,0.0,-1648361.2859999998]
["2026-03-19T15:06:15.000000000",594.0,605.0,0.01,0.02,0.01,0.006,6810,4862,10.85,11.21,-0.99,0.006,1908,320,5230.8,683565.1000000002,17470.728,-1648361.2859999998]
["2026-03-19T15:06:29.000000000",594.54,639.0,0.0,0.01,0.001,0.0,171,0,43.76,46.41,-0.999,0.0,0,2,0.0,680193.7000000001,0.0,-1666077.6583799997]
["2026-03-19T15:06:29.000000000",594.54,670.0,0.0,0.01,0.001,0.0,4,0,74.8,77.47,-0.999,0.0,0,0,0.0,680193.7000000001,0.0,-1666077.6583799997]
["2026-03-19T15:06:57.000000000",595.49,574.0,21.33,21.64,1.0,0.0,3,46,0.0,0.01,-0.002,0.001,808,3595,80.80000000000001,700756.2999999999,-481.15592000000004,-1063604.0935100003]
["2026-03-19T15:06:57.000000000",595.49,626.0,0.0,0.01,0.002,0.001,895,2,29.15,32.45,-0.998,0.001,0,1,89.5,700756.2999999999,532.96355,-1063604.0935100003]
["2026-03-19T15:07:11.000000000",595.4,627.0,0.0,0.01,0.002,0.001,622,5,29.92,33.26,-0.998,0.001,0,1,62.2,699164.6,370.3388,-1041634.4379999997]
["2026-03-19T15:07:25.000000000",595.19,627.0,0.0,0.01,0.002,0.001,622,5,29.94,33.5,-0.998,0.001,0,1,62.2,701139.6999999998,370.2081800000001,-995720.1345500004]
["2026-03-19T15:07:39.000000000",594.96,562.0,31.79,34.92,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,150,430,0.0,694389.3999999998,0.0,-1146177.3508800007]
["2026-03-19T15:07:54.000000000",594.55,596.0,0.7,0.72,0.349,0.11,2482,76210,2.16,2.2,-0.651,0.11,2296,6255,52557.99999999999,692921.5999999999,12164.492999999986,-1292152.1623999993]
["2026-03-19T15:08:08.000000000",594.35,575.0,19.2,19.49,1.0,0.0,107,99,0.0,0.01,-0.006,0.002,2559,6796,511.8,688065.5000000001,-3041.8833000000004,-1358423.1803500003]
["2026-03-19T15:08:08.000000000",594.35,690.0,0.0,0.01,0.001,0.0,2,0,93.64,97.08,-0.999,0.0,0,0,0.0,688065.5000000001,0.0,-1358423.1803500003]
["2026-03-19T15:08:43.000000000",595.28,565.0,28.33,30.46,1.0,0.0,283,54,0.0,0.01,-0.002,0.001,931,1618,93.10000000000001,697382.5999999997,-554.20568,-1168544.1644800003]
["2026-03-19T15:08:59.000000000",595.23,566.0,27.27,30.47,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,524,1147,52.400000000000006,704800.0999999999,-311.90052000000003,-1094155.95261]
["2026-03-19T15:08:59.000000000",595.23,625.0,0.0,0.01,0.002,0.001,4636,38,28.46,31.74,-0.998,0.001,1,2,463.70000000000005,704800.0999999999,2758.8910499999997,-1094155.95261]
["2026-03-19T15:09:14.000000000",595.2,552.0,41.34,44.49,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1692,3203,0.0,699676.4999999997,0.0,-1182996.3072000002]
["2026-03-19T15:09:27.000000000",595.35,553.0,40.51,43.61,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1026,1825,0.0,700982.1999999998,0.0,-1146594.0905999995]
["2026-03-19T15:09:40.000000000",594.98,587.0,7.78,8.06,1.0,0.0,98,16127,0.02,0.03,-0.018,0.012,3800,148057,4560.0,691154.2,-27131.088000000003,-1209462.25444]
["2026-03-19T15:09:40.000000000",594.98,623.0,0.0,0.01,0.002,0.001,1269,17,26.42,29.64,-0.998,0.001,0,3,126.9,691154.2,755.02962,-1209462.25444]
["2026-03-19T15:09:53.000000000",594.74,645.0,0.0,0.01,0.001,0.0,407,0,48.28,51.99,-0.999,0.0,0,0,0.0,686875.2999999999,0.0,-1312851.08138]
["2026-03-19T15:10:23.000000000",594.17,556.0,36.74,39.96,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,260,1791,0.0,667432.4999999999,0.0,-1539199.1675099998]
["2026-03-19T15:10:23.000000000",594.17,623.0,0.0,0.01,0.002,0.001,1269,17,27.06,30.7,-0.998,0.001,0,3,126.9,667432.4999999999,754.00173,-1539199.1675099998]
["2026-03-19T15:10:36.000000000",595.0,610.0,0.0,0.01,0.003,0.002,7153,3089,14.85,15.16,-0.997,0.002,99,101,1450.4,695699.6,8394.26,-1226483.0199999998]
["2026-03-19T15:10:50.000000000",594.82,515.0,78.2,81.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1514,0,0.0,695699.6,0.0,-1226111.9831199995]
["2026-03-19T15:11:03.000000000",595.5,520.0,73.35,76.42,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1319,4,0.0,695387.2999999998,0.0,-1237290.0014999993]
["2026-03-19T15:11:03.000000000",595.5,621.0,0.0,0.01,0.002,0.001,646,31,24.49,27.67,-0.998,0.001,0,3,64.60000000000001,695387.2999999998,384.69300000000004,-1237290.0014999993]
["2026-03-19T15:11:17.000000000",595.6,631.0,0.0,0.01,0.002,0.0,619,0,34.21,37.38,-0.998,0.0,0,4,0.0,706921.9999999998,0.0,-1129506.5608000008]
["2026-03-19T15:11:30.000000000",595.54,632.0,0.0,0.01,0.001,0.0,399,10,35.09,38.37,-0.999,0.0,0,3,0.0,711164.2999999999,0.0,-968377.22146]
["2026-03-19T15:11:44.000000000",595.45,565.0,28.63,30.67,1.0,0.0,283,54,0.0,0.01,-0.002,0.0,931,1618,0.0,705364.2999999999,0.0,-1100248.0965499994]
["2026-03-19T15:11:57.000000000",595.39,552.0,41.37,44.91,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1692,3203,0.0,1255959.5,0.0,-4410474.670730002]
["2026-03-19T15:12:10.000000000",595.3,601.0,0.06,0.07,0.052,0.031,7505,11591,5.66,5.88,-0.948,0.031,5444,440,40141.9,709254.5,38034.3123,-1106208.4861]
["2026-03-19T15:12:10.000000000",595.3,705.0,0.0,0.01,0.001,0.0,0,0,108.6,111.17,-0.999,0.0,0,0,0.0,709254.5,0.0,-1106208.4861]
["2026-03-19T15:12:23.000000000",595.23,710.0,0.0,0.01,0.001,0.0,0,0,113.05,115.94,-0.999,0.0,0,0,0.0,702347.2,0.0,-1145993.93808]
["2026-03-19T15:12:37.000000000",594.66,700.0,0.0,0.01,0.001,0.0,1,0,103.41,106.54,-1.0,0.0,0,0,0.0,702581.2,0.0,-1145519.72304]
["2026-03-19T15:12:51.000000000",594.43,589.0,5.31,5.57,0.959,0.026,11,111210,0.07,0.08,-0.041,0.027,2530,216313,6859.6,673294.8,-40435.50631999999,-1222847.1296799995]
["2026-03-19T15:13:39.000000000",593.98,623.0,0.0,0.01,0.002,0.001,1269,17,27.17,30.19,-0.998,0.001,0,3,126.9,679208.6,753.76062,-1648387.1608800003]
["2026-03-19T15:13:53.000000000",593.92,600.0,0.05,0.06,0.04,0.025,6584,29363,6.02,6.27,-0.96,0.025,4045,2783,26572.500000000004,679208.6,37699.07200000001,-1648220.65152]
["2026-03-19T15:14:07.000000000",594.46,558.0,34.53,38.03,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,166,639,0.0,657575.2,0.0,-1520886.67564]
["2026-03-19T15:14:21.000000000",594.65,592.0,2.97,3.04,0.806,0.09,265,283577,0.32,0.33,-0.194,0.09,3887,117483,37368.0,678391.5000000001,-193844.00699999995,-1309201.0634499998]
["2026-03-19T15:14:21.000000000",594.65,660.0,0.0,0.01,0.001,0.0,127,0,63.86,67.1,-1.0,0.0,0,0,0.0,678391.5000000001,0.0,-1309201.0634499998]
["2026-03-19T15:14:35.000000000",594.76,690.0,0.0,0.01,0.001,0.0,2,0,93.89,97.1,-1.0,0.0,0,0,0.0,685265.4000000001,0.0,-1300997.0563199997]
["2026-03-19T15:14:49.000000000",594.93,579.0,15.74,16.11,0.997,0.002,17,44,0.0,0.01,-0.003,0.002,1694,13391,342.2,685904.8,-1995.39522,-1259984.3990999998]
["2026-03-19T15:15:04.000000000",595.04,580.0,14.91,15.24,0.993,0.003,41,1851,0.01,0.02,-0.007,0.003,5421,24847,1638.6000000000004,704590.9,-9603.9456,-1254641.2449599998]
["2026-03-19T15:15:18.000000000",595.22,614.0,0.0,0.01,0.003,0.001,1447,185,18.65,19.02,-0.997,0.001,12,2,145.9,714275.7,854.1407,-1277236.7660600003]
["2026-03-19T15:15:18.000000000",595.22,680.0,0.0,0.01,0.001,0.0,0,0,83.67,86.75,-0.999,0.0,0,0,0.0,714275.7,0.0,-1277236.7660600003]
["2026-03-19T15:15:46.000000000",595.15,545.0,48.33,51.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,1334,0.0,718014.0999999999,0.0,-1262498.2416499995]
["2026-03-19T15:15:46.000000000",595.15,601.0,0.04,0.05,0.035,0.024,7505,11735,5.8,6.03,-0.965,0.024,5444,441,31077.600000000002,718014.0999999999,29438.499599999996,-1262498.2416499995]
["2026-03-19T15:15:59.000000000",595.3,635.0,0.0,0.01,0.001,0.0,572,0,38.35,41.67,-0.999,0.0,0,1,0.0,723282.2999999998,0.0,-1249079.2955000007]
["2026-03-19T15:16:13.000000000",594.87,579.0,15.76,16.05,1.0,0.0,17,44,0.0,0.01,-0.003,0.001,1694,13391,169.4,717671.3999999998,-1007.70978,-1211963.1534600002]
["2026-03-19T15:16:26.000000000",594.91,570.0,23.63,25.36,1.0,0.0,351,420,0.0,0.01,-0.002,0.001,1935,2713,193.5,710765.2000000001,-1151.15085,-1362389.11316]
["2026-03-19T15:16:39.000000000",594.83,571.0,23.63,23.97,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,408,1688,40.800000000000004,710765.2000000001,-242.69064000000006,-1362205.90708]
["2026-03-19T15:16:39.000000000",594.83,670.0,0.0,0.01,0.001,0.0,4,0,73.8,76.03,-0.999,0.0,0,0,0.0,710765.2000000001,0.0,-1362205.90708]
["2026-03-19T15:16:53.000000000",594.76,730.0,0.0,0.01,0.001,0.0,1,0,133.52,136.77,-1.0,0.0,0,0,0.0,677456.1,0.0,-1248945.4453999999]
["2026-03-19T15:17:21.000000000",595.08,500.0,93.2,96.5,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,2740,1,0.0,711706.4,0.0,-1295042.8500000003]
["2026-03-19T15:17:21.000000000",595.08,592.0,3.21,3.35,0.858,0.076,265,284359,0.21,0.22,-0.143,0.077,3887,118902,31943.899999999998,711706.4,-166121.93772000002,-1295042.8500000003]
["2026-03-19T15:17:34.000000000",594.98,577.0,17.84,18.12,1.0,0.0,65,194,0.0,0.01,-0.003,0.001,1169,3708,116.9,712654.2,-695.5316200000001,-1333893.9917199998]
["2026-03-19T15:17:47.000000000",595.22,628.0,0.0,0.01,0.002,0.0,929,1,31.35,34.72,-1.0,0.0,0,2,0.0,688544.0,0.0,-1124290.8205200005]
["2026-03-19T15:18:01.000000000",595.22,561.0,32.3,35.66,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,431,221,0.0,712960.4999999999,0.0,-1271086.9530200008]
["2026-03-19T15:18:15.000000000",594.91,562.0,31.3,34.67,0.998,0.0,0,7,0.0,0.01,-0.002,0.0,150,430,0.0,681351.0999999999,0.0,-1191859.9463900002]
["2026-03-19T15:18:29.000000000",595.17,558.0,35.3,38.52,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,166,639,0.0,703856.0,0.0,-1309663.2526200006]
["2026-03-19T15:18:29.000000000",595.17,685.0,0.0,0.01,0.001,0.0,1,0,88.35,91.72,-0.999,0.0,0,0,0.0,703856.0,0.0,-1309663.2526200006]
["2026-03-19T15:18:43.000000000",594.77,690.0,0.0,0.01,0.001,0.0,2,0,93.35,96.72,-1.0,0.0,0,0,0.0,672423.1000000001,0.0,-1282693.47217]
["2026-03-19T15:18:56.000000000",594.98,583.0,11.86,12.13,0.996,0.002,20,1570,0.0,0.01,-0.004,0.002,3607,34949,725.4000000000001,672423.1000000001,-4268.386520000001,-1283146.36258]
["2026-03-19T15:19:11.000000000",594.49,608.0,0.0,0.01,0.003,0.002,7910,2233,13.38,13.67,-0.997,0.002,24,23,1586.8,701195.8,9376.29628,-1379353.5326999999]
["2026-03-19T15:19:11.000000000",594.49,637.0,0.0,0.01,0.001,0.0,246,0,40.62,43.82,-0.999,0.0,0,2,0.0,701195.8,0.0,-1379353.5326999999]
["2026-03-19T15:19:39.000000000",595.06,552.0,41.18,44.62,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1692,3203,0.0,680362.5999999999,0.0,-1350418.45292]
["2026-03-19T15:19:53.000000000",595.12,556.0,37.21,40.64,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,260,1791,0.0,718233.3,0.0,-1380713.5120800005]
["2026-03-19T15:19:53.000000000",595.12,606.0,0.0,0.02,0.004,0.003,4067,3952,10.7,10.99,-0.996,0.003,626,34,1407.9,718233.3,6143.42376,-1380713.5120800005]
["2026-03-19T15:20:09.000000000",594.68,607.0,0.0,0.02,0.007,0.004,4064,4994,12.13,12.41,-0.993,0.004,111,15,1670.0,722728.5000000001,9403.08016,-1333530.05644]
["2026-03-19T15:20:23.000000000",594.68,645.0,0.0,0.01,0.001,0.0,407,0,48.39,51.74,-0.999,0.0,0,0,0.0,710371.0000000002,0.0,-1521409.0928799994]
["2026-03-19T15:20:37.000000000",594.71,554.0,39.27,42.6,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,714,3492,0.0,735696.6000000001,0.0,-1418915.0207399998]
["2026-03-19T15:20:50.000000000",594.37,576.0,18.2,18.57,0.998,0.001,2,4,0.0,0.01,-0.002,0.001,1668,5509,167.0,693778.9999999999,-990.22042,-1462884.8413200006]
["2026-03-19T15:20:50.000000000",594.37,628.0,0.0,0.01,0.002,0.0,929,1,31.7,34.97,-1.0,0.0,0,2,0.0,693778.9999999999,0.0,-1462884.8413200006]
["2026-03-19T15:21:18.000000000",594.57,515.0,78.08,81.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1514,0,0.0,679688.4,0.0,-1454118.44448]
["2026-03-19T15:21:18.000000000",594.57,604.0,0.01,0.02,0.01,0.007,6761,4654,9.34,9.62,-1.0,0.0,1538,305,4732.7,679688.4,28139.214390000005,-1454118.44448]
["2026-03-19T15:21:32.000000000",594.42,597.0,0.18,0.19,0.141,0.092,3770,46967,2.74,2.84,-0.859,0.092,1468,5459,48189.6,701969.2000000002,125888.64527999997,-1673043.8324399998]
["2026-03-19T15:21:45.000000000",594.31,598.0,0.08,0.09,0.075,0.056,2601,31030,3.7,3.9,-0.925,0.056,3316,1728,33135.2,696032.1000000001,-23796.172399999992,-1688783.5699699996]
["2026-03-19T15:21:59.000000000",594.18,552.0,40.7,44.03,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1692,3203,0.0,668975.2999999999,0.0,-1599750.62406]
["2026-03-19T15:22:13.000000000",594.08,566.0,26.66,29.96,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,524,1147,52.400000000000006,668975.2999999999,-311.29792000000003,-1599481.3873599991]
["2026-03-19T15:22:28.000000000",594.26,567.0,25.6,29.03,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,386,1399,38.6,669608.3,-229.38436000000002,-1601292.4017400001]
["2026-03-19T15:22:28.000000000",594.26,619.0,0.0,0.01,0.002,0.001,940,173,24.57,24.93,-1.0,0.0,0,0,94.0,669608.3,558.6044,-1601292.4017400001]
["2026-03-19T15:22:44.000000000",594.21,700.0,0.0,0.01,0.001,0.0,1,2,103.88,107.44,-0.999,0.0,0,0,0.0,701924.5000000001,0.0,-1739408.9472299998]
["2026-03-19T15:22:58.000000000",594.49,554.0,38.6,42.07,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,714,3492,0.0,700256.3,0.0,-1776985.89757]
["2026-03-19T15:23:11.000000000",594.57,588.0,6.43,6.73,0.963,1.525,43,45629,0.03,0.04,-0.027,0.018,8784,183653,22368.7,716308.1000000002,-55019.72409,-1635867.19665]
["2026-03-19T15:23:25.000000000",594.46,589.0,5.44,5.62,0.953,0.015,11,111379,0.04,0.05,-0.036,0.025,2530,217547,6341.5,717253.4000000001,-37501.5091,-1642214.7727200002]
["2026-03-19T15:23:38.000000000",594.25,583.0,11.12,11.41,1.0,0.0,20,1570,0.0,0.01,-0.004,0.003,3607,34978,1082.1,710639.9,-6430.379249999999,-1746873.3447500004]
["2026-03-19T15:23:52.000000000",594.26,557.0,35.76,38.97,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,494,164,0.0,710615.8000000002,0.0,-1743690.7657200003]
["2026-03-19T15:24:06.000000000",593.86,558.0,34.61,37.79,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,166,639,0.0,698912.1,0.0,-1834198.9652999998]
["2026-03-19T15:24:06.000000000",593.86,610.0,0.0,0.01,0.003,0.002,7153,3155,15.95,16.33,-0.997,0.002,99,101,1450.4,698912.1,8378.176879999999,-1834198.9652999998]
["2026-03-19T15:24:19.000000000",593.94,633.0,0.0,0.01,0.001,0.0,946,3,37.1,40.44,-0.999,0.0,0,1,0.0,696685.9999999999,0.0,-1913762.5831199999]
["2026-03-19T15:24:33.000000000",594.12,525.0,67.51,70.97,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,2270,0,0.0,677729.5000000001,0.0,-1665768.1088399994]
