{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":210714,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-18T09:29:02.000000000",603.31,525.0,76.91,80.59,1.0,0.0,34,0,0.02,0.04,-0.001,0.0,787,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,530.0,71.91,75.59,0.999,0.0,68,0,0.02,0.04,-0.001,0.0,274,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,535.0,66.91,70.59,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1119,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,540.0,61.9,65.59,0.999,0.0,80,0,0.01,0.02,-0.002,0.0,1519,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,545.0,56.92,60.6,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,415,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,549.0,52.92,56.6,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,46,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,550.0,51.92,55.6,0.998,0.0,15,0,0.01,0.02,-0.003,0.0,385,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,551.0,50.92,54.6,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,156,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,552.0,49.92,53.6,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,86,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,553.0,48.93,52.6,0.997,0.001,1,0,0.01,0.03,-0.003,0.001,615,0,61.6,688613.7999999998,-370.43233999999995,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,554.0,47.91,51.6,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,113,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,555.0,46.91,50.6,0.997,0.001,12,0,0.01,0.03,-0.003,0.001,1212,0,122.39999999999999,688613.7999999998,-723.972,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,556.0,45.93,49.61,0.997,0.001,7,0,0.01,0.03,-0.004,0.001,585,0,59.199999999999996,688613.7999999998,-348.7131799999999,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,557.0,44.93,48.61,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,762,0,76.2,688613.7999999998,-459.72221999999994,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,558.0,43.93,47.61,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,1038,0,103.89999999999999,688613.7999999998,-625.63247,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,559.0,42.93,46.61,0.996,0.001,2,0,0.02,0.03,-0.004,0.001,503,0,50.5,688613.7999999998,-302.25831,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,560.0,41.93,45.61,0.997,0.001,19,0,0.01,0.03,-0.004,0.001,1180,0,119.89999999999998,688613.7999999998,-700.44291,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,561.0,40.93,44.61,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,433,0,43.4,688613.7999999998,-260.62991999999997,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,562.0,39.94,43.61,0.997,0.001,2,0,0.01,0.03,-0.004,0.001,606,0,60.8,688613.7999999998,-364.39924,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,563.0,38.92,42.61,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,152,0,15.2,688613.7999999998,-91.70311999999998,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,564.0,37.94,41.62,0.996,0.001,1,0,0.02,0.03,-0.005,0.001,112,0,11.3,688613.7999999998,-66.96740999999999,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,565.0,36.94,40.62,0.996,0.001,78,0,0.02,0.03,-0.005,0.001,4470,0,454.8,688613.7999999998,-2649.737519999999,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,566.0,35.94,39.62,0.995,0.001,18,0,0.02,0.04,-0.006,0.001,536,0,55.400000000000006,688613.7999999998,-312.51457999999997,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,567.0,34.94,38.62,0.996,0.001,1,0,0.02,0.03,-0.005,0.001,429,0,43.0,688613.7999999998,-258.21667999999994,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,568.0,33.94,37.62,0.995,0.001,0,0,0.02,0.04,-0.006,0.001,550,0,55.00000000000001,688613.7999999998,-331.82050000000004,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,569.0,32.95,36.62,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,508,0,51.2,688613.7999999998,-304.06824,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,570.0,31.95,35.63,0.994,0.001,404,0,0.02,0.04,-0.006,0.001,5776,0,618.0,688613.7999999998,-3240.98132,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,571.0,30.95,34.63,0.994,0.001,1,0,0.02,0.04,-0.007,0.001,278,0,27.900000000000002,688613.7999999998,-167.11687000000003,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,572.0,29.95,33.63,0.994,0.001,1,0,0.02,0.04,-0.007,0.001,684,0,68.5,688613.7999999998,-412.06073000000004,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,573.0,28.95,32.63,0.994,0.002,1,0,0.02,0.04,-0.007,0.002,491,0,98.4,688613.7999999998,-591.2438,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,574.0,27.96,31.63,0.993,0.002,1,0,0.03,0.04,-0.008,0.002,632,0,126.6,688613.7999999998,-761.37722,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,575.0,26.96,30.64,0.992,0.002,130,0,0.03,0.04,-0.008,0.002,1846,0,395.2,688613.7999999998,-2070.55992,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,576.0,25.96,29.64,0.991,0.002,3,0,0.03,0.05,-0.01,0.002,598,0,120.19999999999999,688613.7999999998,-717.9389,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,577.0,24.96,28.64,0.992,0.002,0,0,0.03,0.04,-0.009,0.002,581,0,116.19999999999999,688613.7999999998,-701.04622,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,578.0,23.97,27.64,0.991,0.002,5,0,0.03,0.05,-0.01,0.002,982,0,197.4,688613.7999999998,-1178.86774,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,579.0,22.97,26.65,0.989,0.003,2,0,0.04,0.05,-0.012,0.003,623,0,187.5,688613.7999999998,-1123.96653,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,580.0,21.97,25.65,0.989,0.003,52,0,0.04,0.05,-0.012,0.003,2862,0,874.2,688613.7999999998,-5085.9033,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,581.0,20.98,24.66,0.988,0.003,22,0,0.04,0.05,-0.013,0.003,795,0,245.1,688613.7999999998,-1399.07589,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,582.0,19.98,23.66,0.986,0.004,2,0,0.05,0.06,-0.015,0.004,2337,0,935.6,688613.7999999998,-5634.915400000001,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,583.0,18.99,22.67,0.984,0.004,1,0,0.05,0.07,-0.017,0.004,1715,0,686.4,688613.7999999998,-4136.29336,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,584.0,17.99,21.68,0.982,0.005,33,0,0.06,0.07,-0.018,0.005,680,0,356.5,688613.7999999998,-1951.7078499999998,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,585.0,17.0,20.69,0.979,0.005,37,0,0.07,0.08,-0.021,0.005,3105,0,1571.0,688613.7999999998,-9254.775399999999,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,586.0,16.02,19.7,0.976,0.006,1,0,0.08,0.09,-0.024,0.006,2016,0,1210.2,688613.7999999998,-7294.017899999999,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,587.0,15.03,18.72,0.973,0.007,27,0,0.09,0.1,-0.028,0.007,2225,0,1576.4,688613.7999999998,-9282.52766,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,588.0,14.05,17.74,0.966,0.009,7,0,0.11,0.13,-0.034,0.009,3649,0,3290.3999999999996,688613.7999999998,-19775.295179999994,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,589.0,13.07,16.76,0.961,0.01,6,0,0.13,0.15,-0.04,0.01,2894,0,2900.0,688613.7999999998,-17423.592800000002,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,590.0,12.12,15.8,0.953,0.012,88,0,0.16,0.18,-0.048,0.012,4069,0,4988.4,688613.7999999998,-28821.325320000004,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,591.0,11.16,14.84,0.942,0.014,57,0,0.2,0.22,-0.059,0.014,1664,0,2409.4,688613.7999999998,-13573.268379999998,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,592.0,10.2,13.89,0.93,0.017,97,0,0.25,0.26,-0.071,0.017,4933,0,8551.0,688613.7999999998,-49599.32172000001,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,593.0,9.27,12.96,0.915,0.02,182,0,0.3,0.33,-0.086,0.02,3832,0,8028.0,688613.7999999998,-44041.63,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,594.0,8.16,12.04,0.897,0.023,264,0,0.38,0.4,-0.104,0.023,1746,0,4623.0,688613.7999999998,-20564.424659999997,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,595.0,8.5,11.0,0.877,0.027,739,0,0.47,0.48,-0.124,0.027,5351,0,16443.0,688613.7999999998,-75126.57444,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,596.0,6.39,10.27,0.85,0.031,219,0,0.58,0.62,-0.151,0.031,2326,0,7889.5,688613.7999999998,-39406.399269999994,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,597.0,6.13,8.36,0.821,0.035,360,0,0.72,0.76,-0.181,0.035,3952,0,15092.000000000002,688613.7999999998,-75848.13320000001,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,598.0,6.38,6.92,0.786,0.039,523,0,0.9,0.93,-0.215,0.04,2853,0,13451.699999999999,688613.7999999998,-56544.02313,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,599.0,5.47,6.57,0.748,0.044,365,0,1.09,1.14,-0.254,0.044,2161,0,11114.4,688613.7999999998,-47675.96943999999,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,600.0,5.12,5.25,0.704,0.048,1085,0,1.33,1.39,-0.298,0.049,5879,0,34015.1,688613.7999999998,-142375.73021,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,601.0,4.4,4.53,0.658,0.052,1032,0,1.62,1.63,-0.345,0.053,3695,0,24949.899999999998,688613.7999999998,-85773.18601,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,602.0,3.72,3.84,0.605,0.056,2747,0,1.92,1.99,-0.398,0.057,5135,0,44652.7,688613.7999999998,-83777.43652999999,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,603.0,3.12,3.17,0.55,0.059,3205,0,2.29,2.3,-0.455,0.061,9246,0,75310.1,688613.7999999998,-226187.55540999994,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,604.0,2.51,2.58,0.49,0.06,5309,0,2.68,2.74,-0.516,0.062,5171,0,63914.2,688613.7999999998,-1244.025220000007,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,605.0,2.0,2.02,0.428,0.061,9548,0,3.15,3.22,-0.581,0.064,5961,0,96393.2,688613.7999999998,121219.45843999997,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,606.0,1.51,1.55,0.364,0.061,3526,0,3.62,3.76,-0.651,0.065,2742,0,39331.600000000006,688613.7999999998,22235.593359999977,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,607.0,1.09,1.14,0.298,0.058,4146,0,2.7,4.53,-0.723,0.064,790,0,29102.800000000003,688613.7999999998,114573.39548,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,608.0,0.76,0.79,0.233,0.054,6590,0,4.8,5.85,-0.797,0.062,356,0,37793.200000000004,688613.7999999998,201377.63828,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,609.0,0.48,0.53,0.173,0.047,4029,0,5.6,7.8,-0.872,0.058,275,0,20531.3,688613.7999999998,104621.79703000002,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,610.0,0.32,0.33,0.124,0.039,13629,0,5.5,7.4,-0.937,0.051,1705,0,61848.6,688613.7999999998,268217.14655999996,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,611.0,0.18,0.2,0.082,0.03,7540,0,7.3,9.28,-1.0,0.0,192,0,22620.0,688613.7999999998,136468.722,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,612.0,0.1,0.11,0.051,0.021,6751,0,7.61,10.19,-1.0,0.0,156,0,14177.100000000002,688613.7999999998,85531.86201000001,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,613.0,0.04,0.06,0.028,0.013,2634,0,7.66,11.17,-1.0,0.0,9,0,3424.2,688613.7999999998,20658.541019999997,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,614.0,0.02,0.03,0.015,0.008,5253,0,9.9,12.17,-1.0,0.0,48,0,4202.4,688613.7999999998,25353.499439999996,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,615.0,0.01,0.02,0.009,0.005,4171,0,10.5,13.17,-1.0,0.0,15,0,2085.5,688613.7999999998,12582.03005,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,616.0,0.01,0.02,0.009,0.005,2391,0,10.49,14.17,-1.0,0.0,8,0,1195.5,688613.7999999998,7212.57105,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,617.0,0.04,0.05,0.003,0.002,1127,0,11.49,15.17,-1.0,0.0,3,0,225.4,688613.7999999998,1359.8607399999999,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,618.0,0.03,0.04,0.003,0.002,1755,0,12.49,16.17,-1.0,0.0,3,0,351.0,688613.7999999998,2117.6180999999997,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,619.0,0.01,0.04,0.003,0.002,1416,0,13.49,17.17,-1.0,0.0,2,0,283.2,688613.7999999998,1708.5739199999996,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,620.0,0.01,0.03,0.005,0.002,1525,0,14.49,17.4,-1.0,0.0,163,0,305.0,688613.7999999998,1840.0955,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,621.0,0.01,0.02,0.005,0.002,527,0,15.49,19.17,-1.0,0.0,0,0,105.4,688613.7999999998,635.88874,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,622.0,0.01,0.02,0.003,0.001,683,0,16.49,20.17,-1.0,0.0,0,0,68.30000000000001,688613.7999999998,412.06073000000004,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,623.0,0.01,0.02,0.005,0.002,868,0,17.49,21.17,-1.0,0.0,0,0,173.6,688613.7999999998,1047.3461599999998,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,624.0,0.02,0.03,0.004,0.002,727,0,18.49,22.17,-1.0,0.0,0,0,145.4,688613.7999999998,877.2127399999999,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,625.0,0.01,0.02,0.004,0.002,1858,0,19.49,23.17,-1.0,0.0,4,0,371.6,688613.7999999998,2241.8999599999997,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,626.0,0.01,0.02,0.004,0.001,842,0,20.49,24.17,-1.0,0.0,0,0,84.2,688613.7999999998,507.98702,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,627.0,0.01,0.03,0.002,0.001,1230,0,21.49,25.17,-1.0,0.0,0,0,123.0,688613.7999999998,742.0713,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,628.0,0.01,0.02,0.002,0.001,683,0,22.49,26.17,-1.0,0.0,0,0,68.30000000000001,688613.7999999998,412.06073000000004,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,629.0,0.01,0.02,0.002,0.001,602,0,23.49,27.17,-1.0,0.0,0,0,60.199999999999996,688613.7999999998,363.19262,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,630.0,0.01,0.02,0.002,0.001,4571,0,24.49,28.17,-1.0,0.0,13,0,457.09999999999997,688613.7999999998,2757.7300099999993,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,631.0,0.01,0.02,0.002,0.001,351,0,25.49,29.17,-1.0,0.0,0,0,35.1,688613.7999999998,211.76181,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,632.0,0.01,0.02,0.002,0.001,857,0,26.49,30.17,-1.0,0.0,0,0,85.7,688613.7999999998,517.03667,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,633.0,0.01,0.02,0.002,0.001,588,0,27.49,31.17,-1.0,0.0,0,0,58.8,688613.7999999998,354.74627999999996,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,634.0,0.01,0.02,0.002,0.001,316,0,28.49,32.17,-1.0,0.0,0,0,31.6,688613.7999999998,190.64595999999997,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,635.0,0.01,0.02,0.002,0.001,4576,0,29.49,33.17,-1.0,0.0,0,0,457.6,688613.7999999998,2760.74656,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,636.0,0.01,0.02,0.002,0.0,689,0,30.49,34.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,637.0,0.01,0.02,0.002,0.0,738,0,31.49,35.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,638.0,0.01,0.02,0.002,0.0,182,0,32.49,36.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,639.0,0.01,0.02,0.002,0.0,134,0,33.49,37.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,640.0,0.01,0.02,0.001,0.0,432,0,34.49,38.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,645.0,0.01,0.02,0.001,0.0,872,0,39.49,43.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,650.0,0.01,0.06,0.001,0.0,726,0,44.49,48.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,655.0,0.02,0.05,0.001,0.0,606,0,49.49,53.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,660.0,0.01,0.04,0.001,0.0,0,0,54.49,58.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,665.0,0.01,0.03,0.001,0.0,61,0,59.49,63.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,670.0,0.01,0.02,0.001,0.0,140,0,64.49,68.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,675.0,0.01,0.02,0.001,0.0,160,0,69.49,73.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,680.0,0.0,0.01,0.001,0.0,1,0,74.49,78.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,685.0,0.0,0.01,0.001,0.0,0,0,79.49,83.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,690.0,0.0,0.01,0.001,0.0,0,0,84.49,88.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,695.0,0.0,0.01,0.001,0.0,0,0,89.49,93.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,700.0,0.0,0.01,0.001,0.0,0,0,94.49,98.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,705.0,0.0,0.01,0.001,0.0,0,0,99.49,103.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,710.0,0.0,0.01,0.001,0.0,0,0,104.49,108.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,715.0,0.0,0.01,0.001,0.0,0,0,109.49,113.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,720.0,0.0,0.01,0.001,0.0,0,0,114.49,118.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,725.0,0.0,0.01,0.001,0.0,0,0,119.49,123.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:02.000000000",603.31,730.0,0.0,0.01,0.001,0.0,3,0,124.49,128.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,525.0,76.91,80.59,1.0,0.0,34,0,0.02,0.04,-0.001,0.0,787,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,530.0,71.91,75.59,0.999,0.0,68,0,0.02,0.04,-0.001,0.0,274,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,535.0,66.91,70.59,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1119,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,540.0,61.9,65.59,0.999,0.0,80,0,0.01,0.02,-0.002,0.0,1519,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,545.0,56.92,60.6,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,415,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,549.0,52.92,56.6,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,46,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,550.0,51.92,55.6,0.998,0.0,15,0,0.01,0.02,-0.003,0.0,385,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,551.0,50.92,54.6,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,156,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,552.0,49.92,53.6,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,86,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,553.0,48.93,52.6,0.997,0.001,1,0,0.01,0.03,-0.003,0.001,615,0,61.6,688613.7999999998,-370.43233999999995,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,554.0,47.91,51.6,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,113,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,555.0,46.91,50.6,0.997,0.001,12,0,0.01,0.03,-0.003,0.001,1212,0,122.39999999999999,688613.7999999998,-723.972,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,556.0,45.93,49.61,0.997,0.001,7,0,0.01,0.03,-0.004,0.001,585,0,59.199999999999996,688613.7999999998,-348.7131799999999,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,557.0,44.93,48.61,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,762,0,76.2,688613.7999999998,-459.72221999999994,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,558.0,43.93,47.61,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,1038,0,103.89999999999999,688613.7999999998,-625.63247,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,559.0,42.93,46.61,0.996,0.001,2,0,0.02,0.03,-0.004,0.001,503,0,50.5,688613.7999999998,-302.25831,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,560.0,41.93,45.61,0.997,0.001,19,0,0.01,0.03,-0.004,0.001,1180,0,119.89999999999998,688613.7999999998,-700.44291,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,561.0,40.93,44.61,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,433,0,43.4,688613.7999999998,-260.62991999999997,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,562.0,39.94,43.61,0.997,0.001,2,0,0.01,0.03,-0.004,0.001,606,0,60.8,688613.7999999998,-364.39924,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,563.0,38.92,42.61,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,152,0,15.2,688613.7999999998,-91.70311999999998,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,564.0,37.94,41.62,0.996,0.001,1,0,0.02,0.03,-0.005,0.001,112,0,11.3,688613.7999999998,-66.96740999999999,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,565.0,36.94,40.62,0.996,0.001,78,0,0.02,0.03,-0.005,0.001,4470,0,454.8,688613.7999999998,-2649.737519999999,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,566.0,35.94,39.62,0.995,0.001,18,0,0.02,0.04,-0.006,0.001,536,0,55.400000000000006,688613.7999999998,-312.51457999999997,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,567.0,34.94,38.62,0.996,0.001,1,0,0.02,0.03,-0.005,0.001,429,0,43.0,688613.7999999998,-258.21667999999994,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,568.0,33.94,37.62,0.995,0.001,0,0,0.02,0.04,-0.006,0.001,550,0,55.00000000000001,688613.7999999998,-331.82050000000004,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,569.0,32.95,36.62,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,508,0,51.2,688613.7999999998,-304.06824,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,570.0,31.95,35.63,0.994,0.001,404,0,0.02,0.04,-0.006,0.001,5776,0,618.0,688613.7999999998,-3240.98132,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,571.0,30.95,34.63,0.994,0.001,1,0,0.02,0.04,-0.007,0.001,278,0,27.900000000000002,688613.7999999998,-167.11687000000003,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,572.0,29.95,33.63,0.994,0.001,1,0,0.02,0.04,-0.007,0.001,684,0,68.5,688613.7999999998,-412.06073000000004,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,573.0,28.95,32.63,0.994,0.002,1,0,0.02,0.04,-0.007,0.002,491,0,98.4,688613.7999999998,-591.2438,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,574.0,27.96,31.63,0.993,0.002,1,0,0.03,0.04,-0.008,0.002,632,0,126.6,688613.7999999998,-761.37722,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,575.0,26.96,30.64,0.992,0.002,130,0,0.03,0.04,-0.008,0.002,1846,0,395.2,688613.7999999998,-2070.55992,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,576.0,25.96,29.64,0.991,0.002,3,0,0.03,0.05,-0.01,0.002,598,0,120.19999999999999,688613.7999999998,-717.9389,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,577.0,24.96,28.64,0.992,0.002,0,0,0.03,0.04,-0.009,0.002,581,0,116.19999999999999,688613.7999999998,-701.04622,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,578.0,23.97,27.64,0.991,0.002,5,0,0.03,0.05,-0.01,0.002,982,0,197.4,688613.7999999998,-1178.86774,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,579.0,22.97,26.65,0.989,0.003,2,0,0.04,0.05,-0.012,0.003,623,0,187.5,688613.7999999998,-1123.96653,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,580.0,21.97,25.65,0.989,0.003,52,0,0.04,0.05,-0.012,0.003,2862,0,874.2,688613.7999999998,-5085.9033,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,581.0,20.98,24.66,0.988,0.003,22,0,0.04,0.05,-0.013,0.003,795,0,245.1,688613.7999999998,-1399.07589,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,582.0,19.98,23.66,0.986,0.004,2,0,0.05,0.06,-0.015,0.004,2337,0,935.6,688613.7999999998,-5634.915400000001,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,583.0,18.99,22.67,0.984,0.004,1,0,0.05,0.07,-0.017,0.004,1715,0,686.4,688613.7999999998,-4136.29336,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,584.0,17.99,21.68,0.982,0.005,33,0,0.06,0.07,-0.018,0.005,680,0,356.5,688613.7999999998,-1951.7078499999998,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,585.0,17.0,20.69,0.979,0.005,37,0,0.07,0.08,-0.021,0.005,3105,0,1571.0,688613.7999999998,-9254.775399999999,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,586.0,16.02,19.7,0.976,0.006,1,0,0.08,0.09,-0.024,0.006,2016,0,1210.2,688613.7999999998,-7294.017899999999,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,587.0,15.03,18.72,0.973,0.007,27,0,0.09,0.1,-0.028,0.007,2225,0,1576.4,688613.7999999998,-9282.52766,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,588.0,14.05,17.74,0.966,0.009,7,0,0.11,0.13,-0.034,0.009,3649,0,3290.3999999999996,688613.7999999998,-19775.295179999994,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,589.0,13.07,16.76,0.961,0.01,6,0,0.13,0.15,-0.04,0.01,2894,0,2900.0,688613.7999999998,-17423.592800000002,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,590.0,12.12,15.8,0.953,0.012,88,0,0.16,0.18,-0.048,0.012,4069,0,4988.4,688613.7999999998,-28821.325320000004,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,591.0,11.16,14.84,0.942,0.014,57,0,0.2,0.22,-0.059,0.014,1664,0,2409.4,688613.7999999998,-13573.268379999998,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,592.0,10.2,13.89,0.93,0.017,97,0,0.25,0.26,-0.071,0.017,4933,0,8551.0,688613.7999999998,-49599.32172000001,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,593.0,9.27,12.96,0.915,0.02,182,0,0.3,0.33,-0.086,0.02,3832,0,8028.0,688613.7999999998,-44041.63,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,594.0,8.16,12.04,0.897,0.023,264,0,0.38,0.4,-0.104,0.023,1746,0,4623.0,688613.7999999998,-20564.424659999997,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,595.0,8.5,11.0,0.877,0.027,739,0,0.47,0.48,-0.124,0.027,5351,0,16443.0,688613.7999999998,-75126.57444,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,596.0,6.39,10.27,0.85,0.031,219,0,0.58,0.62,-0.151,0.031,2326,0,7889.5,688613.7999999998,-39406.399269999994,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,597.0,6.13,8.36,0.821,0.035,360,0,0.72,0.76,-0.181,0.035,3952,0,15092.000000000002,688613.7999999998,-75848.13320000001,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,598.0,6.38,6.92,0.786,0.039,523,0,0.9,0.93,-0.215,0.04,2853,0,13451.699999999999,688613.7999999998,-56544.02313,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,599.0,5.47,6.57,0.748,0.044,365,0,1.09,1.14,-0.254,0.044,2161,0,11114.4,688613.7999999998,-47675.96943999999,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,600.0,5.12,5.25,0.704,0.048,1085,0,1.33,1.39,-0.298,0.049,5879,0,34015.1,688613.7999999998,-142375.73021,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,601.0,4.4,4.53,0.658,0.052,1032,0,1.62,1.63,-0.345,0.053,3695,0,24949.899999999998,688613.7999999998,-85773.18601,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,602.0,3.72,3.84,0.605,0.056,2747,0,1.92,1.99,-0.398,0.057,5135,0,44652.7,688613.7999999998,-83777.43652999999,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,603.0,3.12,3.17,0.55,0.059,3205,0,2.29,2.3,-0.455,0.061,9246,0,75310.1,688613.7999999998,-226187.55540999994,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,604.0,2.51,2.58,0.49,0.06,5309,0,2.68,2.74,-0.516,0.062,5171,0,63914.2,688613.7999999998,-1244.025220000007,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,605.0,2.0,2.02,0.428,0.061,9548,0,3.15,3.22,-0.581,0.064,5961,0,96393.2,688613.7999999998,121219.45843999997,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,606.0,1.51,1.55,0.364,0.061,3526,0,3.62,3.76,-0.651,0.065,2742,0,39331.600000000006,688613.7999999998,22235.593359999977,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,607.0,1.09,1.14,0.298,0.058,4146,0,2.7,4.53,-0.723,0.064,790,0,29102.800000000003,688613.7999999998,114573.39548,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,608.0,0.76,0.79,0.233,0.054,6590,0,4.8,5.85,-0.797,0.062,356,0,37793.200000000004,688613.7999999998,201377.63828,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,609.0,0.48,0.53,0.173,0.047,4029,0,5.6,7.8,-0.872,0.058,275,0,20531.3,688613.7999999998,104621.79703000002,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,610.0,0.32,0.33,0.124,0.039,13629,0,5.5,7.4,-0.937,0.051,1705,0,61848.6,688613.7999999998,268217.14655999996,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,611.0,0.18,0.2,0.082,0.03,7540,0,7.3,9.28,-1.0,0.0,192,0,22620.0,688613.7999999998,136468.722,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,612.0,0.1,0.11,0.051,0.021,6751,0,7.61,10.19,-1.0,0.0,156,0,14177.100000000002,688613.7999999998,85531.86201000001,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,613.0,0.04,0.06,0.028,0.013,2634,0,7.66,11.17,-1.0,0.0,9,0,3424.2,688613.7999999998,20658.541019999997,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,614.0,0.02,0.03,0.015,0.008,5253,0,9.9,12.17,-1.0,0.0,48,0,4202.4,688613.7999999998,25353.499439999996,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,615.0,0.01,0.02,0.009,0.005,4171,0,10.5,13.17,-1.0,0.0,15,0,2085.5,688613.7999999998,12582.03005,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,616.0,0.01,0.02,0.009,0.005,2391,0,10.49,14.17,-1.0,0.0,8,0,1195.5,688613.7999999998,7212.57105,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,617.0,0.04,0.05,0.003,0.002,1127,0,11.49,15.17,-1.0,0.0,3,0,225.4,688613.7999999998,1359.8607399999999,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,618.0,0.03,0.04,0.003,0.002,1755,0,12.49,16.17,-1.0,0.0,3,0,351.0,688613.7999999998,2117.6180999999997,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,619.0,0.01,0.04,0.003,0.002,1416,0,13.49,17.17,-1.0,0.0,2,0,283.2,688613.7999999998,1708.5739199999996,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,620.0,0.01,0.03,0.005,0.002,1525,0,14.49,17.4,-1.0,0.0,163,0,305.0,688613.7999999998,1840.0955,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,621.0,0.01,0.02,0.005,0.002,527,0,15.49,19.17,-1.0,0.0,0,0,105.4,688613.7999999998,635.88874,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,622.0,0.01,0.02,0.003,0.001,683,0,16.49,20.17,-1.0,0.0,0,0,68.30000000000001,688613.7999999998,412.06073000000004,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,623.0,0.01,0.02,0.005,0.002,868,0,17.49,21.17,-1.0,0.0,0,0,173.6,688613.7999999998,1047.3461599999998,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,624.0,0.02,0.03,0.004,0.002,727,0,18.49,22.17,-1.0,0.0,0,0,145.4,688613.7999999998,877.2127399999999,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,625.0,0.01,0.02,0.004,0.002,1858,0,19.49,23.17,-1.0,0.0,4,0,371.6,688613.7999999998,2241.8999599999997,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,626.0,0.01,0.02,0.004,0.001,842,0,20.49,24.17,-1.0,0.0,0,0,84.2,688613.7999999998,507.98702,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,627.0,0.01,0.03,0.002,0.001,1230,0,21.49,25.17,-1.0,0.0,0,0,123.0,688613.7999999998,742.0713,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,628.0,0.01,0.02,0.002,0.001,683,0,22.49,26.17,-1.0,0.0,0,0,68.30000000000001,688613.7999999998,412.06073000000004,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,629.0,0.01,0.02,0.002,0.001,602,0,23.49,27.17,-1.0,0.0,0,0,60.199999999999996,688613.7999999998,363.19262,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,630.0,0.01,0.02,0.002,0.001,4571,0,24.49,28.17,-1.0,0.0,13,0,457.09999999999997,688613.7999999998,2757.7300099999993,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,631.0,0.01,0.02,0.002,0.001,351,0,25.49,29.17,-1.0,0.0,0,0,35.1,688613.7999999998,211.76181,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,632.0,0.01,0.02,0.002,0.001,857,0,26.49,30.17,-1.0,0.0,0,0,85.7,688613.7999999998,517.03667,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,633.0,0.01,0.02,0.002,0.001,588,0,27.49,31.17,-1.0,0.0,0,0,58.8,688613.7999999998,354.74627999999996,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,634.0,0.01,0.02,0.002,0.001,316,0,28.49,32.17,-1.0,0.0,0,0,31.6,688613.7999999998,190.64595999999997,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,635.0,0.01,0.02,0.002,0.001,4576,0,29.49,33.17,-1.0,0.0,0,0,457.6,688613.7999999998,2760.74656,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,636.0,0.01,0.02,0.002,0.0,689,0,30.49,34.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,637.0,0.01,0.02,0.002,0.0,738,0,31.49,35.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,638.0,0.01,0.02,0.002,0.0,182,0,32.49,36.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,639.0,0.01,0.02,0.002,0.0,134,0,33.49,37.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,640.0,0.01,0.02,0.001,0.0,432,0,34.49,38.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,645.0,0.01,0.02,0.001,0.0,872,0,39.49,43.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,650.0,0.01,0.06,0.001,0.0,726,0,44.49,48.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,655.0,0.02,0.05,0.001,0.0,606,0,49.49,53.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,660.0,0.01,0.04,0.001,0.0,0,0,54.49,58.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,665.0,0.01,0.03,0.001,0.0,61,0,59.49,63.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,670.0,0.01,0.02,0.001,0.0,140,0,64.49,68.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,675.0,0.01,0.02,0.001,0.0,160,0,69.49,73.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,680.0,0.0,0.01,0.001,0.0,1,0,74.49,78.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,685.0,0.0,0.01,0.001,0.0,0,0,79.49,83.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,690.0,0.0,0.01,0.001,0.0,0,0,84.49,88.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,695.0,0.0,0.01,0.001,0.0,0,0,89.49,93.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,700.0,0.0,0.01,0.001,0.0,0,0,94.49,98.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,705.0,0.0,0.01,0.001,0.0,0,0,99.49,103.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,710.0,0.0,0.01,0.001,0.0,0,0,104.49,108.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,715.0,0.0,0.01,0.001,0.0,0,0,109.49,113.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,720.0,0.0,0.01,0.001,0.0,0,0,114.49,118.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,725.0,0.0,0.01,0.001,0.0,0,0,119.49,123.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:15.000000000",603.31,730.0,0.0,0.01,0.001,0.0,3,0,124.49,128.