["2026-03-19T15:24:46.000000000",594.16,579.0,14.96,15.22,1.0,0.0,17,44,0.0,0.01,-0.003,0.002,1694,13448,338.8,707427.4,-2013.01408,-1863311.9030399998]
["2026-03-19T15:24:59.000000000",594.0,581.0,12.86,13.18,1.0,0.0,23,595,0.01,0.02,-0.008,0.004,1493,19921,597.2,707427.4,-3547.3680000000004,-1862810.1359999997]
["2026-03-19T15:24:59.000000000",594.0,633.0,0.0,0.01,0.001,0.0,946,3,37.04,40.66,-0.999,0.0,0,1,0.0,707427.4,0.0,-1862810.1359999997]
["2026-03-19T15:25:27.000000000",593.63,540.0,52.46,55.49,0.999,0.0,60,0,0.0,0.01,-0.001,0.0,1478,1371,0.0,679571.7000000002,0.0,-1762026.2194900003]
["2026-03-19T15:25:27.000000000",593.63,567.0,25.5,28.54,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,386,1399,38.6,679571.7000000002,-229.14118000000002,-1762026.2194900003]
["2026-03-19T15:25:41.000000000",593.6,579.0,14.48,14.79,1.0,0.0,17,44,0.0,0.01,-0.003,0.002,1694,13448,338.8,694863.4999999998,-2011.1168000000002,-2060376.6960000002]
["2026-03-19T15:25:55.000000000",593.35,603.0,0.0,0.01,0.004,0.004,3389,5729,9.51,9.76,-1.0,0.0,1572,327,1355.6000000000001,667600.3,8043.452600000001,-1880845.3312500005]
["2026-03-19T15:25:55.000000000",593.35,715.0,0.0,0.01,0.001,0.0,0,0,119.58,122.66,-1.0,0.0,0,0,0.0,667600.3,0.0,-1880845.3312500005]
["2026-03-19T15:26:23.000000000",593.38,570.0,23.22,23.58,0.998,0.001,351,420,0.0,0.01,-0.002,0.001,1935,2713,228.6,681088.9000000003,-939.9139200000001,-2065665.5553]
["2026-03-19T15:26:23.000000000",593.38,629.0,0.0,0.01,0.002,0.0,495,0,33.97,36.75,-1.0,0.0,0,1,0.0,681088.9000000003,0.0,-2065665.5553]
["2026-03-19T15:26:38.000000000",593.14,624.0,0.0,0.01,0.002,0.001,1239,16,29.0,31.49,-0.998,0.001,0,1,123.9,680753.2000000001,734.9004600000001,-2197743.8477999996]
["2026-03-19T15:26:52.000000000",593.28,557.0,35.33,38.19,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,494,164,0.0,693900.1999999998,0.0,-2158392.9830400003]
["2026-03-19T15:27:07.000000000",593.22,558.0,33.76,37.09,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,166,639,0.0,678727.3999999999,0.0,-2204299.926840001]
["2026-03-19T15:27:21.000000000",593.32,610.0,0.0,0.01,0.003,0.001,7153,3155,16.52,16.88,-1.0,0.0,99,101,715.3000000000001,661951.3000000002,4244.017960000001,-1970838.75716]
["2026-03-19T15:27:36.000000000",593.57,594.0,0.62,0.63,0.423,0.19,908,134501,1.05,1.07,-0.577,0.19,6403,43554,138909.0,701975.6999999997,-619716.7585000001,-2095214.8452100006]
["2026-03-19T15:27:36.000000000",593.57,670.0,0.0,0.01,0.001,0.0,4,0,75.52,77.06,-0.999,0.0,0,0,0.0,701975.6999999997,0.0,-2095214.8452100006]
["2026-03-19T15:28:04.000000000",593.1,558.0,33.78,37.16,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,166,639,0.0,680725.2,0.0,-2200765.1634000014]
["2026-03-19T15:28:04.000000000",593.1,581.0,11.92,12.28,1.0,0.0,23,595,0.01,0.02,-0.009,0.005,1493,19950,746.5,680725.2,-4427.4915,-2200765.1634000014]
["2026-03-19T15:28:18.000000000",593.2,615.0,0.0,0.01,0.002,0.001,5488,165,21.61,21.98,-0.998,0.001,3,7,549.1,680725.2,3253.702,-2201136.2248000014]
["2026-03-19T15:28:31.000000000",593.06,616.0,0.0,0.01,0.002,0.001,1172,48,22.69,23.09,-1.0,0.0,0,0,117.19999999999999,662536.4000000003,695.0663199999998,-2038525.1380000003]
["2026-03-19T15:28:45.000000000",593.21,608.0,0.0,0.01,0.003,0.002,7910,2233,14.62,14.98,-0.997,0.002,24,23,1586.8,685387.3999999999,9356.10812,-2220392.1485200003]
["2026-03-19T15:29:00.000000000",593.23,584.0,9.13,9.49,1.0,0.0,79,3255,0.01,0.02,-0.011,0.007,1932,41845,1352.4,687141.7,-8022.842520000001,-2236026.838430001]
["2026-03-19T15:29:00.000000000",593.23,603.0,0.0,0.01,0.004,0.003,3389,5729,9.53,9.89,-0.996,0.003,1572,327,1488.3,687141.7,3233.6967299999997,-2236026.838430001]
["2026-03-19T15:29:14.000000000",593.54,637.0,0.0,0.01,0.001,0.0,246,0,41.88,45.22,-1.0,0.0,0,2,0.0,666926.3000000003,0.0,-2049282.9133000001]
["2026-03-19T15:29:29.000000000",593.45,606.0,0.0,0.01,0.004,0.002,4067,3963,12.37,12.67,-1.0,0.0,626,34,813.4000000000001,678140.1000000002,4827.122300000001,-1967975.7454499998]
["2026-03-19T15:29:42.000000000",593.41,572.0,21.23,21.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,656,3296,65.60000000000001,691988.2,-389.27696000000003,-2171818.8853599997]
["2026-03-19T15:29:57.000000000",593.48,606.0,0.0,0.01,0.004,0.002,4067,3963,12.46,12.72,-0.996,0.002,626,34,938.6000000000001,703666.7999999998,4084.3293600000006,-2145539.4003200005]
["2026-03-19T15:30:12.000000000",593.4,607.0,0.0,0.01,0.003,0.002,4064,5020,13.44,13.77,-0.997,0.002,111,15,835.0,707785.7999999999,4691.4204,-2142369.8219999997]
["2026-03-19T15:30:12.000000000",593.4,720.0,0.0,0.01,0.001,0.0,0,0,124.83,128.08,-0.999,0.0,0,0,0.0,707785.7999999999,0.0,-2142369.8219999997]
["2026-03-19T15:30:26.000000000",593.26,593.0,0.89,0.9,0.591,0.202,892,166841,0.66,0.67,-0.409,0.201,3027,60488,78861.1,702344.4000000001,-254059.44218000004,-2147681.88336]
["2026-03-19T15:30:40.000000000",593.17,594.0,0.43,0.44,0.334,0.184,908,137411,1.26,1.29,-0.666,0.184,6403,45066,134522.40000000002,663141.6000000002,-599742.3236,-2053942.4731800004]
["2026-03-19T15:30:54.000000000",593.35,604.0,0.0,0.01,0.004,0.003,6761,4664,10.47,10.78,-1.0,0.0,1538,305,2028.3000000000002,672435.5000000002,12034.918050000002,-2009781.4729500003]
["2026-03-19T15:31:08.000000000",593.47,630.0,0.0,0.01,0.001,0.0,5521,62,34.96,38.34,-1.0,0.0,4,6,0.0,675024.0000000001,0.0,-2025736.2547199999]
["2026-03-19T15:31:22.000000000",593.56,563.0,28.84,32.2,0.998,0.0,0,8,0.0,0.01,-0.002,0.0,522,867,0.0,691428.2,0.0,-2004955.4588800005]
["2026-03-19T15:31:36.000000000",593.44,597.0,0.07,0.08,0.072,0.059,3770,49018,3.51,3.7,-0.935,0.059,1468,5831,30904.199999999997,695760.6000000001,80599.83392,-2037954.8547200006]
["2026-03-19T15:31:36.000000000",593.44,710.0,0.0,0.01,0.001,0.0,0,0,115.08,117.78,-1.0,0.0,0,0,0.0,695760.6000000001,0.0,-2037954.8547200006]
["2026-03-19T15:32:25.000000000",593.28,695.0,0.0,0.01,0.001,0.0,0,0,99.86,103.23,-0.999,0.0,0,0,0.0,705421.0000000001,0.0,-2238231.8592000003]
["2026-03-19T15:32:39.000000000",593.15,584.0,9.03,9.32,0.996,0.004,79,3255,0.0,0.01,-0.004,0.004,1932,42813,804.4000000000001,675895.0000000001,-4396.4278,-2108685.0253]
["2026-03-19T15:32:53.000000000",593.18,585.0,8.04,8.27,1.0,0.0,76,7261,0.01,0.02,-0.012,0.008,7238,112260,5790.400000000001,700806.1999999998,-34347.49472,-2256304.86592]
["2026-03-19T15:33:08.000000000",593.25,635.0,0.0,0.01,0.001,0.0,572,0,39.94,43.22,-0.999,0.0,0,1,0.0,704744.0,0.0,-2256723.0000000014]
["2026-03-19T15:33:08.000000000",593.25,639.0,0.0,0.01,0.001,0.0,171,0,43.97,47.22,-0.999,0.0,0,2,0.0,704744.0,0.0,-2256723.0000000014]
["2026-03-19T15:33:36.000000000",593.49,554.0,37.78,41.09,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,714,3492,0.0,684687.2000000002,0.0,-2010500.7890999992]
["2026-03-19T15:33:36.000000000",593.49,600.0,0.01,0.02,0.014,0.012,6584,31154,6.36,6.62,-1.0,0.0,4045,3189,7900.799999999999,684687.2000000002,46890.45791999999,-2010500.7890999992]
["2026-03-19T15:33:50.000000000",593.51,608.0,0.0,0.01,0.003,0.002,7910,2234,14.32,14.67,-0.997,0.002,24,23,1586.8,709847.4999999998,9360.839720000002,-2179237.554290001]
["2026-03-19T15:34:05.000000000",593.78,650.0,0.0,0.01,0.001,0.0,1004,0,54.88,58.18,-1.0,0.0,0,0,0.0,675514.6000000001,0.0,-2023711.4955199999]
["2026-03-19T15:34:19.000000000",593.73,575.0,18.53,18.89,0.998,0.001,107,99,0.0,0.01,-0.002,0.001,2559,6864,266.6,693786.5,-1455.82596,-1847913.9711299997]
["2026-03-19T15:34:19.000000000",593.73,690.0,0.0,0.01,0.001,0.0,2,0,94.84,98.08,-1.0,0.0,0,0,0.0,693786.5,0.0,-1847913.9711299997]
["2026-03-19T15:34:48.000000000",593.43,611.0,0.0,0.01,0.003,0.001,1780,516,17.38,17.75,-0.997,0.001,6,5,178.6,694408.1000000001,1052.74482,-2205001.3232700005]
["2026-03-19T15:34:48.000000000",593.43,630.0,0.0,0.01,0.001,0.0,5521,63,34.9,38.29,-0.999,0.0,4,6,0.0,694408.1000000001,0.0,-2205001.3232700005]
["2026-03-19T15:35:17.000000000",593.15,525.0,66.79,70.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2270,0,0.0,705080.6999999998,0.0,-2242765.98965]
["2026-03-19T15:35:17.000000000",593.15,631.0,0.0,0.01,0.001,0.0,619,0,35.9,39.23,-0.999,0.0,0,4,0.0,705080.6999999998,0.0,-2242765.98965]
["2026-03-19T15:35:35.000000000",593.15,599.0,0.01,0.02,0.016,0.015,2042,27080,5.69,6.06,-0.984,0.015,4670,899,10068.0,706373.7999999999,-23381.972999999998,-2258578.7755000005]
["2026-03-19T15:35:50.000000000",592.38,633.0,0.0,0.01,0.001,0.0,946,3,38.66,41.95,-1.0,0.0,0,1,0.0,661022.4000000003,0.0,-2140511.815800001]
["2026-03-19T15:35:50.000000000",592.38,700.0,0.0,0.01,0.001,0.0,1,2,105.66,108.95,-1.0,0.0,0,0,0.0,661022.4000000003,0.0,-2140511.815800001]
["2026-03-19T15:36:18.000000000",592.51,562.0,28.9,32.42,0.998,0.0,0,7,0.0,0.01,-0.002,0.0,150,432,0.0,2667528.1999999993,0.0,-14300777.514260001]
["2026-03-19T15:36:18.000000000",592.51,620.0,0.0,0.01,0.002,0.001,4643,191,25.81,28.9,-1.0,0.0,0,3,464.29999999999995,2667528.1999999993,2751.02393,-14300777.514260001]
["2026-03-19T15:36:32.000000000",592.45,621.0,0.0,0.01,0.002,0.001,646,31,26.58,29.89,-1.0,0.0,0,3,64.60000000000001,629317.7000000002,382.72270000000015,-2250256.0314499997]
["2026-03-19T15:36:46.000000000",592.7,629.0,0.0,0.01,0.001,0.0,495,0,34.71,38.16,-1.0,0.0,0,1,0.0,629951.9,0.0,-2255707.7359]
["2026-03-19T15:37:00.000000000",592.71,589.0,3.71,3.81,0.952,0.045,11,111752,0.04,0.05,-0.048,0.045,2530,219492,11434.5,636230.0000000002,-67186.64205,-2196323.6530200006]
["2026-03-19T15:37:14.000000000",592.81,590.0,2.94,3.0,0.913,0.074,493,270246,0.08,0.09,-0.087,0.074,7088,349227,56099.399999999994,649602.2000000002,-289309.06429999997,-2203462.9138]
["2026-03-19T15:37:14.000000000",592.81,650.0,0.0,0.01,0.001,0.0,1004,0,55.71,59.09,-1.0,0.0,0,0,0.0,649602.2000000002,0.0,-2203462.9138]
["2026-03-19T15:37:40.000000000",593.0,560.0,31.16,34.59,0.998,0.0,37,18,0.0,0.01,-0.002,0.0,5043,659,0.0,652306.4000000003,0.0,-2158438.1660000007]
["2026-03-19T15:37:53.000000000",593.05,559.0,32.21,35.61,0.999,0.0,1,11,0.0,0.01,-0.001,0.0,193,146,0.0,652306.4000000003,0.0,-2158620.159099999]
["2026-03-19T15:37:53.000000000",593.05,611.0,0.0,0.01,0.003,0.001,1780,516,17.77,18.14,-1.0,0.0,6,5,178.0,652306.4000000003,1055.629,-2158620.159099999]
["2026-03-19T15:38:07.000000000",593.31,612.0,0.0,0.01,0.003,0.001,6668,437,18.51,18.88,-1.0,0.0,12,2,666.8000000000001,661109.3000000003,3956.19108,-2161653.19449]
["2026-03-19T15:38:21.000000000",593.1,558.0,33.31,36.71,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,166,639,0.0,687400.6,0.0,-2254287.6936000013]
["2026-03-19T15:38:35.000000000",593.17,535.0,56.36,60.09,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1265,196,0.0,689719.1,0.0,-2288624.845150001]
["2026-03-19T15:38:49.000000000",593.11,581.0,11.95,12.23,1.0,0.0,23,605,0.0,0.01,-0.004,0.002,1493,20153,298.6,681511.7,-1771.02646,-2303472.5760900015]
["2026-03-19T15:38:49.000000000",593.11,633.0,0.0,0.01,0.001,0.0,946,3,38.39,41.64,-0.999,0.0,0,1,0.0,681511.7,0.0,-2303472.5760900015]
["2026-03-19T15:39:06.000000000",593.02,608.0,0.0,0.01,0.003,0.002,7910,2240,14.78,15.13,-0.997,0.002,24,23,1586.8,683347.6,9353.11144,-2329481.0013200007]
["2026-03-19T15:39:32.000000000",593.25,550.0,41.41,44.92,1.0,0.0,2,23,0.0,0.01,-0.001,0.0,1678,1472,0.0,689715.5999999999,0.0,-2326407.3315000013]
["2026-03-19T15:39:32.000000000",593.25,602.0,0.0,0.01,0.005,0.004,4464,8407,8.63,8.94,-0.995,0.004,3110,721,3029.6,689715.5999999999,3213.0420000000013,-2326407.3315000013]
["2026-03-19T15:39:46.000000000",593.16,556.0,35.46,38.56,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,260,1791,0.0,687876.9,0.0,-2348933.1742799995]
["2026-03-19T15:39:46.000000000",593.16,720.0,0.0,0.01,0.001,0.0,0,0,125.45,128.74,-0.999,0.0,0,0,0.0,687876.9,0.0,-2348933.1742799995]
["2026-03-19T15:39:59.000000000",593.51,725.0,0.0,0.01,0.001,0.0,1,0,130.59,133.44,-1.0,0.0,0,0,0.0,696564.7000000003,0.0,-2158338.8801700007]
["2026-03-19T15:40:36.000000000",593.42,572.0,21.24,21.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,656,3296,65.60000000000001,702363.6,-389.28352,-2235159.156240001]
["2026-03-19T15:40:36.000000000",593.42,720.0,0.0,0.01,0.001,0.0,0,0,124.75,128.35,-0.999,0.0,0,0,0.0,702363.6,0.0,-2235159.156240001]
["2026-03-19T15:40:50.000000000",593.5,626.0,0.0,0.01,0.002,0.001,895,6,30.95,34.41,-0.998,0.0,0,1,89.5,700295.6999999998,531.1825,-2232476.957499998]
["2026-03-19T15:41:04.000000000",593.45,559.0,32.7,35.95,0.999,0.0,1,11,0.0,0.01,-0.001,0.0,193,146,0.0,687172.0000000002,0.0,-2062924.7782000008]
["2026-03-19T15:41:18.000000000",593.33,593.0,0.81,0.82,0.565,0.235,892,173103,0.52,0.53,-0.435,0.235,3027,76487,92096.49999999999,669029.8000000003,-297688.49425,-2139919.4045800013]
["2026-03-19T15:41:32.000000000",593.13,587.0,6.01,6.3,0.985,0.013,98,16185,0.01,0.02,-0.015,0.013,3800,150284,5067.4,672030.8000000002,-28544.974379999996,-2195991.4631400006]
["2026-03-19T15:41:32.000000000",593.13,675.0,0.0,0.01,0.001,0.0,0,0,79.95,83.21,-1.0,0.0,0,0,0.0,672030.8000000002,0.0,-2195991.4631400006]
["2026-03-19T15:41:45.000000000",593.27,680.0,0.0,0.01,0.001,0.0,0,0,84.9,88.46,-0.999,0.0,0,0,0.0,699472.0999999999,0.0,-2299168.643589999]
["2026-03-19T15:41:59.000000000",593.35,710.0,0.0,0.01,0.001,0.0,0,0,115.0,118.43,-0.999,0.0,0,0,0.0,708266.1999999998,0.0,-2304195.2161000003]
["2026-03-19T15:42:14.000000000",593.35,616.0,0.0,0.01,0.002,0.001,1172,48,22.49,22.83,-0.998,0.001,0,0,117.19999999999999,704696.4999999999,695.4062,-2318173.94875]
["2026-03-19T15:42:28.000000000",593.26,617.0,0.0,0.01,0.002,0.001,1707,49,23.58,23.94,-0.998,0.001,0,0,170.70000000000002,704696.4999999999,1012.69482,-2317822.3255]
["2026-03-19T15:42:42.000000000",593.2,550.0,41.54,45.16,1.0,0.0,2,23,0.0,0.01,-0.001,0.0,1678,1472,0.0,700712.1,0.0,-2329614.446800001]
["2026-03-19T15:42:56.000000000",593.24,585.0,8.17,8.33,1.0,0.0,76,7321,0.01,0.02,-0.012,0.008,7238,112529,5790.400000000001,696265.7999999999,-34350.968960000006,-2331817.6195199997]
["2026-03-19T15:43:11.000000000",593.56,586.0,7.45,7.69,0.987,0.01,16,6102,0.01,0.02,-0.013,0.01,2991,86019,3007.0,701105.1000000001,-17658.41,-2216804.7391599994]
["2026-03-19T15:43:11.000000000",593.56,638.0,0.0,0.01,0.001,0.0,929,0,42.85,46.55,-1.0,0.0,0,2,0.0,701105.1000000001,0.0,-2216804.7391599994]
["2026-03-19T15:43:24.000000000",593.41,639.0,0.0,0.01,0.001,0.0,171,0,43.95,47.55,-0.999,0.0,0,2,0.0,716973.4999999999,0.0,-2291195.768469999]