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,525.0,76.91,80.59,1.0,0.0,34,0,0.02,0.04,-0.001,0.0,787,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,530.0,71.91,75.59,0.999,0.0,68,0,0.02,0.04,-0.001,0.0,274,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,535.0,66.91,70.59,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1119,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,540.0,61.9,65.59,0.999,0.0,80,0,0.01,0.02,-0.002,0.0,1519,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,545.0,56.92,60.6,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,415,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,549.0,52.92,56.6,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,46,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,550.0,51.92,55.6,0.998,0.0,15,0,0.01,0.02,-0.003,0.0,385,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,551.0,50.92,54.6,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,156,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,552.0,49.92,53.6,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,86,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,553.0,48.93,52.6,0.997,0.001,1,0,0.01,0.03,-0.003,0.001,615,0,61.6,688613.7999999998,-370.43233999999995,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,554.0,47.91,51.6,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,113,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,555.0,46.91,50.6,0.997,0.001,12,0,0.01,0.03,-0.003,0.001,1212,0,122.39999999999999,688613.7999999998,-723.972,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,556.0,45.93,49.61,0.997,0.001,7,0,0.01,0.03,-0.004,0.001,585,0,59.199999999999996,688613.7999999998,-348.7131799999999,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,557.0,44.93,48.61,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,762,0,76.2,688613.7999999998,-459.72221999999994,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,558.0,43.93,47.61,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,1038,0,103.89999999999999,688613.7999999998,-625.63247,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,559.0,42.93,46.61,0.996,0.001,2,0,0.02,0.03,-0.004,0.001,503,0,50.5,688613.7999999998,-302.25831,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,560.0,41.93,45.61,0.997,0.001,19,0,0.01,0.03,-0.004,0.001,1180,0,119.89999999999998,688613.7999999998,-700.44291,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,561.0,40.93,44.61,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,433,0,43.4,688613.7999999998,-260.62991999999997,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,562.0,39.94,43.61,0.997,0.001,2,0,0.01,0.03,-0.004,0.001,606,0,60.8,688613.7999999998,-364.39924,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,563.0,38.92,42.61,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,152,0,15.2,688613.7999999998,-91.70311999999998,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,564.0,37.94,41.62,0.996,0.001,1,0,0.02,0.03,-0.005,0.001,112,0,11.3,688613.7999999998,-66.96740999999999,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,565.0,36.94,40.62,0.996,0.001,78,0,0.02,0.03,-0.005,0.001,4470,0,454.8,688613.7999999998,-2649.737519999999,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,566.0,35.94,39.62,0.995,0.001,18,0,0.02,0.04,-0.006,0.001,536,0,55.400000000000006,688613.7999999998,-312.51457999999997,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,567.0,34.94,38.62,0.996,0.001,1,0,0.02,0.03,-0.005,0.001,429,0,43.0,688613.7999999998,-258.21667999999994,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,568.0,33.94,37.62,0.995,0.001,0,0,0.02,0.04,-0.006,0.001,550,0,55.00000000000001,688613.7999999998,-331.82050000000004,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,569.0,32.95,36.62,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,508,0,51.2,688613.7999999998,-304.06824,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,570.0,31.95,35.63,0.994,0.001,404,0,0.02,0.04,-0.006,0.001,5776,0,618.0,688613.7999999998,-3240.98132,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,571.0,30.95,34.63,0.994,0.001,1,0,0.02,0.04,-0.007,0.001,278,0,27.900000000000002,688613.7999999998,-167.11687000000003,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,572.0,29.95,33.63,0.994,0.001,1,0,0.02,0.04,-0.007,0.001,684,0,68.5,688613.7999999998,-412.06073000000004,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,573.0,28.95,32.63,0.994,0.002,1,0,0.02,0.04,-0.007,0.002,491,0,98.4,688613.7999999998,-591.2438,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,574.0,27.96,31.63,0.993,0.002,1,0,0.03,0.04,-0.008,0.002,632,0,126.6,688613.7999999998,-761.37722,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,575.0,26.96,30.64,0.992,0.002,130,0,0.03,0.04,-0.008,0.002,1846,0,395.2,688613.7999999998,-2070.55992,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,576.0,25.96,29.64,0.991,0.002,3,0,0.03,0.05,-0.01,0.002,598,0,120.19999999999999,688613.7999999998,-717.9389,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,577.0,24.96,28.64,0.992,0.002,0,0,0.03,0.04,-0.009,0.002,581,0,116.19999999999999,688613.7999999998,-701.04622,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,578.0,23.97,27.64,0.991,0.002,5,0,0.03,0.05,-0.01,0.002,982,0,197.4,688613.7999999998,-1178.86774,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,579.0,22.97,26.65,0.989,0.003,2,0,0.04,0.05,-0.012,0.003,623,0,187.5,688613.7999999998,-1123.96653,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,580.0,21.97,25.65,0.989,0.003,52,0,0.04,0.05,-0.012,0.003,2862,0,874.2,688613.7999999998,-5085.9033,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,581.0,20.98,24.66,0.988,0.003,22,0,0.04,0.05,-0.013,0.003,795,0,245.1,688613.7999999998,-1399.07589,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,582.0,19.98,23.66,0.986,0.004,2,0,0.05,0.06,-0.015,0.004,2337,0,935.6,688613.7999999998,-5634.915400000001,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,583.0,18.99,22.67,0.984,0.004,1,0,0.05,0.07,-0.017,0.004,1715,0,686.4,688613.7999999998,-4136.29336,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,584.0,17.99,21.68,0.982,0.005,33,0,0.06,0.07,-0.018,0.005,680,0,356.5,688613.7999999998,-1951.7078499999998,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,585.0,17.0,20.69,0.979,0.005,37,0,0.07,0.08,-0.021,0.005,3105,0,1571.0,688613.7999999998,-9254.775399999999,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,586.0,16.02,19.7,0.976,0.006,1,0,0.08,0.09,-0.024,0.006,2016,0,1210.2,688613.7999999998,-7294.017899999999,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,587.0,15.03,18.72,0.973,0.007,27,0,0.09,0.1,-0.028,0.007,2225,0,1576.4,688613.7999999998,-9282.52766,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,588.0,14.05,17.74,0.966,0.009,7,0,0.11,0.13,-0.034,0.009,3649,0,3290.3999999999996,688613.7999999998,-19775.295179999994,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,589.0,13.07,16.76,0.961,0.01,6,0,0.13,0.15,-0.04,0.01,2894,0,2900.0,688613.7999999998,-17423.592800000002,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,590.0,12.12,15.8,0.953,0.012,88,0,0.16,0.18,-0.048,0.012,4069,0,4988.4,688613.7999999998,-28821.325320000004,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,591.0,11.16,14.84,0.942,0.014,57,0,0.2,0.22,-0.059,0.014,1664,0,2409.4,688613.7999999998,-13573.268379999998,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,592.0,10.2,13.89,0.93,0.017,97,0,0.25,0.26,-0.071,0.017,4933,0,8551.0,688613.7999999998,-49599.32172000001,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,593.0,9.27,12.96,0.915,0.02,182,0,0.3,0.33,-0.086,0.02,3832,0,8028.0,688613.7999999998,-44041.63,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,594.0,8.16,12.04,0.897,0.023,264,0,0.38,0.4,-0.104,0.023,1746,0,4623.0,688613.7999999998,-20564.424659999997,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,595.0,8.5,11.0,0.877,0.027,739,0,0.47,0.48,-0.124,0.027,5351,0,16443.0,688613.7999999998,-75126.57444,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,596.0,6.39,10.27,0.85,0.031,219,0,0.58,0.62,-0.151,0.031,2326,0,7889.5,688613.7999999998,-39406.399269999994,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,597.0,6.13,8.36,0.821,0.035,360,0,0.72,0.76,-0.181,0.035,3952,0,15092.000000000002,688613.7999999998,-75848.13320000001,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,598.0,6.38,6.92,0.786,0.039,523,0,0.9,0.93,-0.215,0.04,2853,0,13451.699999999999,688613.7999999998,-56544.02313,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,599.0,5.47,6.57,0.748,0.044,365,0,1.09,1.14,-0.254,0.044,2161,0,11114.4,688613.7999999998,-47675.96943999999,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,600.0,5.12,5.25,0.704,0.048,1085,0,1.33,1.39,-0.298,0.049,5879,0,34015.1,688613.7999999998,-142375.73021,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,601.0,4.4,4.53,0.658,0.052,1032,0,1.62,1.63,-0.345,0.053,3695,0,24949.899999999998,688613.7999999998,-85773.18601,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,602.0,3.72,3.84,0.605,0.056,2747,0,1.92,1.99,-0.398,0.057,5135,0,44652.7,688613.7999999998,-83777.43652999999,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,603.0,3.12,3.17,0.55,0.059,3205,0,2.29,2.3,-0.455,0.061,9246,0,75310.1,688613.7999999998,-226187.55540999994,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,604.0,2.51,2.58,0.49,0.06,5309,0,2.68,2.74,-0.516,0.062,5171,0,63914.2,688613.7999999998,-1244.025220000007,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,605.0,2.0,2.02,0.428,0.061,9548,0,3.15,3.22,-0.581,0.064,5961,0,96393.2,688613.7999999998,121219.45843999997,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,606.0,1.51,1.55,0.364,0.061,3526,0,3.62,3.76,-0.651,0.065,2742,0,39331.600000000006,688613.7999999998,22235.593359999977,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,607.0,1.09,1.14,0.298,0.058,4146,0,2.7,4.53,-0.723,0.064,790,0,29102.800000000003,688613.7999999998,114573.39548,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,608.0,0.76,0.79,0.233,0.054,6590,0,4.8,5.85,-0.797,0.062,356,0,37793.200000000004,688613.7999999998,201377.63828,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,609.0,0.48,0.53,0.173,0.047,4029,0,5.6,7.8,-0.872,0.058,275,0,20531.3,688613.7999999998,104621.79703000002,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,610.0,0.32,0.33,0.124,0.039,13629,0,5.5,7.4,-0.937,0.051,1705,0,61848.6,688613.7999999998,268217.14655999996,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,611.0,0.18,0.2,0.082,0.03,7540,0,7.3,9.28,-1.0,0.0,192,0,22620.0,688613.7999999998,136468.722,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,612.0,0.1,0.11,0.051,0.021,6751,0,7.61,10.19,-1.0,0.0,156,0,14177.100000000002,688613.7999999998,85531.86201000001,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,613.0,0.04,0.06,0.028,0.013,2634,0,7.66,11.17,-1.0,0.0,9,0,3424.2,688613.7999999998,20658.541019999997,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,614.0,0.02,0.03,0.015,0.008,5253,0,9.9,12.17,-1.0,0.0,48,0,4202.4,688613.7999999998,25353.499439999996,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,615.0,0.01,0.02,0.009,0.005,4171,0,10.5,13.17,-1.0,0.0,15,0,2085.5,688613.7999999998,12582.03005,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,616.0,0.01,0.02,0.009,0.005,2391,0,10.49,14.17,-1.0,0.0,8,0,1195.5,688613.7999999998,7212.57105,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,617.0,0.04,0.05,0.003,0.002,1127,0,11.49,15.17,-1.0,0.0,3,0,225.4,688613.7999999998,1359.8607399999999,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,618.0,0.03,0.04,0.003,0.002,1755,0,12.49,16.17,-1.0,0.0,3,0,351.0,688613.7999999998,2117.6180999999997,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,619.0,0.01,0.04,0.003,0.002,1416,0,13.49,17.17,-1.0,0.0,2,0,283.2,688613.7999999998,1708.5739199999996,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,620.0,0.01,0.03,0.005,0.002,1525,0,14.49,17.4,-1.0,0.0,163,0,305.0,688613.7999999998,1840.0955,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,621.0,0.01,0.02,0.005,0.002,527,0,15.49,19.17,-1.0,0.0,0,0,105.4,688613.7999999998,635.88874,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,622.0,0.01,0.02,0.003,0.001,683,0,16.49,20.17,-1.0,0.0,0,0,68.30000000000001,688613.7999999998,412.06073000000004,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,623.0,0.01,0.02,0.005,0.002,868,0,17.49,21.17,-1.0,0.0,0,0,173.6,688613.7999999998,1047.3461599999998,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,624.0,0.02,0.03,0.004,0.002,727,0,18.49,22.17,-1.0,0.0,0,0,145.4,688613.7999999998,877.2127399999999,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,625.0,0.01,0.02,0.004,0.002,1858,0,19.49,23.17,-1.0,0.0,4,0,371.6,688613.7999999998,2241.8999599999997,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,626.0,0.01,0.02,0.004,0.001,842,0,20.49,24.17,-1.0,0.0,0,0,84.2,688613.7999999998,507.98702,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,627.0,0.01,0.03,0.002,0.001,1230,0,21.49,25.17,-1.0,0.0,0,0,123.0,688613.7999999998,742.0713,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,628.0,0.01,0.02,0.002,0.001,683,0,22.49,26.17,-1.0,0.0,0,0,68.30000000000001,688613.7999999998,412.06073000000004,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,629.0,0.01,0.02,0.002,0.001,602,0,23.49,27.17,-1.0,0.0,0,0,60.199999999999996,688613.7999999998,363.19262,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,630.0,0.01,0.02,0.002,0.001,4571,0,24.49,28.17,-1.0,0.0,13,0,457.09999999999997,688613.7999999998,2757.7300099999993,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,631.0,0.01,0.02,0.002,0.001,351,0,25.49,29.17,-1.0,0.0,0,0,35.1,688613.7999999998,211.76181,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,632.0,0.01,0.02,0.002,0.001,857,0,26.49,30.17,-1.0,0.0,0,0,85.7,688613.7999999998,517.03667,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,633.0,0.01,0.02,0.002,0.001,588,0,27.49,31.17,-1.0,0.0,0,0,58.8,688613.7999999998,354.74627999999996,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,634.0,0.01,0.02,0.002,0.001,316,0,28.49,32.17,-1.0,0.0,0,0,31.6,688613.7999999998,190.64595999999997,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,635.0,0.01,0.02,0.002,0.001,4576,0,29.49,33.17,-1.0,0.0,0,0,457.6,688613.7999999998,2760.74656,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,636.0,0.01,0.02,0.002,0.0,689,0,30.49,34.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,637.0,0.01,0.02,0.002,0.0,738,0,31.49,35.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,638.0,0.01,0.02,0.002,0.0,182,0,32.49,36.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,639.0,0.01,0.02,0.002,0.0,134,0,33.49,37.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,640.0,0.01,0.02,0.001,0.0,432,0,34.49,38.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,645.0,0.01,0.02,0.001,0.0,872,0,39.49,43.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,650.0,0.01,0.06,0.001,0.0,726,0,44.49,48.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,655.0,0.02,0.05,0.001,0.0,606,0,49.49,53.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,660.0,0.01,0.04,0.001,0.0,0,0,54.49,58.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,665.0,0.01,0.03,0.001,0.0,61,0,59.49,63.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,670.0,0.01,0.02,0.001,0.0,140,0,64.49,68.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,675.0,0.01,0.02,0.001,0.0,160,0,69.49,73.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,680.0,0.0,0.01,0.001,0.0,1,0,74.49,78.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,685.0,0.0,0.01,0.001,0.0,0,0,79.49,83.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,690.0,0.0,0.01,0.001,0.0,0,0,84.49,88.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,695.0,0.0,0.01,0.001,0.0,0,0,89.49,93.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,700.0,0.0,0.01,0.001,0.0,0,0,94.49,98.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,705.0,0.0,0.01,0.001,0.0,0,0,99.49,103.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,710.0,0.0,0.01,0.001,0.0,0,0,104.49,108.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,715.0,0.0,0.01,0.001,0.0,0,0,109.49,113.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,720.0,0.0,0.01,0.001,0.0,0,0,114.49,118.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,725.0,0.0,0.01,0.001,0.0,0,0,119.49,123.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:28.000000000",603.31,730.0,0.0,0.01,0.001,0.0,3,0,124.49,128.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,525.0,76.91,80.59,1.0,0.0,34,0,0.02,0.04,-0.001,0.0,787,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,530.0,71.91,75.59,0.999,0.0,68,0,0.02,0.04,-0.001,0.0,274,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,535.0,66.91,70.59,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1119,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,540.0,61.9,65.59,0.999,0.0,80,0,0.01,0.02,-0.002,0.0,1519,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,545.0,56.92,60.6,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,415,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,549.0,52.92,56.6,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,46,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,550.0,51.92,55.6,0.998,0.0,15,0,0.01,0.02,-0.003,0.0,385,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,551.0,50.92,54.6,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,156,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,552.0,49.92,53.6,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,86,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,553.0,48.93,52.6,0.997,0.001,1,0,0.01,0.03,-0.003,0.001,615,0,61.6,688613.7999999998,-370.43233999999995,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,554.0,47.91,51.6,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,113,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,555.0,46.91,50.6,0.997,0.001,12,0,0.01,0.03,-0.003,0.001,1212,0,122.39999999999999,688613.7999999998,-723.972,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,556.0,45.93,49.61,0.997,0.001,7,0,0.01,0.03,-0.004,0.001,585,0,59.199999999999996,688613.7999999998,-348.7131799999999,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,557.0,44.93,48.61,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,762,0,76.2,688613.7999999998,-459.72221999999994,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,558.0,43.93,47.61,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,1038,0,103.89999999999999,688613.7999999998,-625.63247,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,559.0,42.93,46.61,0.996,0.001,2,0,0.02,0.03,-0.004,0.001,503,0,50.5,688613.7999999998,-302.25831,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,560.0,41.93,45.61,0.997,0.001,19,0,0.01,0.03,-0.004,0.001,1180,0,119.89999999999998,688613.7999999998,-700.44291,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,561.0,40.93,44.61,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,433,0,43.4,688613.7999999998,-260.62991999999997,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,562.0,39.94,43.61,0.997,0.001,2,0,0.01,0.03,-0.004,0.001,606,0,60.8,688613.7999999998,-364.39924,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,563.0,38.92,42.61,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,152,0,15.2,688613.7999999998,-91.70311999999998,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,564.0,37.94,41.62,0.996,0.001,1,0,0.02,0.03,-0.005,0.001,112,0,11.3,688613.7999999998,-66.96740999999999,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,565.0,36.94,40.62,0.996,0.001,78,0,0.02,0.03,-0.005,0.001,4470,0,454.8,688613.7999999998,-2649.737519999999,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,566.0,35.94,39.62,0.995,0.001,18,0,0.02,0.04,-0.006,0.001,536,0,55.400000000000006,688613.7999999998,-312.51457999999997,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,567.0,34.94,38.62,0.996,0.001,1,0,0.02,0.03,-0.005,0.001,429,0,43.0,688613.7999999998,-258.21667999999994,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,568.0,33.94,37.62,0.995,0.001,0,0,0.02,0.04,-0.006,0.001,550,0,55.00000000000001,688613.7999999998,-331.82050000000004,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,569.0,32.95,36.62,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,508,0,51.2,688613.7999999998,-304.06824,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,570.0,31.95,35.63,0.994,0.001,404,0,0.02,0.04,-0.006,0.001,5776,0,618.0,688613.7999999998,-3240.98132,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,571.0,30.95,34.63,0.994,0.001,1,0,0.02,0.04,-0.007,0.001,278,0,27.900000000000002,688613.7999999998,-167.11687000000003,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,572.0,29.95,33.63,0.994,0.001,1,0,0.02,0.04,-0.007,0.001,684,0,68.5,688613.7999999998,-412.06073000000004,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,573.0,28.95,32.63,0.994,0.002,1,0,0.02,0.04,-0.007,0.002,491,0,98.4,688613.7999999998,-591.2438,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,574.0,27.96,31.63,0.993,0.002,1,0,0.03,0.04,-0.008,0.002,632,0,126.6,688613.7999999998,-761.37722,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,575.0,26.96,30.64,0.992,0.002,130,0,0.03,0.04,-0.008,0.002,1846,0,395.2,688613.7999999998,-2070.55992,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,576.0,25.96,29.64,0.991,0.002,3,0,0.03,0.05,-0.01,0.002,598,0,120.19999999999999,688613.7999999998,-717.9389,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,577.0,24.96,28.64,0.992,0.002,0,0,0.03,0.04,-0.009,0.002,581,0,116.19999999999999,688613.7999999998,-701.04622,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,578.0,23.97,27.64,0.991,0.002,5,0,0.03,0.05,-0.01,0.002,982,0,197.4,688613.7999999998,-1178.86774,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,579.0,22.97,26.65,0.989,0.003,2,0,0.04,0.05,-0.012,0.003,623,0,187.5,688613.7999999998,-1123.96653,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,580.0,21.97,25.65,0.989,0.003,52,0,0.04,0.05,-0.012,0.003,2862,0,874.2,688613.7999999998,-5085.9033,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,581.0,20.98,24.66,0.988,0.003,22,0,0.04,0.05,-0.013,0.003,795,0,245.1,688613.7999999998,-1399.07589,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,582.0,19.98,23.66,0.986,0.004,2,0,0.05,0.06,-0.015,0.004,2337,0,935.6,688613.7999999998,-5634.915400000001,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,583.0,18.99,22.67,0.984,0.004,1,0,0.05,0.07,-0.017,0.004,1715,0,686.4,688613.7999999998,-4136.29336,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,584.0,17.99,21.68,0.982,0.005,33,0,0.06,0.07,-0.018,0.005,680,0,356.5,688613.7999999998,-1951.7078499999998,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,585.0,17.0,20.69,0.979,0.005,37,0,0.07,0.08,-0.021,0.005,3105,0,1571.0,688613.7999999998,-9254.775399999999,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,586.0,16.02,19.7,0.976,0.006,1,0,0.08,0.09,-0.024,0.006,2016,0,1210.2,688613.7999999998,-7294.017899999999,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,587.0,15.03,18.72,0.973,0.007,27,0,0.09,0.1,-0.028,0.007,2225,0,1576.4,688613.7999999998,-9282.52766,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,588.0,14.05,17.74,0.966,0.009,7,0,0.11,0.13,-0.034,0.009,3649,0,3290.3999999999996,688613.7999999998,-19775.295179999994,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,589.0,13.07,16.76,0.961,0.01,6,0,0.13,0.15,-0.04,0.01,2894,0,2900.0,688613.7999999998,-17423.592800000002,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,590.0,12.12,15.8,0.953,0.012,88,0,0.16,0.18,-0.048,0.012,4069,0,4988.4,688613.7999999998,-28821.325320000004,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,591.0,11.16,14.84,0.942,0.014,57,0,0.2,0.22,-0.059,0.014,1664,0,2409.4,688613.7999999998,-13573.268379999998,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,592.0,10.2,13.89,0.93,0.017,97,0,0.25,0.26,-0.071,0.017,4933,0,8551.0,688613.7999999998,-49599.32172000001,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,593.0,9.27,12.96,0.915,0.02,182,0,0.3,0.33,-0.086,0.02,3832,0,8028.0,688613.7999999998,-44041.63,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,594.0,8.16,12.04,0.897,0.023,264,0,0.38,0.4,-0.104,0.023,1746,0,4623.0,688613.7999999998,-20564.424659999997,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,595.0,8.5,11.0,0.877,0.027,739,0,0.47,0.48,-0.124,0.027,5351,0,16443.0,688613.7999999998,-75126.57444,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,596.0,6.39,10.27,0.85,0.031,219,0,0.58,0.62,-0.151,0.031,2326,0,7889.5,688613.7999999998,-39406.399269999994,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,597.0,6.13,8.36,0.821,0.035,360,0,0.72,0.76,-0.181,0.035,3952,0,15092.000000000002,688613.7999999998,-75848.13320000001,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,598.0,6.38,6.92,0.786,0.039,523,0,0.9,0.93,-0.215,0.04,2853,0,13451.699999999999,688613.7999999998,-56544.02313,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,599.0,5.47,6.57,0.748,0.044,365,0,1.09,1.14,-0.254,0.044,2161,0,11114.4,688613.7999999998,-47675.96943999999,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,600.0,5.12,5.25,0.704,0.048,1085,0,1.33,1.39,-0.298,0.049,5879,0,34015.1,688613.7999999998,-142375.73021,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,601.0,4.4,4.53,0.658,0.052,1032,0,1.62,1.63,-0.345,0.053,3695,0,24949.899999999998,688613.7999999998,-85773.18601,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,602.0,3.72,3.84,0.605,0.056,2747,0,1.92,1.99,-0.398,0.057,5135,0,44652.7,688613.7999999998,-83777.43652999999,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,603.0,3.12,3.17,0.55,0.059,3205,0,2.29,2.3,-0.455,0.061,9246,0,75310.1,688613.7999999998,-226187.55540999994,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,604.0,2.51,2.58,0.49,0.06,5309,0,2.68,2.74,-0.516,0.062,5171,0,63914.2,688613.7999999998,-1244.025220000007,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,605.0,2.0,2.02,0.428,0.061,9548,0,3.15,3.22,-0.581,0.064,5961,0,96393.2,688613.7999999998,121219.45843999997,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,606.0,1.51,1.55,0.364,0.061,3526,0,3.62,3.76,-0.651,0.065,2742,0,39331.600000000006,688613.7999999998,22235.593359999977,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,607.0,1.09,1.14,0.298,0.058,4146,0,2.7,4.53,-0.723,0.064,790,0,29102.800000000003,688613.7999999998,114573.39548,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,608.0,0.76,0.79,0.233,0.054,6590,0,4.8,5.85,-0.797,0.062,356,0,37793.200000000004,688613.7999999998,201377.63828,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,609.0,0.48,0.53,0.173,0.047,4029,0,5.6,7.8,-0.872,0.058,275,0,20531.3,688613.7999999998,104621.79703000002,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,610.0,0.32,0.33,0.124,0.039,13629,0,5.5,7.4,-0.937,0.051,1705,0,61848.6,688613.7999999998,268217.14655999996,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,611.0,0.18,0.2,0.082,0.03,7540,0,7.3,9.28,-1.0,0.0,192,0,22620.0,688613.7999999998,136468.722,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,612.0,0.1,0.11,0.051,0.021,6751,0,7.61,10.19,-1.0,0.0,156,0,14177.100000000002,688613.7999999998,85531.86201000001,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,613.0,0.04,0.06,0.028,0.013,2634,0,7.66,11.17,-1.0,0.0,9,0,3424.2,688613.7999999998,20658.541019999997,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,614.0,0.02,0.03,0.015,0.008,5253,0,9.9,12.17,-1.0,0.0,48,0,4202.4,688613.7999999998,25353.499439999996,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,615.0,0.01,0.02,0.009,0.005,4171,0,10.5,13.17,-1.0,0.0,15,0,2085.5,688613.7999999998,12582.03005,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,616.0,0.01,0.02,0.009,0.005,2391,0,10.49,14.17,-1.0,0.0,8,0,1195.5,688613.7999999998,7212.57105,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,617.0,0.04,0.05,0.003,0.002,1127,0,11.49,15.17,-1.0,0.0,3,0,225.4,688613.7999999998,1359.8607399999999,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,618.0,0.03,0.04,0.003,0.002,1755,0,12.49,16.17,-1.0,0.0,3,0,351.0,688613.7999999998,2117.6180999999997,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,619.0,0.01,0.04,0.003,0.002,1416,0,13.49,17.17,-1.0,0.0,2,0,283.2,688613.7999999998,1708.5739199999996,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,620.0,0.01,0.03,0.005,0.002,1525,0,14.49,17.4,-1.0,0.0,163,0,305.0,688613.7999999998,1840.0955,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,621.0,0.01,0.02,0.005,0.002,527,0,15.49,19.17,-1.0,0.0,0,0,105.4,688613.7999999998,635.88874,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,622.0,0.01,0.02,0.003,0.001,683,0,16.49,20.17,-1.0,0.0,0,0,68.30000000000001,688613.7999999998,412.06073000000004,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,623.0,0.01,0.02,0.005,0.002,868,0,17.49,21.17,-1.0,0.0,0,0,173.6,688613.7999999998,1047.3461599999998,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,624.0,0.02,0.03,0.004,0.002,727,0,18.49,22.17,-1.0,0.0,0,0,145.4,688613.7999999998,877.2127399999999,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,625.0,0.01,0.02,0.004,0.002,1858,0,19.49,23.17,-1.0,0.0,4,0,371.6,688613.7999999998,2241.8999599999997,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,626.0,0.01,0.02,0.004,0.001,842,0,20.49,24.17,-1.0,0.0,0,0,84.2,688613.7999999998,507.98702,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,627.0,0.01,0.03,0.002,0.001,1230,0,21.49,25.17,-1.0,0.0,0,0,123.0,688613.7999999998,742.0713,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,628.0,0.01,0.02,0.002,0.001,683,0,22.49,26.17,-1.0,0.0,0,0,68.30000000000001,688613.7999999998,412.06073000000004,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,629.0,0.01,0.02,0.002,0.001,602,0,23.49,27.17,-1.0,0.0,0,0,60.199999999999996,688613.7999999998,363.19262,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,630.0,0.01,0.02,0.002,0.001,4571,0,24.49,28.17,-1.0,0.0,13,0,457.09999999999997,688613.7999999998,2757.7300099999993,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,631.0,0.01,0.02,0.002,0.001,351,0,25.49,29.17,-1.0,0.0,0,0,35.1,688613.7999999998,211.76181,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,632.0,0.01,0.02,0.002,0.001,857,0,26.49,30.17,-1.0,0.0,0,0,85.7,688613.7999999998,517.03667,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,633.0,0.01,0.02,0.002,0.001,588,0,27.49,31.17,-1.0,0.0,0,0,58.8,688613.7999999998,354.74627999999996,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,634.0,0.01,0.02,0.002,0.001,316,0,28.49,32.17,-1.0,0.0,0,0,31.6,688613.7999999998,190.64595999999997,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,635.0,0.01,0.02,0.002,0.001,4576,0,29.49,33.17,-1.0,0.0,0,0,457.6,688613.7999999998,2760.74656,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,636.0,0.01,0.02,0.002,0.0,689,0,30.49,34.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,637.0,0.01,0.02,0.002,0.0,738,0,31.49,35.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,638.0,0.01,0.02,0.002,0.0,182,0,32.49,36.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,639.0,0.01,0.02,0.002,0.0,134,0,33.49,37.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,640.0,0.01,0.02,0.001,0.0,432,0,34.49,38.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,645.0,0.01,0.02,0.001,0.0,872,0,39.49,43.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,650.0,0.01,0.06,0.001,0.0,726,0,44.49,48.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,655.0,0.02,0.05,0.001,0.0,606,0,49.49,53.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,660.0,0.01,0.04,0.001,0.0,0,0,54.49,58.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,665.0,0.01,0.03,0.001,0.0,61,0,59.49,63.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,670.0,0.01,0.02,0.001,0.0,140,0,64.49,68.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,675.0,0.01,0.02,0.001,0.0,160,0,69.49,73.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,680.0,0.0,0.01,0.001,0.0,1,0,74.49,78.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,685.0,0.0,0.01,0.001,0.0,0,0,79.49,83.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,690.0,0.0,0.01,0.001,0.0,0,0,84.49,88.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,695.0,0.0,0.01,0.001,0.0,0,0,89.49,93.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,700.0,0.0,0.01,0.001,0.0,0,0,94.49,98.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,705.0,0.0,0.01,0.001,0.0,0,0,99.49,103.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,710.0,0.0,0.01,0.001,0.0,0,0,104.49,108.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,715.0,0.0,0.01,0.001,0.0,0,0,109.49,113.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,720.0,0.0,0.01,0.001,0.0,0,0,114.49,118.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,725.0,0.0,0.01,0.001,0.0,0,0,119.49,123.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:41.000000000",603.31,730.0,0.0,0.01,0.001,0.0,3,0,124.49,128.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,525.0,76.91,80.59,1.0,0.0,34,0,0.02,0.04,-0.001,0.0,787,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,530.0,71.91,75.59,0.999,0.0,68,0,0.02,0.04,-0.001,0.0,274,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,535.0,66.91,70.59,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1119,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,540.0,61.9,65.59,0.999,0.0,80,0,0.01,0.02,-0.002,0.0,1519,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,545.0,56.92,60.6,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,415,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,549.0,52.92,56.6,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,46,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,550.0,51.92,55.6,0.998,0.0,15,0,0.01,0.02,-0.003,0.0,385,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,551.0,50.92,54.6,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,156,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,552.0,49.92,53.6,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,86,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,553.0,48.93,52.6,0.997,0.001,1,0,0.01,0.03,-0.003,0.001,615,0,61.6,688613.7999999998,-370.43233999999995,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,554.0,47.91,51.6,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,113,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,555.0,46.91,50.6,0.997,0.001,12,0,0.01,0.03,-0.003,0.001,1212,0,122.39999999999999,688613.7999999998,-723.972,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,556.0,45.93,49.61,0.997,0.001,7,0,0.01,0.03,-0.004,0.001,585,0,59.199999999999996,688613.7999999998,-348.7131799999999,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,557.0,44.93,48.61,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,762,0,76.2,688613.7999999998,-459.72221999999994,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,558.0,43.93,47.61,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,1038,0,103.89999999999999,688613.7999999998,-625.63247,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,559.0,42.93,46.61,0.996,0.001,2,0,0.02,0.03,-0.004,0.001,503,0,50.5,688613.7999999998,-302.25831,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,560.0,41.93,45.61,0.997,0.001,19,0,0.01,0.03,-0.004,0.001,1180,0,119.89999999999998,688613.7999999998,-700.44291,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,561.0,40.93,44.61,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,433,0,43.4,688613.7999999998,-260.62991999999997,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,562.0,39.94,43.61,0.997,0.001,2,0,0.01,0.03,-0.004,0.001,606,0,60.8,688613.7999999998,-364.39924,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,563.0,38.92,42.61,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,152,0,15.2,688613.7999999998,-91.70311999999998,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,564.0,37.94,41.62,0.996,0.001,1,0,0.02,0.03,-0.005,0.001,112,0,11.3,688613.7999999998,-66.96740999999999,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,565.0,36.94,40.62,0.996,0.001,78,0,0.02,0.03,-0.005,0.001,4470,0,454.8,688613.7999999998,-2649.737519999999,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,566.0,35.94,39.62,0.995,0.001,18,0,0.02,0.04,-0.006,0.001,536,0,55.400000000000006,688613.7999999998,-312.51457999999997,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,567.0,34.94,38.62,0.996,0.001,1,0,0.02,0.03,-0.005,0.001,429,0,43.0,688613.7999999998,-258.21667999999994,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,568.0,33.94,37.62,0.995,0.001,0,0,0.02,0.04,-0.006,0.001,550,0,55.00000000000001,688613.7999999998,-331.82050000000004,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,569.0,32.95,36.62,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,508,0,51.2,688613.7999999998,-304.06824,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,570.0,31.95,35.63,0.994,0.001,404,0,0.02,0.04,-0.006,0.001,5776,0,618.0,688613.7999999998,-3240.98132,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,571.0,30.95,34.63,0.994,0.001,1,0,0.02,0.04,-0.007,0.001,278,0,27.900000000000002,688613.7999999998,-167.11687000000003,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,572.0,29.95,33.63,0.994,0.001,1,0,0.02,0.04,-0.007,0.001,684,0,68.5,688613.7999999998,-412.06073000000004,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,573.0,28.95,32.63,0.994,0.002,1,0,0.02,0.04,-0.007,0.002,491,0,98.4,688613.7999999998,-591.2438,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,574.0,27.96,31.63,0.993,0.002,1,0,0.03,0.04,-0.008,0.002,632,0,126.6,688613.7999999998,-761.37722,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,575.0,26.96,30.64,0.992,0.002,130,0,0.03,0.04,-0.008,0.002,1846,0,395.2,688613.7999999998,-2070.55992,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,576.0,25.96,29.64,0.991,0.002,3,0,0.03,0.05,-0.01,0.002,598,0,120.19999999999999,688613.7999999998,-717.9389,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,577.0,24.96,28.64,0.992,0.002,0,0,0.03,0.04,-0.009,0.002,581,0,116.19999999999999,688613.7999999998,-701.04622,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,578.0,23.97,27.64,0.991,0.002,5,0,0.03,0.05,-0.01,0.002,982,0,197.4,688613.7999999998,-1178.86774,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,579.0,22.97,26.65,0.989,0.003,2,0,0.04,0.05,-0.012,0.003,623,0,187.5,688613.7999999998,-1123.96653,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,580.0,21.97,25.65,0.989,0.003,52,0,0.04,0.05,-0.012,0.003,2862,0,874.2,688613.7999999998,-5085.9033,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,581.0,20.98,24.66,0.988,0.003,22,0,0.04,0.05,-0.013,0.003,795,0,245.1,688613.7999999998,-1399.07589,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,582.0,19.98,23.66,0.986,0.004,2,0,0.05,0.06,-0.015,0.004,2337,0,935.6,688613.7999999998,-5634.915400000001,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,583.0,18.99,22.67,0.984,0.004,1,0,0.05,0.07,-0.017,0.004,1715,0,686.4,688613.7999999998,-4136.29336,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,584.0,17.99,21.68,0.982,0.005,33,0,0.06,0.07,-0.018,0.005,680,0,356.5,688613.7999999998,-1951.7078499999998,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,585.0,17.0,20.69,0.979,0.005,37,0,0.07,0.08,-0.021,0.005,3105,0,1571.0,688613.7999999998,-9254.775399999999,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,586.0,16.02,19.7,0.976,0.006,1,0,0.08,0.09,-0.024,0.006,2016,0,1210.2,688613.7999999998,-7294.017899999999,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,587.0,15.03,18.72,0.973,0.007,27,0,0.09,0.1,-0.028,0.007,2225,0,1576.4,688613.7999999998,-9282.52766,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,588.0,14.05,17.74,0.966,0.009,7,0,0.11,0.13,-0.034,0.009,3649,0,3290.3999999999996,688613.7999999998,-19775.295179999994,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,589.0,13.07,16.76,0.961,0.01,6,0,0.13,0.15,-0.04,0.01,2894,0,2900.0,688613.7999999998,-17423.592800000002,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,590.0,12.12,15.8,0.953,0.012,88,0,0.16,0.18,-0.048,0.012,4069,0,4988.4,688613.7999999998,-28821.325320000004,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,591.0,11.16,14.84,0.942,0.014,57,0,0.2,0.22,-0.059,0.014,1664,0,2409.4,688613.7999999998,-13573.268379999998,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,592.0,10.2,13.89,0.93,0.017,97,0,0.25,0.26,-0.071,0.017,4933,0,8551.0,688613.7999999998,-49599.32172000001,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,593.0,9.27,12.96,0.915,0.02,182,0,0.3,0.33,-0.086,0.02,3832,0,8028.0,688613.7999999998,-44041.63,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,594.0,8.16,12.04,0.897,0.023,264,0,0.38,0.4,-0.104,0.023,1746,0,4623.0,688613.7999999998,-20564.424659999997,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,595.0,8.5,11.0,0.877