["2026-03-19T15:43:38.000000000",593.46,583.0,10.3,10.55,1.0,0.0,20,1580,0.0,0.01,-0.004,0.003,3607,35154,1082.1,708511.3999999998,-6421.83066,-2321501.5756800002]
["2026-03-19T15:43:52.000000000",593.49,607.0,0.0,0.01,0.003,0.002,4064,5021,13.34,13.71,-0.997,0.002,111,15,835.0,722904.3999999999,4692.13194,-2304475.3777799997]
["2026-03-19T15:44:06.000000000",593.59,608.0,0.0,0.01,0.003,0.002,7910,2240,14.23,14.59,-0.997,0.002,24,24,1586.8,724007.7,9362.101480000001,-2300306.67955]
["2026-03-19T15:44:20.000000000",593.67,505.0,86.58,90.15,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2015,0,0.0,723507.0999999999,0.0,-2304882.811769999]
["2026-03-19T15:44:20.000000000",593.67,633.0,0.0,0.01,0.001,0.0,946,3,37.85,41.42,-0.999,0.0,0,1,0.0,723507.0999999999,0.0,-2304882.811769999]
["2026-03-19T15:44:34.000000000",593.54,595.0,0.15,0.16,0.187,0.166,2494,139704,1.6,1.66,-0.812,0.169,6681,41246,154309.30000000002,726494.1,-424431.55090000003,-2319322.2458599987]
["2026-03-19T15:44:48.000000000",593.6,629.0,0.0,0.01,0.002,0.0,495,0,33.86,37.46,-0.998,0.0,0,1,0.0,726408.4999999999,0.0,-2331224.503999998]
["2026-03-19T15:45:02.000000000",593.18,581.0,12.05,12.35,1.0,0.0,23,605,0.0,0.01,-0.004,0.002,1493,20602,298.6,705344.0,-1771.23548,-2360589.4689999996]
["2026-03-19T15:45:15.000000000",592.93,564.0,27.67,31.04,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,474,725,47.400000000000006,705344.0,-281.04882000000003,-2359594.581500001]
["2026-03-19T15:45:29.000000000",593.07,598.0,0.01,0.02,0.018,0.018,2601,35761,4.81,5.01,-0.982,0.018,3316,1835,10650.6,675475.2999999999,-7632.8108999999995,-2430941.1467700005]
["2026-03-19T15:45:43.000000000",593.05,599.0,0.0,0.01,0.006,0.008,2042,27316,5.86,6.11,-0.993,0.008,4670,986,5369.599999999999,679987.7999999998,-12468.283199999996,-2392899.8171999985]
["2026-03-19T15:45:55.000000000",593.19,562.0,29.39,33.02,0.998,0.0,0,7,0.0,0.01,-0.002,0.0,150,432,0.0,666907.7000000002,0.0,-2263983.7837499995]
["2026-03-19T15:45:55.000000000",593.19,705.0,0.0,0.01,0.001,0.0,0,0,110.08,113.87,-1.0,0.0,0,0,0.0,666907.7000000002,0.0,-2263983.7837499995]
["2026-03-19T15:46:09.000000000",593.22,586.0,7.19,7.35,1.0,0.0,16,6112,0.01,0.02,-0.013,0.01,2991,86143,2991.0,684190.3,-17743.2102,-2363861.2763400003]
["2026-03-19T15:46:23.000000000",593.24,620.0,0.0,0.01,0.002,0.001,4643,200,24.99,28.33,-0.998,0.001,0,3,464.29999999999995,695670.9999999999,2754.41332,-2388754.42176]
["2026-03-19T15:46:36.000000000",593.25,612.0,0.0,0.01,0.003,0.001,6668,438,18.6,18.97,-0.997,0.001,12,2,668.0,703252.8999999999,3948.672,-2382102.2347500017]
["2026-03-19T15:46:50.000000000",593.25,555.0,36.36,40.17,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,4635,736,0.0,700292.7,0.0,-2390106.363750002]
["2026-03-19T15:47:04.000000000",593.3,556.0,35.31,39.11,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,260,1791,0.0,710069.0999999999,0.0,-2402100.2362999986]
["2026-03-19T15:47:04.000000000",593.3,608.0,0.0,0.01,0.003,0.002,7910,2240,14.51,14.87,-0.997,0.002,24,24,1586.8,710069.0999999999,9357.5276,-2402100.2362999986]
["2026-03-19T15:47:18.000000000",593.17,610.0,0.0,0.01,0.003,0.001,7153,3159,16.68,17.03,-0.997,0.001,99,103,725.2,690419.6,4184.22118,-2415178.25782]
["2026-03-19T15:47:31.000000000",593.15,660.0,0.0,0.01,0.001,0.0,127,0,64.94,68.53,-0.999,0.0,0,0,0.0,690419.6,0.0,-2415096.8249000004]
["2026-03-19T15:47:45.000000000",593.52,577.0,16.32,16.65,0.997,0.001,65,194,0.0,0.01,-0.003,0.001,1169,3787,123.4,666525.5000000001,-655.24608,-2239260.151439999]
["2026-03-19T15:47:59.000000000",593.49,558.0,33.46,37.11,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,166,639,0.0,724691.8,0.0,-2424192.9935999997]
["2026-03-19T15:48:12.000000000",593.36,613.0,0.0,0.01,0.002,0.001,5089,234,19.46,19.86,-1.0,0.0,1,1,508.90000000000003,701512.5000000003,3019.6090400000003,-2275251.380559999]
["2026-03-19T15:48:29.000000000",593.29,530.0,61.51,65.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3008,112,0.0,712786.1999999998,0.0,-2433107.208179999]
["2026-03-19T15:48:44.000000000",593.26,535.0,56.59,60.25,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,1265,196,0.0,682566.0000000001,0.0,-2249575.4748800006]
["2026-03-19T15:48:44.000000000",593.26,608.0,0.0,0.01,0.003,0.002,7910,2240,14.56,14.91,-1.0,0.0,24,24,1582.0,682566.0000000001,9385.3732,-2249575.4748800006]
["2026-03-19T15:48:58.000000000",593.24,634.0,0.0,0.01,0.001,0.0,582,0,38.89,42.69,-0.999,0.0,0,0,0.0,696522.6,0.0,-2431130.74144]
["2026-03-19T15:49:12.000000000",593.35,635.0,0.0,0.01,0.001,0.0,572,0,39.94,43.64,-0.999,0.0,0,1,0.0,703623.1,0.0,-2439022.729949999]
["2026-03-19T15:49:25.000000000",593.18,568.0,23.37,27.06,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,586,1444,58.599999999999994,700711.3999999999,-347.60347999999993,-2440675.887159999]
["2026-03-19T15:49:25.000000000",593.18,730.0,0.0,0.01,0.001,0.0,1,0,134.9,138.63,-0.999,0.0,0,0,0.0,700711.3999999999,0.0,-2440675.887159999]
["2026-03-19T15:49:38.000000000",593.14,622.0,0.0,0.01,0.002,0.001,557,4,26.94,30.63,-0.998,0.001,0,3,55.7,698412.6,330.37898,-2429623.62684]
["2026-03-19T15:49:51.000000000",592.96,720.0,0.0,0.01,0.001,0.0,0,0,124.91,128.73,-0.999,0.0,0,0,0.0,694441.6,0.0,-2453172.7654400007]
["2026-03-19T15:50:06.000000000",592.91,725.0,0.0,0.01,0.001,0.0,1,0,129.98,133.91,-0.999,0.0,0,0,0.0,692396.7,0.0,-2451378.6871700003]
["2026-03-19T15:50:20.000000000",592.99,639.0,0.0,0.01,0.001,0.0,171,0,44.06,47.92,-0.999,0.0,0,2,0.0,696235.9999999999,0.0,-2471575.20412]
["2026-03-19T15:50:33.000000000",592.96,625.0,0.0,0.01,0.002,0.001,4636,38,30.18,33.85,-0.998,0.001,1,2,463.70000000000005,696235.9999999999,2748.3696000000004,-2471450.1644800007]
["2026-03-19T15:50:33.000000000",592.96,660.0,0.0,0.01,0.001,0.0,127,0,65.19,68.83,-0.999,0.0,0,0,0.0,696235.9999999999,0.0,-2471450.1644800007]
["2026-03-19T15:51:00.000000000",592.75,587.0,5.62,5.91,1.0,0.0,98,16204,0.01,0.02,-0.016,0.015,3800,152141,5700.0,664518.5999999999,-33786.75,-2399428.2900000005]
["2026-03-19T15:51:13.000000000",592.88,561.0,30.15,33.89,0.998,0.0,0,6,0.0,0.01,-0.002,0.0,431,221,0.0,1678552.1,0.0,-8315969.067599997]
["2026-03-19T15:51:13.000000000",592.88,613.0,0.0,0.01,0.002,0.001,5089,234,19.94,20.3,-1.0,0.0,1,1,508.90000000000003,1678552.1,3017.1663200000003,-8315969.067599997]
["2026-03-19T15:51:27.000000000",592.83,675.0,0.0,0.01,0.001,0.0,0,0,80.11,83.9,-0.999,0.0,0,0,0.0,660904.5999999999,0.0,-2397195.84384]
["2026-03-19T15:51:40.000000000",592.95,637.0,0.0,0.01,0.001,0.0,246,0,42.12,45.87,-0.999,0.0,0,2,0.0,669139.2999999998,0.0,-2422733.8120499994]
["2026-03-19T15:51:53.000000000",592.83,582.0,10.7,11.0,1.0,0.0,20,114,0.0,0.01,-0.004,0.003,3457,22098,1037.1000000000001,675770.8999999999,-6148.239930000002,-2447138.8071900005]
["2026-03-19T15:52:07.000000000",592.85,616.0,0.0,0.01,0.002,0.001,1172,48,22.99,23.35,-0.998,0.001,0,0,117.19999999999999,662016.4999999999,694.8201999999999,-2422242.2231499995]
["2026-03-19T15:52:07.000000000",592.85,635.0,0.0,0.01,0.001,0.0,572,0,40.15,43.84,-0.999,0.0,0,1,0.0,662016.4999999999,0.0,-2422242.2231499995]
["2026-03-19T15:52:20.000000000",592.9,635.0,0.0,0.01,0.001,0.0,572,0,40.15,43.84,-0.999,0.0,0,1,0.0,662016.4999999999,0.0,-2422446.5111000002]
["2026-03-19T15:52:47.000000000",593.28,552.0,39.16,43.11,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1692,3203,0.0,684580.8999999999,0.0,-2465796.862080001]
["2026-03-19T15:52:47.000000000",593.28,604.0,0.0,0.01,0.004,0.003,6761,4678,10.56,10.92,-0.996,0.003,1538,310,2489.7000000000003,684580.8999999999,9296.10432,-2465796.862080001]
["2026-03-19T15:53:01.000000000",592.9,583.0,9.74,10.09,0.996,0.003,20,1582,0.0,0.01,-0.004,0.003,3607,35177,1088.1,675515.9000000001,-6380.1969,-2261338.9799]
["2026-03-19T15:53:01.000000000",592.9,730.0,0.0,0.01,0.001,0.0,1,0,135.59,138.64,-1.0,0.0,0,0,0.0,675515.9000000001,0.0,-2261338.9799]
["2026-03-19T15:53:27.000000000",592.95,573.0,19.77,20.14,1.0,0.0,0,44,0.0,0.01,-0.002,0.001,707,2902,70.7,683991.0999999999,-419.21565000000004,-2462232.5833499995]
["2026-03-19T15:53:41.000000000",592.99,574.0,18.81,19.19,0.998,0.001,3,46,0.0,0.01,-0.002,0.001,808,3648,81.10000000000001,670254.2000000003,-477.35695,-2288522.749059999]
["2026-03-19T15:53:41.000000000",592.99,633.0,0.0,0.01,0.001,0.0,946,3,37.99,41.74,-1.0,0.0,0,1,0.0,670254.2000000003,0.0,-2288522.749059999]
["2026-03-19T15:54:08.000000000",592.92,510.0,81.31,84.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1330,0,0.0,684373.2999999998,0.0,-2474165.6290799994]
["2026-03-19T15:54:08.000000000",592.92,561.0,30.1,34.01,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,431,221,0.0,684373.2999999998,0.0,-2474165.6290799994]
["2026-03-19T15:54:21.000000000",592.84,595.0,0.02,0.03,0.048,0.078,2494,143777,2.12,2.24,-0.952,0.078,6681,43389,71565.00000000001,684373.2999999998,-193613.24424000003,-2473831.80116]
["2026-03-19T15:54:35.000000000",592.77,614.0,0.0,0.01,0.002,0.001,1447,187,21.04,21.38,-1.0,0.0,12,2,144.70000000000002,645987.6000000003,857.73819,-2227033.3333799997]
["2026-03-19T15:54:35.000000000",592.77,685.0,0.0,0.01,0.001,0.0,1,0,90.17,93.87,-1.0,0.0,0,0,0.0,645987.6000000003,0.0,-2227033.3333799997]
["2026-03-19T15:55:02.000000000",593.32,564.0,27.01,31.15,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,474,735,47.400000000000006,643847.9000000003,-281.23368000000005,-2241989.55708]
["2026-03-19T15:55:18.000000000",592.95,565.0,26.19,30.05,0.998,0.001,283,54,0.0,0.01,-0.002,0.001,931,1628,121.39999999999999,715794.1000000001,-384.23160000000007,-2400540.87945]
["2026-03-19T15:55:32.000000000",593.07,525.0,66.29,70.05,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,2270,0,0.0,679768.2000000003,0.0,-2346610.7442600005]
["2026-03-19T15:55:32.000000000",593.07,700.0,0.0,0.01,0.001,0.0,1,2,104.95,108.71,-1.0,0.0,0,0,0.0,679768.2000000003,0.0,-2346610.7442600005]
["2026-03-19T15:55:48.000000000",593.29,552.0,39.31,43.05,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1692,3203,0.0,671611.3000000003,0.0,-2240031.063610001]
["2026-03-19T15:56:04.000000000",593.37,612.0,0.0,0.01,0.003,0.001,6668,438,18.46,18.83,-1.0,0.0,12,2,666.8000000000001,678665.3000000002,3956.5911600000004,-2207664.533610001]
["2026-03-19T15:56:18.000000000",593.31,588.0,5.17,5.46,1.0,0.0,43,45823,0.0,0.01,-0.007,0.009,8784,191465,7905.599999999999,713545.5999999999,-46904.715359999995,-2441052.9597599995]
["2026-03-19T15:56:18.000000000",593.31,640.0,0.0,0.01,0.001,0.0,808,0,44.84,48.67,-0.999,0.0,0,0,0.0,713545.5999999999,0.0,-2441052.9597599995]
["2026-03-19T15:56:45.000000000",593.11,555.0,36.33,40.17,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,4635,744,0.0,704365.1999999998,0.0,-2446054.440760002]
["2026-03-19T15:56:59.000000000",593.15,515.0,76.34,80.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1514,0,0.0,666048.3000000002,0.0,-2197163.43135]
["2026-03-19T15:56:59.000000000",593.15,609.0,0.0,0.01,0.003,0.002,6714,2065,15.67,16.04,-1.0,0.0,5,6,1342.8000000000002,666048.3000000002,7964.818200000001,-2197163.43135]
["2026-03-19T15:57:12.000000000",593.12,510.0,81.34,85.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1330,0,0.0,702495.9,0.0,-2450799.7166399993]
["2026-03-19T15:57:26.000000000",593.15,515.0,76.24,80.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1514,0,0.0,664263.8,0.0,-2173746.4625]
["2026-03-19T15:57:39.000000000",593.17,505.0,86.24,90.13,0.999,0.0,9,9,0.0,0.01,-0.001,0.0,2015,0,0.0,670337.0,0.0,-2210525.1171000013]
["2026-03-19T15:57:39.000000000",593.17,597.0,0.01,0.02,0.022,0.027,3770,51985,3.76,4.04,-1.0,0.0,1468,6093,10179.0,670337.0,60378.7743,-2210525.1171000013]
["2026-03-19T15:57:53.000000000",593.24,631.0,0.0,0.01,0.001,0.0,619,0,35.87,39.76,-0.999,0.0,0,4,0.0,711883.7999999998,0.0,-2459959.8324799994]
["2026-03-19T15:58:07.000000000",593.26,564.0,27.32,31.08,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,474,735,47.400000000000006,692011.4,-281.20524,-2253127.9157600002]
["2026-03-19T15:58:20.000000000",593.09,591.0,2.04,2.25,0.957,0.027,275,263577,0.01,0.02,-0.031,0.058,4009,200404,23994.700000000004,727918.1999999998,-133502.77973,-2499136.5460400004]
["2026-03-19T15:58:34.000000000",593.05,600.0,0.0,0.01,0.006,0.006,6584,31501,6.89,7.1,-0.994,0.006,4045,3343,6377.4,697976.9,9034.5237,-2441256.5211499995]
["2026-03-19T15:58:34.000000000",593.05,700.0,0.0,0.01,0.001,0.0,1,2,104.88,108.67,-0.999,0.0,0,0,0.0,697976.9,0.0,-2441256.5211499995]
["2026-03-19T15:58:48.000000000",593.16,730.0,0.0,0.01,0.001,0.0,1,0,134.99,138.47,-0.999,0.0,0,0,0.0,678607.3999999999,0.0,-2376495.5399999996]
["2026-03-19T15:59:15.000000000",593.07,569.0,23.88,24.24,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,700,3247,70.2,694304.0000000002,-413.9628600000001,-2318127.9644400002]
["2026-03-19T15:59:15.000000000",593.07,588.0,4.99,5.24,0.993,0.01,43,45825,0.0,0.01,-0.007,0.01,8784,191529,8827.000000000002,694304.0000000002,-51840.248700000004,-2318127.9644400002]
["2026-03-19T15:59:30.000000000",593.03,622.0,0.0,0.01,0.002,0.001,557,4,26.86,30.76,-1.0,0.0,0,3,55.7,1183398.0999999999,330.31771000000003,-5304936.22531]
["2026-03-19T15:59:44.000000000",593.22,639.0,0.0,0.01,0.001,0.0,171,0,43.86,47.76,-1.0,0.0,0,2,0.0,715237.9000000003,0.0,-2385618.213059999]
["2026-03-19T15:59:57.000000000",593.0,557.0,34.39,38.01,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,494,164,0.0,692930.1000000002,0.0,-2335981.773]
["2026-03-19T16:00:12.000000000",593.02,591.0,2.0,2.37,0.967,0.063,275,263721,0.01,0.02,-0.033,0.063,4009,200441,26989.2,1220594.4,-139503.21084,-5397154.484679999]
["2026-03-19T16:00:12.000000000",593.02,610.0,0.0,0.01,0.003,0.001,7153,3175,16.61,17.02,-1.0,0.0,99,103,715.3000000000001,1220594.4,4241.87206,-5397154.484679999]
["2026-03-19T16:00:26.000000000",593.02,587.0,6.17,6.51,0.994,0.007,98,16219,0.0,0.01,-0.006,0.007,3800,152799,2728.6000000000004,1220594.4,-15367.520279999999,-5397154.484679999]
["2026-03-19T16:00:40.000000000",593.02,578.0,15.2,15.56,0.998,0.002,5,8,0.0,0.01,-0.003,0.002,1354,22353,271.8,512087.6,-1599.9679600000004,-1090925.5222]
["2026-03-19T16:00:53.000000000",593.02,579.0,14.21,14.57,0.998,0.002,17,44,0.0,0.01,-0.003,0.002,1694,13475,342.2,561254.6000000002,-1988.9890800000003,-1313206.0227600003]
["2026-03-19T16:00:53.000000000",593.02,710.0,0.0,0.01,0.001,0.0,0,0,114.61,118.65,-1.0,0.0,0,0,0.0,561254.6000000002,0.0,-1313206.0227600003]
["2026-03-19T16:01:07.000000000",593.02,635.0,0.0,0.01,0.001,0.0,572,0,39.79,43.73,-1.0,0.0,0,1,0.0,532796.1,0.0,-1167770.8328600002]
["2026-03-19T16:01:07.000000000",593.02,636.0,0.0,0.01,0.001,0.0,367,0,40.79,44.73,-1.0,0.0,0,3,0.0,532796.1,0.0,-1167770.8328600002]
["2026-03-19T16:01:07.000000000",593.02,637.0,0.0,0.01,0.001,0.0,246,0,41.79,45.73,-1.0,0.0,0,2,0.0,532796.1,0.0,-1167770.8328600002]
["2026-03-19T16:01:07.000000000",593.02,638.0,0.0,0.01,0.001,0.0,929,0,42.79,46.73,-1.0,0.0,0,2,0.0,532796.1,0.0,-1167770.8328600002]
["2026-03-19T16:01:07.000000000",593.02,639.0,0.0,0.01,0.001,0.0,171,0,43.79,47.73,-1.0,0.0,0,2,0.0,532796.1,0.0,-1167770.8328600002]
["2026-03-19T16:01:07.000000000",593.02,640.0,0.0,0.01,0.001,0.0,808,0,44.79,48.73,-1.0,0.0,0,0,0.0,532796.1,0.0,-1167770.8328600002]
["2026-03-19T16:01:07.000000000",593.02,645.0,0.0,0.01,0.001,0.0,407,0,49.79,53.73,-1.0,0.0,0,0,0.0,532796.1,0.0,-1167770.8328600002]
["2026-03-19T16:01:07.000000000",593.02,650.0,0.0,0.01,0.001,0.0,1004,0,54.62,58.73,-1.0,0.0,0,0,0.0,532796.1,0.0,-1167770.8328600002]
["2026-03-19T16:01:07.000000000",593.02,655.0,0.0,0.01,0.001,0.0,129,0,59.79,63.73,-1.0,0.0,0,0,0.0,532796.1,0.0,-1167770.8328600002]
["2026-03-19T16:01:07.000000000",593.02,660.0,0.0,0.01,0.001,0.0,127,0,64.79,68.73,-1.0,0.0,0,0,0.0,532796.1,0.0,-1167770.8328600002]
["2026-03-19T16:01:07.000000000",593.02,665.0,0.0,0.01,0.001,0.0,0,0,69.79,73.73,-1.0,0.0,0,0,0.0,532796.1,0.0,-1167770.8328600002]
["2026-03-19T16:01:07.000000000",593.02,670.0,0.0,0.01,0.001,0.0,4,0,74.61,78.73,-1.0,0.0,0,0,0.0,532796.1,0.0,-1167770.8328600002]
["2026-03-19T16:01:07.000000000",593.02,675.0,0.0,0.01,0.001,0.0,0,0,79.79,83.73,-1.0,0.0,0,0,0.0,532796.1,0.0,-1167770.8328600002]
["2026-03-19T16:01:07.000000000",593.02,680.0,0.0,0.01,0.001,0.0,0,0,84.61,88.73,-1.0,0.0,0,0,0.0,532796.1,0.0,-1167770.8328600002]
["2026-03-19T16:01:07.000000000",593.02,685.0,0.0,0.01,0.001,0.0,1,0,89.62,93.73,-1.0,0.0,0,0,0.0,532796.1,0.0,-1167770.8328600002]
["2026-03-19T16:01:07.000000000",593.02,690.0,0.0,0.01,0.001,0.0,2,0,94.79,98.73,-1.0,0.0,0,0,0.0,532796.1,0.0,-1167770.8328600002]
["2026-03-19T16:01:07.000000000",593.02,695.0,0.0,0.01,0.001,0.0,0,0,99.66,103.73,-1.0,0.0,0,0,0.0,532796.1,0.0,-1167770.8328600002]
["2026-03-19T16:01:07.000000000",593.02,700.0,0.0,0.01,0.001,0.0,1,2,104.61,108.73,-1.0,0.0,0,0,0.0,532796.1,0.0,-1167770.8328600002]
["2026-03-19T16:01:07.000000000",593.02,705.0,0.0,0.01,0.001,0.0,0,0,109.81,113.73,-1.0,0.0,0,0,0.0,532796.1,0.0,-1167770.8328600002]
["2026-03-19T16:01:07.000000000",593.02,710.0,0.0,0.01,0.001,0.0,0,0,114.61,118.73,-1.0,0.0,0,0,0.0,532796.1,0.0,-1167770.8328600002]
["2026-03-19T16:01:07.000000000",593.02,715.0,0.0,0.01,0.001,0.0,0,0,119.61,123.73,-1.0,0.0,0,0,0.0,532796.1,0.0,-1167770.8328600002]
["2026-03-19T16:01:07.000000000",593.02,720.0,0.0,0.01,0.001,0.0,0,0,124.61,128.73,-1.0,0.0,0,0,0.0,532796.1,0.0,-1167770.8328600002]
["2026-03-19T16:01:07.000000000",593.02,725.0,0.0,0.01,0.001,0.0,1,0,129.63,133.73,-1.0,0.0,0,0,0.0,532796.1,0.0,-1167770.8328600002]
["2026-03-19T16:01:07.000000000",593.02,730.0,0.0,0.01,0.001,0.0,1,0,134.61,138.73,-1.0,0.0,0,0,0.0,532796.1,0.0,-1167770.8328600002]
["2026-03-19T16:01:20.000000000",593.02,500.0,91.27,95.26,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,2740,1,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,505.0,86.27,90.26,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,2015,0,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,510.0,81.27,85.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1330,0,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,515.0,76.27,80.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1514,0,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,520.0,71.27,75.12,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1319,4,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,525.0,66.27,70.26,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,2270,0,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,530.0,61.27,65.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3008,112,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,535.0,56.27,60.26,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,1265,196,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,540.0,51.2,55.11,0.999,0.0,60,59,0.0,0.01,-0.001,0.0,1478,1371,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,545.0,46.2,50.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,540,1334,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,550.0,41.27,45.22,0.999,0.0,2,23,0.0,0.01,-0.001,0.0,1678,1472,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,551.0,40.2,44.26,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,1624,1487,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,552.0,39.27,43.26,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1692,3203,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,553.0,38.27,42.11,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1026,1825,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,554.0,37.2,41.26,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,714,3492,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,555.0,36.27,40.22,0.999,0.0,2,13,0.0,0.01,-0.001,0.0,4635,744,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,556.0,35.27,39.26,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,260,1791,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,557.0,34.27,38.26,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,494,164,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,558.0,33.27,37.26,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,166,639,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,559.0,32.27,36.26,0.999,0.0,1,11,0.0,0.01,-0.001,0.0,193,146,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,560.0,31.27,35.22,0.999,0.0,37,19,0.0,0.01,-0.002,0.0,5043,659,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,561.0,30.2,34.26,0.999,0.0,0,6,0.0,0.01,-0.002,0.0,431,221,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,562.0,29.27,33.26,0.999,0.0,0,7,0.0,0.01,-0.002,0.0,150,432,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,563.0,28.27,32.26,0.999,0.001,0,8,0.0,0.01,-0.002,0.001,522,867,52.2,469985.5000000001,-309.55644,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,564.0,27.27,31.26,0.999,0.001,0,2,0.0,0.01,-0.002,0.001,474,735,47.400000000000006,469985.5000000001,-281.09148,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,565.0,26.27,28.25,0.998,0.001,283,54,0.0,0.01,-0.002,0.001,931,1628,121.39999999999999,469985.5000000001,-384.27696,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,566.0,25.2,29.12,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,524,1147,52.400000000000006,469985.5000000001,-310.74248000000006,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,567.0,24.27,28.26,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,386,1403,38.6,469985.5000000001,-228.90572,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,568.0,23.27,27.26,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,586,1445,58.599999999999994,469985.5000000001,-347.50971999999996,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,569.0,23.94,24.3,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,700,3247,70.2,469985.5000000001,-413.92796000000004,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,570.0,22.94,23.3,0.998,0.001,351,420,0.0,0.01,-0.002,0.001,1935,2728,228.6,469985.5000000001,-939.3436800000001,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,571.0,21.94,22.3,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,408,1689,40.800000000000004,469985.5000000001,-241.95216000000002,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,572.0,20.94,21.3,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,656,3309,65.60000000000001,469985.5000000001,-389.02112,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,573.0,19.94,20.3,0.998,0.001,0,44,0.0,0.01,-0.002,0.001,707,2902,70.7,469985.5000000001,-419.26514000000003,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,574.0,18.94,19.3,0.998,0.001,3,46,0.0,0.01,-0.002,0.001,808,3649,81.10000000000001,469985.5000000001,-477.3811,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,575.0,17.94,18.3,0.998,0.001,107,109,0.0,0.01,-0.003,0.001,2559,6893,266.6,469985.5000000001,-1454.08504,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,576.0,16.94,17.3,0.998,0.001,2,4,0.0,0.01,-0.003,0.001,1668,6524,167.0,469985.5000000001,-987.97132,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,577.0,15.94,16.3,0.997,0.001,65,194,0.0,0.01,-0.003,0.001,1169,3788,123.4,469985.5000000001,-654.6940800000001,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,578.0,14.94,15.3,0.997,0.002,5,8,0.0,0.01,-0.003,0.002,1354,22353,271.8,469985.5000000001,-1599.9679600000004,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,579.0,13.94,14.3,0.997,0.002,17,44,0.0,0.01,-0.003,0.002,1694,13475,342.2,469985.5000000001,-1988.9890800000003,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,580.0,12.94,13.3,0.997,0.002,41,1903,0.0,0.01,-0.003,0.002,5421,25719,1092.4,469985.5000000001,-6380.8952,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,581.0,11.94,12.3,0.997,0.002,23,605,0.0,0.01,-0.004,0.002,1493,20916,303.2,469985.5000000001,-1743.4788000000003,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,582.0,10.94,11.3,0.996,0.003,20,114,0.0,0.01,-0.004,0.003,3457,22520,1043.1000000000001,469985.5000000001,-6114.629219999999,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,583.0,9.94,10.3,0.996,0.003,20,1582,0.0,0.01,-0.004,0.003,3607,35217,1088.1,469985.5000000001,-6381.488219999999,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,584.0,8.94,9.3,0.996,0.004,79,3255,0.0,0.01,-0.005,0.004,1932,42972,804.4000000000001,469985.5000000001,-4395.46424,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,585.0,7.94,8.3,0.995,0.004,76,7553,0.0,0.01,-0.005,0.004,7238,113127,2925.6,469985.5000000001,-16988.83696,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,586.0,6.94,7.3,0.995,0.006,16,6123,0.0,0.01,-0.006,0.006,2991,86861,1804.2000000000003,469985.5000000001,-10585.407000000003,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,587.0,5.94,6.3,0.994,0.007,98,16219,0.0,0.01,-0.006,0.007,3800,152819,2728.6000000000004,469985.5000000001,-15367.520279999999,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,588.0,4.94,5.3,0.993,0.009,43,45842,0.0,0.01,-0.007,0.009,8784,191536,7944.3,469985.5000000001,-46652.29038,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,589.0,3.94,4.3,0.992,0.013,11,111947,0.0,0.01,-0.009,0.013,2530,222496,3303.3,469985.5000000001,-19419.625939999998,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,590.0,2.94,3.3,0.99,0.02,493,271101,0.0,0.01,-0.011,0.02,7088,353497,15162.0,469985.5000000001,-78219.33799999999,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,591.0,2.0,2.31,0.968,0.062,275,263733,0.01,0.02,-0.033,0.062,4009,200535,26560.8,469985.5000000001,-137288.87416,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,592.0,0.99,1.33,0.897,0.195,265,292002,0.04,0.05,-0.104,0.198,3887,155542,82130.1,469985.5000000001,-425759.3020200002,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,593.0,0.35,0.39,0.583,0.516,892,181776,0.23,0.27,-0.437,0.575,3027,86553,220079.7,469985.5000000001,-759215.63406,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,594.0,0.06,0.08,0.165,0.288,908,161459,0.89,1.0,-1.0,0.0,6403,53493,26150.399999999998,469985.5000000001,155077.10207999998,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,595.0,0.02,0.03,0.053,0.095,2494,145873,1.73,2.09,-1.0,0.0,6681,44341,23693.0,469985.5000000001,140504.2286,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,596.0,0.01,0.02,0.027,0.042,2482,102723,2.72,3.0,-1.0,0.0,2296,13992,10424.4,469985.5000000001,61818.77687999999,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,597.0,0.01,0.02,0.022,0.027,3770,52090,3.72,4.07,-1.0,0.0,1468,6097,10179.0,469985.5000000001,60363.5058,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,598.0,0.01,0.02,0.018,0.019,2601,38402,4.71,5.07,-1.0,0.0,3316,2005,4941.9,469985.5000000001,29306.45538,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,599.0,0.0,0.01,0.007,0.008,2042,27563,5.71,6.07,-1.0,0.0,4670,1006,1633.6000000000001,469985.5000000001,9687.57472,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,600.0,0.0,0.01,0.006,0.006,6584,31501,6.71,7.07,-1.0,0.0,4045,3346,3950.3999999999996,469985.5000000001,23426.66208,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,601.0,0.0,0.01,0.005,0.005,7505,12105,7.71,8.07,-1.0,0.0,5444,655,3752.5,469985.5000000001,22253.0755,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,602.0,0.0,0.01,0.005,0.004,4464,8481,8.71,9.07,-1.0,0.0,3110,736,1785.6000000000001,469985.5000000001,10588.96512,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,603.0,0.0,0.01,0.004,0.003,3389,5782,9.71,10.06,-1.0,0.0,1572,358,1016.6999999999999,469985.5000000001,6029.234339999999,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,604.0,0.0,0.01,0.004,0.003,6761,4697,10.7,11.06,-1.0,0.0,1538,314,2028.3000000000002,469985.5000000001,12028.22466,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,605.0,0.0,0.01,0.004,0.003,6810,5527,11.7,12.06,-1.0,0.0,1908,355,2043.0,469985.5000000001,12115.398599999999,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,606.0,0.0,0.01,0.003,0.002,4067,4303,12.7,13.06,-1.0,0.0,626,60,813.4000000000001,469985.5000000001,4823.624680000001,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,607.0,0.0,0.01,0.003,0.002,4064,5033,13.7,14.06,-1.0,0.0,111,15,812.8,469985.5000000001,4820.066559999999,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,608.0,0.0,0.01,0.003,0.002,7910,2254,14.7,15.06,-1.0,0.0,24,24,1582.0,469985.5000000001,9381.5764,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,609.0,0.0,0.01,0.003,0.002,6714,2065,15.7,16.06,-1.0,0.0,5,6,1342.8000000000002,469985.5000000001,7963.0725600000005,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,610.0,0.0,0.01,0.003,0.001,7153,3176,16.7