,0.027,739,0,0.47,0.48,-0.124,0.027,5351,0,16443.0,688613.7999999998,-75126.57444,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,596.0,6.39,10.27,0.85,0.031,219,0,0.58,0.62,-0.151,0.031,2326,0,7889.5,688613.7999999998,-39406.399269999994,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,597.0,6.13,8.36,0.821,0.035,360,0,0.72,0.76,-0.181,0.035,3952,0,15092.000000000002,688613.7999999998,-75848.13320000001,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,598.0,6.38,6.92,0.786,0.039,523,0,0.9,0.93,-0.215,0.04,2853,0,13451.699999999999,688613.7999999998,-56544.02313,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,599.0,5.47,6.57,0.748,0.044,365,0,1.09,1.14,-0.254,0.044,2161,0,11114.4,688613.7999999998,-47675.96943999999,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,600.0,5.12,5.25,0.704,0.048,1085,0,1.33,1.39,-0.298,0.049,5879,0,34015.1,688613.7999999998,-142375.73021,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,601.0,4.4,4.53,0.658,0.052,1032,0,1.62,1.63,-0.345,0.053,3695,0,24949.899999999998,688613.7999999998,-85773.18601,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,602.0,3.72,3.84,0.605,0.056,2747,0,1.92,1.99,-0.398,0.057,5135,0,44652.7,688613.7999999998,-83777.43652999999,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,603.0,3.12,3.17,0.55,0.059,3205,0,2.29,2.3,-0.455,0.061,9246,0,75310.1,688613.7999999998,-226187.55540999994,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,604.0,2.51,2.58,0.49,0.06,5309,0,2.68,2.74,-0.516,0.062,5171,0,63914.2,688613.7999999998,-1244.025220000007,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,605.0,2.0,2.02,0.428,0.061,9548,0,3.15,3.22,-0.581,0.064,5961,0,96393.2,688613.7999999998,121219.45843999997,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,606.0,1.51,1.55,0.364,0.061,3526,0,3.62,3.76,-0.651,0.065,2742,0,39331.600000000006,688613.7999999998,22235.593359999977,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,607.0,1.09,1.14,0.298,0.058,4146,0,2.7,4.53,-0.723,0.064,790,0,29102.800000000003,688613.7999999998,114573.39548,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,608.0,0.76,0.79,0.233,0.054,6590,0,4.8,5.85,-0.797,0.062,356,0,37793.200000000004,688613.7999999998,201377.63828,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,609.0,0.48,0.53,0.173,0.047,4029,0,5.6,7.8,-0.872,0.058,275,0,20531.3,688613.7999999998,104621.79703000002,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,610.0,0.32,0.33,0.124,0.039,13629,0,5.5,7.4,-0.937,0.051,1705,0,61848.6,688613.7999999998,268217.14655999996,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,611.0,0.18,0.2,0.082,0.03,7540,0,7.3,9.28,-1.0,0.0,192,0,22620.0,688613.7999999998,136468.722,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,612.0,0.1,0.11,0.051,0.021,6751,0,7.61,10.19,-1.0,0.0,156,0,14177.100000000002,688613.7999999998,85531.86201000001,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,613.0,0.04,0.06,0.028,0.013,2634,0,7.66,11.17,-1.0,0.0,9,0,3424.2,688613.7999999998,20658.541019999997,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,614.0,0.02,0.03,0.015,0.008,5253,0,9.9,12.17,-1.0,0.0,48,0,4202.4,688613.7999999998,25353.499439999996,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,615.0,0.01,0.02,0.009,0.005,4171,0,10.5,13.17,-1.0,0.0,15,0,2085.5,688613.7999999998,12582.03005,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,616.0,0.01,0.02,0.009,0.005,2391,0,10.49,14.17,-1.0,0.0,8,0,1195.5,688613.7999999998,7212.57105,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,617.0,0.04,0.05,0.003,0.002,1127,0,11.49,15.17,-1.0,0.0,3,0,225.4,688613.7999999998,1359.8607399999999,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,618.0,0.03,0.04,0.003,0.002,1755,0,12.49,16.17,-1.0,0.0,3,0,351.0,688613.7999999998,2117.6180999999997,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,619.0,0.01,0.04,0.003,0.002,1416,0,13.49,17.17,-1.0,0.0,2,0,283.2,688613.7999999998,1708.5739199999996,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,620.0,0.01,0.03,0.005,0.002,1525,0,14.49,17.4,-1.0,0.0,163,0,305.0,688613.7999999998,1840.0955,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,621.0,0.01,0.02,0.005,0.002,527,0,15.49,19.17,-1.0,0.0,0,0,105.4,688613.7999999998,635.88874,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,622.0,0.01,0.02,0.003,0.001,683,0,16.49,20.17,-1.0,0.0,0,0,68.30000000000001,688613.7999999998,412.06073000000004,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,623.0,0.01,0.02,0.005,0.002,868,0,17.49,21.17,-1.0,0.0,0,0,173.6,688613.7999999998,1047.3461599999998,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,624.0,0.02,0.03,0.004,0.002,727,0,18.49,22.17,-1.0,0.0,0,0,145.4,688613.7999999998,877.2127399999999,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,625.0,0.01,0.02,0.004,0.002,1858,0,19.49,23.17,-1.0,0.0,4,0,371.6,688613.7999999998,2241.8999599999997,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,626.0,0.01,0.02,0.004,0.001,842,0,20.49,24.17,-1.0,0.0,0,0,84.2,688613.7999999998,507.98702,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,627.0,0.01,0.03,0.002,0.001,1230,0,21.49,25.17,-1.0,0.0,0,0,123.0,688613.7999999998,742.0713,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,628.0,0.01,0.02,0.002,0.001,683,0,22.49,26.17,-1.0,0.0,0,0,68.30000000000001,688613.7999999998,412.06073000000004,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,629.0,0.01,0.02,0.002,0.001,602,0,23.49,27.17,-1.0,0.0,0,0,60.199999999999996,688613.7999999998,363.19262,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,630.0,0.01,0.02,0.002,0.001,4571,0,24.49,28.17,-1.0,0.0,13,0,457.09999999999997,688613.7999999998,2757.7300099999993,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,631.0,0.01,0.02,0.002,0.001,351,0,25.49,29.17,-1.0,0.0,0,0,35.1,688613.7999999998,211.76181,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,632.0,0.01,0.02,0.002,0.001,857,0,26.49,30.17,-1.0,0.0,0,0,85.7,688613.7999999998,517.03667,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,633.0,0.01,0.02,0.002,0.001,588,0,27.49,31.17,-1.0,0.0,0,0,58.8,688613.7999999998,354.74627999999996,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,634.0,0.01,0.02,0.002,0.001,316,0,28.49,32.17,-1.0,0.0,0,0,31.6,688613.7999999998,190.64595999999997,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,635.0,0.01,0.02,0.002,0.001,4576,0,29.49,33.17,-1.0,0.0,0,0,457.6,688613.7999999998,2760.74656,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,636.0,0.01,0.02,0.002,0.0,689,0,30.49,34.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,637.0,0.01,0.02,0.002,0.0,738,0,31.49,35.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,638.0,0.01,0.02,0.002,0.0,182,0,32.49,36.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,639.0,0.01,0.02,0.002,0.0,134,0,33.49,37.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,640.0,0.01,0.02,0.001,0.0,432,0,34.49,38.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,645.0,0.01,0.02,0.001,0.0,872,0,39.49,43.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,650.0,0.01,0.06,0.001,0.0,726,0,44.49,48.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,655.0,0.02,0.05,0.001,0.0,606,0,49.49,53.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,660.0,0.01,0.04,0.001,0.0,0,0,54.49,58.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,665.0,0.01,0.03,0.001,0.0,61,0,59.49,63.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,670.0,0.01,0.02,0.001,0.0,140,0,64.49,68.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,675.0,0.01,0.02,0.001,0.0,160,0,69.49,73.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,680.0,0.0,0.01,0.001,0.0,1,0,74.49,78.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,685.0,0.0,0.01,0.001,0.0,0,0,79.49,83.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,690.0,0.0,0.01,0.001,0.0,0,0,84.49,88.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,695.0,0.0,0.01,0.001,0.0,0,0,89.49,93.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,700.0,0.0,0.01,0.001,0.0,0,0,94.49,98.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,705.0,0.0,0.01,0.001,0.0,0,0,99.49,103.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,710.0,0.0,0.01,0.001,0.0,0,0,104.49,108.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,715.0,0.0,0.01,0.001,0.0,0,0,109.49,113.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,720.0,0.0,0.01,0.001,0.0,0,0,114.49,118.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,725.0,0.0,0.01,0.001,0.0,0,0,119.49,123.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:29:54.000000000",603.31,730.0,0.0,0.01,0.001,0.0,3,0,124.49,128.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50177.29270000015]
["2026-03-18T09:30:06.000000000",602.02,520.0,79.35,83.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2181,0,0.0,688613.7999999998,0.0,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,525.0,74.37,78.89,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,787,0,0.0,688613.7999999998,0.0,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,530.0,69.35,73.88,0.999,0.0,68,0,0.0,0.01,-0.001,0.0,274,0,0.0,688613.7999999998,0.0,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,535.0,64.35,68.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1119,0,0.0,688613.7999999998,0.0,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,540.0,59.35,63.92,0.999,0.0,80,0,0.0,0.01,-0.002,0.0,1519,0,0.0,688613.7999999998,0.0,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,545.0,54.35,58.85,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,415,0,0.0,688613.7999999998,0.0,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,549.0,50.35,54.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,46,0,0.0,688613.7999999998,0.0,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,550.0,49.33,53.95,0.998,0.0,15,0,0.01,0.02,-0.003,0.0,385,0,0.0,688613.7999999998,0.0,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,551.0,48.29,52.86,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,156,0,0.0,688613.7999999998,0.0,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,552.0,47.08,51.86,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,86,0,0.0,688613.7999999998,0.0,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,553.0,46.11,50.89,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,615,0,61.6,688613.7999999998,-369.64028,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,554.0,45.08,49.86,0.998,0.0,1,0,0.0,0.02,-0.003,0.0,113,0,0.0,688613.7999999998,0.0,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,555.0,44.19,48.89,0.997,0.001,12,0,0.01,0.02,-0.003,0.001,1212,0,122.39999999999999,688613.7999999998,-722.424,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,556.0,43.73,47.47,0.997,0.001,7,0,0.0,0.02,-0.004,0.001,585,0,59.199999999999996,688613.7999999998,-347.96755999999993,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,557.0,42.72,46.87,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,762,0,76.2,688613.7999999998,-458.73924,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,558.0,41.82,45.47,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,1038,0,103.89999999999999,688613.7999999998,-624.2947400000002,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,559.0,40.98,43.98,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,503,0,50.5,688613.7999999998,-301.61202000000003,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,560.0,39.82,43.47,0.997,0.001,19,0,0.01,0.02,-0.004,0.001,1180,0,119.89999999999998,688613.7999999998,-698.94522,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,561.0,38.98,41.98,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,433,0,43.4,688613.7999999998,-260.07264,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,562.0,37.82,41.47,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,606,0,60.8,688613.7999999998,-363.62008000000003,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,563.0,36.73,40.53,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,152,0,15.2,688613.7999999998,-91.50704,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,564.0,35.82,39.47,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,112,0,11.3,688613.7999999998,-66.82422,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,565.0,34.73,38.52,0.996,0.001,78,0,0.02,0.02,-0.005,0.001,4470,0,454.8,688613.7999999998,-2644.0718399999996,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,566.0,33.73,37.47,0.995,0.001,18,0,0.01,0.02,-0.006,0.001,536,0,55.400000000000006,688613.7999999998,-311.84636,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,567.0,32.73,36.52,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,429,0,43.0,688613.7999999998,-257.66456,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,568.0,31.73,35.47,0.995,0.001,0,0,0.01,0.03,-0.006,0.001,550,0,55.00000000000001,688613.7999999998,-331.11100000000005,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,569.0,30.73,34.55,0.995,0.001,4,0,0.01,0.03,-0.005,0.001,508,0,51.2,688613.7999999998,-303.41808,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,570.0,29.99,32.99,0.994,0.001,404,0,0.01,0.03,-0.006,0.001,5776,0,618.0,688613.7999999998,-3234.05144,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,571.0,28.73,32.48,0.994,0.001,1,0,0.01,0.03,-0.007,0.001,278,0,27.900000000000002,688613.7999999998,-166.75954000000002,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,572.0,27.82,31.48,0.994,0.001,1,0,0.01,0.03,-0.007,0.001,684,0,68.5,688613.7999999998,-411.17966000000007,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,573.0,26.74,30.48,0.994,0.002,1,0,0.02,0.04,-0.007,0.002,491,0,98.4,688613.7999999998,-589.9796,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,574.0,25.74,29.49,0.993,0.002,1,0,0.02,0.04,-0.008,0.002,632,0,126.6,688613.7999999998,-759.74924,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,575.0,24.87,28.53,0.992,0.002,130,0,0.02,0.04,-0.008,0.002,1846,0,395.2,688613.7999999998,-2066.1326400000003,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,576.0,23.88,27.5,0.991,0.002,3,0,0.03,0.04,-0.01,0.002,598,0,120.19999999999999,688613.7999999998,-716.4038,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,577.0,22.88,26.53,0.992,0.002,0,0,0.03,0.04,-0.009,0.002,581,0,116.19999999999999,688613.7999999998,-699.5472399999999,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,578.0,21.89,25.5,0.991,0.002,5,0,0.04,0.06,-0.01,0.002,982,30,197.4,688613.7999999998,-1176.34708,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,579.0,20.89,24.55,0.989,0.003,2,0,0.04,0.06,-0.012,0.003,623,30,187.5,688613.7999999998,-1121.5632600000001,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,580.0,20.0,23.22,0.989,0.003,52,0,0.05,0.06,-0.012,0.003,2862,0,874.2,688613.7999999998,-5075.0286,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,581.0,18.9,22.56,0.988,0.003,22,0,0.05,0.07,-0.013,0.003,795,0,245.1,688613.7999999998,-1396.0843800000002,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,582.0,17.91,21.57,0.986,0.004,2,0,0.05,0.07,-0.015,0.004,2337,0,935.6,688613.7999999998,-5622.866800000001,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,583.0,16.91,20.57,0.984,0.004,1,0,0.06,0.08,-0.017,0.004,1715,1,686.4,688613.7999999998,-4127.44912,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,584.0,15.87,19.59,0.982,0.005,33,0,0.07,0.09,-0.018,0.005,680,0,356.5,688613.7999999998,-1947.5347000000002,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,585.0,14.88,18.59,0.979,0.005,37,0,0.08,0.1,-0.021,0.005,3105,500,1571.0,688613.7999999998,-9234.986799999999,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,586.0,13.89,17.6,0.976,0.006,1,0,0.08,0.11,-0.024,0.006,2016,20,1210.2,688613.7999999998,-7278.421799999999,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,587.0,12.9,16.62,0.973,0.007,27,0,0.1,0.12,-0.028,0.007,2225,3,1576.4,688613.7999999998,-9262.67972,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,588.0,11.92,15.64,0.966,0.009,7,1,0.11,0.13,-0.034,0.009,3649,2,3290.3999999999996,688613.7999999998,-19733.011559999995,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,589.0,10.94,14.66,0.961,0.01,6,0,0.14,0.15,-0.04,0.01,2894,10,2900.0,688613.7999999998,-17386.337600000003,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,590.0,9.97,13.7,0.953,0.012,88,0,0.16,0.18,-0.048,0.012,4069,3,4988.4,688613.7999999998,-28759.69944,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,591.0,9.04,12.76,0.942,0.014,57,0,0.21,0.22,-0.059,0.014,1664,5,2409.4,688613.7999999998,-13544.24596,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,592.0,8.1,11.82,0.93,0.017,97,0,0.27,0.28,-0.071,0.017,4933,124,8551.0,688613.7999999998,-49493.268240000005,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,593.0,9.24,9.3,0.915,0.02,182,0,0.35,0.36,-0.086,0.02,3832,2,8028.0,688613.7999999998,-43947.46,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,594.0,8.35,8.4,0.897,0.023,264,0,0.44,0.45,-0.104,0.023,1746,14,4623.0,688613.7999999998,-20520.45372,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,595.0,7.51,7.55,0.877,0.027,739,0,0.56,0.57,-0.124,0.027,5351,239,16443.0,688613.7999999998,-74965.93848,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,596.0,6.67,6.68,0.85,0.031,219,0,0.72,0.73,-0.151,0.031,2326,9,7889.5,688613.7999999998,-39322.14033999999,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,597.0,5.83,5.84,0.821,0.035,360,1,0.92,0.93,-0.181,0.035,3952,3,15092.000000000002,688613.7999999998,-75685.95440000003,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,598.0,5.06,5.07,0.786,0.039,523,15,1.15,1.16,-0.215,0.04,2853,59,13451.699999999999,688613.7999999998,-56423.120460000006,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,599.0,4.34,4.35,0.748,0.044,365,0,1.43,1.44,-0.254,0.044,2161,47,11114.4,688613.7999999998,-47574.02847999999,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,600.0,3.67,3.68,0.704,0.048,1085,2,1.76,1.77,-0.298,0.049,5879,47,34015.1,688613.7999999998,-142071.30182000005,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,601.0,3.05,3.06,0.658,0.052,1032,38,2.14,2.15,-0.345,0.053,3695,35,24949.899999999998,688613.7999999998,-85589.78542000001,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,602.0,2.51,2.52,0.605,0.056,2747,303,2.58,2.59,-0.398,0.057,5135,56,44652.7,688613.7999999998,-83598.30326,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,603.0,1.98,1.99,0.55,0.059,3205,77,3.06,3.07,-0.455,0.061,9246,33,75310.1,688613.7999999998,-225703.92021999994,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,604.0,1.52,1.53,0.49,0.06,5309,55,3.6,3.61,-0.516,0.062,5171,18,63914.2,688613.7999999998,-1241.3652400000071,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,605.0,1.13,1.14,0.428,0.061,9548,88,4.23,4.21,-0.581,0.064,5961,7,96393.2,688613.7999999998,120960.26647999999,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,606.0,0.83,0.84,0.364,0.061,3526,162,4.88,4.89,-0.651,0.065,2742,18,39331.600000000006,688613.7999999998,22188.04911999998,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,607.0,0.57,0.58,0.298,0.058,4146,107,5.63,5.64,-0.723,0.064,790,11,29102.800000000003,688613.7999999998,114328.41416000001,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,608.0,0.38,0.39,0.233,0.054,6590,37,6.45,6.49,-0.797,0.062,356,56,37793.200000000004,688613.7999999998,200947.05176000003,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,609.0,0.25,0.26,0.173,0.047,4029,17,6.54,8.58,-0.872,0.058,275,25,20531.3,688613.7999999998,104398.09426000001,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,610.0,0.15,0.17,0.124,0.039,13629,169,7.48,9.43,-0.937,0.051,1705,0,61848.6,688613.7999999998,267643.64352,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,611.0,0.09,0.11,0.082,0.03,7540,20,8.88,10.58,-1.0,0.0,192,10,22620.0,688613.7999999998,136176.924,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,612.0,0.06,0.07,0.051,0.021,6751,33,8.56,10.61,-1.0,0.0,156,0,14177.100000000002,688613.7999999998,85348.97742000001,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,613.0,0.04,0.05,0.028,0.013,2634,38,10.08,13.23,-1.0,0.0,9,0,3424.2,688613.7999999998,20614.36884,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,614.0,0.02,0.03,0.015,0.008,5253,3,10.53,14.24,-1.0,0.0,48,0,4202.4,688613.7999999998,25299.28848,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,615.0,0.02,0.03,0.009,0.005,4171,105,11.52,15.23,-1.0,0.0,15,0,2085.5,688613.7999999998,12555.1271,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,616.0,0.01,0.03,0.009,0.005,2391,0,12.51,16.22,-1.0,0.0,8,0,1195.5,688613.7999999998,7197.1491000000005,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,617.0,0.01,0.02,0.003,0.002,1127,0,13.51,16.8,-1.0,0.0,3,0,225.4,688613.7999999998,1356.95308,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,618.0,0.0,0.02,0.003,0.002,1755,0,14.51,18.21,-1.0,0.0,3,0,351.0,688613.7999999998,2113.0902,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,619.0,0.0,0.02,0.003,0.002,1416,0,15.5,18.3,-1.0,0.0,2,0,283.2,688613.7999999998,1704.9206399999998,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,620.0,0.0,0.02,0.005,0.002,1525,0,16.51,20.16,-1.0,0.0,163,1,305.0,688613.7999999998,1836.161,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,621.0,0.0,0.02,0.005,0.002,527,1,17.51,21.16,-1.0,0.0,0,0,105.4,688613.7999999998,634.52908,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,622.0,0.0,0.02,0.003,0.001,683,0,18.35,22.16,-1.0,0.0,0,0,68.30000000000001,688613.7999999998,411.17966000000007,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,623.0,0.0,0.02,0.005,0.002,868,0,19.51,23.16,-1.0,0.0,0,0,173.6,688613.7999999998,1045.10672,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,624.0,0.0,0.02,0.004,0.002,727,0,20.51,24.16,-1.0,0.0,0,0,145.4,688613.7999999998,875.33708,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,625.0,0.0,0.02,0.004,0.002,1858,0,21.16,25.16,-1.0,0.0,4,0,371.6,688613.7999999998,2237.1063200000003,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,626.0,0.0,0.01,0.004,0.001,842,7,22.19,26.16,-1.0,0.0,0,0,84.2,688613.7999999998,506.90084,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,627.0,0.0,0.01,0.002,0.001,1230,0,23.19,27.16,-1.0,0.0,0,0,123.0,688613.7999999998,740.4845999999999,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,628.0,0.0,0.01,0.002,0.001,683,0,24.19,28.16,-1.0,0.0,0,0,68.30000000000001,688613.7999999998,411.17966000000007,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,629.0,0.0,0.01,0.002,0.001,602,1,25.15,29.16,-1.0,0.0,0,0,60.199999999999996,688613.7999999998,362.41604,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,630.0,0.0,0.01,0.002,0.001,4571,0,26.21,30.3,-1.0,0.0,13,0,457.09999999999997,688613.7999999998,2751.8334199999995,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,631.0,0.0,0.01,0.002,0.001,351,0,27.15,31.3,-1.0,0.0,0,0,35.1,688613.7999999998,211.30902000000003,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,632.0,0.0,0.01,0.002,0.001,857,0,28.11,32.3,-1.0,0.0,0,0,85.7,688613.7999999998,515.93114,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,633.0,0.0,0.01,0.002,0.001,588,0,29.11,33.3,-1.0,0.0,0,0,58.8,688613.7999999998,353.98776,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,634.0,0.0,0.01,0.002,0.001,316,0,30.15,34.29,-1.0,0.0,0,0,31.6,688613.7999999998,190.23832,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,635.0,0.0,0.01,0.002,0.001,4576,0,31.11,35.2,-1.0,0.0,0,0,457.6,688613.7999999998,2754.8435200000004,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,636.0,0.0,0.01,0.002,0.0,689,0,32.06,36.29,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,637.0,0.0,0.01,0.002,0.0,738,0,33.11,37.29,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,638.0,0.0,0.01,0.002,0.0,182,0,34.15,38.2,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,639.0,0.0,0.01,0.002,0.0,134,0,35.11,39.29,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,640.0,0.0,0.01,0.001,0.0,432,0,37.82,40.3,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,645.0,0.0,0.01,0.001,0.0,872,0,41.11,45.29,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,650.0,0.0,0.01,0.001,0.0,726,0,46.11,50.71,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,655.0,0.0,0.01,0.001,0.0,606,0,51.11,55.5,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,660.0,0.0,0.01,0.001,0.0,0,0,56.06,60.5,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,665.0,0.0,0.01,0.001,0.0,61,0,61.1,65.66,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,670.0,0.0,0.01,0.001,0.0,140,0,66.11,70.64,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,675.0,0.0,0.01,0.001,0.0,160,0,71.11,75.66,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,680.0,0.0,0.01,0.001,0.0,1,0,76.11,80.66,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,685.0,0.0,0.01,0.001,0.0,0,0,81.11,85.66,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,690.0,0.0,0.01,0.001,0.0,0,0,86.1,90.66,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,695.0,0.0,0.01,0.001,0.0,0,0,91.11,95.66,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,700.0,0.0,0.01,0.001,0.0,0,0,96.1,100.66,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,705.0,0.0,0.01,0.001,0.0,0,0,101.11,105.66,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,710.0,0.0,0.01,0.001,0.0,0,0,106.11,110.66,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,715.0,0.0,0.01,0.001,0.0,0,0,111.11,115.66,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,720.0,0.0,0.01,0.001,0.0,0,0,116.11,120.66,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,725.0,0.0,0.01,0.001,0.0,0,0,121.07,125.66,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50070.00340000016]
["2026-03-18T09:30:06.000000000",602.02,730.0,0.0,0.01,0.001,0.0,3,0,126.11,130.5,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50070.00340000016]
["2026-03-18T09:30:19.000000000",602.13,520.0,80.16,84.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2181,0,0.0,688613.7999999998,0.0,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,525.0,75.16,79.09,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,787,0,0.0,688613.7999999998,0.0,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,530.0,70.16,74.09,0.999,0.0,68,0,0.0,0.01,-0.001,0.0,274,0,0.0,688613.7999999998,0.0,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,535.0,65.16,69.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1119,0,0.0,688613.7999999998,0.0,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,540.0,60.16,64.09,0.999,0.0,80,0,0.0,0.01,-0.002,0.0,1519,0,0.0,688613.7999999998,0.0,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,545.0,55.16,59.11,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,415,0,0.0,688613.7999999998,0.0,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,549.0,51.22,55.03,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,46,0,0.0,688613.7999999998,0.0,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,550.0,50.16,54.12,0.998,0.0,15,0,0.0,0.01,-0.003,0.0,385,10,0.0,688613.7999999998,0.0,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,551.0,49.16,53.12,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,156,0,0.0,688613.7999999998,0.0,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,552.0,48.16,52.12,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,86,0,0.0,688613.7999999998,0.0,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,553.0,47.16,51.12,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,615,0,61.6,688613.7999999998,-369.70782,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,554.0,46.16,50.12,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,113,0,0.0,688613.7999999998,0.0,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,555.0,45.16,49.12,0.997,0.001,12,0,0.01,0.02,-0.003,0.001,1212,0,122.39999999999999,688613.7999999998,-722.556,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,556.0,44.16,48.12,0.997,0.001,7,0,0.0,0.02,-0.004,0.001,585,0,59.199999999999996,688613.7999999998,-348.03114,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,557.0,43.16,47.12,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,762,0,76.2,688613.7999999998,-458.82306000000005,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,558.0,42.16,46.12,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,1038,0,103.89999999999999,688613.7999999998,-624.4088100000001,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,559.0,41.16,45.12,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,503,0,50.5,688613.7999999998,-301.66713,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,560.0,40.16,44.12,0.997,0.001,19,0,0.0,0.01,-0.004,0.001,1180,1,119.89999999999998,688613.7999999998,-699.07293,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,561.0,39.16,43.12,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,433,0,43.4,688613.7999999998,-260.12016000000006,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,562.0,38.16,42.12,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,606,0,60.8,688613.7999999998,-363.68652000000003,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,563.0,37.16,41.12,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,152,0,15.2,688613.7999999998,-91.52376000000001,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,564.0,36.17,40.12,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,112,0,11.3,688613.7999999998,-66.83643000000001,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,565.0,35.17,39.12,0.996,0.001,78,0,0.01,0.02,-0.005,0.001,4470,1,454.8,688613.7999999998,-2644.55496,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,566.0,34.17,38.12,0.995,0.001,18,0,0.01,0.02,-0.006,0.001,536,0,55.400000000000006,688613.7999999998,-311.90334,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,567.0,33.17,37.12,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,429,0,43.0,688613.7999999998,-257.71164,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,568.0,32.17,36.12,0.995,0.001,0,0,0.01,0.03,-0.006,0.001,550,0,55.00000000000001,688613.7999999998,-331.17150000000004,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,569.0,31.17,35.12,0.995,0.001,4,0,0.01,0.03,-0.005,0.001,508,0,51.2,688613.7999999998,-303.47352,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,570.0,30.18,34.12,0.994,0.001,404,0,0.02,0.03,-0.006,0.001,5776,0,618.0,688613.7999999998,-3234.6423600000003,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,571.0,29.18,33.12,0.994,0.001,1,0,0.01,0.03,-0.007,0.001,278,0,27.900000000000002,688613.7999999998,-166.79001,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,572.0,28.18,32.12,0.994,0.001,1,0,0.01,0.02,-0.007,0.001,684,0,68.5,688613.7999999998,-411.25479000000007,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,573.0,27.18,31.13,0.994,0.002,1,0,0.02,0.03,-0.007,0.002,491,0,98.4,688613.7999999998,-590.0874,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,574.0,26.19,30.13,0.993,0.002,1,0,0.02,0.04,-0.008,0.002,632,0,126.6,688613.7999999998,-759.88806,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,575.0,25.19,29.13,0.992,0.002,130,0,0.02,0.04,-0.008,0.002,1846,0,395.2,688613.7999999998,-2066.5101600000003,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,576.0,24.19,28.13,0.991,0.002,3,0,0.02,0.03,-0.01,0.002,598,0,120.19999999999999,688613.7999999998,-716.5347,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,577.0,23.2,27.14,0.992,0.002,0,0,0.03,0.04,-0.009,0.002,581,0,116.19999999999999,688613.7999999998,-699.6750599999999,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,578.0,22.2,26.14,0.991,0.002,5,0,0.03,0.05,-0.01,0.002,982,30,197.4,688613.7999999998,-1176.56202,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,579.0,21.2,25.15,0.989,0.003,2,0,0.04,0.05,-0.012,0.003,623,30,187.5,688613.7999999998,-1121.76819,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,580.0,20.21,24.15,0.989,0.003,52,0,0.05,0.06,-0.012,0.003,2862,0,874.2,688613.7999999998,-5075.9559,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,581.0,19.21,23.16,0.988,0.003,22,0,0.05,0.06,-0.013,0.003,795,0,245.1,688613.7999999998,-1396.3394700000001,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,582.0,18.22,22.16,0.986,0.004,2,0,0.05,0.07,-0.015,0.004,2337,0,935.6,688613.7999999998,-5623.894200000001,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,583.0,17.23,21.16,0.984,0.004,1,0,0.06,0.07,-0.017,0.004,1715,2,686.4,688613.7999999998,-4128.203280000001,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,584.0,16.23,20.17,0.982,0.005,33,0,0.06,0.08,-0.018,0.005,680,0,356.5,688613.7999999998,-1947.89055,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,585.0,15.24,19.17,0.979,0.005,37,0,0.07,0.08,-0.021,0.005,3105,500,1571.0,688613.7999999998,-9236.674200000001,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,586.0,14.25,18.19,0.976,0.006,1,0,0.08,0.09,-0.024,0.006,2016,21,1210.2,688613.7999999998,-7279.751700000001,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,587.0,13.26,17.13,0.973,0.007,27,1,0.09,0.11,-0.028,0.007,2225,3,1576.4,688613.7999999998,-9264.372180000002,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,588.0,12.28,16.15,0.966,0.009,7,1,0.1,0.12,-0.034,0.009,3649,6,3290.3999999999996,688613.7999999998,-19736.617139999995,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,589.0,11.3,15.17,0.961,0.01,6,0,0.13,0.14,-0.04,0.01,2894,12,2900.0,688613.7999999998,-17389.514400000004,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,590.0,10.33,14.26,0.953,0.012,88,0,0.15,0.17,-0.048,0.012,4069,44,4988.4,688613.7999999998,-28764.954360000003,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,591.0,9.37,13.23,0.942,0.014,57,0,0.19,0.21,-0.059,0.014,1664,37,2409.4,688613.7999999998,-13546.720739999999,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,592.0,8.42,12.3,0.93,0.017,97,1,0.24,0.27,-0.071,0.017,4933,133,8551.0,688613.7999999998,-49502.31156,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,593.0,9.4,9.63,0.915,0.02,182,0,0.32,0.34,-0.086,0.02,3832,212,8028.0,688613.7999999998,-43955.49,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,594.0,8.5,8.72,0.897,0.023,264,0,0.41,0.44,-0.104,0.023,1746,32,4623.0,688613.7999999998,-20524.20318,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,595.0,7.62,7.74,0.877,0.027,739,1,0.53,0.57,-0.124,0.027,5351,345,16443.0,688613.7999999998,-74979.63612,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,596.0,6.78,6.89,0.85,0.031,219,10,0.69,0.72,-0.151,0.031,2326,58,7889.5,688613.7999999998,-39329.325209999995,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,597.0,5.97,6.08,0.821,0.035,360,1,0.87,0.92,-0.181,0.035,3952,41,15092.000000000002,688613.7999999998,-75699.78360000002,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,598.0,5.21,5.32,0.786,0.039,523,15,1.1,1.15,-0.215,0.04,2853,90,13451.699999999999,688613.7999999998,-56433.42999000001,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,599.0,4.49,4.59,0.748,0.044,365,18,1.37,1.42,-0.254,0.044,2161,143,11114.4,688613.7999999998,-47582.72111999999,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,600.0,3.81,3.91,0.704,0.048,1085,10,1.68,1.74,-0.298,0.049,5879,287,34015.1,688613.7999999998,-142097.26083000004,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,601.0,3.19,3.28,0.658,0.052,1032,401,2.07,2.12,-0.345,0.053,3695,73,24949.899999999998,688613.7999999998,-85605.42423,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,602.0,2.62,2.68,0.605,0.056,2747,1445,2.47,2.55,-0.398,0.057,5135,286,44652.7,688613.7999999998,-83613.57819,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,603.0,2.1,2.14,0.55,0.059,3205,459,2.93,3.0,-0.455,0.061,9246,144,75310.1,688613.7999999998,-225745.16042999993,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,604.0,1.63,1.65,0.49,0.06,5309,259,3.46,3.53,-0.516,0.062,5171,63,63914.2,688613.7999999998,-1241.592060000007,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,605.0,1.23,1.25,0.428,0.061,9548,293,4.05,4.13,-0.581,0.064,5961,34,96393.2,688613.7999999998,120982.36812,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,606.0,0.88,0.91,0.364,0.061,3526,214,4.7,4.81,-0.651,0.065,2742,59,39331.600000000006,688613.7999999998,22192.103279999978,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,607.0,0.6,0.64,0.298,0.058,4146,177,5.43,5.54,-0.723,0.064,790,34,29102.800000000003,688613.7999999998,114349.30404000002,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,608.0,0.41,0.44,0.233,0.054,6590,204,6.13,6.35,-0.797,0.062,356,56,37793.200000000004,688613.7999999998,200983.76844,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,609.0,0.25,0.28,0.173,0.047,4029,62,5.24,8.46,-0.872,0.058,275,25,20531.3,688613.7999999998,104417.16969000002,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,610.0,0.17,0.18,0.124,0.039,13629,490,6.12,9.6,-0.937,0.051,1705,0,61848.6,688613.7999999998,267692.54688,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,611.0,0.09,0.11,0.082,0.03,7540,32,7.08,10.42,-1.0,0.0,192,10,22620.0,688613.7999999998,136201.806,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