,17.06,-1.0,0.0,99,103,715.3000000000001,469985.5000000001,4241.87206,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,611.0,0.0,0.01,0.003,0.001,1780,519,17.7,18.06,-1.0,0.0,6,5,178.0,469985.5000000001,1055.5756,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,612.0,0.0,0.01,0.003,0.001,6668,438,18.7,19.06,-1.0,0.0,12,2,666.8000000000001,469985.5000000001,3954.2573600000005,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,613.0,0.0,0.01,0.002,0.001,5089,234,19.7,20.06,-1.0,0.0,1,1,508.90000000000003,469985.5000000001,3017.8787800000005,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,614.0,0.0,0.01,0.002,0.001,1447,187,20.7,21.06,-1.0,0.0,12,2,144.70000000000002,469985.5000000001,858.0999400000001,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,615.0,0.0,0.01,0.002,0.001,5488,165,21.7,22.06,-1.0,0.0,3,7,548.8000000000001,469985.5000000001,3254.4937600000007,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,616.0,0.0,0.01,0.002,0.001,1172,52,22.7,23.06,-1.0,0.0,0,0,117.19999999999999,469985.5000000001,695.0194399999999,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,617.0,0.0,0.01,0.002,0.001,1707,65,23.7,24.06,-1.0,0.0,0,0,170.70000000000002,469985.5000000001,1012.2851400000001,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,618.0,0.0,0.01,0.002,0.001,3239,297,22.74,26.73,-1.0,0.0,0,0,323.9,469985.5000000001,1920.7917799999998,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,619.0,0.0,0.01,0.002,0.001,940,183,23.74,27.73,-1.0,0.0,0,0,94.0,469985.5000000001,557.4388,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,620.0,0.0,0.01,0.002,0.001,4643,214,24.74,28.73,-1.0,0.0,0,3,464.29999999999995,469985.5000000001,2753.3918599999997,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,621.0,0.0,0.01,0.002,0.001,646,31,25.74,29.73,-1.0,0.0,0,3,64.60000000000001,469985.5000000001,383.09092000000004,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,622.0,0.0,0.01,0.002,0.001,557,4,26.74,30.73,-1.0,0.0,0,3,55.7,469985.5000000001,330.31214,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,623.0,0.0,0.01,0.002,0.001,1269,17,27.74,31.73,-1.0,0.0,0,3,126.9,469985.5000000001,752.54238,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,624.0,0.0,0.01,0.002,0.001,1239,16,28.74,32.73,-1.0,0.0,0,1,123.9,469985.5000000001,734.75178,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,625.0,0.0,0.01,0.002,0.001,4636,38,29.74,33.73,-1.0,0.0,1,2,463.6,469985.5000000001,2749.24072,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,626.0,0.0,0.01,0.002,0.0,895,6,30.81,34.73,-1.0,0.0,0,1,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,627.0,0.0,0.01,0.002,0.0,622,5,31.89,35.73,-1.0,0.0,0,1,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,628.0,0.0,0.01,0.002,0.0,929,1,32.74,36.8,-1.0,0.0,0,2,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,629.0,0.0,0.01,0.002,0.0,495,1,33.81,37.73,-1.0,0.0,0,1,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,630.0,0.0,0.01,0.001,0.0,5521,63,34.79,38.73,-1.0,0.0,4,6,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,631.0,0.0,0.01,0.001,0.0,619,0,35.74,39.73,-1.0,0.0,0,4,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,632.0,0.0,0.01,0.001,0.0,399,10,36.81,40.73,-1.0,0.0,0,3,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,633.0,0.0,0.01,0.001,0.0,946,3,37.74,41.8,-1.0,0.0,0,1,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,634.0,0.0,0.01,0.001,0.0,582,0,38.79,42.73,-1.0,0.0,0,0,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,635.0,0.0,0.01,0.001,0.0,572,0,39.79,43.73,-1.0,0.0,0,1,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,636.0,0.0,0.01,0.001,0.0,367,0,40.79,44.73,-1.0,0.0,0,3,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,637.0,0.0,0.01,0.001,0.0,246,0,41.79,45.73,-1.0,0.0,0,2,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,638.0,0.0,0.01,0.001,0.0,929,0,42.79,46.73,-1.0,0.0,0,2,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,639.0,0.0,0.01,0.001,0.0,171,0,43.79,47.73,-1.0,0.0,0,2,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,640.0,0.0,0.01,0.001,0.0,808,0,44.79,48.73,-1.0,0.0,0,0,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,645.0,0.0,0.01,0.001,0.0,407,0,49.79,53.73,-1.0,0.0,0,0,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,650.0,0.0,0.01,0.001,0.0,1004,0,54.74,58.73,-1.0,0.0,0,0,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,655.0,0.0,0.01,0.001,0.0,129,0,59.79,63.73,-1.0,0.0,0,0,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,660.0,0.0,0.01,0.001,0.0,127,0,64.79,68.73,-1.0,0.0,0,0,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,665.0,0.0,0.01,0.001,0.0,0,0,69.79,73.73,-1.0,0.0,0,0,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,670.0,0.0,0.01,0.001,0.0,4,0,74.74,78.73,-1.0,0.0,0,0,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,675.0,0.0,0.01,0.001,0.0,0,0,79.79,83.73,-1.0,0.0,0,0,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,680.0,0.0,0.01,0.001,0.0,0,0,84.74,88.73,-1.0,0.0,0,0,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,685.0,0.0,0.01,0.001,0.0,1,0,89.74,93.73,-1.0,0.0,0,0,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,690.0,0.0,0.01,0.001,0.0,2,0,94.79,98.73,-1.0,0.0,0,0,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,695.0,0.0,0.01,0.001,0.0,0,0,99.74,103.73,-1.0,0.0,0,0,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,700.0,0.0,0.01,0.001,0.0,1,2,104.74,108.73,-1.0,0.0,0,0,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,705.0,0.0,0.01,0.001,0.0,0,0,109.81,113.73,-1.0,0.0,0,0,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,710.0,0.0,0.01,0.001,0.0,0,0,114.74,118.73,-1.0,0.0,0,0,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,715.0,0.0,0.01,0.001,0.0,0,0,119.74,123.73,-1.0,0.0,0,0,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,720.0,0.0,0.01,0.001,0.0,0,0,124.74,128.73,-1.0,0.0,0,0,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,725.0,0.0,0.01,0.001,0.0,1,0,129.74,133.73,-1.0,0.0,0,0,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:20.000000000",593.02,730.0,0.0,0.01,0.001,0.0,1,0,134.74,138.73,-1.0,0.0,0,0,0.0,469985.5000000001,0.0,-947482.8795000006]
["2026-03-19T16:01:34.000000000",593.02,500.0,91.19,95.17,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,2740,1,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,505.0,86.19,90.17,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,2015,0,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,510.0,81.19,85.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1330,0,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,515.0,76.2,80.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1514,0,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,520.0,71.19,75.12,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1319,4,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,525.0,66.19,70.17,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,2270,0,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,530.0,61.19,65.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3008,112,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,535.0,56.19,60.17,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,1265,196,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,540.0,51.2,55.11,0.999,0.0,60,59,0.0,0.01,-0.001,0.0,1478,1371,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,545.0,46.2,50.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,540,1334,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,550.0,41.19,45.17,0.999,0.0,2,23,0.0,0.01,-0.001,0.0,1678,1472,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,551.0,40.2,44.17,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,1624,1487,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,552.0,39.19,43.17,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1692,3203,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,553.0,38.2,42.11,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1026,1825,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,554.0,37.2,41.17,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,714,3492,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,555.0,36.19,40.17,0.999,0.0,2,13,0.0,0.01,-0.001,0.0,4635,744,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,556.0,35.19,39.17,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,260,1791,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,557.0,34.19,38.17,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,494,164,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,558.0,33.19,37.17,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,166,639,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,559.0,32.19,36.17,0.999,0.0,1,11,0.0,0.01,-0.001,0.0,193,146,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,560.0,31.19,35.17,0.999,0.0,37,19,0.0,0.01,-0.002,0.0,5043,659,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,561.0,30.2,34.17,0.999,0.0,0,6,0.0,0.01,-0.002,0.0,431,221,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,562.0,29.19,33.17,0.999,0.0,0,7,0.0,0.01,-0.002,0.0,150,432,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,563.0,28.19,32.17,0.998,0.001,0,8,0.0,0.01,-0.002,0.001,522,867,52.2,702757.0000000001,-309.55644,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,564.0,27.19,31.17,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,474,735,47.400000000000006,702757.0000000001,-281.09148,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,565.0,26.19,28.25,0.998,0.001,283,54,0.0,0.01,-0.002,0.001,931,1628,121.39999999999999,702757.0000000001,-384.27696,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,566.0,25.2,29.12,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,524,1147,52.400000000000006,702757.0000000001,-310.74248000000006,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,567.0,24.19,28.17,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,386,1403,38.6,702757.0000000001,-228.90572,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,568.0,23.19,27.17,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,586,1445,58.599999999999994,702757.0000000001,-347.50971999999996,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,569.0,23.83,24.23,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,700,3247,70.2,702757.0000000001,-413.92796000000004,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,570.0,22.83,23.1,0.998,0.001,351,420,0.0,0.01,-0.002,0.001,1935,2728,228.6,702757.0000000001,-939.3436800000001,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,571.0,21.83,22.23,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,408,1689,40.800000000000004,702757.0000000001,-241.95216000000002,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,572.0,20.83,21.23,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,656,3309,65.60000000000001,702757.0000000001,-389.02112,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,573.0,19.83,20.23,0.998,0.001,0,44,0.0,0.01,-0.002,0.001,707,2902,70.7,702757.0000000001,-419.26514000000003,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,574.0,18.83,19.23,0.998,0.001,3,46,0.0,0.01,-0.002,0.001,808,3649,81.10000000000001,702757.0000000001,-477.3811,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,575.0,17.83,18.23,0.998,0.001,107,109,0.0,0.01,-0.003,0.001,2559,6893,266.6,702757.0000000001,-1454.08504,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,576.0,16.83,17.23,0.997,0.001,2,4,0.0,0.01,-0.003,0.001,1668,6524,167.0,702757.0000000001,-987.97132,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,577.0,15.83,16.23,0.997,0.001,65,194,0.0,0.01,-0.003,0.001,1169,3788,123.4,702757.0000000001,-654.6940800000001,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,578.0,14.83,15.23,0.997,0.002,5,8,0.0,0.01,-0.003,0.002,1354,22353,271.8,702757.0000000001,-1599.9679600000004,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,579.0,13.83,14.23,0.997,0.002,17,44,0.0,0.01,-0.003,0.002,1694,13475,342.2,702757.0000000001,-1988.9890800000003,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,580.0,12.83,13.23,0.997,0.002,41,1903,0.0,0.01,-0.003,0.002,5421,25719,1092.4,702757.0000000001,-6380.8952,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,581.0,11.83,12.23,0.997,0.002,23,605,0.0,0.01,-0.004,0.002,1493,20916,303.2,702757.0000000001,-1743.4788000000003,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,582.0,10.83,11.23,0.996,0.003,20,114,0.0,0.01,-0.004,0.003,3457,22520,1043.1000000000001,702757.0000000001,-6114.629219999999,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,583.0,9.83,10.23,0.996,0.003,20,1582,0.0,0.01,-0.004,0.003,3607,35217,1088.1,702757.0000000001,-6381.488219999999,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,584.0,8.83,9.23,0.996,0.004,79,3255,0.0,0.01,-0.005,0.004,1932,42972,804.4000000000001,702757.0000000001,-4395.46424,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,585.0,7.83,8.23,0.995,0.005,76,7553,0.0,0.01,-0.005,0.005,7238,113127,3657.0,702757.0000000001,-21236.046199999997,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,586.0,6.83,7.23,0.995,0.006,16,6123,0.0,0.01,-0.006,0.006,2991,86861,1804.2000000000003,702757.0000000001,-10585.407000000003,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,587.0,5.83,6.23,0.994,0.007,98,16219,0.0,0.01,-0.006,0.007,3800,152819,2728.6000000000004,702757.0000000001,-15367.520279999999,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,588.0,4.83,5.23,0.993,0.01,43,45842,0.0,0.01,-0.007,0.01,8784,191552,8827.000000000002,702757.0000000001,-51835.87820000001,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,589.0,3.83,4.23,0.991,0.014,11,111947,0.0,0.01,-0.009,0.014,2530,222496,3557.4000000000005,702757.0000000001,-20913.44332,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,590.0,2.86,3.23,0.989,0.021,493,271101,0.0,0.01,-0.011,0.021,7088,353497,15920.100000000002,702757.0000000001,-82130.30489999999,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,591.0,2.0,2.24,0.967,0.064,275,263733,0.01,0.02,-0.033,0.065,4009,200575,27818.500000000007,702757.0000000001,-144094.96470000004,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,592.0,0.97,1.23,0.894,0.207,265,292011,0.04,0.05,-0.106,0.208,3887,155543,86335.1,702757.0000000001,-446924.18581999996,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,593.0,0.3,0.34,0.555,0.523,892,182803,0.26,0.3,-0.454,0.549,3027,86554,212833.9,702757.0000000001,-708840.9571400001,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,594.0,0.05,0.06,0.135,0.268,908,161474,0.96,1.1,-0.933,0.367,6403,53563,259324.5,702757.0000000001,-1249230.43214,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,595.0,0.02,0.03,0.052,0.091,2494,145887,1.81,2.17,-1.0,0.0,6681,44342,22695.4,702757.0000000001,134588.26108000003,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,596.0,0.01,0.02,0.027,0.041,2482,102723,2.79,3.0,-1.0,0.0,2296,13994,10176.2,702757.0000000001,60346.90124,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,597.0,0.01,0.02,0.021,0.027,3770,52090,3.79,4.04,-1.0,0.0,1468,6099,10179.0,702757.0000000001,60363.5058,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,598.0,0.01,0.02,0.018,0.019,2601,38404,4.78,5.18,-1.0,0.0,3316,2005,4941.9,702757.0000000001,29306.45538,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,599.0,0.0,0.01,0.007,0.008,2042,27563,5.78,6.17,-1.0,0.0,4670,1006,1633.6000000000001,702757.0000000001,9687.57472,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,600.0,0.0,0.01,0.006,0.006,6584,31501,6.78,7.17,-1.0,0.0,4045,3346,3950.3999999999996,702757.0000000001,23426.66208,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,601.0,0.0,0.01,0.005,0.005,7505,12105,7.78,8.17,-1.0,0.0,5444,655,3752.5,702757.0000000001,22253.0755,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,602.0,0.0,0.01,0.005,0.004,4464,8481,8.77,9.17,-1.0,0.0,3110,736,1785.6000000000001,702757.0000000001,10588.96512,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,603.0,0.0,0.01,0.004,0.003,3389,5782,9.77,10.0,-1.0,0.0,1572,358,1016.6999999999999,702757.0000000001,6029.234339999999,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,604.0,0.0,0.01,0.004,0.003,6761,4697,10.77,11.17,-1.0,0.0,1538,314,2028.3000000000002,702757.0000000001,12028.22466,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,605.0,0.0,0.01,0.004,0.003,6810,5527,11.77,12.17,-1.0,0.0,1908,355,2043.0,702757.0000000001,12115.398599999999,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,606.0,0.0,0.01,0.003,0.002,4067,4303,12.77,13.17,-1.0,0.0,626,60,813.4000000000001,702757.0000000001,4823.624680000001,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,607.0,0.0,0.01,0.003,0.002,4064,5033,13.77,14.17,-1.0,0.0,111,15,812.8,702757.0000000001,4820.066559999999,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,608.0,0.0,0.01,0.003,0.002,7910,2254,14.77,15.17,-1.0,0.0,24,24,1582.0,702757.0000000001,9381.5764,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,609.0,0.0,0.01,0.003,0.002,6714,2065,15.77,16.17,-1.0,0.0,5,6,1342.8000000000002,702757.0000000001,7963.0725600000005,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,610.0,0.0,0.01,0.003,0.001,7153,3176,16.77,17.17,-1.0,0.0,99,103,715.3000000000001,702757.0000000001,4241.87206,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,611.0,0.0,0.01,0.003,0.001,1780,519,17.77,18.17,-1.0,0.0,6,5,178.0,702757.0000000001,1055.5756,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,612.0,0.0,0.01,0.003,0.001,6668,438,18.77,19.17,-1.0,0.0,12,2,666.8000000000001,702757.0000000001,3954.2573600000005,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,613.0,0.0,0.01,0.002,0.001,5089,234,19.77,20.17,-1.0,0.0,1,1,508.90000000000003,702757.0000000001,3017.8787800000005,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,614.0,0.0,0.01,0.002,0.001,1447,187,20.77,21.17,-1.0,0.0,12,2,144.70000000000002,702757.0000000001,858.0999400000001,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,615.0,0.0,0.01,0.002,0.001,5488,165,21.77,22.17,-1.0,0.0,3,7,548.8000000000001,702757.0000000001,3254.4937600000007,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,616.0,0.0,0.01,0.002,0.001,1172,52,22.77,23.17,-1.0,0.0,0,0,117.19999999999999,702757.0000000001,695.0194399999999,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,617.0,0.0,0.01,0.002,0.001,1707,65,23.77,24.17,-1.0,0.0,0,0,170.70000000000002,702757.0000000001,1012.2851400000001,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,618.0,0.0,0.01,0.002,0.001,3239,297,22.83,26.82,-1.0,0.0,0,0,323.9,702757.0000000001,1920.7917799999998,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,619.0,0.0,0.01,0.002,0.001,940,183,23.83,27.81,-1.0,0.0,0,0,94.0,702757.0000000001,557.4388,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,620.0,0.0,0.01,0.002,0.001,4643,214,24.83,28.81,-1.0,0.0,0,3,464.29999999999995,702757.0000000001,2753.3918599999997,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,621.0,0.0,0.01,0.002,0.001,646,31,25.83,29.81,-1.0,0.0,0,3,64.60000000000001,702757.0000000001,383.09092000000004,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,622.0,0.0,0.01,0.002,0.001,557,4,26.83,30.81,-1.0,0.0,0,3,55.7,702757.0000000001,330.31214,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,623.0,0.0,0.01,0.002,0.001,1269,17,27.83,31.81,-1.0,0.0,0,3,126.9,702757.0000000001,752.54238,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,624.0,0.0,0.01,0.002,0.001,1239,16,28.83,32.81,-1.0,0.0,0,1,123.9,702757.0000000001,734.75178,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,625.0,0.0,0.01,0.002,0.001,4636,38,29.83,33.81,-1.0,0.0,1,2,463.6,702757.0000000001,2749.24072,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,626.0,0.0,0.01,0.002,0.0,895,6,30.83,34.81,-1.0,0.0,0,1,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,627.0,0.0,0.01,0.002,0.0,622,5,31.89,35.81,-1.0,0.0,0,1,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,628.0,0.0,0.01,0.002,0.0,929,1,32.83,36.8,-1.0,0.0,0,2,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,629.0,0.0,0.01,0.002,0.0,495,1,33.83,37.81,-1.0,0.0,0,1,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,630.0,0.0,0.01,0.001,0.0,5521,63,34.83,38.81,-1.0,0.0,4,6,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,631.0,0.0,0.01,0.001,0.0,619,0,35.83,39.81,-1.0,0.0,0,4,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,632.0,0.0,0.01,0.001,0.0,399,10,36.83,40.81,-1.0,0.0,0,3,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,633.0,0.0,0.01,0.001,0.0,946,3,37.83,41.8,-1.0,0.0,0,1,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,634.0,0.0,0.01,0.001,0.0,582,0,38.83,42.81,-1.0,0.0,0,0,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,635.0,0.0,0.01,0.001,0.0,572,0,39.83,43.81,-1.0,0.0,0,1,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,636.0,0.0,0.01,0.001,0.0,367,0,40.83,44.81,-1.0,0.0,0,3,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,637.0,0.0,0.01,0.001,0.0,246,0,41.83,45.81,-1.0,0.0,0,2,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,638.0,0.0,0.01,0.001,0.0,929,0,42.83,46.81,-1.0,0.0,0,2,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,639.0,0.0,0.01,0.001,0.0,171,0,43.83,47.81,-1.0,0.0,0,2,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,640.0,0.0,0.01,0.001,0.0,808,0,44.83,48.81,-1.0,0.0,0,0,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,645.0,0.0,0.01,0.001,0.0,407,0,49.83,53.81,-1.0,0.0,0,0,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,650.0,0.0,0.01,0.001,0.0,1004,0,54.83,58.81,-1.0,0.0,0,0,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,655.0,0.0,0.01,0.001,0.0,129,0,59.83,63.81,-1.0,0.0,0,0,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,660.0,0.0,0.01,0.001,0.0,127,0,64.83,68.81,-1.0,0.0,0,0,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,665.0,0.0,0.01,0.001,0.0,0,0,69.83,73.81,-1.0,0.0,0,0,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,670.0,0.0,0.01,0.001,0.0,4,0,74.83,78.81,-1.0,0.0,0,0,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,675.0,0.0,0.01,0.001,0.0,0,0,79.83,83.81,-1.0,0.0,0,0,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,680.0,0.0,0.01,0.001,0.0,0,0,84.83,88.81,-1.0,0.0,0,0,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,685.0,0.0,0.01,0.001,0.0,1,0,89.83,93.81,-1.0,0.0,0,0,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,690.0,0.0,0.01,0.001,0.0,2,0,94.83,98.81,-1.0,0.0,0,0,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,695.0,0.0,0.01,0.001,0.0,0,0,99.83,103.81,-1.0,0.0,0,0,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,700.0,0.0,0.01,0.001,0.0,1,2,104.83,108.81,-1.0,0.0,0,0,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,705.0,0.0,0.01,0.001,0.0,0,0,109.83,113.76,-1.0,0.0,0,0,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,710.0,0.0,0.01,0.001,0.0,0,0,114.83,118.81,-1.0,0.0,0,0,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,715.0,0.0,0.01,0.001,0.0,0,0,119.83,123.81,-1.0,0.0,0,0,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,720.0,0.0,0.01,0.001,0.0,0,0,124.83,128.81,-1.0,0.0,0,0,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,725.0,0.0,0.01,0.001,0.0,1,0,129.83,133.81,-1.0,0.0,0,0,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:34.000000000",593.02,730.0,0.0,0.01,0.001,0.0,1,0,134.83,138.81,-1.0,0.0,0,0,0.0,702757.0000000001,0.0,-2351610.13564]
["2026-03-19T16:01:48.000000000",593.02,500.0,91.19,95.02,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,2740,1,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,505.0,86.19,90.02,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,2015,0,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,510.0,81.19,85.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1330,0,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,515.0,76.2,80.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1514,0,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,520.0,71.19,75.02,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1319,4,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,525.0,66.19,70.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2270,0,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,530.0,61.19,65.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3008,112,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,535.0,56.19,60.02,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1265,196,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,540.0,51.2,55.02,1.0,0.0,60,59,0.0,0.01,-0.001,0.0,1478,1371,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,545.0,46.19,50.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,1334,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,550.0,41.19,45.02,1.0,0.0,2,23,0.0,0.01,-0.001,0.0,1678,1472,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,551.0,40.19,44.02,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1624,1487,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,552.0,39.19,43.02,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1692,3203,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,553.0,38.2,42.02,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1026,1825,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,554.0,37.19,41.02,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,714,3492,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,555.0,36.19,40.02,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,4635,744,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,556.0,35.19,39.02,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,260,1791,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,557.0,34.19,38.02,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,494,164,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,558.0,33.19,37.02,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,166,639,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,559.0,32.19,36.02,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,193,146,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,560.0,31.19,35.02,1.0,0.0,37,19,0.0,0.01,-0.002,0.0,5043,659,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,561.0,30.19,34.02,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,431,221,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,562.0,29.19,33.02,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,150,432,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,563.0,28.19,32.02,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,522,867,52.2,702225.2,-309.55644,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,564.0,27.19,31.02,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,474,735,47.400000000000006,702225.2,-281.09148,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,565.0,26.19,28.25,1.0,0.0,283,54,0.0,0.01,-0.002,0.001,931,1628,93.10000000000001,702225.2,-552.10162,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,566.0,25.2,29.02,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,524,1147,52.400000000000006,702225.2,-310.74248000000006,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,567.0,24.19,28.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,386,1403,38.6,702225.2,-228.90572,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,568.0,23.19,27.02,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,586,1445,58.599999999999994,702225.2,-347.50971999999996,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,569.0,23.75,24.13,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,700,3247,70.0,702225.2,-415.11400000000003,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,570.0,22.75,23.1,1.0,0.0,351,420,0.0,0.01,-0.002,0.001,1935,2728,193.5,702225.2,-1147.4937,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,571.0,21.75,22.13,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,408,1689,40.800000000000004,702225.2,-241.95216000000002,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,572.0,20.75,21.