,612.0,0.05,0.08,0.051,0.021,6751,57,8.04,11.91,-1.0,0.0,156,0,14177.100000000002,688613.7999999998,85364.57223000002,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,613.0,0.05,0.06,0.028,0.013,2634,39,9.02,12.89,-1.0,0.0,9,0,3424.2,688613.7999999998,20618.135459999998,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,614.0,0.03,0.04,0.015,0.008,5253,3,9.94,13.88,-1.0,0.0,48,0,4202.4,688613.7999999998,25303.911119999997,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,615.0,0.01,0.02,0.009,0.005,4171,106,10.93,14.87,-1.0,0.0,15,0,2085.5,688613.7999999998,12557.42115,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,616.0,0.01,0.03,0.009,0.005,2391,2,11.99,15.86,-1.0,0.0,8,0,1195.5,688613.7999999998,7198.464150000001,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,617.0,0.01,0.02,0.003,0.002,1127,1,12.91,16.8,-1.0,0.0,3,0,225.4,688613.7999999998,1357.2010200000002,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,618.0,0.0,0.02,0.003,0.002,1755,0,13.91,17.85,-1.0,0.0,3,0,351.0,688613.7999999998,2113.4763000000003,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,619.0,0.0,0.02,0.003,0.002,1416,0,14.95,18.3,-1.0,0.0,2,0,283.2,688613.7999999998,1705.2321599999998,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,620.0,0.0,0.02,0.005,0.002,1525,0,15.9,19.76,-1.0,0.0,163,1,305.0,688613.7999999998,1836.4965,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,621.0,0.0,0.02,0.005,0.002,527,1,16.96,20.85,-1.0,0.0,0,0,105.4,688613.7999999998,634.64502,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,622.0,0.0,0.02,0.003,0.001,683,0,17.91,21.85,-1.0,0.0,0,0,68.30000000000001,688613.7999999998,411.25479000000007,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,623.0,0.0,0.02,0.005,0.002,868,0,18.91,22.85,-1.0,0.0,0,0,173.6,688613.7999999998,1045.29768,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,624.0,0.0,0.02,0.004,0.002,727,0,19.91,23.85,-1.0,0.0,0,0,145.4,688613.7999999998,875.49702,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,625.0,0.0,0.02,0.004,0.002,1858,0,20.91,24.85,-1.0,0.0,4,0,371.6,688613.7999999998,2237.51508,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,626.0,0.0,0.01,0.004,0.001,842,7,21.91,25.85,-1.0,0.0,0,0,84.2,688613.7999999998,506.99345999999997,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,627.0,0.0,0.01,0.002,0.001,1230,0,22.91,26.85,-1.0,0.0,0,0,123.0,688613.7999999998,740.6199,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,628.0,0.0,0.01,0.002,0.001,683,0,23.91,27.85,-1.0,0.0,0,0,68.30000000000001,688613.7999999998,411.25479000000007,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,629.0,0.0,0.01,0.002,0.001,602,1,24.91,28.85,-1.0,0.0,0,0,60.199999999999996,688613.7999999998,362.48225999999994,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,630.0,0.0,0.01,0.002,0.001,4571,0,25.91,29.85,-1.0,0.0,13,0,457.09999999999997,688613.7999999998,2752.33623,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,631.0,0.0,0.01,0.002,0.001,351,0,26.91,30.85,-1.0,0.0,0,0,35.1,688613.7999999998,211.34762999999998,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,632.0,0.0,0.01,0.002,0.001,857,0,27.91,31.85,-1.0,0.0,0,0,85.7,688613.7999999998,516.0254100000001,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,633.0,0.0,0.01,0.002,0.001,588,0,28.9,32.85,-1.0,0.0,0,0,58.8,688613.7999999998,354.05244,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,634.0,0.0,0.01,0.002,0.001,316,0,29.9,33.85,-1.0,0.0,0,0,31.6,688613.7999999998,190.27308000000002,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,635.0,0.0,0.01,0.002,0.001,4576,0,30.91,34.85,-1.0,0.0,0,0,457.6,688613.7999999998,2755.3468800000005,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,636.0,0.0,0.01,0.002,0.0,689,0,31.91,35.85,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,637.0,0.0,0.01,0.002,0.0,738,0,32.91,36.85,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,638.0,0.0,0.01,0.002,0.0,182,0,33.91,37.85,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,639.0,0.0,0.01,0.002,0.0,134,0,34.91,38.85,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,640.0,0.0,0.01,0.001,0.0,432,0,35.91,39.85,-1.0,0.0,0,10,0.0,688613.7999999998,0.0,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,645.0,0.0,0.01,0.001,0.0,872,0,40.91,44.85,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,650.0,0.0,0.01,0.001,0.0,726,0,45.91,49.85,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,655.0,0.0,0.01,0.001,0.0,606,0,50.91,54.85,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,660.0,0.0,0.01,0.001,0.0,0,0,55.91,59.85,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,665.0,0.0,0.01,0.001,0.0,61,0,60.91,64.85,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,670.0,0.0,0.01,0.001,0.0,140,0,65.91,69.85,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,675.0,0.0,0.01,0.001,0.0,160,0,70.91,74.85,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,680.0,0.0,0.01,0.001,0.0,1,0,75.91,79.73,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,685.0,0.0,0.01,0.001,0.0,0,0,80.91,84.85,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,690.0,0.0,0.01,0.001,0.0,0,0,85.91,89.85,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,695.0,0.0,0.01,0.001,0.0,0,0,90.91,94.85,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,700.0,0.0,0.01,0.001,0.0,0,0,95.91,99.85,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,705.0,0.0,0.01,0.001,0.0,0,0,100.91,104.85,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,710.0,0.0,0.01,0.001,0.0,0,0,105.91,109.85,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,715.0,0.0,0.01,0.001,0.0,0,0,110.91,114.73,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,720.0,0.0,0.01,0.001,0.0,0,0,115.95,119.73,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,725.0,0.0,0.01,0.001,0.0,0,0,120.95,124.85,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50079.15210000006]
["2026-03-18T09:30:19.000000000",602.13,730.0,0.0,0.01,0.001,0.0,3,0,125.91,129.73,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50079.15210000006]
["2026-03-18T09:30:31.000000000",601.93,515.0,85.15,88.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2842,0,0.0,688613.7999999998,0.0,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,520.0,80.42,83.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2181,0,0.0,688613.7999999998,0.0,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,525.0,75.14,78.86,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,787,0,0.0,688613.7999999998,0.0,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,530.0,70.2,73.86,0.999,0.0,68,0,0.0,0.01,-0.001,0.0,274,0,0.0,688613.7999999998,0.0,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,535.0,65.2,68.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1119,0,0.0,688613.7999999998,0.0,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,540.0,60.2,63.86,0.999,0.0,80,0,0.0,0.01,-0.002,0.0,1519,0,0.0,688613.7999999998,0.0,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,545.0,55.37,58.76,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,415,0,0.0,688613.7999999998,0.0,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,549.0,51.2,54.86,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,46,0,0.0,688613.7999999998,0.0,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,550.0,50.21,53.86,0.998,0.0,15,0,0.0,0.01,-0.003,0.0,385,10,0.0,688613.7999999998,0.0,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,551.0,49.21,52.86,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,156,0,0.0,688613.7999999998,0.0,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,552.0,48.37,51.76,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,86,0,0.0,688613.7999999998,0.0,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,553.0,47.2,50.86,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,615,0,61.6,688613.7999999998,-369.58501999999993,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,554.0,46.21,49.86,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,113,0,0.0,688613.7999999998,0.0,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,555.0,45.2,48.86,0.997,0.001,12,0,0.0,0.01,-0.003,0.001,1212,12,122.39999999999999,688613.7999999998,-722.3159999999999,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,556.0,44.37,47.76,0.997,0.001,7,0,0.0,0.01,-0.004,0.001,585,0,59.199999999999996,688613.7999999998,-347.91553999999996,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,557.0,43.21,46.86,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,762,0,76.2,688613.7999999998,-458.67066,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,558.0,42.2,45.86,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,1038,0,103.89999999999999,688613.7999999998,-624.20141,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,559.0,41.15,44.86,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,503,0,50.5,688613.7999999998,-301.56693,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,560.0,40.15,43.86,0.997,0.001,19,0,0.0,0.01,-0.004,0.001,1180,1,119.89999999999998,688613.7999999998,-698.84073,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,561.0,39.15,42.86,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,433,0,43.4,688613.7999999998,-260.03376000000003,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,562.0,38.15,41.86,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,606,0,60.8,688613.7999999998,-363.56571999999994,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,563.0,37.15,40.86,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,152,0,15.2,688613.7999999998,-91.49336,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,564.0,36.15,39.86,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,112,0,11.3,688613.7999999998,-66.81423,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,565.0,35.28,38.81,0.996,0.001,78,0,0.0,0.01,-0.005,0.001,4470,2,454.8,688613.7999999998,-2643.6765599999994,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,566.0,34.16,37.87,0.995,0.001,18,0,0.0,0.01,-0.006,0.001,536,0,55.400000000000006,688613.7999999998,-311.79974,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,567.0,33.16,36.87,0.996,0.001,1,0,0.01,0.01,-0.005,0.001,429,0,43.0,688613.7999999998,-257.62604,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,568.0,32.16,35.87,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,550,0,55.00000000000001,688613.7999999998,-331.0615,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,569.0,31.17,34.87,0.995,0.001,4,0,0.01,0.02,-0.005,0.001,508,0,51.2,688613.7999999998,-303.37271999999996,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,570.0,30.17,33.87,0.994,0.001,404,0,0.02,0.02,-0.006,0.001,5776,0,618.0,688613.7999999998,-3233.56796,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,571.0,29.17,32.88,0.994,0.001,1,0,0.01,0.02,-0.007,0.001,278,0,27.900000000000002,688613.7999999998,-166.73461,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,572.0,28.17,31.88,0.994,0.001,1,0,0.01,0.02,-0.007,0.001,684,0,68.5,688613.7999999998,-411.11819,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,573.0,27.17,30.88,0.994,0.002,1,0,0.01,0.03,-0.007,0.002,491,1,98.4,688613.7999999998,-589.8914,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,574.0,26.18,29.88,0.993,0.002,1,0,0.02,0.03,-0.008,0.002,632,0,126.6,688613.7999999998,-759.6356599999999,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,575.0,25.3,28.84,0.992,0.002,130,0,0.02,0.03,-0.008,0.002,1846,0,395.2,688613.7999999998,-2065.82376,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,576.0,24.18,27.88,0.991,0.002,3,0,0.02,0.03,-0.01,0.002,598,0,120.19999999999999,688613.7999999998,-716.2967,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,577.0,23.19,26.89,0.992,0.002,0,0,0.03,0.04,-0.009,0.002,581,0,116.19999999999999,688613.7999999998,-699.4426599999999,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,578.0,23.81,24.19,0.991,0.002,5,0,0.03,0.05,-0.01,0.002,982,30,197.4,688613.7999999998,-1176.17122,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,579.0,22.81,23.19,0.989,0.003,2,0,0.04,0.05,-0.012,0.003,623,31,187.5,688613.7999999998,-1121.3955899999999,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,580.0,21.82,22.19,0.989,0.003,52,10,0.05,0.06,-0.012,0.003,2862,1,874.2,688613.7999999998,-5074.269899999999,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,581.0,20.82,21.2,0.988,0.003,22,0,0.05,0.06,-0.013,0.003,795,0,245.1,688613.7999999998,-1395.8756700000001,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,582.0,19.83,20.2,0.986,0.004,2,0,0.05,0.06,-0.015,0.004,2337,0,935.6,688613.7999999998,-5622.0262,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,583.0,18.83,19.21,0.984,0.004,1,0,0.06,0.07,-0.017,0.004,1715,2,686.4,688613.7999999998,-4126.83208,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,584.0,17.84,18.21,0.982,0.005,33,0,0.06,0.07,-0.018,0.005,680,0,356.5,688613.7999999998,-1947.24355,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,585.0,16.85,17.22,0.979,0.005,37,0,0.07,0.08,-0.021,0.005,3105,525,1571.0,688613.7999999998,-9233.606199999998,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,586.0,15.85,16.23,0.976,0.006,1,0,0.08,0.09,-0.024,0.006,2016,21,1210.2,688613.7999999998,-7277.3337,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,587.0,14.87,15.24,0.973,0.007,27,1,0.09,0.1,-0.028,0.007,2225,5,1576.4,688613.7999999998,-9261.29498,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,588.0,13.88,14.26,0.966,0.009,7,1,0.11,0.12,-0.034,0.009,3649,9,3290.3999999999996,688613.7999999998,-19730.061539999995,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,589.0,12.9,13.28,0.961,0.01,6,0,0.13,0.14,-0.04,0.01,2894,44,2900.0,688613.7999999998,-17383.738400000002,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,590.0,11.93,12.31,0.953,0.012,88,0,0.16,0.17,-0.048,0.012,4069,46,4988.4,688613.7999999998,-28755.399960000002,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,591.0,10.99,11.35,0.942,0.014,57,0,0.21,0.22,-0.059,0.014,1664,37,2409.4,688613.7999999998,-13542.221139999998,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,592.0,10.05,10.41,0.93,0.017,97,1,0.28,0.29,-0.071,0.017,4933,135,8551.0,688613.7999999998,-49485.86916,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,593.0,9.15,9.45,0.915,0.02,182,0,0.35,0.36,-0.086,0.02,3832,219,8028.0,688613.7999999998,-43940.89,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,594.0,8.25,8.53,0.897,0.023,264,0,0.44,0.45,-0.104,0.023,1746,45,4623.0,688613.7999999998,-20517.38598,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,595.0,7.47,7.61,0.877,0.027,739,1,0.57,0.6,-0.124,0.027,5351,360,16443.0,688613.7999999998,-74954.73131999999,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,596.0,6.63,6.76,0.85,0.031,219,15,0.73,0.74,-0.151,0.031,2326,73,7889.5,688613.7999999998,-39316.26180999999,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,597.0,5.83,5.96,0.821,0.035,360,5,0.92,0.95,-0.181,0.035,3952,87,15092.000000000002,688613.7999999998,-75674.63960000002,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,598.0,5.07,5.19,0.786,0.039,523,15,1.18,1.2,-0.215,0.04,2853,138,13451.699999999999,688613.7999999998,-56414.68539,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,599.0,4.35,4.47,0.748,0.044,365,25,1.44,1.49,-0.254,0.044,2161,302,11114.4,688613.7999999998,-47566.91632,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,600.0,3.68,3.78,0.704,0.048,1085,33,1.77,1.81,-0.298,0.049,5879,489,34015.1,688613.7999999998,-142050.06263000003,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,601.0,3.08,3.16,0.658,0.052,1032,509,2.14,2.2,-0.345,0.053,3695,132,24949.899999999998,688613.7999999998,-85576.99003,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,602.0,2.5,2.58,0.605,0.056,2747,1730,2.56,2.63,-0.398,0.057,5135,401,44652.7,688613.7999999998,-83585.80558999999,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,603.0,1.99,2.05,0.55,0.059,3205,731,3.04,3.1,-0.455,0.061,9246,193,75310.1,688613.7999999998,-225670.17822999993,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,604.0,1.53,1.58,0.49,0.06,5309,364,3.58,3.66,-0.516,0.062,5171,75,63914.2,688613.7999999998,-1241.179660000007,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,605.0,1.15,1.18,0.428,0.061,9548,529,4.18,4.28,-0.581,0.064,5961,37,96393.2,688613.7999999998,120942.18331999998,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,606.0,0.82,0.85,0.364,0.061,3526,335,4.82,4.95,-0.651,0.065,2742,59,39331.600000000006,688613.7999999998,22184.73207999998,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,607.0,0.55,0.58,0.298,0.058,4146,243,5.58,5.7,-0.723,0.064,790,35,29102.800000000003,688613.7999999998,114311.32244000002,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,608.0,0.38,0.39,0.233,0.054,6590,366,6.31,6.54,-0.797,0.062,356,57,37793.200000000004,688613.7999999998,200917.01084,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,609.0,0.23,0.25,0.173,0.047,4029,137,7.1,7.45,-0.872,0.058,275,25,20531.3,688613.7999999998,104382.48709000001,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,610.0,0.15,0.16,0.124,0.039,13629,525,8.01,8.34,-0.937,0.051,1705,10,61848.6,688613.7999999998,267603.63168,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,611.0,0.1,0.11,0.082,0.03,7540,40,8.95,9.33,-1.0,0.0,192,10,22620.0,688613.7999999998,136156.566,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,612.0,0.05,0.07,0.051,0.021,6751,62,9.92,10.3,-1.0,0.0,156,0,14177.100000000002,688613.7999999998,85336.21803000002,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,613.0,0.03,0.05,0.028,0.013,2634,43,10.9,11.27,-1.0,0.0,9,0,3424.2,688613.7999999998,20611.28706,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,614.0,0.03,0.04,0.015,0.008,5253,3,11.88,12.26,-1.0,0.0,48,0,4202.4,688613.7999999998,25295.506319999997,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,615.0,0.01,0.02,0.009,0.005,4171,106,12.87,13.25,-1.0,0.0,15,0,2085.5,688613.7999999998,12553.25015,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,616.0,0.01,0.02,0.009,0.005,2391,2,13.87,14.28,-1.0,0.0,8,0,1195.5,688613.7999999998,7196.073149999999,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,617.0,0.01,0.02,0.003,0.002,1127,1,14.87,15.24,-1.0,0.0,3,0,225.4,688613.7999999998,1356.75022,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,618.0,0.0,0.01,0.003,0.002,1755,0,15.86,16.24,-1.0,0.0,3,0,351.0,688613.7999999998,2112.7743,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,619.0,0.0,0.01,0.003,0.002,1416,0,16.86,17.27,-1.0,0.0,2,0,283.2,688613.7999999998,1704.6657599999999,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,620.0,0.0,0.01,0.005,0.002,1525,0,17.86,18.27,-1.0,0.0,163,1,305.0,688613.7999999998,1835.8865,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,621.0,0.0,0.01,0.005,0.002,527,1,18.86,19.27,-1.0,0.0,0,0,105.4,688613.7999999998,634.43422,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,622.0,0.0,0.01,0.003,0.001,683,0,19.86,20.27,-1.0,0.0,0,0,68.30000000000001,688613.7999999998,411.11819,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,623.0,0.0,0.01,0.005,0.002,868,0,20.86,21.27,-1.0,0.0,0,0,173.6,688613.7999999998,1044.9504799999997,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,624.0,0.0,0.01,0.004,0.002,727,0,21.86,22.27,-1.0,0.0,0,0,145.4,688613.7999999998,875.20622,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,625.0,0.0,0.01,0.004,0.002,1858,0,22.86,23.27,-1.0,0.0,4,0,371.6,688613.7999999998,2236.77188,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,626.0,0.0,0.01,0.004,0.001,842,7,23.85,24.27,-1.0,0.0,0,0,84.2,688613.7999999998,506.82505999999995,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,627.0,0.0,0.01,0.002,0.001,1230,0,23.15,26.82,-1.0,0.0,0,0,123.0,688613.7999999998,740.3739,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,628.0,0.0,0.01,0.002,0.001,683,0,24.15,27.82,-1.0,0.0,0,0,68.30000000000001,688613.7999999998,411.11819,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,629.0,0.0,0.01,0.002,0.001,602,1,25.22,28.87,-1.0,0.0,0,0,60.199999999999996,688613.7999999998,362.3618599999999,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,630.0,0.0,0.01,0.002,0.001,4571,0,26.15,29.86,-1.0,0.0,13,0,457.09999999999997,688613.7999999998,2751.4220299999997,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,631.0,0.0,0.01,0.002,0.001,351,0,27.15,30.86,-1.0,0.0,0,0,35.1,688613.7999999998,211.27742999999998,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,632.0,0.0,0.01,0.002,0.001,857,0,28.15,31.86,-1.0,0.0,0,0,85.7,688613.7999999998,515.85401,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,633.0,0.0,0.01,0.002,0.001,588,0,29.15,32.86,-1.0,0.0,0,0,58.8,688613.7999999998,353.93483999999995,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,634.0,0.0,0.01,0.002,0.001,316,0,30.15,33.86,-1.0,0.0,0,0,31.6,688613.7999999998,190.20987999999997,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,635.0,0.0,0.01,0.002,0.001,4576,0,31.15,34.81,-1.0,0.0,0,0,457.6,688613.7999999998,2754.43168,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,636.0,0.0,0.01,0.002,0.0,689,0,32.15,35.8,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,637.0,0.0,0.01,0.002,0.0,738,0,33.27,36.63,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,638.0,0.0,0.01,0.002,0.0,182,0,34.15,37.8,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,639.0,0.0,0.01,0.002,0.0,134,0,35.15,38.8,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,640.0,0.0,0.01,0.001,0.0,432,0,36.15,39.63,-1.0,0.0,0,10,0.0,688613.7999999998,0.0,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,645.0,0.0,0.01,0.001,0.0,872,0,41.15,44.8,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,650.0,0.0,0.01,0.001,0.0,726,0,46.15,49.8,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,655.0,0.0,0.01,0.001,0.0,606,0,51.15,54.8,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,660.0,0.0,0.01,0.001,0.0,0,0,56.15,59.8,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,665.0,0.0,0.01,0.001,0.0,61,0,61.15,64.8,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,670.0,0.0,0.01,0.001,0.0,140,0,66.15,69.81,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,675.0,0.0,0.01,0.001,0.0,160,0,71.15,74.85,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,680.0,0.0,0.01,0.001,0.0,1,0,76.27,79.58,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,685.0,0.0,0.01,0.001,0.0,0,0,81.15,84.85,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,690.0,0.0,0.01,0.001,0.0,0,0,86.15,89.8,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,695.0,0.0,0.01,0.001,0.0,0,0,91.15,94.8,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,700.0,0.0,0.01,0.001,0.0,0,0,96.15,99.86,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,705.0,0.0,0.01,0.001,0.0,0,0,101.15,104.85,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,710.0,0.0,0.01,0.001,0.0,0,0,106.27,109.85,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,715.0,0.0,0.01,0.001,0.0,0,0,111.27,114.58,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,720.0,0.0,0.01,0.001,0.0,0,0,116.15,119.85,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,725.0,0.0,0.01,0.001,0.0,0,0,121.15,124.85,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50062.51810000018]
["2026-03-18T09:30:31.000000000",601.93,730.0,0.0,0.01,0.001,0.0,3,0,126.15,129.85,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50062.51810000018]
["2026-03-18T09:30:44.000000000",601.73,515.0,84.83,88.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2842,0,0.0,688613.7999999998,0.0,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,520.0,80.07,83.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2181,0,0.0,688613.7999999998,0.0,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,525.0,75.08,78.71,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,787,0,0.0,688613.7999999998,0.0,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,530.0,69.82,73.71,0.999,0.0,68,0,0.0,0.01,-0.001,0.0,274,0,0.0,688613.7999999998,0.0,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,535.0,65.08,68.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1119,0,0.0,688613.7999999998,0.0,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,540.0,59.83,63.71,0.999,0.0,80,0,0.0,0.01,-0.002,0.0,1519,0,0.0,688613.7999999998,0.0,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,545.0,54.83,58.71,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,415,0,0.0,688613.7999999998,0.0,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,549.0,50.83,54.71,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,46,0,0.0,688613.7999999998,0.0,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,550.0,49.82,53.71,0.998,0.0,15,0,0.0,0.01,-0.003,0.0,385,10,0.0,688613.7999999998,0.0,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,551.0,48.82,52.71,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,156,0,0.0,688613.7999999998,0.0,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,552.0,47.82,51.71,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,86,0,0.0,688613.7999999998,0.0,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,553.0,46.83,50.71,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,615,0,61.6,688613.7999999998,-369.46222,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,554.0,45.83,49.71,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,113,0,0.0,688613.7999999998,0.0,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,555.0,44.82,48.71,0.997,0.001,12,0,0.0,0.01,-0.003,0.001,1212,12,122.39999999999999,688613.7999999998,-722.076,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,556.0,43.83,47.71,0.997,0.001,7,0,0.0,0.02,-0.004,0.001,585,0,59.199999999999996,688613.7999999998,-347.79994,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,557.0,43.11,46.71,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,762,0,76.2,688613.7999999998,-458.51826,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,558.0,41.92,45.71,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,1038,0,103.89999999999999,688613.7999999998,-623.9940100000001,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,559.0,41.01,44.71,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,503,0,50.5,688613.7999999998,-301.46673000000004,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,560.0,39.92,43.71,0.997,0.001,19,0,0.0,0.01,-0.004,0.001,1180,1,119.89999999999998,688613.7999999998,-698.6085300000001,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,561.0,39.01,42.71,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,433,0,43.4,688613.7999999998,-259.94736,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,562.0,37.93,41.71,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,606,0,60.8,688613.7999999998,-363.44491999999997,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,563.0,36.9,40.71,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,152,0,15.2,688613.7999999998,-91.46296000000001,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,564.0,36.01,39.71,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,112,0,11.3,688613.7999999998,-66.79203000000001,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,565.0,34.91,38.71,0.996,0.001,78,0,0.0,0.01,-0.005,0.001,4470,2,454.8,688613.7999999998,-2642.79816,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,566.0,34.01,37.54,0.995,0.001,18,0,0.0,0.01,-0.006,0.001,536,0,55.400000000000006,688613.7999999998,-311.69614000000007,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,567.0,32.9,36.72,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,429,25,43.0,688613.7999999998,-257.54044,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,568.0,32.01,35.72,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,550,0,55.00000000000001,688613.7999999998,-330.95150000000007,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,569.0,31.12,34.72,0.995,0.001,4,0,0.01,0.02,-0.005,0.001,508,0,51.2,688613.7999999998,-303.27192,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,570.0,30.12,33.72,0.994,0.001,404,0,0.01,0.02,-0.006,0.001,5776,2,618.0,688613.7999999998,-3232.4935600000003,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,571.0,29.01,32.72,0.994,0.001,1,0,0.01,0.02,-0.007,0.001,278,0,27.900000000000002,688613.7999999998,-166.67921,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,572.0,27.92,31.73,0.994,0.001,1,0,0.01,0.03,-0.007,0.001,684,0,68.5,688613.7999999998,-410.9815900000001,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,573.0,26.92,30.73,0.994,0.002,1,0,0.02,0.03,-0.007,0.002,491,1,98.4,688613.7999999998,-589.6954000000001,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,574.0,26.01,29.73,0.993,0.002,1,0,0.02,0.03,-0.008,0.002,632,0,126.6,688613.7999999998,-759.3832600000001,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,575.0,24.93,28.74,0.992,0.002,130,0,0.02,0.04,-0.008,0.002,1846,1,395.2,688613.7999999998,-2065.13736,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,576.0,24.01,27.74,0.991,0.002,3,0,0.02,0.03,-0.01,0.002,598,0,120.19999999999999,688613.7999999998,-716.0586999999999,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,577.0,23.03,26.74,0.992,0.002,0,0,0.03,0.04,-0.009,0.002,581,1,116.19999999999999,688613.7999999998,-699.21026,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,578.0,23.57,23.96,0.991,0.002,5,0,0.04,0.05,-0.01,0.002,982,30,197.4,688613.7999999998,-1175.78042,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,579.0,22.57,22.96,0.989,0.003,2,0,0.04,0.05,-0.012,0.003,623,31,187.5,688613.7999999998,-1121.0229900000002,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,580.0,21.58,21.97,0.989,0.003,52,10,0.05,0.06,-0.012,0.003,2862,2,874.2,688613.7999999998,-5072.5839000000005,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,581.0,20.58,20.97,0.988,0.003,22,0,0.05,0.06,-0.013,0.003,795,0,245.1,688613.7999999998,-1395.4118700000004,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,582.0,19.59,19.98,0.986,0.004,2,0,0.05,0.06,-0.015,0.004,2337,0,935.6,688613.7999999998,-5620.158200000001,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,583.0,18.59,18.98,0.984,0.004,1,0,0.06,0.07,-0.017,0.004,1715,2,686.4,688613.7999999998,-4125.4608800000005,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,584.0,17.65,17.99,0.982,0.005,33,0,0.07,0.08,-0.018,0.005,680,0,356.5,688613.7999999998,-1946.59655,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,585.0,16.66,17.0,0.979,0.005,37,0,0.08,0.09,-0.021,0.005,3105,530,1571.0,688613.7999999998,-9230.5382,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,586.0,15.67,16.01,0.976,0.006,1,0,0.09,0.1,-0.024,0.006,2016,22,1210.2,688613.7999999998,-7274.9157000000005,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,587.0,14.69,15.02,0.973,0.007,27,1,0.1,0.11,-0.028,0.007,2225,305,1576.4,688613.7999999998,-9258.217780000003,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,588.0,13.71,14.04,0.966,0.009,7,1,0.12,0.13,-0.034,0.009,3649,42,3290.3999999999996,688613.7999999998,-19723.505939999995,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,589.0,12.73,13.06,0.961,0.01,6,0,0.14,0.16,-0.04,0.01,2894,64,2900.0,688613.7999999998,-17377.962400000004,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,590.0,11.77,12.1,0.953,0.012,88,0,0.18,0.19,-0.048,0.012,4069,206,4988.4,688613.7999999998,-28745.845560000005,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,591.0,10.82,11.14,0.942,0.014,57,0,0.22,0.24,-0.059,0.014,1664,40,2409.4,688613.7999999998,-13537.721539999999,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,592.0,9.89,10.2,0.93,0.017,97,1,0.28,0.3,-0.071,0.017,4933,209,8551.0,688613.7999999998,-49469.42676000001,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,593.0,8.97,9.28,0.915,0.02,182,2,0.37,0.39,-0.086,0.02,3832,228,8028.0,688613.7999999998,-43926.29,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,594.0,8.08,8.28,0.897,0.023,264,0,0.47,0.49,-0.104,0.023,1746,99,4623.0,688613.7999999998,-20510.56878,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,595.0,7.29,7.4,0.877,0.027,739,1,0.6,0.63,-0.124,0.027,5351,455,16443.0,688613.7999999998,-74929.82652,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,596.0,6.45,6.56,0.85,0.031,219,16,0.79,0.79,-0.151,0.031,2326,135,7889.5,688613.7999999998,-39303.19841,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,597.0,5.65,5.76,0.821,0.035,360,11,0.96,1.0,-0.181,0.035,3952,143,15092.000000000002,688613.7999999998,-75649.49560000002,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,598.0,4.92,4.99,0.786,0.039,523,35,1.21,1.25,-0.215,0.04,2853,179,13451.699999999999,688613.7999999998,-56395.94079000001,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,599.0,4.19,4.3,0.748,0.044,365,31,1.49,1.54,-0.254,0.044,2161,432,11114.4,688613.7999999998,-47551.11152,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,600.0,3.55,3.62,0.704,0.048,1085,55,1.84,1.86,-0.298,0.049,5879,733,34015.1,688613.7999999998,-142002.86443000005,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,601.0,2.94,3.0,0.658,0.052,1032,546,2.21,2.27,-0.345,0.053,3695,208,24949.899999999998,688613.7999999998,-85548.55583000003,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,602.0,2.38,2.44,0.605,0.056,2747,2301,2.65,2.71,-0.398,0.057,5135,501,44652.7,688613.7999999998,-83558.03298999999,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,603.0,1.89,1.93,0.55,0.059,3205,859,3.15,3.21,-0.455,0.061,9246,767,75310.1,688613.7999999998,-225595.19602999996,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,604.0,1.45,1.49,0.49,0.06,5309,461,3.7,3.76,-0.516,0.062,5171,191,63914.2,688613.7999999998,-1240.7672600000071,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,605.0,1.08,1.1,0.428,0.061,9548,1515,4.3,4.39,-0.581,0.064,5961,41,96393.2,688613.7999999998,120901.99852000001,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,606.0,0.76,0.79,0.364,0.061,3526,388,5.0,5.08,-0.651,0.065,2742,70,39331.600000000006,688613.7999999998,22177.360879999982,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,607.0,0.52,0.54,0.298,0.058,4146,484,5.76,5.84,-0.723,0.064,790,42,29102.800000000003,688613.7999999998,114273.34084000003,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,608.0,0.35,0.36,0.233,0.054,6590,921,6.55,6.72,-0.797,0.062,356,57,37793.200000000004,688613.7999999998,200850.25324000002,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,609.0,0.22,0.23,0.173,0.047,4029,306,7.32,7.64,-0.872,0.058,275,25,20531.3,688613.7999999998,104347.80449000002,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,610.0,0.14,0.15,0.124,0.039,13629,969,8.23,8.56,-0.937,0.051,1705,22,61848.6,688613.7999999998,267514.71648,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,611.0,0.09,0.1,0.082,0.03,7540,113,9.17,9.51,-1.0,0.0,192,10,22620.0,688613.7999999998,136111.326,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,612.0,0.05,0.06,0.051,0.021,6751,67,10.14,10.48,-1.0,0.0,156,0,14177.100000000002,688613.7999999998,85307.86383000002,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,613.0,0.03,0.04,0.028,0.013,2634,44,11.12,11.46,-1.0,0.0,9,0,3424.2,688613.7999999998,20604.43866,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,614.0,0.03,0.04,0.015,0.008,5253,3,12.11,12.45,-1.0,0.0,48,0,4202.4,688613.7999999998,25287.101519999997,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,615.0,0.01,0.02,0.009,0.005,4171,112,13.1,13.44,-1.0,0.0,15,0,2085.5,688613.7999999998,12549.079150000001,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,616.0,0.01,0.02,0.009,0.005,2391,2,14.1,14.43,-1.0,0.0,8,0,1195.5,688613.7999999998,7193.68215,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,617.0,0.01,0.02,0.003,0.002,1127,1,15.09,15.43,-1.0,0.0,3,0,225.4,688613.7999999998,1356.29942,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,618.0,0.0,0.01,0.003,0.002,1755,0,16.09,16.43,-1.0,0.0,3,0,351.0,688613.7999999998,2112.0723000000003,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,619.0,0.0,0.01,0.003,0.002,1416,0,17.09,17.43,-1.0,0.0,2,0,283.2,688613.7999999998,1704.09936,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,620.0,0.0,0.01,0.005,0.002,1525,0,18.09,18.48,-1.0,0.0,163,1,305.0,688613.7999999998,1835.2765,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,621.0,0.0,0.01,0.005,0.002,527,1,19.09,19.48,-1.0,0.0,0,0,105.4,688613.7999999998,634.22342,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,622.0,0.0,0.01,0.003,0.001,683,0,20.08,20.48,-1.0,0.0,0,0,68.30000000000001,688613.7999999998,410.9815900000001,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,623.0,0.0,0.01,0.005,0.002,868,0,21.08,21.47,-1.0,0.0,0,0,173.6,688613.7999999998,1044.60328,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,624.0,0.0,0.01,0.004,0.002,727,0,22.08,22.47,-1.0,0.0,0,0,145.4,688613.7999999998,874.91542,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,625.0,0.0,0.01,0.004,0.002,1858,0,23.08,23.47,-1.0,0.0,4,0,371.6,688613.7999999998,2236.0286800000003,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,626.0,0.0,0.01,0.004,0.001,842,7,24.08,24.47,-1.0,0.0,0,0,84.2,688613.7999999998,506.65666000000004,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,627.0,0.0,0.01,0.002,0.001,1230,0,23.29,26.96,-1.0,0.0,0,0,123.0,688613.7999999998,740.1279000000001,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,628.0,0.0,0.01,0.002,0.001,683,0,24.29,27.96,-1.0,0.0,0,0,68.30000000000001,688613.7999999998,410.9815900000001,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,629.0,0.0,0.01,0.002,0.001,602,1,25.29,28.96,-1.0,0.0,0,0,60.199999999999996,688613.7999999998,362.24146,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,630.0,0.0,0.01,0.002,0.001,4571,0,26.29,29.91,-1.0,0.0,13,0,457.09999999999997,688613.7999999998,2750.50783,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,631.0,0.0,0.01,0.002,0.001,351,0,27.29,30.91,-1.0,0.0,0,0,35.1,688613.7999999998,211.20723,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,632.0,0.0,0.01,0.002,0.001,857,0,28.47,31.91,-1.0,0.0,0,0,85.7,688613.7999999998,515.6826100000001,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,633.0,0.0,0.01,0.002,0.001,588,0,29.29,32.91,-1.0,0.0,0,0,58.8,688613.7999999998,353.81724,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,634.0,0.0,0.01,0.002,0.001,316,0,30.29,33.91,-1.0,0.0,0,0,31.6,688613.7999999998,190.14668000000003,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,635.0,0.0,0.01,0.002,0.001,4576,0,31.34,35.17,-1.0,0.0,0,0,457.6,688613.7999999998,2753.5164800000007,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,636.0,0.0,0.01,0.002,0.0,689,0,32.34,36.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,637.0,0.0,0.01,0.002,0.0,738,0,33.34,37.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,638.0,0.0,0.01,0.002,0.0,182,0,34.34,38.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,639.0,0.0,0.01,0.002,0.0,134,0,35.34,39.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,640.0,0.0,0.01,0.001,0.0,432,0,36.47,40.17,-1.0,0.0,0,10,0.0,688613.7999999998,0.0,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,645.0,0.0,0.01,0.001,0.0,872,0,41.34,45.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,650.0,0.0,0.01,0.001,0.0,726,0,46.29,50.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,655.0,0.0,0.01,0.001,0.0,606,0,51.29,55.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,660.0,0.0,0.01,0.001,0.0,0,0,56.29,60.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,665.0,0.0,0.01,0.001,0.0,61,0,61.29,65.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,670.0,0.0,0.01,0.001,0.0,140,0,66.29,69.95,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,675.0,0.0,0.01,0.001,0.0,160,1,71.29,75.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,680.0,0.0,0.01,0.001,0.0,1,0,76.29,80.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,685.0,0.0,0.01,0.001,0.0,0,0,81.29,85.18,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,690.0,0.0,0.01,0.001,0.0,0,0,86.29,90.18,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,695.0,0.0,0.01,0.001,0.0,0,0,91.29,95.18,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,700.0,0.0,0.01,0.001,0.0,0,0,96.29,99.93,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,705.0,0.0,0.01,0.001,0.0,0,0,101.29,105.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,710.0,0.0,0.01,0.001,0.0,0,0,106.29,110.18,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,715.0,0.0,0.01,0.001,0.0,0,0,111.29,115.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,720.0,0.0,0.01,0.001,0.0,0,0,116.29,120.18,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,725.0,0.0,0.01,0.001,0.0,0,0,121.29,125.17,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50045.88409999985]