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,656,3309,65.60000000000001,702225.2,-389.02112,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,573.0,19.75,20.13,1.0,0.0,0,44,0.0,0.01,-0.002,0.001,707,2902,70.7,702225.2,-419.26514000000003,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,574.0,18.75,19.13,1.0,0.0,3,46,0.0,0.01,-0.002,0.001,808,3649,80.80000000000001,702225.2,-479.16016,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,575.0,17.75,18.13,1.0,0.0,107,109,0.0,0.01,-0.003,0.001,2559,6893,255.9,702225.2,-1517.53818,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,576.0,16.75,17.13,1.0,0.0,2,4,0.0,0.01,-0.003,0.001,1668,6524,166.79999999999998,702225.2,-989.1573599999999,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,577.0,15.75,16.13,1.0,0.0,65,194,0.0,0.01,-0.003,0.001,1169,3788,116.9,702225.2,-693.2403800000001,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,578.0,14.75,15.13,1.0,0.0,5,8,0.0,0.01,-0.003,0.002,1354,22353,270.8,702225.2,-1605.89816,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,579.0,13.75,14.13,1.0,0.0,17,44,0.0,0.01,-0.003,0.002,1694,13475,338.8,702225.2,-2009.1517600000002,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,580.0,12.75,13.13,1.0,0.0,41,1903,0.0,0.01,-0.003,0.002,5421,25719,1084.2,702225.2,-6429.52284,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,581.0,11.75,12.13,1.0,0.0,23,605,0.0,0.01,-0.004,0.002,1493,20916,298.6,702225.2,-1770.75772,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,582.0,10.75,11.13,1.0,0.0,20,114,0.0,0.01,-0.004,0.003,3457,22520,1037.1000000000001,702225.2,-6150.21042,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,583.0,9.75,10.13,1.0,0.0,20,1582,0.0,0.01,-0.004,0.003,3607,35217,1082.1,702225.2,-6417.06942,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,584.0,8.75,9.13,1.0,0.0,79,3255,0.0,0.01,-0.005,0.004,1932,42972,772.8,702225.2,-4582.85856,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,585.0,7.75,8.13,1.0,0.0,76,7553,0.0,0.01,-0.005,0.005,7238,113127,3619.0,702225.2,-21461.393799999998,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,586.0,6.75,7.13,1.0,0.0,16,6123,0.0,0.01,-0.006,0.006,2991,86861,1794.6000000000001,702225.2,-10642.33692,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,587.0,5.75,6.11,1.0,0.0,98,16219,0.0,0.01,-0.006,0.007,3800,152819,2660.0,702225.2,-15774.332,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,588.0,4.76,5.14,1.0,0.0,43,45842,0.0,0.01,-0.007,0.01,8784,191552,8784.0,702225.2,-52090.8768,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,589.0,3.76,4.14,1.0,0.0,11,111947,0.0,0.01,-0.009,0.014,2530,222499,3542.0,702225.2,-21004.768399999997,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,590.0,2.77,3.09,1.0,0.0,493,271104,0.0,0.01,-0.011,0.023,7088,353497,16302.4,702225.2,-96676.49248,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,591.0,1.85,2.15,1.0,0.0,275,263736,0.01,0.02,-0.035,0.072,4009,200576,28864.799999999996,702225.2,-171174.03696,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,592.0,0.93,1.07,0.933,0.327,265,292025,0.05,0.06,-0.123,0.249,3887,155550,105451.8,702225.2,-522573.96816,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,593.0,0.25,0.3,0.481,0.547,892,182839,0.31,0.35,-0.527,0.524,3027,86701,207407.2,702225.2,-651268.7964800001,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,594.0,0.05,0.06,0.123,0.226,908,161612,1.04,1.18,-0.877,0.225,6403,53563,164588.30000000002,702225.2,-732656.6403399999,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,595.0,0.02,0.03,0.049,0.082,2494,145923,1.95,2.26,-0.951,0.082,6681,44342,75235.0,702225.2,-203603.92867999998,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,596.0,0.01,0.02,0.026,0.038,2482,102736,2.88,3.26,-0.974,0.038,2296,14004,18156.4,702225.2,4191.465359999998,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,597.0,0.01,0.02,0.021,0.025,3770,52090,3.88,4.26,-0.979,0.025,1468,6099,13094.999999999998,702225.2,34128.301,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,598.0,0.01,0.02,0.018,0.018,2601,38406,4.87,5.25,-0.982,0.018,3316,2005,10650.6,702225.2,-7632.167399999998,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,599.0,0.0,0.01,0.006,0.007,2042,27563,5.87,6.25,-0.993,0.007,4670,1006,4698.4,702225.2,-10909.195919999996,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,600.0,0.0,0.01,0.006,0.006,6584,31501,6.87,7.25,-0.994,0.006,4045,3346,6377.4,702225.2,9034.06668,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,601.0,0.0,0.01,0.005,0.005,7505,12105,7.87,8.25,-0.995,0.005,5444,655,6474.5,702225.2,6111.0711,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,602.0,0.0,0.01,0.005,0.004,4464,8481,8.87,9.25,-0.995,0.004,3110,736,3029.6,702225.2,3211.7963200000017,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,603.0,0.0,0.01,0.004,0.003,3389,5782,9.87,10.25,-0.996,0.003,1572,366,1488.3,702225.2,3232.552019999999,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,604.0,0.0,0.01,0.004,0.003,6761,4697,10.87,11.2,-0.996,0.003,1538,314,2489.7000000000003,702225.2,9292.03038,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,605.0,0.0,0.01,0.004,0.002,6810,5527,11.87,12.25,-0.996,0.002,1908,355,1743.6,702225.2,5813.96808,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,606.0,0.0,0.01,0.003,0.002,4067,4303,12.87,13.25,-0.996,0.002,626,60,938.6000000000001,702225.2,4081.16364,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,607.0,0.0,0.01,0.003,0.002,4064,5033,13.87,14.25,-0.997,0.002,111,15,835.0,702225.2,4688.416120000001,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,608.0,0.0,0.01,0.003,0.002,7910,2254,14.87,15.25,-0.997,0.002,24,24,1586.8,702225.2,9353.11144,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,609.0,0.0,0.01,0.003,0.002,6714,2065,15.87,16.25,-0.997,0.002,5,6,1343.8,702225.2,7957.142360000001,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,610.0,0.0,0.01,0.003,0.001,7153,3176,16.87,17.25,-0.997,0.001,99,104,725.2,702225.2,4183.163079999999,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,611.0,0.0,0.01,0.003,0.001,1780,519,17.87,18.25,-0.997,0.001,6,5,178.6,702225.2,1052.01748,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,612.0,0.0,0.01,0.003,0.001,6668,438,18.87,19.25,-0.997,0.001,12,2,668.0,702225.2,3947.1411200000002,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,613.0,0.0,0.01,0.002,0.001,5089,234,19.87,20.25,-0.997,0.001,1,1,509.00000000000006,702225.2,3017.28576,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,614.0,0.0,0.01,0.002,0.001,1447,187,20.87,21.25,-0.998,0.001,12,2,145.9,702225.2,850.9837,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,615.0,0.0,0.01,0.002,0.001,5488,165,21.87,22.25,-0.998,0.001,3,7,549.1,702225.2,3252.7147,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,616.0,0.0,0.01,0.002,0.001,1172,52,22.87,23.25,-0.998,0.001,0,0,117.19999999999999,702225.2,695.0194399999999,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,617.0,0.0,0.01,0.002,0.001,1707,65,23.87,24.25,-0.998,0.001,0,0,170.70000000000002,702225.2,1012.2851400000001,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,618.0,0.0,0.01,0.002,0.001,3239,297,22.98,26.82,-0.998,0.001,0,0,323.9,702225.2,1920.7917799999998,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,619.0,0.0,0.01,0.002,0.001,940,183,23.98,27.81,-0.998,0.001,0,0,94.0,702225.2,557.4388,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,620.0,0.0,0.01,0.002,0.001,4643,214,24.98,28.81,-0.998,0.001,0,3,464.29999999999995,702225.2,2753.3918599999997,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,621.0,0.0,0.01,0.002,0.001,646,31,25.98,29.81,-0.998,0.001,0,3,64.60000000000001,702225.2,383.09092000000004,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,622.0,0.0,0.01,0.002,0.001,557,4,26.98,30.81,-0.998,0.001,0,3,55.7,702225.2,330.31214,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,623.0,0.0,0.01,0.002,0.001,1269,17,27.98,31.81,-0.998,0.001,0,3,126.9,702225.2,752.54238,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,624.0,0.0,0.01,0.002,0.001,1239,16,28.98,32.81,-0.998,0.001,0,1,123.9,702225.2,734.75178,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,625.0,0.0,0.01,0.002,0.001,4636,38,29.98,33.81,-0.998,0.001,1,2,463.70000000000005,702225.2,2748.6477000000004,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,626.0,0.0,0.01,0.002,0.0,895,6,30.98,34.81,-0.998,0.0,0,1,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,627.0,0.0,0.01,0.002,0.0,622,5,31.98,35.81,-0.998,0.0,0,1,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,628.0,0.0,0.01,0.002,0.0,929,1,32.98,36.81,-0.998,0.0,0,2,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,629.0,0.0,0.01,0.002,0.0,495,1,33.98,37.81,-0.998,0.0,0,1,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,630.0,0.0,0.01,0.001,0.0,5521,63,34.98,38.81,-0.998,0.0,4,6,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,631.0,0.0,0.01,0.001,0.0,619,0,35.98,39.81,-0.998,0.0,0,4,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,632.0,0.0,0.01,0.001,0.0,399,10,36.98,40.81,-0.998,0.0,0,3,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,633.0,0.0,0.01,0.001,0.0,946,3,37.98,41.81,-0.999,0.0,0,1,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,634.0,0.0,0.01,0.001,0.0,582,0,38.98,42.81,-0.999,0.0,0,0,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,635.0,0.0,0.01,0.001,0.0,572,0,39.98,43.81,-0.999,0.0,0,1,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,636.0,0.0,0.01,0.001,0.0,367,0,40.98,44.81,-0.999,0.0,0,3,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,637.0,0.0,0.01,0.001,0.0,246,0,41.98,45.81,-0.999,0.0,0,2,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,638.0,0.0,0.01,0.001,0.0,929,0,42.98,46.81,-0.999,0.0,0,2,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,639.0,0.0,0.01,0.001,0.0,171,0,43.98,47.81,-0.999,0.0,0,2,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,640.0,0.0,0.01,0.001,0.0,808,0,44.98,48.81,-0.999,0.0,0,0,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,645.0,0.0,0.01,0.001,0.0,407,0,49.98,53.81,-0.999,0.0,0,0,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,650.0,0.0,0.01,0.001,0.0,1004,0,54.98,58.81,-0.999,0.0,0,0,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,655.0,0.0,0.01,0.001,0.0,129,0,59.98,63.81,-0.999,0.0,0,0,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,660.0,0.0,0.01,0.001,0.0,127,0,64.98,68.81,-0.999,0.0,0,0,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,665.0,0.0,0.01,0.001,0.0,0,0,69.98,73.81,-0.999,0.0,0,0,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,670.0,0.0,0.01,0.001,0.0,4,0,74.98,78.81,-0.999,0.0,0,0,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,675.0,0.0,0.01,0.001,0.0,0,0,79.98,83.81,-0.999,0.0,0,0,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,680.0,0.0,0.01,0.001,0.0,0,0,84.98,88.81,-0.999,0.0,0,0,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,685.0,0.0,0.01,0.001,0.0,1,0,89.98,93.81,-0.999,0.0,0,0,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,690.0,0.0,0.01,0.001,0.0,2,0,94.98,98.81,-0.999,0.0,0,0,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,695.0,0.0,0.01,0.001,0.0,0,0,99.98,103.81,-0.999,0.0,0,0,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,700.0,0.0,0.01,0.001,0.0,1,2,104.98,108.81,-0.999,0.0,0,0,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,705.0,0.0,0.01,0.001,0.0,0,0,109.98,113.76,-0.999,0.0,0,0,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,710.0,0.0,0.01,0.001,0.0,0,0,114.98,118.81,-0.999,0.0,0,0,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,715.0,0.0,0.01,0.001,0.0,0,0,119.98,123.81,-0.999,0.0,0,0,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,720.0,0.0,0.01,0.001,0.0,0,0,124.98,128.81,-0.999,0.0,0,0,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,725.0,0.0,0.01,0.001,0.0,1,0,129.98,133.81,-0.999,0.0,0,0,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:01:48.000000000",593.02,730.0,0.0,0.01,0.001,0.0,1,0,134.98,138.81,-0.999,0.0,0,0,0.0,702225.2,0.0,-2425469.5906000007]
["2026-03-19T16:02:02.000000000",593.02,500.0,91.19,94.93,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,2740,1,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,505.0,86.19,89.93,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,2015,0,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,510.0,81.19,84.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1330,0,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,515.0,76.2,79.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1514,0,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,520.0,71.19,74.93,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1319,4,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,525.0,66.19,69.93,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2270,0,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,530.0,61.19,64.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3008,112,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,535.0,56.19,59.93,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1265,196,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,540.0,51.2,54.93,1.0,0.0,60,59,0.0,0.01,-0.001,0.0,1478,1371,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,545.0,46.19,49.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,1334,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,550.0,41.19,44.93,1.0,0.0,2,23,0.0,0.01,-0.001,0.0,1678,1472,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,551.0,40.19,43.93,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1624,1487,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,552.0,39.19,42.93,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1692,3203,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,553.0,38.2,41.93,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1026,1825,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,554.0,37.19,40.93,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,714,3492,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,555.0,36.19,39.93,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,4635,744,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,556.0,35.19,38.93,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,260,1791,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,557.0,34.19,37.93,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,494,164,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,558.0,33.19,36.93,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,166,639,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,559.0,32.19,35.93,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,193,146,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,560.0,31.19,34.93,1.0,0.0,37,20,0.0,0.01,-0.002,0.0,5043,659,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,561.0,30.19,33.93,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,431,221,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,562.0,29.19,32.93,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,150,432,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,563.0,28.19,31.93,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,522,867,52.2,702369.8999999999,-309.55644,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,564.0,27.19,30.93,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,474,735,47.400000000000006,702369.8999999999,-281.09148,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,565.0,26.19,28.25,1.0,0.0,283,54,0.0,0.01,-0.002,0.001,931,1628,93.10000000000001,702369.8999999999,-552.10162,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,566.0,25.2,28.93,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,524,1147,52.400000000000006,702369.8999999999,-310.74248000000006,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,567.0,24.19,27.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,386,1403,38.6,702369.8999999999,-228.90572,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,568.0,23.19,26.93,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,586,1445,58.599999999999994,702369.8999999999,-347.50971999999996,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,569.0,23.59,23.97,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,700,3247,70.0,702369.8999999999,-415.11400000000003,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,570.0,22.59,22.97,1.0,0.0,351,420,0.0,0.01,-0.002,0.001,1935,2728,193.5,702369.8999999999,-1147.4937,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,571.0,21.59,21.97,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,408,1689,40.800000000000004,702369.8999999999,-241.95216000000002,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,572.0,20.59,20.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,656,3309,65.60000000000001,702369.8999999999,-389.02112,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,573.0,19.59,19.97,1.0,0.0,0,44,0.0,0.01,-0.002,0.001,707,2902,70.7,702369.8999999999,-419.26514000000003,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,574.0,18.59,18.97,1.0,0.0,3,46,0.0,0.01,-0.002,0.001,808,3649,80.80000000000001,702369.8999999999,-479.16016,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,575.0,17.59,17.97,1.0,0.0,107,109,0.0,0.01,-0.003,0.001,2559,6893,255.9,702369.8999999999,-1517.53818,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,576.0,16.59,16.97,1.0,0.0,2,4,0.0,0.01,-0.003,0.001,1668,6524,166.79999999999998,702369.8999999999,-989.1573599999999,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,577.0,15.59,15.97,1.0,0.0,65,194,0.0,0.01,-0.003,0.001,1169,3788,116.9,702369.8999999999,-693.2403800000001,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,578.0,14.59,14.97,1.0,0.0,5,8,0.0,0.01,-0.003,0.002,1354,22353,270.8,702369.8999999999,-1605.89816,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,579.0,13.59,13.97,1.0,0.0,17,44,0.0,0.01,-0.003,0.002,1694,13475,338.8,702369.8999999999,-2009.1517600000002,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,580.0,12.59,12.97,1.0,0.0,41,1904,0.0,0.01,-0.003,0.002,5421,25719,1084.2,702369.8999999999,-6429.52284,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,581.0,11.59,11.97,1.0,0.0,23,605,0.0,0.01,-0.004,0.002,1493,20916,298.6,702369.8999999999,-1770.75772,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,582.0,10.59,10.97,1.0,0.0,20,114,0.0,0.01,-0.004,0.003,3457,22520,1037.1000000000001,702369.8999999999,-6150.21042,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,583.0,9.59,9.97,1.0,0.0,20,1582,0.0,0.01,-0.004,0.003,3607,35217,1082.1,702369.8999999999,-6417.06942,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,584.0,8.59,8.97,1.0,0.0,79,3255,0.0,0.01,-0.005,0.004,1932,42972,772.8,702369.8999999999,-4582.85856,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,585.0,7.59,7.97,1.0,0.0,76,7553,0.0,0.01,-0.005,0.005,7238,113127,3619.0,702369.8999999999,-21461.393799999998,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,586.0,6.6,6.97,1.0,0.0,16,6123,0.0,0.01,-0.006,0.006,2991,86861,1794.6000000000001,702369.8999999999,-10642.33692,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,587.0,5.6,5.97,1.0,0.0,98,16219,0.0,0.01,-0.006,0.008,3800,152821,3040.0,702369.8999999999,-18027.808,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,588.0,4.61,4.97,1.0,0.0,43,45843,0.0,0.01,-0.007,0.01,8784,191552,8784.0,702369.8999999999,-52090.8768,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,589.0,3.6,3.97,1.0,0.0,11,111948,0.0,0.01,-0.009,0.015,2530,222499,3794.9999999999995,702369.8999999999,-22505.108999999993,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,590.0,2.6,2.97,1.0,0.0,493,271105,0.0,0.01,-0.011,0.023,7088,353497,16302.4,702369.8999999999,-96676.49248,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,591.0,1.71,1.98,1.0,0.0,275,263741,0.01,0.02,-0.036,0.074,4009,200576,29666.6,702369.8999999999,-175928.87132,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,592.0,0.79,0.92,1.0,0.0,265,292025,0.06,0.07,-0.141,0.266,3887,155556,103394.2,702369.8999999999,-613148.28484,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,593.0,0.19,0.23,0.466,0.598,892,182857,0.39,0.44,-0.552,0.543,3027,86745,217707.7,702369.8999999999,-658397.4899000002,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,594.0,0.04,0.05,0.121,0.217,908,161730,1.18,1.28,-0.88,0.215,6403,53564,157368.1,702369.8999999999,-699531.72918,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,595.0,0.02,0.03,0.049,0.08,2494,145931,2.06,2.34,-0.951,0.08,6681,44342,73400.0,702369.8999999999,-198637.97919999997,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,596.0,0.01,0.02,0.025,0.037,2482,102764,3.05,3.3,-0.975,0.037,2296,14004,17678.6,702369.8999999999,4081.1636399999948,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,597.0,0.01,0.02,0.021,0.025,3770,52193,4.04,4.42,-0.979,0.025,1468,6099,13094.999999999998,702369.8999999999,34128.301,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,598.0,0.01,0.02,0.018,0.018,2601,38410,5.04,5.41,-0.982,0.018,3316,2005,10650.6,702369.8999999999,-7632.167399999998,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,599.0,0.0,0.01,0.006,0.007,2042,27563,6.04,6.41,-0.993,0.007,4670,1006,4698.4,702369.8999999999,-10909.195919999996,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,600.0,0.0,0.01,0.006,0.006,6584,31501,7.04,7.41,-0.994,0.006,4045,3346,6377.4,702369.8999999999,9034.06668,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,601.0,0.0,0.01,0.005,0.005,7505,12105,8.03,8.41,-0.995,0.005,5444,655,6474.5,702369.8999999999,6111.0711,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,602.0,0.0,0.01,0.005,0.004,4464,8481,9.03,9.41,-0.995,0.004,3110,736,3029.6,702369.8999999999,3211.7963200000017,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,603.0,0.0,0.01,0.004,0.003,3389,5782,10.03,10.41,-0.996,0.003,1572,366,1488.3,702369.8999999999,3232.552019999999,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,604.0,0.0,0.01,0.004,0.003,6761,4697,11.03,11.41,-0.996,0.003,1538,324,2489.7000000000003,702369.8999999999,9292.03038,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,605.0,0.0,0.01,0.004,0.002,6810,5527,12.03,12.41,-0.996,0.002,1908,355,1743.6,702369.8999999999,5813.96808,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,606.0,0.0,0.01,0.003,0.002,4067,4303,13.03,13.41,-0.996,0.002,626,60,938.6000000000001,702369.8999999999,4081.16364,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,607.0,0.0,0.01,0.003,0.002,4064,5033,14.03,14.41,-0.997,0.002,111,15,835.0,702369.8999999999,4688.416120000001,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,608.0,0.0,0.01,0.003,0.002,7910,2254,15.03,15.41,-0.997,0.002,24,24,1586.8,702369.8999999999,9353.11144,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,609.0,0.0,0.01,0.003,0.002,6714,2065,16.03,16.41,-0.997,0.002,5,6,1343.8,702369.8999999999,7957.142360000001,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,610.0,0.0,0.01,0.003,0.001,7153,3176,17.03,17.4,-0.997,0.001,99,104,725.2,702369.8999999999,4183.163079999999,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,611.0,0.0,0.01,0.003,0.001,1780,519,18.03,18.41,-0.997,0.001,6,5,178.6,702369.8999999999,1052.01748,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,612.0,0.0,0.01,0.003,0.001,6668,438,19.03,19.41,-0.997,0.001,12,2,668.0,702369.8999999999,3947.1411200000002,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,613.0,0.0,0.01,0.002,0.001,5089,234,20.03,20.41,-0.997,0.001,1,1,509.00000000000006,702369.8999999999,3017.28576,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,614.0,0.0,0.01,0.002,0.001,1447,187,21.03,21.41,-0.997,0.001,12,2,145.9,702369.8999999999,850.9837,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,615.0,0.0,0.01,0.002,0.001,5488,165,22.03,22.41,-0.998,0.001,3,7,549.1,702369.8999999999,3252.7147,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,616.0,0.0,0.01,0.002,0.001,1172,52,23.03,23.41,-0.998,0.001,0,0,117.19999999999999,702369.8999999999,695.0194399999999,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,617.0,0.0,0.01,0.002,0.001,1707,65,24.03,24.41,-0.998,0.001,0,0,170.70000000000002,702369.8999999999,1012.2851400000001,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,618.0,0.0,0.01,0.002,0.001,3239,297,23.07,26.82,-0.998,0.001,0,0,323.9,702369.8999999999,1920.7917799999998,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,619.0,0.0,0.01,0.002,0.001,940,183,24.07,27.81,-0.998,0.001,0,0,94.0,702369.8999999999,557.4388,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,620.0,0.0,0.01,0.002,0.001,4643,214,25.07,28.81,-0.998,0.001,0,3,464.29999999999995,702369.8999999999,2753.3918599999997,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,621.0,0.0,0.01,0.002,0.001,646,31,26.07,29.81,-0.998,0.001,0,3,64.60000000000001,702369.8999999999,383.09092000000004,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,622.0,0.0,0.01,0.002,0.001,557,4,27.07,30.81,-0.998,0.001,0,3,55.7,702369.8999999999,330.31214,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,623.0,0.0,0.01,0.002,0.001,1269,17,28.07,31.81,-0.998,0.001,0,3,126.9,702369.8999999999,752.54238,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,624.0,0.0,0.01,0.002,0.001,1239,16,29.07,32.81,-0.998,0.001,0,1,123.9,702369.8999999999,734.75178,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,625.0,0.0,0.01,0.002,0.001,4636,38,30.07,33.81,-0.998,0.001,1,2,463.70000000000005,702369.8999999999,2748.6477000000004,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,626.0,0.0,0.01,0.002,0.0,895,6,31.07,34.81,-0.998,0.0,0,1,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,627.0,0.0,0.01,0.002,0.0,622,5,32.07,35.81,-0.998,0.0,0,1,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,628.0,0.0,0.01,0.002,0.0,929,1,33.07,36.81,-0.998,0.0,0,2,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,629.0,0.0,0.01,0.002,0.0,495,1,34.07,37.81,-0.998,0.0,0,1,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,630.0,0.0,0.01,0.001,0.0,5521,63,35.07,38.81,-0.998,0.0,4,6,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,631.0,0.0,0.01,0.001,0.0,619,0,36.07,39.81,-0.998,0.0,0,4,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,632.0,0.0,0.01,0.001,0.0,399,10,37.07,40.81,-0.998,0.0,0,3,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,633.0,0.0,0.01,0.001,0.0,946,3,38.07,41.81,-0.998,0.0,0,1,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,634.0,0.0,0.01,0.001,0.0,582,0,39.07,42.81,-0.998,0.0,0,0,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,635.0,0.0,0.01,0.001,0.0,572,0,40.07,43.81,-0.998,0.0,0,1,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,636.0,0.0,0.01,0.001,0.0,367,0,41.07,44.81,-0.999,0.0,0,3,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,637.0,0.0,0.01,0.001,0.0,246,0,42.07,45.81,-0.999,0.0,0,2,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,638.0,0.0,0.01,0.001,0.0,929,0,43.07,46.81,-0.999,0.0,0,2,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,639.0,0.0,0.01,0.001,0.0,171,0,44.07,47.81,-0.999,0.0,0,2,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,640.0,0.0,0.01,0.001,0.0,808,0,45.07,48.81,-0.999,0.0,0,0,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,645.0,0.0,0.01,0.001,0.0,407,0,50.07,53.81,-0.999,0.0,0,0,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,650.0,0.0,0.01,0.001,0.0,1004,0,55.07,58.81,-0.999,0.0,0,0,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,655.0,0.0,0.01,0.001,0.0,129,0,60.07,63.81,-0.999,0.0,0,0,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,660.0,0.0,0.01,0.001,0.0,127,0,65.07,68.81,-0.999,0.0,0,0,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,665.0,0.0,0.01,0.001,0.0,0,0,70.07,73.81,-0.999,0.0,0,0,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,670.0,0.0,0.01,0.001,0.0,4,0,75.07,78.81,-0.999,0.0,0,0,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,675.0,0.0,0.01,0.001,0.0,0,0,80.07,83.81,-0.999,0.0,0,0,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,680.0,0.0,0.01,0.001,0.0,0,0,85.07,88.81,-0.999,0.0,0,0,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,685.0,0.0,0.01,0.001,0.0,1,0,90.07,93.81,-0.999,0.0,0,0,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,690.0,0.0,0.01,0.001,0.0,2,0,95.07,98.81,-0.999,0.0,0,0,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,695.0,0.0,0.01,0.001,0.0,0,0,100.07,103.81,-0.999,0.0,0,0,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,700.0,0.0,0.01,0.001,0.0,1,2,105.07,108.81,-0.999,0.0,0,0,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,705.0,0.0,0.01,0.001,0.0,0,0,110.07,113.76,-0.999,0.0,0,0,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,710.0,0.0,0.01,0.001,0.0,0,0,115.07,118.81,-0.999,0.0,0,0,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,715.0,0.0,0.01,0.001,0.0,0,0,120.07,123.81,-0.999,0.0,0,0,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,720.0,0.0,0.01,0.001,0.0,0,0,125.07,128.81,-0.999,0.0,0,0,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,725.0,0.0,0.01,0.001,0.0,1,0,130.07,133.81,-0.999,0.0,0,0,0.0,702369.8999999999,0.0,-2493700.692740001]
["2026-03-19T16:02:02.000000000",593.02,730.0,0.0,0.01,0.001,0.0,1,0,135.07,138.81,-0.999,0.0,0,0,0.0,702369.8999999999,0.0,-2493700.692740001]