["2026-03-18T09:30:44.000000000",601.73,730.0,0.0,0.01,0.001,0.0,3,0,126.29,130.18,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50045.88409999985]
["2026-03-18T09:30:56.000000000",601.51,515.0,85.25,88.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2842,0,0.0,688613.7999999998,0.0,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,520.0,80.47,83.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2181,0,0.0,688613.7999999998,0.0,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,525.0,75.48,78.54,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,787,0,0.0,688613.7999999998,0.0,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,530.0,70.25,73.52,0.999,0.0,68,0,0.0,0.01,-0.001,0.0,274,0,0.0,688613.7999999998,0.0,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,535.0,65.48,68.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1119,0,0.0,688613.7999999998,0.0,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,540.0,59.95,63.54,0.999,0.0,80,0,0.0,0.01,-0.002,0.0,1519,0,0.0,688613.7999999998,0.0,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,545.0,54.95,58.52,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,415,0,0.0,688613.7999999998,0.0,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,549.0,50.95,54.54,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,46,0,0.0,688613.7999999998,0.0,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,550.0,49.95,53.54,0.998,0.0,15,0,0.0,0.01,-0.003,0.0,385,10,0.0,688613.7999999998,0.0,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,551.0,48.95,52.51,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,156,0,0.0,688613.7999999998,0.0,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,552.0,47.95,51.51,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,86,0,0.0,688613.7999999998,0.0,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,553.0,46.95,50.51,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,615,0,61.6,688613.7999999998,-369.32714,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,554.0,45.95,49.51,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,113,0,0.0,688613.7999999998,0.0,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,555.0,44.95,48.52,0.997,0.001,12,0,0.0,0.01,-0.003,0.001,1212,12,122.39999999999999,688613.7999999998,-721.812,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,556.0,43.95,47.51,0.997,0.001,7,0,0.0,0.02,-0.004,0.001,585,0,59.199999999999996,688613.7999999998,-347.67278,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,557.0,43.21,46.52,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,762,0,76.2,688613.7999999998,-458.35062,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,558.0,42.02,45.51,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,1038,0,103.89999999999999,688613.7999999998,-623.7658700000001,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,559.0,41.11,44.54,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,503,0,50.5,688613.7999999998,-301.35651,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,560.0,40.02,43.52,0.997,0.001,19,0,0.0,0.01,-0.004,0.001,1180,1,119.89999999999998,688613.7999999998,-698.35311,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,561.0,39.11,42.54,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,433,0,43.4,688613.7999999998,-259.85232,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,562.0,38.03,41.52,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,606,0,60.8,688613.7999999998,-363.31203999999997,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,563.0,37.0,40.52,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,152,0,15.2,688613.7999999998,-91.42952,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,564.0,36.11,39.52,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,112,0,11.3,688613.7999999998,-66.76760999999999,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,565.0,35.01,38.52,0.996,0.001,78,0,0.0,0.01,-0.005,0.001,4470,2,454.8,688613.7999999998,-2641.83192,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,566.0,34.16,37.52,0.995,0.001,18,0,0.0,0.01,-0.006,0.001,536,0,55.400000000000006,688613.7999999998,-311.58218,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,567.0,33.05,36.52,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,429,58,43.0,688613.7999999998,-257.44628,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,568.0,32.16,35.52,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,550,0,55.00000000000001,688613.7999999998,-330.83050000000003,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,569.0,31.27,34.55,0.995,0.001,4,0,0.01,0.02,-0.005,0.001,508,0,51.2,688613.7999999998,-303.16104,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,570.0,30.27,33.56,0.994,0.001,404,0,0.01,0.02,-0.006,0.001,5776,2,618.0,688613.7999999998,-3231.31172,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,571.0,29.16,32.53,0.994,0.001,1,0,0.01,0.02,-0.007,0.001,278,0,27.900000000000002,688613.7999999998,-166.61827000000002,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,572.0,28.07,31.54,0.994,0.001,1,0,0.01,0.03,-0.007,0.001,684,0,68.5,688613.7999999998,-410.8313300000001,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,573.0,27.07,30.56,0.994,0.002,1,0,0.02,0.03,-0.007,0.002,491,1,98.4,688613.7999999998,-589.4798,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,574.0,26.16,29.57,0.993,0.002,1,0,0.02,0.03,-0.008,0.002,632,0,126.6,688613.7999999998,-759.10562,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,575.0,25.08,28.57,0.992,0.002,130,0,0.02,0.03,-0.008,0.002,1846,1,395.2,688613.7999999998,-2064.38232,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,576.0,24.16,27.57,0.991,0.002,3,0,0.02,0.03,-0.01,0.002,598,0,120.19999999999999,688613.7999999998,-715.7969,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,577.0,23.18,26.58,0.992,0.002,0,0,0.03,0.04,-0.009,0.002,581,1,116.19999999999999,688613.7999999998,-698.9546199999999,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,578.0,23.4,23.75,0.991,0.002,5,0,0.04,0.05,-0.01,0.002,982,30,197.4,688613.7999999998,-1175.3505400000001,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,579.0,22.39,22.76,0.989,0.003,2,0,0.04,0.05,-0.012,0.003,623,31,187.5,688613.7999999998,-1120.6131300000002,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,580.0,21.41,21.76,0.989,0.003,52,10,0.04,0.05,-0.012,0.003,2862,5,874.2,688613.7999999998,-5070.7293,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,581.0,20.4,20.76,0.988,0.003,22,0,0.05,0.06,-0.013,0.003,795,0,245.1,688613.7999999998,-1394.9016900000004,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,582.0,19.42,19.77,0.986,0.004,2,0,0.05,0.07,-0.015,0.004,2337,0,935.6,688613.7999999998,-5618.103400000001,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,583.0,18.43,18.78,0.984,0.004,1,0,0.06,0.07,-0.017,0.004,1715,2,686.4,688613.7999999998,-4123.95256,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,584.0,17.48,17.78,0.982,0.005,33,0,0.07,0.08,-0.018,0.005,680,2,356.5,688613.7999999998,-1945.88485,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,585.0,16.49,16.79,0.979,0.005,37,0,0.08,0.09,-0.021,0.005,3105,530,1571.0,688613.7999999998,-9227.1634,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,586.0,15.5,15.8,0.976,0.006,1,0,0.09,0.1,-0.024,0.006,2016,22,1210.2,688613.7999999998,-7272.2559,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,587.0,14.52,14.82,0.973,0.007,27,1,0.1,0.11,-0.028,0.007,2225,310,1576.4,688613.7999999998,-9254.83286,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,588.0,13.54,13.84,0.966,0.009,7,1,0.12,0.13,-0.034,0.009,3649,152,3290.3999999999996,688613.7999999998,-19716.294779999993,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,589.0,12.57,12.86,0.961,0.01,6,0,0.15,0.16,-0.04,0.01,2894,65,2900.0,688613.7999999998,-17371.608800000005,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,590.0,11.6,11.9,0.953,0.012,88,0,0.19,0.2,-0.048,0.012,4069,274,4988.4,688613.7999999998,-28735.335720000006,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,591.0,10.67,10.95,0.942,0.014,57,0,0.24,0.25,-0.059,0.014,1664,46,2409.4,688613.7999999998,-13532.77198,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,592.0,9.72,10.01,0.93,0.017,97,1,0.3,0.32,-0.071,0.017,4933,215,8551.0,688613.7999999998,-49451.34012,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,593.0,8.84,9.09,0.915,0.02,182,2,0.39,0.4,-0.086,0.02,3832,294,8028.0,688613.7999999998,-43910.23,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,594.0,7.95,8.1,0.897,0.023,264,0,0.5,0.52,-0.104,0.023,1746,182,4623.0,688613.7999999998,-20503.06986,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,595.0,7.1,7.23,0.877,0.027,739,1,0.64,0.66,-0.124,0.027,5351,602,16443.0,688613.7999999998,-74902.43124,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,596.0,6.29,6.4,0.85,0.031,219,16,0.81,0.83,-0.151,0.031,2326,167,7889.5,688613.7999999998,-39288.828669999995,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,597.0,5.5,5.61,0.821,0.035,360,12,1.02,1.05,-0.181,0.035,3952,173,15092.000000000002,688613.7999999998,-75621.83720000002,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,598.0,4.78,4.85,0.786,0.039,523,35,1.28,1.3,-0.215,0.04,2853,245,13451.699999999999,688613.7999999998,-56375.32173,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,599.0,4.1,4.15,0.748,0.044,365,32,1.57,1.6,-0.254,0.044,2161,453,11114.4,688613.7999999998,-47533.72623999999,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,600.0,3.44,3.5,0.704,0.048,1085,58,1.92,1.94,-0.298,0.049,5879,926,34015.1,688613.7999999998,-141950.94641000003,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,601.0,2.84,2.9,0.658,0.052,1032,604,2.32,2.37,-0.345,0.053,3695,321,24949.899999999998,688613.7999999998,-85517.27821,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,602.0,2.3,2.34,0.605,0.056,2747,2399,2.77,2.79,-0.398,0.057,5135,936,44652.7,688613.7999999998,-83527.48313,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,603.0,1.82,1.85,0.55,0.059,3205,937,3.28,3.33,-0.455,0.061,9246,814,75310.1,688613.7999999998,-225512.71560999993,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,604.0,1.4,1.42,0.49,0.06,5309,529,3.85,3.9,-0.516,0.062,5171,224,63914.2,688613.7999999998,-1240.3136200000072,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,605.0,1.02,1.05,0.428,0.061,9548,1626,4.44,4.55,-0.581,0.064,5961,44,96393.2,688613.7999999998,120857.79523999999,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,606.0,0.72,0.74,0.364,0.061,3526,467,5.16,5.25,-0.651,0.065,2742,71,39331.600000000006,688613.7999999998,22169.252559999983,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,607.0,0.5,0.51,0.298,0.058,4146,500,5.91,6.0,-0.723,0.064,790,42,29102.800000000003,688613.7999999998,114231.56108000001,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,608.0,0.33,0.34,0.233,0.054,6590,1102,6.73,6.88,-0.797,0.062,356,59,37793.200000000004,688613.7999999998,200776.81988000002,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,609.0,0.2,0.21,0.173,0.047,4029,351,7.5,7.77,-0.872,0.058,275,26,20531.3,688613.7999999998,104309.65363000002,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,610.0,0.12,0.13,0.124,0.039,13629,989,8.42,8.77,-0.937,0.051,1705,32,61848.6,688613.7999999998,267416.90976,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,611.0,0.08,0.09,0.082,0.03,7540,136,9.37,9.68,-1.0,0.0,192,10,22620.0,688613.7999999998,136061.562,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,612.0,0.05,0.06,0.051,0.021,6751,105,10.34,10.65,-1.0,0.0,156,0,14177.100000000002,688613.7999999998,85276.67421000003,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,613.0,0.03,0.04,0.028,0.013,2634,50,11.32,11.63,-1.0,0.0,9,0,3424.2,688613.7999999998,20596.90542,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,614.0,0.03,0.04,0.015,0.008,5253,3,12.31,12.62,-1.0,0.0,48,0,4202.4,688613.7999999998,25277.856239999997,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,615.0,0.01,0.02,0.009,0.005,4171,314,13.31,13.61,-1.0,0.0,15,0,2085.5,688613.7999999998,12544.49105,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,616.0,0.01,0.02,0.009,0.005,2391,102,14.3,14.61,-1.0,0.0,8,0,1195.5,688613.7999999998,7191.052049999999,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,617.0,0.0,0.01,0.003,0.002,1127,2,15.3,15.61,-1.0,0.0,3,0,225.4,688613.7999999998,1355.8035399999999,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,618.0,0.0,0.01,0.003,0.002,1755,0,16.3,16.6,-1.0,0.0,3,0,351.0,688613.7999999998,2111.3001,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,619.0,0.0,0.01,0.003,0.002,1416,0,17.29,17.6,-1.0,0.0,2,0,283.2,688613.7999999998,1703.4763199999998,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,620.0,0.0,0.01,0.005,0.002,1525,0,18.29,18.65,-1.0,0.0,163,1,305.0,688613.7999999998,1834.6055,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,621.0,0.0,0.01,0.005,0.002,527,1,19.29,19.65,-1.0,0.0,0,0,105.4,688613.7999999998,633.99154,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,622.0,0.0,0.01,0.003,0.001,683,0,20.29,20.65,-1.0,0.0,0,0,68.30000000000001,688613.7999999998,410.8313300000001,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,623.0,0.0,0.01,0.005,0.002,868,0,21.29,21.64,-1.0,0.0,0,0,173.6,688613.7999999998,1044.22136,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,624.0,0.0,0.01,0.004,0.002,727,0,22.29,22.64,-1.0,0.0,0,0,145.4,688613.7999999998,874.59554,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,625.0,0.0,0.01,0.004,0.002,1858,0,23.29,23.67,-1.0,0.0,4,0,371.6,688613.7999999998,2235.2111600000003,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,626.0,0.0,0.01,0.004,0.001,842,7,24.29,24.67,-1.0,0.0,0,0,84.2,688613.7999999998,506.47142,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,627.0,0.0,0.01,0.002,0.001,1230,0,23.51,26.86,-1.0,0.0,0,0,123.0,688613.7999999998,739.8573,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,628.0,0.0,0.01,0.002,0.001,683,0,24.51,27.86,-1.0,0.0,0,0,68.30000000000001,688613.7999999998,410.8313300000001,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,629.0,0.0,0.01,0.002,0.001,602,1,25.51,28.81,-1.0,0.0,0,0,60.199999999999996,688613.7999999998,362.10901999999993,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,630.0,0.0,0.01,0.002,0.001,4571,0,26.51,29.76,-1.0,0.0,13,0,457.09999999999997,688613.7999999998,2749.5022099999996,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,631.0,0.0,0.01,0.002,0.001,351,0,27.51,30.76,-1.0,0.0,0,0,35.1,688613.7999999998,211.13001,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,632.0,0.0,0.01,0.002,0.001,857,0,28.51,31.76,-1.0,0.0,0,0,85.7,688613.7999999998,515.49407,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,633.0,0.0,0.01,0.002,0.001,588,0,29.51,32.76,-1.0,0.0,0,0,58.8,688613.7999999998,353.68788,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,634.0,0.0,0.01,0.002,0.001,316,0,30.51,33.76,-1.0,0.0,0,0,31.6,688613.7999999998,190.07716000000002,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,635.0,0.0,0.01,0.002,0.001,4576,0,31.51,35.05,-1.0,0.0,0,0,457.6,688613.7999999998,2752.5097600000004,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,636.0,0.0,0.01,0.002,0.0,689,0,32.51,36.05,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,637.0,0.0,0.01,0.002,0.0,738,0,33.51,37.05,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,638.0,0.0,0.01,0.002,0.0,182,0,34.51,38.05,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,639.0,0.0,0.01,0.002,0.0,134,0,35.51,39.05,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,640.0,0.0,0.01,0.001,0.0,432,0,36.51,38.95,-1.0,0.0,0,10,0.0,688613.7999999998,0.0,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,645.0,0.0,0.01,0.001,0.0,872,0,41.49,45.05,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,650.0,0.0,0.01,0.001,0.0,726,0,46.49,50.05,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,655.0,0.0,0.01,0.001,0.0,606,0,51.49,55.05,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,660.0,0.0,0.01,0.001,0.0,0,0,56.49,60.05,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,665.0,0.0,0.01,0.001,0.0,61,0,61.46,65.05,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,670.0,0.0,0.01,0.001,0.0,140,0,66.49,69.85,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,675.0,0.0,0.01,0.001,0.0,160,1,71.49,74.75,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,680.0,0.0,0.01,0.001,0.0,1,0,76.48,79.75,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,685.0,0.0,0.01,0.001,0.0,0,0,81.49,85.05,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,690.0,0.0,0.01,0.001,0.0,0,0,86.46,90.05,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,695.0,0.0,0.01,0.001,0.0,0,0,91.49,95.05,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,700.0,0.0,0.01,0.001,0.0,0,0,96.49,99.83,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,705.0,0.0,0.01,0.001,0.0,0,0,101.46,105.05,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,710.0,0.0,0.01,0.001,0.0,0,0,106.49,109.75,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,715.0,0.0,0.01,0.001,0.0,0,0,111.48,114.75,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,720.0,0.0,0.01,0.001,0.0,0,0,116.48,119.75,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,725.0,0.0,0.01,0.001,0.0,0,0,121.46,124.75,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50027.586700000225]
["2026-03-18T09:30:56.000000000",601.51,730.0,0.0,0.01,0.001,0.0,3,0,126.48,129.75,-1.0,0.0,0,0,0.0,688613.7999999998,0.0,50027.586700000225]
["2026-03-18T09:31:08.000000000",601.36,515.0,84.72,88.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2842,0,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,520.0,79.87,83.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2181,0,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,525.0,74.82,78.25,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,787,0,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,530.0,69.73,73.25,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,274,0,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,535.0,64.73,68.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1119,0,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,540.0,59.64,63.27,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,1519,0,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,545.0,54.63,58.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,549.0,50.63,54.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,550.0,49.63,53.27,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,385,10,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,551.0,49.05,52.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,0,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,552.0,47.65,51.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,86,0,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,553.0,46.68,50.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,615,0,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,554.0,45.72,49.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,113,0,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,555.0,44.63,48.27,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1212,12,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,556.0,43.69,47.27,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,585,0,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,557.0,42.64,46.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,762,0,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,558.0,41.78,45.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1038,0,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,559.0,40.69,44.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,503,0,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,560.0,40.07,43.27,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1180,1,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,561.0,38.74,42.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,433,0,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,562.0,37.73,41.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,606,0,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,563.0,36.65,40.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,564.0,35.64,39.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,112,0,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,565.0,34.65,38.28,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,4470,2,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,566.0,33.65,37.28,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,536,10,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,567.0,32.77,36.28,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,429,92,42.9,639671.7999999999,-257.98344000000003,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,568.0,31.64,35.28,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,550,0,55.00000000000001,639671.7999999999,-330.74800000000005,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,569.0,30.64,34.28,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,508,0,50.8,639671.7999999999,-305.49088,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,570.0,29.65,33.29,1.0,0.0,404,0,0.01,0.02,-0.004,0.001,5776,3,577.6,639671.7999999999,-3473.4553600000004,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,571.0,28.73,32.29,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,278,0,27.800000000000004,639671.7999999999,-167.17808000000005,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,572.0,27.64,31.28,1.0,0.0,1,0,0.01,0.03,-0.005,0.001,684,0,68.4,639671.7999999999,-411.33024000000006,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,573.0,26.68,30.29,1.0,0.0,1,0,0.02,0.03,-0.006,0.002,491,1,98.2,639671.7999999999,-590.53552,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,574.0,25.71,29.3,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,632,0,126.4,639671.7999999999,-760.1190400000002,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,575.0,24.65,28.3,1.0,0.0,130,0,0.02,0.03,-0.007,0.002,1846,1,369.20000000000005,639671.7999999999,-2220.22112,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,576.0,23.72,27.3,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,598,0,119.6,639671.7999999999,-719.2265600000001,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,577.0,22.79,26.31,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,581,1,116.19999999999999,639671.7999999999,-698.78032,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,578.0,23.22,23.59,1.0,0.0,5,0,0.04,0.05,-0.012,0.003,982,33,294.6,639671.7999999999,-1771.6065600000002,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,579.0,22.23,22.59,1.0,0.0,2,0,0.04,0.05,-0.013,0.003,623,31,186.9,639671.7999999999,-1123.9418400000002,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,580.0,21.23,21.59,1.0,0.0,52,10,0.04,0.05,-0.013,0.003,2862,5,858.6,639671.7999999999,-5163.276960000001,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,581.0,20.24,20.6,1.0,0.0,22,0,0.05,0.06,-0.016,0.004,795,0,318.0,639671.7999999999,-1912.3248,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,582.0,19.24,19.61,1.0,0.0,2,0,0.05,0.06,-0.018,0.005,2337,0,1168.5,639671.7999999999,-7026.891600000001,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,583.0,18.25,18.61,1.0,0.0,1,0,0.06,0.07,-0.02,0.005,1715,18,857.5000000000001,639671.7999999999,-5156.662000000001,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,584.0,17.26,17.62,1.0,0.0,33,0,0.07,0.08,-0.023,0.006,680,2,408.0,639671.7999999999,-2453.5488,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,585.0,16.27,16.63,0.957,0.002,37,0,0.08,0.09,-0.026,0.007,3105,532,2180.9,639671.7999999999,-13026.05896,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,586.0,15.28,15.64,0.956,0.003,1,0,0.09,0.1,-0.03,0.008,2016,22,1613.1,639671.7999999999,-9696.93,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,587.0,14.3,14.65,0.955,0.005,27,2,0.11,0.12,-0.033,0.009,2225,405,2016.0,639671.7999999999,-11961.050399999998,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,588.0,13.32,13.68,0.951,0.007,7,1,0.12,0.13,-0.04,0.011,3649,203,4018.7999999999997,639671.7999999999,-24108.522399999998,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,589.0,12.35,12.7,0.944,0.011,6,0,0.16,0.17,-0.05,0.014,2894,66,4058.2000000000003,639671.7999999999,-24325.012,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,590.0,11.39,11.74,0.935,0.014,88,0,0.19,0.2,-0.061,0.016,4069,304,6633.599999999999,639671.7999999999,-38410.06592,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,591.0,10.45,10.79,0.923,0.018,57,0,0.25,0.26,-0.075,0.02,1664,56,3430.6000000000004,639671.7999999999,-19396.26544,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,592.0,9.53,9.86,0.904,0.022,97,1,0.32,0.33,-0.095,0.023,4933,231,11559.300000000001,639671.7999999999,-66946.402,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,593.0,8.64,8.87,0.882,0.027,182,2,0.41,0.42,-0.118,0.028,3832,392,11221.0,639671.7999999999,-61568.43952000001,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,594.0,7.77,7.97,0.855,0.032,264,0,0.53,0.54,-0.145,0.033,1746,379,6606.6,639671.7999999999,-29568.8712,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,595.0,6.99,7.1,0.822,0.037,739,4,0.67,0.69,-0.178,0.038,5351,928,23068.1,639671.7999999999,-105836.35320000001,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,596.0,6.17,6.28,0.784,0.043,219,16,0.85,0.87,-0.216,0.043,2326,254,10943.499999999998,639671.7999999999,-54483.817359999994,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,597.0,5.4,5.5,0.741,0.048,360,12,1.06,1.09,-0.259,0.048,3952,385,20697.6,639671.7999999999,-103684.08576,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,598.0,4.7,4.76,0.693,0.052,523,40,1.33,1.35,-0.308,0.052,2853,300,17555.2,639671.7999999999,-72860.7776,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,599.0,4.01,4.06,0.64,0.056,365,35,1.64,1.67,-0.361,0.057,2161,608,14361.700000000003,639671.7999999999,-61781.92232000001,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,600.0,3.36,3.41,0.583,0.06,1085,64,1.99,2.01,-0.417,0.06,5879,1120,41784.0,639671.7999999999,-172975.1904,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,601.0,2.78,2.83,0.523,0.062,1032,642,2.41,2.43,-0.477,0.062,3695,501,29307.4,639671.7999999999,-99288.14416,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,602.0,2.25,2.29,0.461,0.061,2747,2718,2.87,2.91,-0.539,0.061,5135,1061,48080.200000000004,639671.7999999999,-87598.90848000001,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,603.0,1.78,1.82,0.399,0.061,3205,1358,3.4,3.44,-0.602,0.061,9246,954,75951.09999999999,639671.7999999999,-221601.76136,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,604.0,1.37,1.39,0.335,0.059,5309,611,3.98,4.02,-0.665,0.059,5171,253,61831.99999999999,639671.7999999999,4896.273119999997,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,605.0,1.01,1.03,0.274,0.055,9548,1765,4.57,4.69,-0.726,0.055,5961,62,85299.5,639671.7999999999,118639.30759999999,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,606.0,0.72,0.74,0.215,0.05,3526,538,5.28,5.4,-0.785,0.05,2742,86,31339.999999999996,639671.7999999999,23573.312000000013,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,607.0,0.49,0.51,0.162,0.043,4146,558,6.05,6.18,-0.838,0.043,790,44,21224.8,639671.7999999999,86781.05888000001,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,608.0,0.32,0.33,0.118,0.035,6590,1158,6.87,7.09,-0.882,0.035,356,60,24311.000000000004,639671.7999999999,131210.73840000003,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,609.0,0.2,0.21,0.082,0.028,4029,359,7.67,8.01,-0.919,0.028,275,26,12051.2,639671.7999999999,63210.15232,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,610.0,0.12,0.13,0.055,0.021,13629,1044,8.59,8.94,-0.945,0.021,1705,49,32201.4,639671.7999999999,150582.94944000003,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,611.0,0.08,0.09,0.039,0.016,7540,150,9.54,9.9,-0.961,0.016,192,13,12371.2,639671.7999999999,70700.69248,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,612.0,0.05,0.06,0.027,0.011,6751,108,10.51,10.87,-0.973,0.011,156,0,7597.699999999999,639671.7999999999,43625.6612,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,613.0,0.03,0.04,0.018,0.008,2634,100,11.49,11.85,-0.982,0.008,9,0,2114.3999999999996,639671.7999999999,12628.56,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,614.0,0.03,0.04,0.017,0.007,5253,3,12.48,12.84,-0.983,0.007,48,0,3710.7,639671.7999999999,21910.551600000003,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,615.0,0.01,0.02,0.008,0.004,4171,315,13.47,13.83,-0.992,0.004,15,0,1674.4,639671.7999999999,9997.008640000002,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,616.0,0.01,0.02,0.008,0.004,2391,102,14.47,14.83,-0.992,0.004,8,0,959.6,639671.7999999999,5732.163520000001,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,617.0,0.0,0.01,0.003,0.002,1127,49,15.46,15.83,-0.997,0.002,3,0,225.99999999999997,639671.7999999999,1351.85728,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,618.0,0.0,0.01,0.003,0.001,1755,0,16.46,16.82,-0.997,0.001,3,0,175.8,639671.7999999999,1053.58272,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,619.0,0.0,0.01,0.003,0.001,1416,0,17.46,17.82,-0.997,0.001,2,0,141.79999999999998,639671.7999999999,850.3230400000001,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,620.0,0.0,0.01,0.003,0.001,1525,0,18.46,18.82,-0.997,0.001,163,1,168.8,639671.7999999999,819.0523200000002,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,621.0,0.0,0.01,0.002,0.001,527,1,19.46,19.82,-0.997,0.001,0,0,52.7,639671.7999999999,316.91672000000005,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,622.0,0.0,0.01,0.002,0.001,683,0,20.45,20.82,-0.998,0.001,0,0,68.30000000000001,639671.7999999999,410.72888000000006,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,623.0,0.0,0.01,0.002,0.001,868,0,21.45,21.82,-0.998,0.001,0,0,86.8,639671.7999999999,521.9804800000001,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,624.0,0.0,0.01,0.002,0.001,727,0,22.45,22.82,-0.998,0.001,0,0,72.7,639671.7999999999,437.18872000000005,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,625.0,0.0,0.01,0.002,0.001,1858,0,23.45,23.82,-0.998,0.001,4,0,186.20000000000002,639671.7999999999,1114.92144,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,626.0,0.0,0.01,0.002,0.001,842,7,24.45,24.82,-0.998,0.001,0,0,84.2,639671.7999999999,506.34512,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,627.0,0.0,0.01,0.002,0.001,1230,0,23.73,27.38,-0.998,0.001,0,0,123.0,639671.7999999999,739.6728,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,628.0,0.0,0.01,0.002,0.001,683,0,24.75,27.76,-0.998,0.001,0,0,68.30000000000001,639671.7999999999,410.72888000000006,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,629.0,0.0,0.01,0.002,0.001,602,1,25.73,29.38,-0.998,0.001,0,0,60.199999999999996,639671.7999999999,362.01872,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,630.0,0.0,0.01,0.002,0.001,4571,0,26.73,30.38,-0.998,0.001,13,0,458.4,639671.7999999999,2740.9988799999996,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,631.0,0.0,0.01,0.002,0.001,351,0,27.73,31.38,-0.998,0.001,0,0,35.1,639671.7999999999,211.07736,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,632.0,0.0,0.01,0.002,0.001,857,0,28.73,32.38,-0.998,0.001,0,0,85.7,639671.7999999999,515.3655200000001,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,633.0,0.0,0.01,0.002,0.001,588,0,29.73,33.38,-0.998,0.001,0,0,58.8,639671.7999999999,353.59968000000003,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,634.0,0.0,0.01,0.002,0.0,316,0,30.73,34.26,-0.998,0.0,0,0,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,635.0,0.0,0.01,0.002,0.0,4576,0,31.73,35.38,-0.998,0.0,0,0,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,636.0,0.0,0.01,0.002,0.0,689,0,32.73,36.35,-0.998,0.0,0,0,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,637.0,0.0,0.01,0.002,0.0,738,0,33.73,37.35,-0.998,0.0,0,0,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,638.0,0.0,0.01,0.001,0.0,182,0,34.73,38.38,-0.998,0.0,0,0,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,639.0,0.0,0.01,0.001,0.0,134,0,35.73,39.35,-0.998,0.0,0,0,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,640.0,0.0,0.01,0.001,0.0,432,0,36.73,38.88,-0.999,0.0,0,10,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,645.0,0.0,0.01,0.001,0.0,872,0,41.73,45.38,-0.999,0.0,0,0,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,650.0,0.0,0.01,0.001,0.0,726,0,46.73,50.24,-0.999,0.0,0,0,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,655.0,0.0,0.01,0.001,0.0,606,0,51.73,55.24,-0.999,0.0,0,0,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,660.0,0.0,0.01,0.001,0.0,0,0,56.73,60.24,-0.999,0.0,0,0,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,665.0,0.0,0.01,0.001,0.0,61,0,61.73,65.31,-0.999,0.0,0,0,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,670.0,0.0,0.01,0.001,0.0,140,0,66.73,70.38,-0.999,0.0,0,0,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,675.0,0.0,0.01,0.001,0.0,160,1,71.75,75.28,-0.999,0.0,0,0,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,680.0,0.0,0.01,0.001,0.0,1,0,76.75,80.28,-0.999,0.0,0,0,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,685.0,0.0,0.01,0.001,0.0,0,0,81.73,85.28,-0.999,0.0,0,0,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,690.0,0.0,0.01,0.001,0.0,0,0,86.76,90.19,-0.999,0.0,0,0,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,695.0,0.0,0.01,0.001,0.0,0,0,91.73,95.23,-0.999,0.0,0,0,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,700.0,0.0,0.01,0.001,0.0,0,0,96.73,100.38,-0.999,0.0,0,0,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,705.0,0.0,0.01,0.001,0.0,0,0,101.73,105.37,-0.999,0.0,0,0,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,710.0,0.0,0.01,0.001,0.0,0,0,106.75,110.28,-0.999,0.0,0,0,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,715.0,0.0,0.01,0.001,0.0,0,0,111.75,115.14,-0.999,0.0,0,0,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,720.0,0.0,0.01,0.001,0.0,0,0,116.75,120.14,-0.999,0.0,0,0,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,725.0,0.0,0.01,0.001,0.0,0,0,121.75,125.14,-0.999,0.0,0,0,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:08.000000000",601.36,730.0,0.0,0.01,0.001,0.0,3,0,126.75,130.13,-0.999,0.0,0,0,0.0,639671.7999999999,0.0,-557457.1118400006]
["2026-03-18T09:31:21.000000000",601.35,515.0,84.82,88.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2842,0,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,520.0,79.97,83.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2181,0,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,525.0,74.92,78.1,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,787,0,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,530.0,69.83,73.1,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,274,0,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,535.0,64.83,68.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1119,0,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,540.0,59.64,63.29,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,1519,0,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,545.0,54.63,58.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,549.0,50.63,54.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,550.0,49.63,53.3,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,385,10,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,551.0,49.05,52.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,0,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,552.0,47.65,51.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,86,0,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,553.0,46.68,50.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,615,0,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,554.0,45.72,49.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,113,0,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,555.0,44.63,48.29,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1212,12,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,556.0,43.69,47.29,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,585,0,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,557.0,42.64,46.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,762,0,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,558.0,41.78,45.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1038,0,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,559.0,40.69,44.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,503,0,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,560.0,40.07,43.25,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1180,1,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,561.0,38.74,42.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,433,0,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,562.0,37.73,41.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,606,0,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,563.0,36.65,40.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,564.0,35.64,39.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,112,0,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,565.0,34.65,38.23,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,4470,2,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,566.0,33.7,37.2,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,536,10,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,567.0,32.82,36.21,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,429,146,42.9,634914.6000000003,-257.97915,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,568.0,31.69,35.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,550,0,55.00000000000001,634914.6000000003,-330.74250000000006,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,569.0,30.69,34.21,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,508,0,50.8,634914.6000000003,-305.4858,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,570.0,29.7,31.57,1.0,0.0,404,0,0.01,0.02,-0.004,0.001,5776,8,577.6,634914.6000000003,-3473.3976000000002,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,571.0,28.78,32.21,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,278,0,27.800000000000004,634914.6000000003,-167.17530000000002,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,572.0,27.69,31.22,1.0,0.0,1,0,0.01,0.03,-0.004,0.001,684,0,68.4,634914.6000000003,-411.32340000000005,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,573.0,26.73,30.22,1.0,0.0,1,0,0.02,0.03,-0.006,0.002,491,1,98.2,634914.6000000003,-590.5257,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,574.0,25.76,29.25,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,632,0,126.4,634914.6000000003,-760.1064,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,575.0,24.7,28.23,1.0,0.0,130,0,0.02,0.03,-0.007,0.002,1846,1,369.20000000000005,634914.6000000003,-2220.1842000000006,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,576.0,23.77,27.23,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,598,0,119.6,634914.6000000003,-719.2146000000001,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,577.0,22.84,26.26,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,581,1,116.19999999999999,634914.6000000003,-698.7687,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,578.0,23.22,23.58,1.0,0.0,5,0,0.03,0.05,-0.01,0.003,982,33,294.6,634914.6000000003,-1771.5771000000002,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,579.0,22.22,22.58,1.0,0.0,2,0,0.04,0.05,-0.013,0.003,623,33,186.9,634914.6000000003,-1123.92315,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,580.0,21.23,21.58,1.0,0.0,52,10,0.04,0.05,-0.013,0.003,2862,5,858.6,634914.6000000003,-5163.191100000001,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,581.0,20.23,20.59,1.0,0.0,22,0,0.05,0.06,-0.016,0.004,795,280,318.0,634914.6000000003,-1912.2930000000001,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,582.0,19.24,19.6,1.0,0.0,2,0,0.05,0.06,-0.017,0.004,2337,0,934.8000000000001,634914.6000000003,-5621.4198000000015,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,583.0,18.24,18.6,1.0,0.0,1,0,0.06,0.07,-0.02,0.005,1715,18,857.5000000000001,634914.6000000003,-5156.576250000001,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,584.0,17.25,17.61,1.0,0.0,33,0,0.07,0.08,-0.023,0.006,680,13,408.0,634914.6000000003,-2453.5080000000003,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,585.0,16.26,16.62,1.0,0.0,37,0,0.08,0.09,-0.026,0.007,3105,535,2173.5,634914.6000000003,-13070.342250000002,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,586.0,15.28,15.63,0.958,0.003,1,0,0.09,0.1,-0.03,0.008,2016,22,1613.1,634914.6000000003,-9696.768750000001,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,587.0,14.29,14.65,0.955,0.006,27,2,0.11,0.12,-0.036,0.01,2225,407,2241.2,634914.6000000003,-13282.618800000002,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,588.0,13.32,13.67,0.951,0.008,7,1,0.13,0.14,-0.042,0.012,3649,227,4384.400000000001,634914.6000000003,-26298.238200000007,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,589.0,12.35,12.7,0.944,0.011,6,0,0.16,0.17,-0.051,0.014,2894,71,4058.2000000000003,634914.6000000003,-24324.607500000002,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,590.0,11.39,11.74,0.935,0.015,88,0,0.2,0.21,-0.063,0.017,4069,419,7049.299999999999,634914.6000000003,-40803.40155000001,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,591.0,10.45,10.79,0.922,0.019,57,0,0.25,0.27,-0.077,0.02,1664,124,3436.3,634914.6000000003,-19361.665950000002,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,592.0,9.53,9.86,0.902,0.023,97,1,0.33,0.34,-0.098,0.024,4933,295,12062.3,634914.6000000003,-69853.41735,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,593.0,8.73,8.92,0.879,0.028,182,9,0.42,0.44,-0.122,0.028,3832,442,11239.2,634914.6000000003,-61457.97,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,594.0,7.85,7.95,0.851,0.033,264,0,0.54,0.56,-0.15,0.033,1746,913,6633.0,634914.6000000003,-29409.623100000004,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,595.0,6.99,7.1,0.819,0.038,739,4,0.7,0.71,-0.183,0.038,5351,1191,23142.0,634914.6000000003,-105390.19559999999,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,596.0,6.19,6.28,0.781,0.043,219,19,0.87,0.9,-0.222,0.043,2326,370,10943.499999999998,634914.6000000003,-54482.91135,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,597.0,5.42,5.51,0.738,0.048,360,15,1.09,1.13,-0.266,0.048,3952,539,20697.6,634914.6000000003,-103682.3616,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,598.0,4.67,4.75,0.69,0.052,523,50,1.35,1.39,-0.314,0.052,2853,395,17555.2,634914.6000000003,-72859.566,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,599.0,3.98,4.07,0.637,0.056,365,35,1.66,1.7,-0.367,0.056,2161,1044,14145.600000000002,634914.6000000003,-60481.37760000001,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,600.0,3.35,3.41,0.577,0.06,1085,65,2.02,2.06,-0.424,0.059,5879,1301,41196.1,634914.6000000003,-169436.97735,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,601.0,2.8,2.82,0.517,0.062,1032,660,2.43,2.47,-0.484,0.062,3695,848,29307.4,634914.6000000003,-99286.49309999999,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,602.0,2.27,2.29,0.455,0.061,2747,3038,2.89,2.94,-0.545,0.061,5135,1240,48080.200000000004,634914.6000000003,-87597.45180000002,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,603.0,1.8,1.81,0.393,0.06,3205,1554,3.4,3.47,-0.607,0.06,9246,1017,74706.0,634914.6000000003,-217965.32100000003,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,604.0,1.37,1.39,0.331,0.058,5309,919,4.0,4.06,-0.669,0.058,5171,275,60784.0,634914.6000000003,4813.205400000012,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,605.0,1.02,1.03,0.271,0.054,9548,1872,4.63,4.71,-0.729,0.054,5961,95,83748.6,634914.6000000003,116480.2923,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,606.0,0.73,0.74,0.212,0.049,3526,581,5.33,5.39,-0.788,0.049,2742,163,30713.2,634914.6000000003,23101.4616,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,607.0,0.5,0.51,0.162,0.042,4146,612,6.1,6.21,-0.838,0.042,790,119,20731.2,634914.6000000003,84761.48520000001,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,608.0,0.32,0.34,0.118,0.035,6590,1304,6.92,7.05,-0.882,0.035,356,60,24311.000000000004,634914.6000000003,131208.55650000004,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,609.0,0.2,0.22,0.082,0.027,4029,780,7.68,7.93,-0.918,0.027,275,26,11620.8,634914.6000000003,60951.63330000001,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,610.0,0.13,0.14,0.058,0.021,13629,1135,8.6,8.85,-0.942,0.021,1705,91,32201.4,634914.6000000003,150580.44540000003,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,611.0,0.08,0.09,0.039,0.016,7540,167,9.55,9.9,-0.961,0.015,192,13,12352.0,634914.6000000003,70814.97600000001,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,612.0,0.05,0.06,0.027,0.011,6751,131,10.52,10.87,-0.974,0.011,156,0,7597.699999999999,634914.6000000003,43624.935750000004,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,613.0,0.03,0.04,0.018,0.008,2634,113,11.5,11.85,-0.982,0.008,9,0,2114.3999999999996,634914.6000000003,12628.35,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,614.0,0.02,0.03,0.017,0.007,5253,5,12.49,12.84,-0.987,0.006,48,0,3705.8999999999996,634914.6000000003,21939.052050000002,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,615.0,0.01,0.02,0.008,0.004,4171,319,13.48,13.83,-0.992,0.004,15,0,1674.4,634914.6000000003,9996.842400000003,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,616.0,0.01,0.02,0.008,0.004,2391,104,14.48,14.83,-0.992,0.003,8,0,958.8,634914.6000000003,5736.879000000002,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,617.0,0.0,0.01,0.003,0.002,1127,102,15.47,15.82,-0.997,0.002,3,0,225.99999999999997,634914.6000000003,1351.8348,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,618.0,0.0,0.01,0.003,0.001,1755,10,16.47,16.82,-0.997,0.001,3,0,175.8,634914.6000000003,1053.5652000000002,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,619.0,0.0,0.01,0.003,0.001,1416,0,17.47,17.82,-0.997,0.001,2,0,141.79999999999998,634914.6000000003,850.3089,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,620.0,0.0,0.01,0.003,0.001,1525,280,18.47,18.82,-0.997,0.001,163,51,168.8,634914.6000000003,819.0387000000001,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,621.0,0.0,0.01,0.002,0.001,527,1,19.46,19.83,-0.997,0.001,0,0,52.7,634914.6000000003,316.91145000000006,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,622.0,0.0,0.01,0.002,0.001,683,0,20.46,20.83,-0.998,0.001,0,0,68.30000000000001,634914.6000000003,410.7220500000001,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,623.0,0.0,0.01,0.002,0.001,868,0,21.46,21.82,-0.998,0.001,0,0,86.8,634914.6000000003,521.9718,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,624.0,0.0,0.01,0.002,0.001,727,0,22.46,22.82,-0.998,0.001,0,0,72.7,634914.6000000003,437.18145000000004,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,625.0,0.0,0.01,0.002,0.001,1858,0,23.46,23.82,-0.998,0.001,4,0,186.20000000000002,634914.6000000003,1114.9029,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,626.0,0.0,0.01,0.002,0.001,842,7,24.46,24.82,-0.998,0.001,0,0,84.2,634914.6000000003,506.33670000000006,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,627.0,0.0,0.01,0.002,0.001,1230,0,23.75,27.38,-0.998,0.001,0,0,123.0,634914.6000000003,739.6605000000001,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,628.0,0.0,0.01,0.002,0.001,683,0,24.75,27.76,-0.998,0.001,0,0,68.30000000000001,634914.6000000003,410.7220500000001,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,629.0,0.0,0.01,0.002,0.001,602,1,25.8,29.33,-0.998,0.001,0,0,60.199999999999996,634914.6000000003,362.0127,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,630.0,0.0,0.01,0.002,0.001,4571,0,26.8,30.33,-0.998,0.001,13,0,458.4,634914.6000000003,2740.9532999999997,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,631.0,0.0,0.01,0.002,0.001,351,0,27.8,31.33,-0.998,0.001,0,0,35.1,634914.6000000003,211.07385000000002,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,632.0,0.0,0.01,0.002,0.001,857,0,28.8,32.33,-0.998,0.001,0,0,85.7,634914.6000000003,515.3569500000001,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,633.0,0.0,0.01,0.002,0.001,588,0,29.8,33.33,-0.998,0.001,0,0,58.8,634914.6000000003,353.5938,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,634.0,0.0,0.01,0.002,0.0,316,0,30.75,34.21,-0.998,0.0,0,0,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,635.0,0.0,0.01,0.002,0.0,4576,0,31.75,35.38,-0.998,0.0,0,0,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,636.0,0.0,0.01,0.002,0.0,689,0,32.75,36.35,-0.998,0.0,0,0,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,637.0,0.0,0.01,0.002,0.001,738,0,33.71,37.35,-0.998,0.0,0,0,73.8,634914.6000000003,443.7963,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,638.0,0.0,0.01,0.001,0.0,182,0,34.71,38.38,-0.998,0.0,0,0,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,639.0,0.0,0.01,0.001,0.0,134,0,35.7,39.35,-0.998,0.0,0,0,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,640.0,0.0,0.01,0.001,0.0,432,0,36.71,38.95,-0.998,0.0,0,10,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,645.0,0.0,0.01,0.001,0.0,872,0,41.71,45.38,-0.999,0.0,0,0,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,650.0,0.0,0.01,0.001,0.0,726,0,46.71,50.24,-0.999,0.0,0,0,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,655.0,0.0,0.01,0.001,0.0,606,0,51.71,55.24,-0.999,0.0,0,0,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,660.0,0.0,0.01,0.001,0.0,0,0,56.71,60.24,-0.999,0.0,0,0,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,665.0,0.0,0.01,0.001,0.0,61,0,61.71,65.31,-0.999,0.0,0,0,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,670.0,0.0,0.01,0.001,0.0,140,0,66.71,70.38,-0.999,0.0,0,0,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,675.0,0.0,0.01,0.001,0.0,160,1,71.9,75.18,-0.999,0.0,0,0,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,680.0,0.0,0.01,0.001,0.0,1,0,76.9,80.18,-0.999,0.0,0,0,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,685.0,0.0,0.01,0.001,0.0,0,0,81.71,85.28,-0.999,0.0,0,0,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,690.0,0.0,0.01,0.001,0.0,0,0,86.76,90.19,-0.999,0.0,0,0,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,695.0,0.0,0.01,0.001,0.0,0,0,91.71,95.23,-0.999,0.0,0,0,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,700.0,0.0,0.01,0.001,0.0,0,0,96.71,100.38,-0.999,0.0,0,0,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,705.0,0.0,0.01,0.001,0.0,0,0,101.73,105.37,-0.999,0.0,0,0,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,710.0,0.0,0.01,0.001,0.0,0,0,106.9,110.18,-0.999,0.0,0,0,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,715.0,0.0,0.01,0.001,0.0,0,0,111.9,115.04,-0.999,0.0,0,0,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,720.0,0.0,0.01,0.001,0.0,0,0,116.9,120.04,-0.999,0.0,0,0,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,725.0,0.0,0.01,0.001,0.0,0,0,121.9,125.04,-0.999,0.0,0,0,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:21.000000000",601.35,730.0,0.0,0.01,0.001,0.0,3,0,126.9,130.03,-0.999,0.0,0,0,0.0,634914.6000000003,0.0,-562080.6422999997]
["2026-03-18T09:31:33.000000000",601.19,515.0,84.3,87.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2842,0,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,520.0,79.3,82.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2181,0,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,525.0,74.3,77.85,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,787,0,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,530.0,69.3,72.77,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,274,0,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,535.0,64.3,67.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1119,0,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,540.0,59.3,62.85,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,1519,0,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,545.0,54.3,57.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,549.0,50.38,53.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,550.0,49.3,52.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,385,10,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,551.0,48.31,51.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,0,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,552.0,47.35,50.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,86,0,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,553.0,46.31,49.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,615,0,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,554.0,45.31,48.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,113,0,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,555.0,44.31,47.85,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1212,12,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,556.0,43.59,46.81,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,585,0,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,557.0,42.31,45.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,762,0,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,558.0,41.98,44.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1038,0,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,559.0,40.89,43.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,503,0,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,560.0,40.27,42.74,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1180,12,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,561.0,38.94,41.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,433,0,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,562.0,37.93,40.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,606,0,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,563.0,36.85,39.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,564.0,35.84,38.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,112,0,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,565.0,34.85,37.75,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,4470,2,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,566.0,33.95,36.7,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,536,10,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,567.0,33.07,35.7,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,429,171,42.9,628040.1000000001,-257.91051000000004,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,568.0,31.94,34.7,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,550,0,55.00000000000001,628040.1000000001,-330.65450000000004,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,569.0,30.94,33.7,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,508,0,50.8,628040.1000000001,-305.40452,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,570.0,29.95,31.35,1.0,0.0,404,0,0.01,0.02,-0.004,0.001,5776,8,577.6,628040.1000000001,-3472.4734400000007,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,571.0,29.03,31.71,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,278,31,27.800000000000004,628040.1000000001,-167.13082000000006,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,572.0,27.94,30.71,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,684,0,68.4,628040.1000000001,-411.2139600000001,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,573.0,26.98,29.71,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,491,11,98.2,628040.1000000001,-590.3685800000001,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,574.0,26.01,28.72,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,632,0,126.4,628040.1000000001,-759.9041600000002,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,575.0,24.95,27.72,1.0,0.0,130,0,0.02,0.03,-0.007,0.002,1846,1,369.20000000000005,628040.1000000001,-2219.5934800000005,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,576.0,24.02,26.72,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,598,0,119.6,628040.1000000001,-719.0232400000001,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,577.0,24.06,24.35,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,581,1,116.19999999999999,628040.1000000001,-698.5827800000001,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,578.0,23.06,23.36,1.0,0.0,5,0,0.04,0.05,-0.012,0.003,982,33,294.6,628040.1000000001,-1771.1057400000002,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,579.0,22.06,22.36,1.0,0.0,2,0,0.04,0.05,-0.013,0.003,623,33,186.9,628040.1000000001,-1123.6241100000002,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,580.0,21.07,21.37,1.0,0.0,52,11,0.04,0.05,-0.013,0.004,2862,6,1144.8,628040.1000000001,-6882.42312,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,581.0,20.08,20.37,1.0,0.0,22,0,0.05,0.06,-0.016,0.004,795,300,318.0,628040.1000000001,-1911.7842,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,582.0,19.08,19.38,1.0,0.0,2,0,0.05,0.06,-0.017,0.005,2337,10,1168.5,628040.1000000001,-7024.9051500000005,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,583.0,18.09,18.38,1.0,0.0,1,0,0.06,0.07,-0.02,0.005,1715,30,857.5000000000001,628040.1000000001,-5155.204250000002,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,584.0,17.1,17.4,1.0,0.0,33,0,0.07,0.08,-0.023,0.006,680,14,408.0,628040.1000000001,-2452.8552000000004,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,585.0,16.11,16.41,0.953,0.001,37,0,0.08,0.09,-0.027,0.007,3105,537,2177.2,628040.1000000001,-13044.620620000002,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,586.0,15.12,15.41,0.952,0.003,1,0,0.09,0.1,-0.03,0.008,2016,22,1613.1,628040.1000000001,-9694.188750000001,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,587.0,14.14,14.47,0.95,0.005,27,2,0.11,0.12,-0.036,0.01,2225,414,2238.5,628040.1000000001,-13295.316850000001,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,588.0,13.16,13.49,0.944,0.008,7,1,0.13,0.14,-0.045,0.012,3649,1277,4384.400000000001,628040.1000000001,-26291.241080000007,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,589.0,12.19,12.48,0.937,0.012,6,0,0.16,0.17,-0.055,0.015,2894,71,4348.2,628040.1000000001,-26054.372219999997,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,590.0,11.24,11.56,0.926,0.015,88,0,0.21,0.22,-0.068,0.018,4069,495,7456.199999999998,628040.1000000001,-43238.78718000001,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,591.0,10.3,10.58,0.911,0.019,57,0,0.26,0.27,-0.085,0.021,1664,153,3602.7000000000003,628040.1000000001,-20356.894590000007,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,592.0,9.38,9.65,0.892,0.024,97,1,0.33,0.34,-0.105,0.025,4933,388,12565.300000000001,628040.1000000001,-72742.18643000002,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,593.0,8.55,8.75,0.869,0.029,182,9,0.43,0.44,-0.13,0.03,3832,499,12023.8,628040.1000000001,-65939.72158,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,594.0,7.69,7.8,0.839,0.034,264,1,0.55,0.56,-0.16,0.034,1746,1180,6834.0,628040.1000000001,-30292.761720000002,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,595.0,6.85,6.95,0.803,0.039,739,4,0.71,0.72,-0.195,0.039,5351,1251,23751.0,628040.1000000001,-108134.84292000001,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,596.0,6.04,6.14,0.762,0.044,219,35,0.89,0.9,-0.235,0.044,2326,450,11197.999999999998,628040.1000000001,-55735.122520000004,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,597.0,5.25,5.36,0.718,0.049,360,16,1.12,1.13,-0.28,0.049,3952,2690,21128.800000000003,628040.1000000001,-105814.24952000001,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,598.0,4.58,4.62,0.669,0.053,523,62,1.39,1.4,-0.329,0.054,2853,456,18178.100000000002,628040.1000000001,-75956.14817000001,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,599.0,3.9,3.94,0.615,0.056,365,63,1.7,1.71,-0.383,0.057,2161,1292,14361.700000000003,628040.1000000001,-61764.457030000005,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,600.0,3.26,3.29,0.559,0.06,1085,147,2.06,2.07,-0.441,0.06,5879,1502,41784.0,628040.1000000001,-172926.2916,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,601.0,2.68,2.7,0.498,0.06,1032,705,2.47,2.49,-0.502,0.06,3695,1802,28362.0,628040.1000000001,-96058.1382,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,602.0,2.15,2.17,0.438,0.06,2747,3449,2.93,2.96,-0.563,0.061,5135,1716,47805.5,628040.1000000001,-89225.61385000002,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,603.0,1.68,1.7,0.375,0.06,3205,1944,3.46,3.49,-0.625,0.06,9246,1186,74706.0,628040.1000000001,-217907.32740000004,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,604.0,1.28,1.3,0.314,0.057,5309,1548,4.04,4.12,-0.687,0.057,5171,307,59736.0,628040.1000000001,4728.960539999992,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,605.0,0.93,0.95,0.253,0.053,9548,2070,4.68,4.78,-0.747,0.053,5961,298,82197.7,628040.1000000001,114292.83209000001,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,606.0,0.66,0.67,0.198,0.047,3526,637,5.44,5.51,-0.803,0.047,2742,171,29459.6,628040.1000000001,22152.64912000001,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,607.0,0.44,0.46,0.148,0.04,4146,838,6.21,6.35,-0.853,0.04,790,119,19744.0,628040.1000000001,80703.74560000001,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,608.0,0.29,0.3,0.106,0.033,6590,1401,7.05,7.19,-0.894,0.033,356,60,22921.8,628040.1000000001,123678.00918000002,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,609.0,0.18,0.19,0.075,0.026,4029,797,7.83,8.16,-0.925,0.026,275,27,11190.4,628040.1000000001,58678.54875999999,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,610.0,0.12,0.13,0.054,0.02,13629,1182,8.76,9.1,-0.946,0.02,1705,101,30668.0,628040.1000000001,143371.7912,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,611.0,0.07,0.08,0.035,0.014,7540,293,9.72,10.05,-0.965,0.014,192,13,10824.800000000001,628040.1000000001,61845.61768000001,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,612.0,0.04,0.05,0.022,0.01,6751,163,10.69,11.03,-0.978,0.01,156,0,6907.000000000001,628040.1000000001,39648.480500000005,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,613.0,0.03,0.04,0.017,0.008,2634,113,11.67,12.01,-0.983,0.008,9,0,2114.3999999999996,628040.1000000001,12624.99,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,614.0,0.02,0.03,0.012,0.006,5253,7,12.66,13.0,-0.988,0.006,48,0,3180.6,628040.1000000001,18775.1637,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,615.0,0.01,0.02,0.008,0.004,4171,471,13.69,14.0,-0.992,0.004,15,0,1674.4,628040.1000000001,9994.182560000003,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,616.0,0.01,0.02,0.008,0.003,2391,104,14.69,14.99,-0.992,0.003,8,0,719.7,628040.1000000001,4297.9073100000005,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,617.0,0.0,0.01,0.003,0.002,1127,102,15.69,15.99,-0.997,0.002,3,0,225.99999999999997,628040.1000000001,1351.4751200000003,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,618.0,0.0,0.01,0.003,0.001,1755,10,16.69,16.99,-0.997,0.001,3,0,175.8,628040.1000000001,1053.2848800000004,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,619.0,0.0,0.01,0.003,0.001,1416,1,17.69,17.98,-0.997,0.001,2,0,141.79999999999998,628040.1000000001,850.0826600000001,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,620.0,0.0,0.01,0.003,0.001,1525,281,18.64,18.98,-0.997,0.001,163,51,168.8,628040.1000000001,818.8207800000002,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,621.0,0.0,0.01,0.002,0.001,527,1,19.62,19.98,-0.998,0.001,0,0,52.7,628040.1000000001,316.82713000000007,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,622.0,0.0,0.01,0.002,0.001,683,0,20.62,20.98,-0.998,0.001,0,0,68.30000000000001,628040.1000000001,410.6127700000001,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,623.0,0.0,0.01,0.002,0.001,868,0,21.62,21.98,-0.998,0.001,0,0,86.8,628040.1000000001,521.8329200000001,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,624.0,0.0,0.01,0.002,0.001,727,0,22.62,22.98,-0.998,0.001,0,0,72.7,628040.1000000001,437.06513000000007,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,625.0,0.0,0.01,0.002,0.001,1858,0,23.62,23.98,-0.998,0.001,4,0,186.20000000000002,628040.1000000001,1114.6062600000002,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,626.0,0.0,0.01,0.002,0.001,842,7,23.37,26.35,-0.998,0.001,0,0,84.2,628040.1000000001,506.20198000000005,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,627.0,0.0,0.01,0.002,0.001,1230,0,24.26,27.18,-0.998,0.001,0,0,123.0,628040.1000000001,739.4637000000001,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,628.0,0.0,0.01,0.002,0.001,683,0,25.26,27.61,-0.998,0.001,0,0,68.30000000000001,628040.1000000001,410.6127700000001,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,629.0,0.0,0.01,0.002,0.001,602,1,26.31,29.08,-0.998,0.001,0,0,60.199999999999996,628040.1000000001,361.91638,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,630.0,0.0,0.01,0.002,0.001,4571,0,27.31,30.08,-0.998,0.001,13,0,458.4,628040.1000000001,2740.22402,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,631.0,0.0,0.01,0.002,0.001,351,0,28.31,31.08,-0.998,0.001,0,0,35.1,628040.1000000001,211.01769000000004,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,632.0,0.0,0.01,0.002,0.001,857,0,29.31,32.08,-0.998,0.001,0,0,85.7,628040.1000000001,515.2198300000001,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,633.0,0.0,0.01,0.002,0.001,588,0,30.31,33.08,-0.998,0.001,0,0,58.8,628040.1000000001,353.49972,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,634.0,0.0,0.01,0.002,0.0,316,0,31.31,33.96,-0.998,0.0,0,0,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,635.0,0.0,0.01,0.002,0.0,4576,0,32.26,35.18,-0.998,0.0,0,0,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,636.0,0.0,0.01,0.002,0.0,689,0,33.26,36.15,-0.998,0.0,0,0,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,637.0,0.0,0.01,0.001,0.0,738,0,34.26,37.15,-0.998,0.0,0,0,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,638.0,0.0,0.01,0.001,0.0,182,0,35.26,38.18,-0.999,0.0,0,0,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,639.0,0.0,0.01,0.001,0.0,134,0,36.26,39.15,-0.999,0.0,0,0,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,640.0,0.0,0.01,0.001,0.0,432,0,37.26,39.01,-0.999,0.0,0,16,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,645.0,0.0,0.01,0.001,0.0,872,0,42.16,45.56,-0.999,0.0,0,0,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,650.0,0.0,0.01,0.001,0.0,726,0,47.16,50.65,-0.999,0.0,0,0,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,655.0,0.0,0.01,0.001,0.0,606,0,52.16,55.26,-0.999,0.0,0,0,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,660.0,0.0,0.01,0.001,0.0,0,0,57.16,60.7,-0.999,0.0,0,0,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,665.0,0.0,0.01,0.001,0.0,61,0,62.16,65.7,-0.999,0.0,0,0,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,670.0,0.0,0.01,0.001,0.0,140,0,67.19,70.7,-0.999,0.0,0,0,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,675.0,0.0,0.01,0.001,0.0,160,1,72.16,75.65,-0.999,0.0,0,0,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,680.0,0.0,0.01,0.001,0.0,1,0,77.16,80.7,-0.999,0.0,0,0,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,685.0,0.0,0.01,0.001,0.0,0,0,82.16,85.65,-0.999,0.0,0,0,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,690.0,0.0,0.01,0.001,0.0,0,0,87.16,90.7,-0.999,0.0,0,0,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,695.0,0.0,0.01,0.001,0.0,0,0,92.16,95.7,-0.999,0.0,0,0,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,700.0,0.0,0.01,0.001,0.0,0,0,97.16,100.7,-0.999,0.0,0,0,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,705.0,0.0,0.01,0.001,0.0,0,0,102.17,105.7,-0.999,0.0,0,0,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,710.0,0.0,0.01,0.001,0.0,0,0,107.16,110.7,-0.999,0.0,0,0,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,715.0,0.0,0.01,0.001,0.0,0,0,112.16,115.65,-0.999,0.0,0,0,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,720.0,0.0,0.01,0.001,0.0,0,0,117.16,120.7,-0.999,0.0,0,0,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,725.0,0.0,0.01,0.001,0.0,0,0,122.16,125.7,-0.999,0.0,0,0,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:33.000000000",601.19,730.0,0.0,0.01,0.001,0.0,3,0,127.16,130.7,-0.999,0.0,0,0,0.0,628040.1000000001,0.0,-633220.8020100009]
["2026-03-18T09:31:45.000000000",601.31,515.0,84.39,88.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2842,0,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,520.0,79.39,83.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2181,0,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,525.0,74.55,77.6,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,787,0,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,530.0,69.39,73.04,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,274,0,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,535.0,64.39,68.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1119,0,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,540.0,59.39,63.04,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,1519,0,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,545.0,54.39,58.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,549.0,50.39,54.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,550.0,49.39,53.04,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,385,10,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,551.0,48.39,52.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,0,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,552.0,47.39,51.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,86,0,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,553.0,46.39,50.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,615,0,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,554.0,45.39,48.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,113,0,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,555.0,44.39,48.04,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1212,12,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,556.0,43.59,47.04,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,585,0,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,557.0,42.46,45.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,762,0,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,558.0,42.13,44.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1038,0,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,559.0,41.04,43.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,503,0,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,560.0,40.47,42.59,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1180,12,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,561.0,39.09,41.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,433,0,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,562.0,38.08,40.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,606,0,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,563.0,37.0,39.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,564.0,35.99,38.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,112,0,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,565.0,35.0,37.52,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,4470,2,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,566.0,34.25,36.5,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,536,10,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,567.0,33.37,35.5,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,429,196,42.9,628040.1000000001,-257.96198999999996,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,568.0,32.24,34.5,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,550,0,55.00000000000001,628040.1000000001,-330.7205,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,569.0,31.24,33.5,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,508,0,50.8,628040.1000000001,-305.46547999999996,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,570.0,30.25,31.52,1.0,0.0,404,0,0.01,0.02,-0.004,0.001,5776,8,577.6,628040.1000000001,-3473.1665599999997,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,571.0,29.33,31.51,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,278,31,27.800000000000004,628040.1000000001,-167.16418000000002,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,572.0,28.24,30.51,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,684,0,68.4,628040.1000000001,-411.29604,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,573.0,27.28,29.51,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,491,11,98.2,628040.1000000001,-590.4864200000001,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,574.0,26.31,28.52,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,632,0,126.4,628040.1000000001,-760.05584,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,575.0,25.25,27.52,1.0,0.0,130,0,0.02,0.03,-0.007,0.002,1846,1,369.20000000000005,628040.1000000001,-2220.03652,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,576.0,24.32,26.52,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,598,1,119.6,628040.1000000001,-719.16676,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,577.0,24.16,24.47,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,581,1,116.19999999999999,628040.1000000001,-698.7222199999998,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,578.0,23.16,23.47,1.0,0.0,5,0,0.03,0.04,-0.012,0.003,982,33,294.6,628040.1000000001,-1771.45926,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,579.0,22.17,22.48,1.0,0.0,2,0,0.04,0.05,-0.013,0.003,623,33,186.9,628040.1000000001,-1123.8483899999999,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,580.0,21.17,21.54,1.0,0.0,52,11,0.04,0.05,-0.013,0.004,2862,7,1144.8,628040.1000000001,-6883.79688,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,581.0,20.18,20.49,1.0,0.0,22,0,0.05,0.06,-0.016,0.004,795,400,318.0,628040.1000000001,-1912.1658,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,582.0,19.19,19.49,1.0,0.0,2,0,0.05,0.06,-0.017,0.005,2337,10,1168.5,628040.1000000001,-7026.30735,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,583.0,18.19,18.5,1.0,0.0,1,0,0.06,0.07,-0.02,0.005,1715,42,857.5000000000001,628040.1000000001,-5156.23325,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,584.0,17.2,17.51,1.0,0.0,33,0,0.07,0.08,-0.023,0.006,680,14,408.0,628040.1000000001,-2453.3448,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,585.0,16.21,16.52,0.953,0.001,37,0,0.08,0.09,-0.027,0.007,3105,537,2177.2,628040.1000000001,-13047.224380000001,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,586.0,15.22,15.53,0.952,0.003,1,0,0.09,0.1,-0.03,0.008,2016,24,1613.1,628040.1000000001,-9696.123749999999,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,587.0,14.24,14.56,0.95,0.005,27,2,0.11,0.12,-0.036,0.01,2225,645,2238.5,628040.1000000001,-13297.97065,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,588.0,13.26,13.51,0.944,0.008,7,1,0.13,0.14,-0.045,0.012,3649,1279,4384.400000000001,628040.1000000001,-26296.48892,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,589.0,12.29,12.6,0.937,0.012,6,0,0.16,0.17,-0.055,0.015,2894,81,4348.2,628040.1000000001,-26059.572779999995,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,590.0,11.34,11.63,0.926,0.015,88,0,0.2,0.21,-0.068,0.018,4069,565,7456.199999999998,628040.1000000001,-43247.417819999995,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,591.0,10.39,10.69,0.911,0.019,57,0,0.26,0.27,-0.085,0.021,1664,171,3602.7000000000003,628040.1000000001,-20360.95791,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,592.0,9.47,9.76,0.892,0.024,97,1,0.33,0.34,-0.105,0.025,4933,438,12565.300000000001,628040.1000000001,-72756.70607,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,593.0,8.65,8.79,0.869,0.029,182,9,0.42,0.43,-0.13,0.03,3832,603,12023.8,628040.1000000001,-65952.88341999998,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,594.0,7.79,7.9,0.839,0.034,264,7,0.53,0.55,-0.16,0.034,1746,1286,6834.0,628040.1000000001,-30298.808279999997,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,595.0,6.94,7.05,0.803,0.039,739,4,0.68,0.69,-0.195,0.039,5351,1414,23751.0,628040.1000000001,-108156.42708,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,596.0,6.13,6.23,0.762,0.044,219,45,0.86,0.87,-0.235,0.044,2326,689,11197.999999999998,628040.1000000001,-55746.24747999999,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,597.0,5.35,5.44,0.718,0.049,360,16,1.07,1.09,-0.28,0.049,3952,2827,21128.800000000003,628040.1000000001,-105835.37047999998,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,598.0,4.64,4.69,0.669,0.053,523,62,1.33,1.35,-0.329,0.054,2853,510,18178.100000000002,628040.1000000001,-75971.30933,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,599.0,3.95,3.99,0.615,0.056,365,64,1.63,1.65,-0.383,0.057,2161,1455,14361.700000000003,628040.1000000001,-61776.78547,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,600.0,3.31,3.33,0.559,0.06,1085,161,2.0,2.01,-0.441,0.06,5879,1682,41784.0,628040.1000000001,-172960.8084,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,601.0,2.72,2.74,0.498,0.06,1032,739,2.4,2.42,-0.502,0.06,3695,2113,28362.0,628040.1000000001,-96077.3118,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,602.0,2.19,2.21,0.438,0.06,2747,3579,2.87,2.89,-0.563,0.061,5135,1962,47805.5,628040.1000000001,-89243.42365,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,603.0,1.72,1.74,0.375,0.06,3205,2058,3.39,3.42,-0.625,0.06,9246,1211,74706.0,628040.1000000001,-217950.82259999998,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,604.0,1.31,1.32,0.314,0.057,5309,1772,3.97,4.0,-0.687,0.057,5171,324,59736.0,628040.1000000001,4729.904459999991,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,605.0,0.96,0.97,0.253,0.053,9548,2222,4.61,4.68,-0.747,0.053,5961,308,82197.7,628040.1000000001,114315.64540999998,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,606.0,0.68,0.69,0.198,0.047,3526,1180,5.33,5.41,-0.803,0.047,2742,173,29459.6,628040.1000000001,22157.070880000007,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,607.0,0.46,0.47,0.148,0.04,4146,861,6.08,6.22,-0.853,0.04,790,121,19744.0,628040.1000000001,80719.8544,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,608.0,0.3,0.31,0.106,0.033,6590,1546,6.94,7.07,-0.894,0.033,356,60,22921.8,628040.1000000001,123702.69582,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,609.0,0.19,0.2,0.075,0.026,4029,992,7.81,8.06,-0.925,0.026,275,28,11190.4,628040.1000000001,58690.26123999998,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,610.0,0.12,0.13,0.054,0.02,13629,1285,8.74,8.99,-0.946,0.02,1705,101,30668.0,628040.1000000001,143400.4088,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,611.0,0.07,0.08,0.035,0.014,7540,377,9.7,9.95,-0.965,0.014,192,13,10824.800000000001,628040.1000000001,61857.96232,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,612.0,0.04,0.05,0.022,0.01,6751,165,10.56,10.92,-0.978,0.01,156,0,6907.000000000001,628040.1000000001,39656.394499999995,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,613.0,0.03,0.04,0.017,0.008,2634,164,11.6,11.91,-0.983,0.008,9,0,2114.3999999999996,628040.1000000001,12627.51,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,614.0,0.02,0.03,0.012,0.006,5253,7,12.56,12.9,-0.988,0.006,48,0,3180.6,628040.1000000001,18778.9113,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,615.0,0.01,0.02,0.008,0.004,4171,473,13.64,13.89,-0.992,0.004,15,0,1674.4,628040.1000000001,9996.177440000001,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,616.0,0.01,0.02,0.008,0.003,2391,104,14.58,14.89,-0.992,0.003,8,0,719.7,628040.1000000001,4298.76519,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,617.0,0.0,0.01,0.003,0.002,1127,102,15.57,15.88,-0.997,0.002,3,0,225.99999999999997,628040.1000000001,1351.74488,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,618.0,0.0,0.01,0.003,0.001,1755,12,16.57,16.88,-0.997,0.001,3,0,175.8,628040.1000000001,1053.49512,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,619.0,0.0,0.01,0.003,0.001,1416,1,17.62,17.88,-0.997,0.001,2,0,141.79999999999998,628040.1000000001,850.25234,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,620.0,0.0,0.01,0.003,0.001,1525,281,18.51,18.88,-0.997,0.001,163,51,168.8,628040.1000000001,818.98422,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,621.0,0.0,0.01,0.002,0.001,527,1,19.51,19.88,-0.998,0.001,0,0,52.7,628040.1000000001,316.89037,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,622.0,0.0,0.01,0.002,0.001,683,0,20.51,20.88,-0.998,0.001,0,0,68.30000000000001,628040.1000000001,410.69473000000005,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,623.0,0.0,0.01,0.002,0.001,868,0,21.51,21.88,-0.998,0.001,0,0,86.8,628040.1000000001,521.9370799999999,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,624.0,0.0,0.01,0.002,0.001,727,0,22.51,22.88,-0.998,0.001,0,0,72.7,628040.1000000001,437.15237,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,625.0,0.0,0.01,0.002,0.001,1858,0,23.51,23.88,-0.998,0.001,4,0,186.20000000000002,628040.1000000001,1114.82874,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,626.0,0.0,0.01,0.002,0.001,842,7,23.52,26.2,-0.998,0.001,0,0,84.2,628040.1000000001,506.30301999999995,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,627.0,0.0,0.01,0.002,0.001,1230,0,24.41,27.03,-0.998,0.001,0,0,123.0,628040.1000000001,739.6112999999999,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,628.0,0.0,0.01,0.002,0.001,683,0,25.41,27.41,-0.998,0.001,0,0,68.30000000000001,628040.1000000001,410.69473000000005,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,629.0,0.0,0.01,0.002,0.001,602,1,26.51,28.78,-0.998,0.001,0,0,60.199999999999996,628040.1000000001,361.98861999999997,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,630.0,0.0,0.01,0.002,0.001,4571,0,27.51,29.78,-0.998,0.001,13,0,458.4,628040.1000000001,2740.7709799999993,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,631.0,0.0,0.01,0.002,0.001,351,0,28.51,30.78,-0.998,0.001,0,0,35.1,628040.1000000001,211.05981,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,632.0,0.0,0.01,0.002,0.001,857,0,29.51,31.78,-0.998,0.001,0,0,85.7,628040.1000000001,515.32267,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,633.0,0.0,0.01,0.002,0.001,588,0,30.51,32.78,-0.998,0.001,0,0,58.8,628040.1000000001,353.57027999999997,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,634.0,0.0,0.01,0.002,0.0,316,0,31.51,33.66,-0.998,0.0,0,0,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,635.0,0.0,0.01,0.002,0.0,4576,0,32.41,35.03,-0.998,0.0,0,0,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,636.0,0.0,0.01,0.002,0.0,689,0,33.41,36.0,-0.998,0.0,0,0,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,637.0,0.0,0.01,0.001,0.0,738,0,34.41,37.0,-0.998,0.0,0,0,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,638.0,0.0,0.01,0.001,0.0,182,0,35.41,38.03,-0.999,0.0,0,0,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,639.0,0.0,0.01,0.001,0.0,134,0,36.41,39.0,-0.999,0.0,0,0,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,640.0,0.0,0.01,0.001,0.0,432,0,37.41,39.0,-0.999,0.0,0,16,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,645.0,0.0,0.01,0.001,0.0,872,0,41.96,45.56,-0.999,0.0,0,0,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,650.0,0.0,0.01,0.001,0.0,726,0,46.96,50.63,-0.999,0.0,0,0,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,655.0,0.0,0.01,0.001,0.0,606,0,51.96,55.23,-0.999,0.0,0,0,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,660.0,0.0,0.01,0.001,0.0,0,0,56.96,60.66,-0.999,0.0,0,0,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,665.0,0.0,0.01,0.001,0.0,61,0,61.96,65.66,-0.999,0.0,0,0,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,670.0,0.0,0.01,0.001,0.0,140,0,66.96,70.66,-0.999,0.0,0,0,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,675.0,0.0,0.01,0.001,0.0,160,3,71.96,75.65,-0.999,0.0,0,0,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,680.0,0.0,0.01,0.001,0.0,1,0,77.41,80.45,-0.999,0.0,0,0,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,685.0,0.0,0.01,0.001,0.0,0,0,82.26,85.66,-0.999,0.0,0,0,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,690.0,0.0,0.01,0.001,0.0,0,0,86.96,90.66,-0.999,0.0,0,0,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,695.0,0.0,0.01,0.001,0.0,0,0,91.96,95.66,-0.999,0.0,0,0,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,700.0,0.0,0.01,0.001,0.0,0,0,96.96,100.66,-0.999,0.0,0,0,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,705.0,0.0,0.01,0.001,0.0,0,0,101.96,105.66,-0.999,0.0,0,0,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,710.0,0.0,0.01,0.001,0.0,0,0,106.96,110.66,-0.999,0.0,0,0,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,715.0,0.0,0.01,0.001,0.0,0,0,112.41,115.65,-0.999,0.0,0,0,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,720.0,0.0,0.01,0.001,0.0,0,0,116.96,120.66,-0.999,0.0,0,0,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,725.0,0.0,0.01,0.001,0.0,0,0,121.96,125.55,-0.999,0.0,0,0,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:45.000000000",601.31,730.0,0.0,0.01,0.001,0.0,3,0,126.96,130.66,-0.999,0.0,0,0,0.0,628040.1000000001,0.0,-633347.19549]
["2026-03-18T09:31:57.000000000",601.2,515.0,84.54,88.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2842,0,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,520.0,79.54,83.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2181,0,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,525.0,74.54,78.07,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,787,0,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,530.0,69.54,73.09,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,274,0,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,535.0,64.45,68.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1119,0,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,540.0,59.45,63.12,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,1519,0,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,545.0,54.45,58.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,549.0,50.45,54.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,550.0,49.45,53.13,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,385,10,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,551.0,48.45,52.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,0,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,552.0,47.45,51.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,86,0,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,553.0,46.45,50.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,615,0,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,554.0,45.45,49.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,113,0,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,555.0,44.45,48.14,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1212,12,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,556.0,43.59,47.14,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,585,0,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,557.0,42.51,45.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,762,0,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,558.0,42.18,44.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1038,0,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,559.0,41.09,43.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,503,0,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,560.0,40.57,42.54,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1180,12,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,561.0,39.14,41.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,433,0,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,562.0,38.13,40.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,606,0,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,563.0,37.1,39.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,564.0,36.09,38.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,112,0,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,565.0,35.1,37.42,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,4470,2,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,566.0,34.35,36.4,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,536,10,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,567.0,33.47,35.4,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,429,221,42.9,660103.4000000001,-257.9148,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,568.0,32.34,34.4,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,550,0,55.00000000000001,660103.4000000001,-330.6600000000001,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,569.0,31.34,33.4,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,508,0,50.8,660103.4000000001,-305.4096,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,570.0,30.35,31.53,1.0,0.0,404,0,0.01,0.02,-0.004,0.001,5776,8,577.6,660103.4000000001,-3472.531200000001,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,571.0,29.43,31.41,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,278,31,27.800000000000004,660103.4000000001,-167.13360000000006,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,572.0,28.34,30.41,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,684,0,68.4,660103.4000000001,-411.2208000000001,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,573.0,27.38,29.41,1.0,0.0,1,0,0.02,0.03,-0.006,0.002,491,11,98.2,660103.4000000001,-590.3784,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,574.0,26.41,28.42,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,632,0,126.4,660103.4000000001,-759.9168000000001,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,575.0,25.35,27.42,1.0,0.0,130,0,0.02,0.03,-0.007,0.002,1846,1,369.20000000000005,660103.4000000001,-2219.6304000000005,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,576.0,24.42,26.42,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,598,1,119.6,660103.4000000001,-719.0352,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,577.0,24.11,24.4,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,581,1,116.19999999999999,660103.4000000001,-698.5944000000001,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,578.0,23.12,23.4,1.0,0.0,5,0,0.03,0.04,-0.01,0.003,982,33,294.6,660103.4000000001,-1771.1352000000002,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,579.0,22.12,22.4,1.0,0.0,2,0,0.04,0.05,-0.013,0.003,623,33,186.9,660103.4000000001,-1123.6428,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,580.0,21.13,21.41,1.0,0.0,52,21,0.04,0.05,-0.013,0.003,2862,7,858.6,660103.4000000001,-5161.903200000001,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,581.0,20.13,20.41,1.0,0.0,22,0,0.05,0.06,-0.016,0.004,795,400,318.0,660103.4000000001,-1911.816,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,582.0,19.11,19.42,1.0,0.0,2,0,0.05,0.06,-0.016,0.004,2337,10,934.8000000000001,660103.4000000001,-5620.017600000001,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,583.0,18.14,18.42,1.0,0.0,1,0,0.06,0.07,-0.019,0.005,1715,43,857.5000000000001,660103.4000000001,-5155.290000000001,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,584.0,17.15,17.43,1.0,0.0,33,0,0.07,0.08,-0.023,0.006,680,15,408.0,660103.4000000001,-2452.896,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,585.0,16.16,16.44,0.958,4.727,37,0,0.08,0.09,-0.026,0.007,3105,538,19663.4,660103.4000000001,92082.1968,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,586.0,15.17,15.45,0.957,0.003,1,0,0.09,0.1,-0.029,0.008,2016,29,1613.1,660103.4000000001,-9694.350000000002,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,587.0,14.19,14.47,0.955,0.005,27,2,0.1,0.11,-0.033,0.009,2225,646,2016.0,660103.4000000001,-11957.868,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,588.0,13.21,13.49,0.95,0.008,7,1,0.13,0.14,-0.042,0.011,3649,1289,4019.499999999999,660103.4000000001,-24097.8996,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,589.0,12.24,12.52,0.946,0.01,6,0,0.16,0.17,-0.049,0.013,2894,101,3768.2000000000003,660103.4000000001,-22582.2744,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,590.0,11.28,11.55,0.936,0.014,88,0,0.2,0.21,-0.06,0.016,4069,610,6633.599999999999,660103.4000000001,-38399.8464,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,591.0,10.34,10.61,0.924,0.018,57,0,0.25,0.26,-0.075,0.019,1664,181,3264.2000000000003,660103.4000000001,-18390.708000000002,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,592.0,9.41,9.68,0.906,0.022,97,1,0.32,0.33,-0.093,0.023,4933,453,11559.300000000001,660103.4000000001,-66928.59000000001,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,593.0,8.57,8.7,0.884,0.027,182,9,0.42,0.43,-0.116,0.027,3832,632,10837.8,660103.4000000001,-59248.26,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,594.0,7.71,7.81,0.858,0.032,264,7,0.53,0.54,-0.143,0.032,1746,1342,6431.999999999999,660103.4000000001,-28511.3088,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,595.0,6.85,6.95,0.826,0.037,739,4,0.68,0.69,-0.175,0.037,5351,1448,22533.0,660103.4000000001,-102591.17280000001,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,596.0,6.04,6.13,0.789,0.042,219,55,0.86,0.87,-0.212,0.042,2326,709,10689.000000000002,660103.4000000001,-53202.592800000006,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,597.0,5.26,5.35,0.746,0.048,360,17,1.08,1.09,-0.254,0.047,3952,2852,20302.4,660103.4000000001,-101280.55680000002,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,598.0,4.54,4.57,0.698,0.052,523,65,1.34,1.35,-0.302,0.052,2853,549,17555.2,660103.4000000001,-72841.392,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,599.0,3.85,3.89,0.646,0.057,365,67,1.65,1.66,-0.355,0.057,2161,1515,14398.2,660103.4000000001,-61546.04640000001,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,600.0,3.21,3.23,0.589,0.06,1085,165,2.01,2.03,-0.412,0.06,5879,1798,41784.0,660103.4000000001,-172929.168,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,601.0,2.62,2.65,0.528,0.063,1032,876,2.42,2.44,-0.472,0.062,3695,2328,29410.6,660103.4000000001,-98641.28880000001,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,602.0,2.1,2.12,0.465,0.063,2747,3703,2.89,2.92,-0.535,0.063,5135,2190,49656.600000000006,660103.4000000001,-90446.93280000001,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,603.0,1.64,1.65,0.401,0.062,3205,2180,3.42,3.45,-0.599,0.062,9246,1375,77196.2,660103.4000000001,-225174.65039999995,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,604.0,1.23,1.24,0.336,0.06,5309,1804,3.99,4.05,-0.664,0.06,5171,439,62879.99999999999,660103.4000000001,4977.935999999984,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,605.0,0.9,0.91,0.274,0.056,9548,2327,4.65,4.73,-0.726,0.056,5961,311,86850.40000000001,660103.4000000001,120764.24639999999,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,606.0,0.63,0.64,0.215,0.051,3526,1356,5.37,5.47,-0.785,0.051,2742,174,31966.8,660103.4000000001,24038.38080000001,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,607.0,0.42,0.43,0.162,0.044,4146,938,6.16,6.27,-0.838,0.044,790,121,21718.399999999998,660103.4000000001,88775.5968,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,608.0,0.27,0.28,0.118,0.036,6590,1582,7.0,7.13,-0.882,0.036,356,61,25005.6,660103.4000000001,134923.7088,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,609.0,0.17,0.18,0.083,0.028,4029,1556,7.83,8.1,-0.917,0.028,275,33,12051.2,660103.4000000001,63193.3344,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,610.0,0.11,0.12,0.055,0.021,13629,1426,8.76,9.03,-0.944,0.021,1705,101,32201.4,660103.4000000001,150542.88480000003,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,611.0,0.07,0.08,0.036,0.015,7540,433,9.72,9.99,-0.964,0.015,192,13,11597.999999999998,660103.4000000001,66264.26400000001,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,612.0,0.04,0.05,0.023,0.01,6751,207,10.69,10.97,-0.977,0.01,156,0,6907.000000000001,660103.4000000001,39649.14000000001,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,613.0,0.03,0.04,0.018,0.008,2634,194,11.67,11.96,-0.982,0.008,9,0,2114.3999999999996,660103.4000000001,12625.2,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,614.0,0.02,0.03,0.013,0.006,5253,10,12.66,12.95,-0.987,0.006,48,0,3180.6,660103.4000000001,18775.476000000002,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,615.0,0.01,0.02,0.008,0.004,4171,506,13.66,13.94,-0.992,0.004,15,0,1674.4,660103.4000000001,9994.348800000003,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,616.0,0.01,0.02,0.008,0.004,2391,104,14.65,14.93,-0.992,0.004,8,0,959.6,660103.4000000001,5730.638400000001,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,617.0,0.0,0.01,0.003,0.002,1127,112,15.64,15.93,-0.997,0.002,3,0,225.99999999999997,660103.4000000001,1351.4976000000001,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,618.0,0.0,0.01,0.003,0.001,1755,12,16.64,16.93,-0.997,0.001,3,0,175.8,660103.4000000001,1053.3024000000003,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,619.0,0.0,0.01,0.003,0.001,1416,16,17.64,17.93,-0.997,0.001,2,0,141.79999999999998,660103.4000000001,850.0968000000001,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,620.0,0.0,0.01,0.003,0.001,1525,283,18.62,18.98,-0.997,0.001,163,51,168.8,660103.4000000001,818.8344000000002,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,621.0,0.0,0.01,0.002,0.001,527,1,19.62,19.98,-0.997,0.001,0,0,52.7,660103.4000000001,316.83240000000006,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,622.0,0.0,0.01,0.002,0.001,683,0,20.62,20.98,-0.998,0.001,0,0,68.30000000000001,660103.4000000001,410.61960000000005,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,623.0,0.0,0.01,0.002,0.001,868,0,21.62,21.98,-0.998,0.001,0,0,86.8,660103.4000000001,521.8416000000001,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,624.0,0.0,0.01,0.002,0.001,727,0,22.62,22.98,-0.998,0.001,0,0,72.7,660103.4000000001,437.0724000000001,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,625.0,0.0,0.01,0.002,0.001,1858,0,23.62,23.98,-0.998,0.001,4,0,186.20000000000002,660103.4000000001,1114.6248,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,626.0,0.0,0.01,0.002,0.001,842,7,22.86,26.1,-0.998,0.001,0,0,84.2,660103.4000000001,506.2104000000001,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,627.0,0.0,0.01,0.002,0.001,1230,0,24.51,26.93,-0.998,0.001,0,0,123.0,660103.4000000001,739.4760000000001,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,628.0,0.0,0.01,0.002,0.001,683,0,25.46,28.49,-0.998,0.001,0,0,68.30000000000001,660103.4000000001,410.61960000000005,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,629.0,0.0,0.01,0.002,0.001,602,1,25.86,28.68,-0.998,0.001,0,0,60.199999999999996,660103.4000000001,361.9224,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,630.0,0.0,0.01,0.002,0.001,4571,0,26.86,29.68,-0.998,0.001,13,0,458.4,660103.4000000001,2740.2696,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,631.0,0.0,0.01,0.002,0.001,351,0,27.86,30.68,-0.998,0.001,0,0,35.1,660103.4000000001,211.02120000000002,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,632.0,0.0,0.01,0.002,0.001,857,0,28.86,31.73,-0.998,0.001,0,0,85.7,660103.4000000001,515.2284000000001,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,633.0,0.0,0.01,0.002,0.001,588,0,29.86,32.73,-0.998,0.001,0,0,58.8,660103.4000000001,353.50559999999996,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,634.0,0.0,0.01,0.002,0.0,316,0,31.56,33.61,-0.998,0.0,0,0,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,635.0,0.0,0.01,0.002,0.0,4576,0,32.46,34.98,-0.998,0.0,0,0,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,636.0,0.0,0.01,0.002,0.0,689,0,33.46,35.95,-0.998,0.0,0,0,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,637.0,0.0,0.01,0.002,0.0,738,0,34.46,36.95,-0.998,0.0,0,0,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,638.0,0.0,0.01,0.001,0.0,182,0,35.46,37.98,-0.998,0.0,0,0,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,639.0,0.0,0.01,0.001,0.0,134,0,35.86,39.51,-0.998,0.0,0,0,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,640.0,0.0,0.01,0.001,0.0,432,0,36.86,39.01,-0.998,0.0,0,16,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,645.0,0.0,0.01,0.001,0.0,872,0,41.86,45.55,-0.999,0.0,0,0,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,650.0,0.0,0.01,0.001,0.0,726,0,46.88,50.55,-0.999,0.0,0,0,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,655.0,0.0,0.01,0.001,0.0,606,0,51.88,55.55,-0.999,0.0,0,0,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,660.0,0.0,0.01,0.001,0.0,0,0,56.88,60.55,-0.999,0.0,0,0,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,665.0,0.0,0.01,0.001,0.0,61,0,61.88,65.55,-0.999,0.0,0,0,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,670.0,0.0,0.01,0.001,0.0,140,0,66.88,70.55,-0.999,0.0,0,0,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,675.0,0.0,0.01,0.001,0.0,160,3,71.86,75.55,-0.999,0.0,0,0,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,680.0,0.0,0.01,0.001,0.0,1,0,76.93,80.46,-0.999,0.0,0,0,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,685.0,0.0,0.01,0.001,0.0,0,0,81.93,85.46,-0.999,0.0,0,0,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,690.0,0.0,0.01,0.001,0.0,0,0,86.86,90.55,-0.999,0.0,0,0,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,695.0,0.0,0.01,0.001,0.0,0,0,91.88,95.55,-0.999,0.0,0,0,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,700.0,0.0,0.01,0.001,0.0,0,0,96.88,100.55,-0.999,0.0,0,0,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,705.0,0.0,0.01,0.001,0.0,0,0,101.88,105.55,-0.999,0.0,0,0,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,710.0,0.0,0.01,0.001,0.0,0,0,106.93,110.46,-0.999,0.0,0,0,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,715.0,0.0,0.01,0.001,0.0,0,0,111.91,115.46,-0.999,0.0,0,0,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,720.0,0.0,0.01,0.001,0.0,0,0,116.93,120.46,-0.999,0.0,0,0,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,725.0,0.0,0.01,0.001,0.0,0,0,121.93,125.46,-0.999,0.0,0,0,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:31:57.000000000",601.2,730.0,0.0,0.01,0.001,0.0,3,0,126.93,130.46,-0.999,0.0,0,0,0.0,660103.4000000001,0.0,-446543.7048000002]
["2026-03-18T09:32:09.000000000",601.38,515.0,84.73,88.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2842,0,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,520.0,79.73,83.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2181,0,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,525.0,74.73,78.02,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,787,0,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,530.0,69.73,73.03,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,274,0,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,535.0,64.53,68.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1119,0,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,540.0,59.53,63.25,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,1519,0,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,545.0,54.53,58.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,549.0,50.53,54.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,550.0,49.53,53.17,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,385,10,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,551.0,48.53,52.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,0,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,552.0,47.53,51.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,86,0,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,553.0,46.53,50.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,615,0,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,554.0,45.53,49.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,113,0,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,555.0,44.53,48.22,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1212,12,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,556.0,43.64,47.04,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,585,0,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,557.0,42.53,46.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,762,0,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,558.0,42.28,44.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1038,0,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,559.0,41.19,43.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,503,0,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,560.0,40.72,42.44,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1180,12,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,561.0,39.24,41.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,433,0,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,562.0,38.23,40.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,606,0,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,563.0,37.25,39.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,564.0,36.24,38.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,112,0,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,565.0,35.25,37.27,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,4470,3,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,566.0,34.5,36.25,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,536,10,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,567.0,33.62,35.25,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,429,246,42.9,640327.1,-257.99201999999997,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,568.0,32.49,34.25,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,550,0,55.00000000000001,640327.1,-330.759,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,569.0,31.49,33.25,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,508,0,50.8,640327.1,-305.50104,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,570.0,30.5,31.61,1.0,0.0,404,0,0.01,0.02,-0.004,0.001,5776,8,577.6,640327.1,-3473.5708799999998,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,571.0,29.58,31.26,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,278,31,27.800000000000004,640327.1,-167.18364000000003,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,572.0,28.49,30.26,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,684,2,68.4,640327.1,-411.34392,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,573.0,27.58,29.26,1.0,0.0,1,0,0.02,0.03,-0.006,0.002,491,11,98.2,640327.1,-590.55516,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,574.0,26.61,28.27,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,632,0,126.4,640327.1,-760.14432,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,575.0,25.5,27.27,1.0,0.0,130,0,0.02,0.03,-0.007,0.002,1846,1,369.20000000000005,640327.1,-2220.29496,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,576.0,24.62,26.27,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,598,1,119.6,640327.1,-719.2504799999999,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,577.0,24.25,24.53,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,581,1,116.19999999999999,640327.1,-698.8035600000001,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,578.0,23.25,23.53,1.0,0.0,5,0,0.03,0.04,-0.01,0.003,982,33,294.6,640327.1,-1771.6654800000001,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,579.0,22.25,22.58,1.0,0.0,2,0,0.04,0.05,-0.013,0.003,623,34,186.9,640327.1,-1123.9792200000002,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,580.0,21.26,21.54,1.0,0.0,52,21,0.04,0.05,-0.013,0.003,2862,8,858.6,640327.1,-5163.44868,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,581.0,20.26,20.54,1.0,0.0,22,0,0.05,0.06,-0.016,0.004,795,400,318.0,640327.1,-1912.3884,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,582.0,19.27,19.55,1.0,0.0,2,0,0.05,0.06,-0.017,0.004,2337,10,934.8000000000001,640327.1,-5621.700240000001,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,583.0,18.27,18.6,1.0,0.0,1,0,0.06,0.07,-0.02,0.005,1715,43,857.5000000000001,640327.1,-5156.833500000001,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,584.0,17.28,17.56,1.0,0.0,33,0,0.06,0.07,-0.02,0.006,680,15,408.0,640327.1,-2453.6304,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,585.0,16.29,16.57,0.954,0.001,37,0,0.08,0.09,-0.026,0.007,3105,541,2177.2,640327.1,-13048.74324,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,586.0,15.3,15.65,0.953,0.003,1,0,0.08,0.09,-0.03,0.008,2016,51,1613.1,640327.1,-9697.2525,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,587.0,14.32,14.67,0.951,0.004,27,2,0.1,0.11,-0.034,0.009,2225,648,2013.3,640327.1,-11977.685459999999,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,588.0,13.34,13.66,0.946,0.008,7,1,0.12,0.13,-0.042,0.012,3649,1291,4384.400000000001,640327.1,-26299.550160000003,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,589.0,12.36,12.71,0.942,0.01,6,0,0.14,0.15,-0.049,0.014,2894,123,4057.6,640327.1,-24329.42928,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,590.0,11.4,11.75,0.931,0.014,88,0,0.18,0.19,-0.063,0.017,4069,778,7040.5,640327.1,-40858.35858,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,591.0,10.46,10.79,0.918,0.018,57,0,0.23,0.24,-0.078,0.02,1664,194,3430.6000000000004,640327.1,-19396.910519999998,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,592.0,9.53,9.86,0.901,0.023,97,1,0.3,0.31,-0.097,0.024,4933,456,12062.3,640327.1,-69856.90218,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,593.0,8.71,8.84,0.879,0.027,182,39,0.38,0.39,-0.12,0.028,3832,660,11221.0,640327.1,-61570.487160000004,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,594.0,7.83,7.95,0.851,0.033,264,7,0.49,0.51,-0.148,0.033,1746,1374,6633.0,640327.1,-29411.090280000004,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,595.0,6.97,7.07,0.819,0.038,739,4,0.63,0.64,-0.182,0.038,5351,1504,23142.0,640327.1,-105395.45328,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,596.0,6.15,6.24,0.781,0.043,219,60,0.81,0.82,-0.221,0.044,2326,770,11176.1,640327.1,-55884.43925999999,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,597.0,5.37,5.45,0.738,0.049,360,17,1.02,1.03,-0.264,0.049,3952,2905,21128.800000000003,640327.1,-105847.69104,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,598.0,4.63,4.66,0.689,0.053,523,90,1.27,1.28,-0.313,0.054,2853,586,18178.100000000002,640327.1,-75980.15334,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,599.0,3.93,3.97,0.635,0.058,365,67,1.57,1.58,-0.367,0.058,2161,1675,14650.800000000001,640327.1,-62644.55184000001,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,600.0,3.28,3.31,0.575,0.061,1085,393,1.92,1.94,-0.426,0.061,5879,2076,42480.399999999994,640327.1,-175863.95891999998,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,601.0,2.7,2.71,0.513,0.064,1032,935,2.33,2.34,-0.484,0.063,3695,2499,29883.299999999996,640327.1,-100272.29706000001,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,602.0,2.16,2.18,0.449,0.063,2747,3895,2.79,2.81,-0.551,0.063,5135,2358,49656.600000000006,640327.1,-90474.01272,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,603.0,1.69,1.71,0.384,0.062,3205,2357,3.31,3.34,-0.616,0.063,9246,1475,78120.8,640327.1,-230802.42744000003,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,604.0,1.28,1.3,0.319,0.06,5309,1964,3.9,3.93,-0.681,0.06,5171,450,62879.99999999999,640327.1,4979.426399999984,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,605.0,0.94,0.95,0.257,0.055,9548,2371,4.51,4.6,-0.744,0.056,5961,314,85895.6,640327.1,115058.42711999996,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,606.0,0.66,0.67,0.199,0.049,3526,1417,5.22,5.32,-0.801,0.049,2742,178,30713.2,640327.1,23102.61408,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,607.0,0.44,0.45,0.148,0.042,4146,969,6.0,6.12,-0.853,0.042,790,121,20731.2,640327.1,84765.71376,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,608.0,0.28,0.29,0.106,0.034,6590,1737,6.82,6.97,-0.894,0.034,356,61,23616.4,640327.1,127466.09928,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,609.0,0.18,0.19,0.074,0.026,4029,1591,7.69,7.96,-0.926,0.026,275,33,11190.4,640327.1,58697.093519999995,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,610.0,0.11,0.12,0.049,0.019,13629,1532,8.62,8.9,-0.952,0.019,1705,101,29134.6,640327.1,136246.24728000004,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,611.0,0.06,0.07,0.032,0.014,7540,438,9.58,9.86,-0.968,0.014,192,13,10824.800000000001,640327.1,61865.163360000006,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,612.0,0.04,0.05,0.023,0.01,6751,232,10.55,10.83,-0.977,0.01,156,0,6907.000000000001,640327.1,39661.011,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,613.0,0.03,0.04,0.018,0.008,2634,195,11.54,11.82,-0.982,0.008,9,0,2114.3999999999996,640327.1,12628.98,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,614.0,0.02,0.03,0.013,0.006,5253,15,12.53,12.81,-0.987,0.006,48,0,3180.6,640327.1,18781.0974,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,615.0,0.01,0.02,0.008,0.004,4171,507,13.47,13.81,-0.992,0.004,15,0,1674.4,640327.1,9997.341120000003,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,616.0,0.01,0.02,0.008,0.003,2391,104,14.52,14.8,-0.992,0.003,8,0,719.7,640327.1,4299.26562,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,617.0,0.0,0.01,0.003,0.002,1127,112,15.44,15.8,-0.997,0.002,3,0,225.99999999999997,640327.1,1351.9022400000001,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,618.0,0.0,0.01,0.003,0.001,1755,12,16.44,16.79,-0.997,0.001,3,0,175.8,640327.1,1053.61776,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,619.0,0.0,0.01,0.003,0.001,1416,16,17.44,17.79,-0.997,0.001,2,0,141.79999999999998,640327.1,850.35132,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,620.0,0.0,0.01,0.003,0.001,1525,283,18.47,18.79,-0.997,0.001,163,51,168.8,640327.1,819.0795600000001,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,621.0,0.0,0.01,0.002,0.001,527,1,19.43,19.79,-0.998,0.001,0,0,52.7,640327.1,316.92726000000005,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,622.0,0.0,0.01,0.002,0.001,683,2,20.43,20.79,-0.998,0.001,0,0,68.30000000000001,640327.1,410.7425400000001,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,623.0,0.0,0.01,0.002,0.001,868,0,21.43,21.79,-0.998,0.001,0,0,86.8,640327.1,521.99784,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,624.0,0.0,0.01,0.002,0.001,727,0,22.43,22.79,-0.998,0.001,0,0,72.7,640327.1,437.20326,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,625.0,0.0,0.01,0.002,0.001,1858,0,23.43,23.79,-0.998,0.001,4,0,186.20000000000002,640327.1,1114.95852,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,626.0,0.0,0.01,0.002,0.001,842,7,23.01,25.95,-0.998,0.001,0,0,84.2,640327.1,506.36196000000007,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,627.0,0.0,0.01,0.002,0.001,1230,0,24.66,26.78,-0.998,0.001,0,0,123.0,640327.1,739.6974,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,628.0,0.0,0.01,0.002,0.001,683,0,25.56,28.39,-0.998,0.001,0,0,68.30000000000001,640327.1,410.7425400000001,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,629.0,0.0,0.01,0.002,0.001,602,1,26.01,28.53,-0.998,0.001,0,0,60.199999999999996,640327.1,362.03075999999993,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,630.0,0.0,0.01,0.002,0.001,4571,3,27.01,29.53,-0.998,0.001,13,0,458.4,640327.1,2741.0900399999996,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,631.0,0.0,0.01,0.002,0.001,351,0,28.01,30.53,-0.998,0.001,0,0,35.1,640327.1,211.08438,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,632.0,0.0,0.01,0.002,0.001,857,0,28.96,31.63,-0.998,0.001,0,0,85.7,640327.1,515.38266,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,633.0,0.0,0.01,0.002,0.001,588,0,29.96,32.63,-0.998,0.001,0,0,58.8,640327.1,353.61144,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,634.0,0.0,0.01,0.002,0.001,316,0,31.66,33.51,-0.998,0.0,0,0,31.6,640327.1,190.03608,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,635.0,0.0,0.01,0.002,0.0,4576,0,32.56,34.88,-0.998,0.0,0,0,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,636.0,0.0,0.01,0.002,0.0,689,0,33.56,35.85,-0.998,0.0,0,0,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,637.0,0.0,0.01,0.002,0.0,738,0,34.56,36.85,-0.998,0.0,0,0,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,638.0,0.0,0.01,0.001,0.0,182,0,35.56,37.88,-0.998,0.0,0,0,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,639.0,0.0,0.01,0.001,0.0,134,0,35.96,39.41,-0.999,0.0,0,0,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,640.0,0.0,0.01,0.001,0.0,432,0,36.96,39.01,-0.999,0.0,0,16,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,645.0,0.0,0.01,0.001,0.0,872,0,41.96,45.45,-0.999,0.0,0,0,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,650.0,0.0,0.01,0.001,0.0,726,0,46.75,50.47,-0.999,0.0,0,0,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,655.0,0.0,0.01,0.001,0.0,606,0,51.75,55.47,-0.999,0.0,0,0,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,660.0,0.0,0.01,0.001,0.0,0,0,56.75,60.47,-0.999,0.0,0,0,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,665.0,0.0,0.01,0.001,0.0,61,0,61.87,65.47,-0.999,0.0,0,0,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,670.0,0.0,0.01,0.001,0.0,140,0,66.96,70.47,-0.999,0.0,0,0,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,675.0,0.0,0.01,0.001,0.0,160,3,71.75,75.47,-0.999,0.0,0,0,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,680.0,0.0,0.01,0.001,0.0,1,0,76.98,80.27,-0.999,0.0,0,0,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,685.0,0.0,0.01,0.001,0.0,0,0,82.07,85.27,-0.999,0.0,0,0,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,690.0,0.0,0.01,0.001,0.0,0,0,86.75,90.47,-0.999,0.0,0,0,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,695.0,0.0,0.01,0.001,0.0,0,0,91.75,95.47,-0.999,0.0,0,0,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,700.0,0.0,0.01,0.001,0.0,0,0,96.86,100.47,-0.999,0.0,0,0,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,705.0,0.0,0.01,0.001,0.0,0,0,101.75,105.47,-0.999,0.0,0,0,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,710.0,0.0,0.01,0.001,0.0,0,0,106.98,110.27,-0.999,0.0,0,0,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,715.0,0.0,0.01,0.001,0.0,0,0,112.11,115.27,-0.999,0.0,0,0,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,720.0,0.0,0.01,0.001,0.0,0,0,116.98,120.27,-0.999,0.0,0,0,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,725.0,0.0,0.01,0.001,0.0,0,0,122.09,125.23,-0.999,0.0,0,0,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:09.000000000",601.38,730.0,0.0,0.01,0.001,0.0,3,0,126.98,130.27,-0.999,0.0,0,0,0.0,640327.1,0.0,-632295.1416600004]
["2026-03-18T09:32:21.000000000",601.56,515.0,84.65,88.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2842,0,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,520.0,79.65,82.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2181,0,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,525.0,74.65,77.82,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,787,0,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,530.0,69.65,73.31,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,274,0,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,535.0,64.65,68.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1119,0,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,540.0,59.65,63.31,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,1519,0,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,545.0,54.65,58.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,549.0,50.65,54.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,550.0,49.65,53.34,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,385,10,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,551.0,48.65,52.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,0,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,552.0,47.65,51.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,86,0,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,553.0,46.65,50.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,615,0,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,554.0,45.65,49.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,113,0,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,555.0,44.65,48.34,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1212,12,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,556.0,43.65,47.34,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,585,0,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,557.0,42.65,46.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,762,0,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,558.0,42.33,44.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1038,0,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,559.0,41.24,43.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,503,0,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,560.0,40.77,42.39,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1180,12,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,561.0,39.29,41.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,433,0,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,562.0,38.28,40.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,606,0,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,563.0,37.3,39.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,564.0,36.29,38.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,112,0,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,565.0,35.3,37.17,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,4470,3,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,566.0,34.55,36.15,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,536,10,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,567.0,33.67,35.15,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,429,296,42.9,646525.7000000001,-258.06924,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,568.0,32.54,34.15,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,550,0,55.00000000000001,646525.7000000001,-330.85800000000006,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,569.0,31.54,33.15,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,508,0,50.8,646525.7000000001,-305.59247999999997,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,570.0,30.55,31.78,1.0,0.0,404,0,0.01,0.02,-0.004,0.001,5776,8,577.6,646525.7000000001,-3474.61056,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,571.0,29.63,31.16,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,278,31,27.800000000000004,646525.7000000001,-167.23368000000002,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,572.0,28.54,30.16,1.0,0.0,1,0,0.01,0.02,-0.006,0.001,684,2,68.4,646525.7000000001,-411.46704,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,573.0,27.63,29.16,1.0,0.0,1,0,0.02,0.03,-0.006,0.002,491,11,98.2,646525.7000000001,-590.73192,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,574.0,26.66,28.17,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,632,0,126.4,646525.7000000001,-760.3718399999999,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,575.0,25.55,27.17,1.0,0.0,130,0,0.02,0.03,-0.007,0.002,1846,1,369.20000000000005,646525.7000000001,-2220.9595200000003,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,576.0,24.67,26.17,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,598,1,119.6,646525.7000000001,-719.4657599999999,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,577.0,24.49,24.76,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,581,1,116.19999999999999,646525.7000000001,-699.0127199999998,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,578.0,23.49,23.85,1.0,0.0,5,0,0.03,0.04,-0.01,0.003,982,35,294.6,646525.7000000001,-1772.19576,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,579.0,22.49,22.77,1.0,0.0,2,0,0.03,0.04,-0.013,0.003,623,42,186.9,646525.7000000001,-1124.31564,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,580.0,21.5,21.77,1.0,0.0,52,21,0.04,0.05,-0.013,0.003,2862,58,858.6,646525.7000000001,-5164.99416,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,581.0,20.5,20.78,1.0,0.0,22,0,0.05,0.06,-0.016,0.004,795,400,318.0,646525.7000000001,-1912.9607999999998,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,582.0,19.51,19.78,1.0,0.0,2,0,0.05,0.06,-0.016,0.004,2337,20,934.8000000000001,646525.7000000001,-5623.382879999999,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,583.0,18.51,18.79,1.0,0.0,1,0,0.05,0.06,-0.019,0.005,1715,43,857.5000000000001,646525.7000000001,-5158.377,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,584.0,17.52,17.8,1.0,0.0,33,0,0.06,0.07,-0.02,0.006,680,15,408.0,646525.7000000001,-2454.3648,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,585.0,16.53,16.8,1.0,0.0,37,0,0.07,0.08,-0.024,0.007,3105,551,2173.5,646525.7000000001,-13074.9066,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,586.0,15.54,15.81,0.956,0.002,1,0,0.08,0.09,-0.027,0.008,2016,51,1613.0,646525.7000000001,-9700.75656,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,587.0,14.55,14.82,0.954,0.004,27,2,0.1,0.11,-0.033,0.009,2225,900,2013.3,646525.7000000001,-11981.270519999996,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,588.0,13.57,13.84,0.95,0.007,7,1,0.11,0.12,-0.04,0.011,3649,1295,4018.7999999999997,646525.7000000001,-24116.540399999994,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,589.0,12.59,12.95,0.946,0.01,6,0,0.13,0.14,-0.047,0.013,2894,126,3768.2000000000003,646525.7000000001,-22595.79672,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,590.0,11.63,11.9,0.937,0.013,88,0,0.17,0.18,-0.058,0.016,4069,865,6624.8,646525.7000000001,-38475.7776,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,591.0,10.68,10.94,0.924,0.017,57,0,0.21,0.22,-0.073,0.019,1664,197,3258.5,646525.7000000001,-18436.009319999997,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,592.0,9.74,10.08,0.909,0.021,97,1,0.27,0.28,-0.089,0.023,4933,488,11549.6,646525.7000000001,-67027.01831999999,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,593.0,8.95,9.1,0.887,0.026,182,39,0.35,0.36,-0.113,0.027,3832,736,10819.6,646525.7000000001,-59393.221919999996,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,594.0,8.05,8.17,0.86,0.032,264,10,0.45,0.47,-0.14,0.032,1746,1457,6431.999999999999,646525.7000000001,-28528.381439999994,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,595.0,7.2,7.28,0.828,0.037,739,4,0.58,0.59,-0.172,0.037,5351,1675,22533.0,646525.7000000001,-102652.60464,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,596.0,6.35,6.45,0.791,0.042,219,70,0.75,0.76,-0.209,0.043,2326,798,10921.599999999999,646525.7000000001,-54633.6792,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,597.0,5.56,5.64,0.748,0.048,360,17,0.94,0.95,-0.252,0.048,3952,3053,20697.6,646525.7000000001,-103718.56895999998,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,598.0,4.82,4.86,0.7,0.053,523,91,1.18,1.19,-0.3,0.053,2853,670,17892.8,646525.7000000001,-74286.64439999999,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,599.0,4.1,4.14,0.647,0.057,365,72,1.46,1.48,-0.354,0.057,2161,2069,14398.2,646525.7000000001,-61582.90032,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,600.0,3.44,3.47,0.589,0.061,1085,402,1.8,1.81,-0.411,0.061,5879,2875,42480.399999999994,646525.7000000001,-175916.59703999996,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,601.0,2.83,2.85,0.528,0.063,1032,980,2.19,2.2,-0.472,0.063,3695,2994,29780.1,646525.7000000001,-100923.11964,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,602.0,2.28,2.29,0.464,0.064,2747,4061,2.63,2.65,-0.536,0.064,5135,2486,50444.799999999996,646525.7000000001,-91937.61791999999,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,603.0,1.79,1.8,0.4,0.063,3205,2493,3.13,3.16,-0.601,0.063,9246,1496,78441.3,646525.7000000001,-228943.50948000004,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,604.0,1.36,1.38,0.335,0.061,5309,1992,3.7,3.73,-0.665,0.061,5171,465,63928.0,646525.7000000001,5063.932080000003,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,605.0,1.0,1.01,0.272,0.057,9548,2540,4.33,4.39,-0.728,0.057,5961,336,88401.29999999999,646525.7000000001,122994.35604,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,606.0,0.7,0.72,0.212,0.051,3526,1458,5.01,5.1,-0.788,0.051,2742,178,31966.8,646525.7000000001,24052.775040000004,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,607.0,0.47,0.48,0.16,0.044,4146,1037,5.79,5.94,-0.84,0.044,790,121,21718.399999999998,646525.7000000001,88828.75583999997,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,608.0,0.31,0.32,0.113,0.036,6590,1794,6.61,6.73,-0.887,0.036,356,61,25005.6,646525.7000000001,135004.50143999996,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,609.0,0.19,0.2,0.078,0.027,4029,1596,7.38,7.73,-0.922,0.027,275,33,11620.8,646525.7000000001,60972.91848,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,610.0,0.11,0.12,0.052,0.02,13629,1564,8.32,8.66,-0.948,0.02,1705,101,30668.0,646525.7000000001,143460.0288,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,611.0,0.07,0.08,0.032,0.014,7540,441,9.34,9.62,-0.968,0.014,192,13,10824.800000000001,646525.7000000001,61883.68032,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,612.0,0.04,0.05,0.023,0.01,6751,242,10.25,10.59,-0.977,0.01,156,0,6907.000000000001,646525.7000000001,39672.882,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,613.0,0.03,0.04,0.018,0.008,2634,205,11.3,11.58,-0.982,0.008,9,0,2114.3999999999996,646525.7000000001,12632.76,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,614.0,0.02,0.03,0.013,0.006,5253,17,12.29,12.57,-0.987,0.006,48,1,3180.6,646525.7000000001,18786.7188,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,615.0,0.01,0.02,0.008,0.004,4171,508,13.29,13.56,-0.992,0.004,15,0,1674.4,646525.7000000001,10000.333440000002,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,616.0,0.01,0.02,0.008,0.004,2391,104,14.28,14.56,-0.992,0.004,8,0,959.6,646525.7000000001,5734.06992,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,617.0,0.0,0.01,0.003,0.002,1127,112,15.19,15.55,-0.997,0.002,3,0,225.99999999999997,646525.7000000001,1352.3068799999999,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,618.0,0.0,0.01,0.003,0.001,1755,12,16.19,16.55,-0.997,0.001,3,0,175.8,646525.7000000001,1053.9331200000001,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,619.0,0.0,0.01,0.003,0.001,1416,16,17.27,17.55,-0.997,0.001,2,0,141.79999999999998,646525.7000000001,850.6058400000001,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,620.0,0.0,0.01,0.003,0.001,1525,283,18.27,18.55,-0.997,0.001,163,51,168.8,646525.7000000001,819.3247200000001,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,621.0,0.0,0.01,0.002,0.001,527,1,19.18,19.55,-0.997,0.001,0,0,52.7,646525.7000000001,317.02212000000003,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,622.0,0.0,0.01,0.002,0.001,683,2,20.18,20.55,-0.998,0.001,0,0,68.30000000000001,646525.7000000001,410.86548000000005,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,623.0,0.0,0.01,0.002,0.001,868,0,21.18,21.55,-0.998,0.001,0,0,86.8,646525.7000000001,522.15408,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,624.0,0.0,0.01,0.002,0.001,727,0,22.18,22.55,-0.998,0.001,0,0,72.7,646525.7000000001,437.33412,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,625.0,0.0,0.01,0.002,0.001,1858,0,23.18,23.55,-0.998,0.001,4,0,186.20000000000002,646525.7000000001,1115.29224,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,626.0,0.0,0.01,0.002,0.001,842,7,23.11,25.9,-0.998,0.001,0,0,84.2,646525.7000000001,506.51352,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,627.0,0.0,0.01,0.002,0.001,1230,0,24.76,26.73,-0.998,0.001,0,0,123.0,646525.7000000001,739.9187999999999,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,628.0,0.0,0.01,0.002,0.001,683,0,25.61,28.34,-0.998,0.001,0,0,68.30000000000001,646525.7000000001,410.86548000000005,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,629.0,0.0,0.01,0.002,0.001,602,1,26.11,28.48,-0.998,0.001,0,0,60.199999999999996,646525.7000000001,362.13912,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,630.0,0.0,0.01,0.002,0.001,4571,3,27.11,29.48,-0.998,0.001,13,0,458.4,646525.7000000001,2741.9104799999996,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,631.0,0.0,0.01,0.002,0.001,351,0,28.11,30.48,-0.998,0.001,0,0,35.1,646525.7000000001,211.14755999999997,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,632.0,0.0,0.01,0.002,0.001,857,0,29.01,31.58,-0.998,0.001,0,0,85.7,646525.7000000001,515.53692,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,633.0,0.0,0.01,0.002,0.001,588,0,30.01,32.58,-0.998,0.001,0,0,58.8,646525.7000000001,353.71727999999996,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,634.0,0.0,0.01,0.002,0.001,316,0,31.71,33.51,-0.998,0.0,0,0,31.6,646525.7000000001,190.09295999999998,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,635.0,0.0,0.01,0.002,0.0,4576,0,32.61,34.83,-0.998,0.0,0,0,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,636.0,0.0,0.01,0.002,0.0,689,0,33.61,35.8,-0.998,0.0,0,0,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,637.0,0.0,0.01,0.002,0.0,738,0,34.61,36.8,-0.998,0.0,0,0,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,638.0,0.0,0.01,0.001,0.0,182,0,35.61,37.83,-0.998,0.0,0,0,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,639.0,0.0,0.01,0.001,0.0,134,0,36.01,39.35,-0.998,0.0,0,0,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,640.0,0.0,0.01,0.001,0.0,432,0,37.01,38.96,-0.999,0.0,0,16,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,645.0,0.0,0.01,0.001,0.0,872,0,41.77,45.36,-0.999,0.0,0,0,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,650.0,0.0,0.01,0.001,0.0,726,0,46.77,50.36,-0.999,0.0,0,0,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,655.0,0.0,0.01,0.001,0.0,606,0,51.69,55.36,-0.999,0.0,0,0,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,660.0,0.0,0.01,0.001,0.0,0,0,56.69,60.36,-0.999,0.0,0,0,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,665.0,0.0,0.01,0.001,0.0,61,0,61.69,65.36,-0.999,0.0,0,0,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,670.0,0.0,0.01,0.001,0.0,140,0,66.69,70.36,-0.999,0.0,0,0,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,675.0,0.0,0.01,0.001,0.0,160,3,71.69,75.36,-0.999,0.0,0,0,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,680.0,0.0,0.01,0.001,0.0,1,0,76.69,80.36,-0.999,0.0,0,0,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,685.0,0.0,0.01,0.001,0.0,0,0,81.69,85.36,-0.999,0.0,0,0,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,690.0,0.0,0.01,0.001,0.0,0,0,86.82,90.36,-0.999,0.0,0,0,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,695.0,0.0,0.01,0.001,0.0,0,0,91.69,95.36,-0.999,0.0,0,0,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,700.0,0.0,0.01,0.001,0.0,0,0,96.69,100.36,-0.999,0.0,0,0,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,705.0,0.0,0.01,0.001,0.0,0,0,101.69,105.36,-0.999,0.0,0,0,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,710.0,0.0,0.01,0.001,0.0,0,0,106.69,110.36,-0.999,0.0,0,0,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,715.0,0.0,0.01,0.001,0.0,0,0,111.74,115.36,-0.999,0.0,0,0,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,720.0,0.0,0.01,0.001,0.0,0,0,116.74,120.17,-0.999,0.0,0,0,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,725.0,0.0,0.01,0.001,0.0,0,0,121.74,125.36,-0.999,0.0,0,0,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:21.000000000",601.56,730.0,0.0,0.01,0.001,0.0,3,0,126.74,130.36,-0.999,0.0,0,0,0.0,646525.7000000001,0.0,-579075.49188]
["2026-03-18T09:32:33.000000000",601.93,515.0,85.02,88.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2842,0,0.0,661180.8999999999,0.0,-438111.74084999977]
["2026-03-18T09:32:33.000000000",601.93,520.0,80.02,83.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2181,0,0.0,661180.8999999999,0.0,-438111.74084999977]
["2026-03-18T09:32:33.000000000",601.93,525.0,75.02,78.75,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,787,0,0.0,661180.8999999999,0.0,-438111.74084999977]
["2026-03-18T09:32:33.000000000",601.93,530.0,70.02,73.59,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,274,0,0.0,661180.8999999999,0.0,-438111.74084999977]
["2026-03-18T09:32:33.000000000",601.93,535.0,65.02,68.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1119,0,0.0,661180.8999999999,0.0,-438111.74084999977]
["2026-03-18T09:32:33.000000000",601.93,540.0,60.02,63.75,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,1519,0,0.0,661180.8999999999,0.0,-438111.74084999977]
["2026-03-18T09:32:33.000000000",601.93,545.0,55.02,58.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,661180.8999999999,0.0,-438111.74084999977]
["2026-03-18T09:32:33.000000000",601.93,549.0,51.02,54.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,661180.8999999999,0.0,-438111.74084999977]
["2026-03-18T09:32:33.000000000",601.93,550.0,50.02,53.61,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,385,10,0.0,661180.8999999999,0.0,-438111.74084999977]
["2026-03-18T09:32:33.000000000",601.93,551.0,49.02,52.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,0,0.0,661180.8999999999,0.0,-438111.74084999977]
["2026-03-18T09:32:33.000000000",601.93,552.0,48.02,51.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,86,0,0.0,661180.8999999999,0.0,-438111.74084999977]
["2026-03-18T09:32:33.000000000",601.93,553.0,47.02,50.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,615,0,0.0,661180.8999999999,0.0,-438111.74084999977]
["2026-03-18T09:32:33.000000000",601.93,554.0,46.02,49.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,113,0,0.0,661180.8999999999,0.0,-438111.74084999977]
["2026-03-18T09:32:33.000000000",601.93,555.0,45.02,48.61,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1212,12,0.0,661180.8999999999,0.0,-438111.74084999977]
["2026-03-18T09:32:33.000000000",601.93,556.0,44.02,47.61,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,585,0,0.0,661180.8999999999,0.0,-438111.74084999977]
["2026-03-18T09:32:33.000000000",601.93,557.0,43.02,46.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,762,0,0.0,661180.8999999999,0.0,-438111.74084999977]
["2026-03-18T09:32:33.000000000",601.93,558.0,42.02,45.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1038,0,0.0,661180.8999999999,0.0,-438111.74084999977]
["2026-03-18T09:32:33.000000000",601.93,559.0,41.24,43.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,503,0,0.0,661180.8999999999,0.0,-438111.74084999977]
["2026-03-18T09:32:33.000000000",601.93,560.0,40.02,42.38,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1180,12,0.0,661180.8999999999,0.0,-438111.74084999977]
["2026-03-18T09:32:33.000000000",601.93,561.0,39.29,41.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,433,0,0.0,661180.8999999999,0.0,-438111.74084999977]
["2026-03-18T09:32:33.000000000",601.93,562.0,38.28,40.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,606,0,0.0,661180.8999999999,0.0,-438111.74084999977]
["2026-03-18T09:32:33.000000000",601.93,563.0,37.35,39.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,661180.8999999999,0.0,-438111.74084999977]
["2026-03-18T09:32:33.000000000",601.93,564.0,36.34,38.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,112,0,0.0,661180.8999999999,0.0,-438111.74084999977]
["2026-03-18T09:32:33.000000000",601.93,638.0,0.0,0.01,0.002,0.0,182,0,34.4,37.83,-0.998,0.0,0,0,0.0,661180.8999999999,0.0,-438111.74084999977]
["2026-03-18T09:32:45.000000000",601.84,602.0,2.4,2.41,0.5,0.064,2747,5523,2.56,2.58,-0.5,0.064,5135,2794,50444.799999999996,661180.8999999999,-91980.41088,-438046.2348]
["2026-03-18T09:32:59.000000000",601.87,622.0,0.0,0.01,0.002,0.001,683,2,19.96,20.32,-1.0,0.0,0,0,68.30000000000001,656620.3999999999,411.07721000000004,-440808.38425999985]
["2026-03-18T09:33:12.000000000",601.46,586.0,15.42,15.74,0.953,0.0,1,0,0.08,0.09,-0.025,0.007,2016,52,1411.2,652427.9999999999,-8487.803520000001,-535755.3066800002]
["2026-03-18T09:33:25.000000000",601.67,606.0,0.73,0.74,0.23,0.053,3526,1886,5.04,5.12,-0.77,0.053,2742,202,33220.399999999994,658214.7999999999,25000.59183999999,-477966.64800000004]
["2026-03-18T09:33:25.000000000",601.67,639.0,0.0,0.01,0.001,0.0,134,0,35.46,39.12,-0.999,0.0,0,0,0.0,658214.7999999999,0.0,-477966.64800000004]
["2026-03-18T09:33:50.000000000",601.83,590.0,11.86,12.14,0.939,0.011,88,0,0.16,0.17,-0.053,0.015,4069,1069,6200.3,660319.2999999999,-36150.12261,-462450.38480999996]
["2026-03-18T09:33:50.000000000",601.83,623.0,0.0,0.01,0.002,0.001,868,130,20.98,21.33,-0.998,0.001,0,0,86.8,660319.2999999999,522.3884400000001,-462450.38480999996]
["2026-03-18T09:34:03.000000000",601.79,587.0,14.77,15.06,0.955,0.003,27,2,0.09,0.1,-0.03,0.009,2225,929,2010.6,655334.8,-12002.099759999997,-469110.9515400002]
["2026-03-18T09:34:16.000000000",601.68,629.0,0.0,0.01,0.002,0.001,602,1,26.67,27.96,-0.998,0.001,0,0,60.199999999999996,655334.8,362.2113599999999,-469025.2036799999]
["2026-03-18T09:34:29.000000000",601.76,628.0,0.0,0.01,0.002,0.001,683,0,24.9,26.86,-1.0,0.0,0,0,68.30000000000001,655218.8999999999,411.0020800000001,-478703.0887999999]
["2026-03-18T09:34:42.000000000",601.63,592.0,9.79,10.07,0.912,0.02,97,2,0.28,0.29,-0.084,0.022,4933,811,11046.599999999999,658039.6,-64125.33518,-489219.0442800002]
["2026-03-18T09:34:54.000000000",601.65,612.0,0.05,0.06,0.027,0.012,6751,442,10.25,10.59,-0.973,0.012,156,11,8288.4,652075.7000000001,47614.581,-509583.71205000044]
["2026-03-18T09:34:54.000000000",601.65,665.0,0.0,0.01,0.001,0.0,61,0,61.48,65.23,-0.999,0.0,0,0,0.0,652075.7000000001,0.0,-509583.71205000044]
["2026-03-18T09:35:18.000000000",602.07,597.0,5.91,5.98,0.776,0.045,360,34,0.86,0.87,-0.224,0.045,3952,3933,19404.0,665931.4999999999,-97318.59480000002,-399684.7715700001]
["2026-03-18T09:35:18.000000000",602.07,630.0,0.0,0.01,0.002,0.001,4571,5,27.59,29.8,-0.998,0.001,13,0,458.4,665931.4999999999,2744.23506,-399684.7715700001]
["2026-03-18T09:35:31.000000000",602.13,595.0,7.63,7.73,0.849,0.034,739,32,0.52,0.53,-0.152,0.034,5351,3094,20706.000000000004,665931.4999999999,-94418.80104000002,-399724.60263]
["2026-03-18T09:35:44.000000000",601.98,615.0,0.01,0.02,0.009,0.004,4171,586,12.85,13.21,-1.0,0.0,15,0,1668.4,670866.8999999999,10043.43432,-347533.28766000026]
["2026-03-18T09:35:56.000000000",602.09,591.0,11.11,11.44,0.929,0.015,57,6,0.19,0.2,-0.064,0.017,1664,383,2914.3000000000006,665785.2999999999,-16517.134970000003,-416509.60557000036]
["2026-03-18T09:36:08.000000000",602.08,602.0,2.51,2.53,0.513,0.065,2747,9777,2.4,2.42,-0.487,0.065,5135,5007,51233.00000000001,673134.5000000001,-93454.85760000003,-365284.9464]
["2026-03-18T09:36:21.000000000",602.17,623.0,0.0,0.01,0.002,0.001,868,130,20.65,21.01,-0.998,0.001,0,0,86.8,671987.2,522.6835599999999,-362636.40871999983]
["2026-03-18T09:36:33.000000000",602.01,588.0,13.96,14.31,0.949,0.005,7,1,0.11,0.12,-0.036,0.01,3649,1507,3652.5,667286.0999999999,-21946.274550000002,-399755.7103499999]
["2026-03-18T09:36:45.000000000",602.3,609.0,0.29,0.3,0.105,0.033,4029,2375,6.85,7.16,-0.895,0.033,275,39,14203.199999999999,667286.0999999999,74614.12859999998,-399948.2804999999]
["2026-03-18T09:36:45.000000000",602.3,650.0,0.0,0.01,0.001,0.0,726,1,46.39,49.7,-0.999,0.0,0,0,0.0,667286.0999999999,0.0,-399948.2804999999]
["2026-03-18T09:37:10.000000000",602.14,595.0,7.62,7.72,0.855,0.032,739,36,0.51,0.52,-0.144,0.033,5351,3588,20023.1,674057.9,-92088.2809,-366821.8815799999]
["2026-03-18T09:37:10.000000000",602.14,628.0,0.0,0.01,0.002,0.001,683,0,24.24,27.63,-0.998,0.001,0,0,68.30000000000001,674057.9,411.26162000000005,-366821.8815799999]
["2026-03-18T09:37:22.000000000",602.37,685.0,0.0,0.01,0.001,0.0,0,0,81.08,84.48,-0.999,0.0,0,0,0.0,677447.2,0.0,-321215.0072400003]
["2026-03-18T09:37:35.000000000",602.56,614.0,0.02,0.03,0.014,0.007,5253,63,11.28,11.65,-0.986,0.007,48,1,3710.7,687146.0999999999,21954.2736,-257084.03167999996]
["2026-03-18T09:37:47.000000000",602.49,607.0,0.66,0.67,0.215,0.053,4146,7020,5.1,5.19,-0.785,0.053,790,163,26160.8,687146.0999999999,107163.69132,-257054.16597000015]
["2026-03-18T09:37:59.000000000",602.39,601.0,3.25,3.27,0.599,0.062,1032,2903,1.83,1.85,-0.402,0.062,3695,6736,29307.4,683251.7999999998,-99458.20334,-265221.4739800003]
["2026-03-18T09:38:12.000000000",602.42,622.0,0.0,0.01,0.002,0.001,683,32,19.38,19.76,-0.998,0.001,0,0,68.30000000000001,680891.0,411.4528600000001,-319315.1306799997]
["2026-03-18T09:38:12.000000000",602.42,715.0,0.0,0.01,0.001,0.0,0,0,111.02,114.29,-0.999,0.0,0,0,0.0,680891.0,0.0,-319315.1306799997]
["2026-03-18T09:38:37.000000000",602.19,608.0,0.4,0.41,0.148,0.042,6590,3686,6.15,6.24,-0.852,0.042,356,487,29173.200000000004,679939.4999999999,157670.20332000003,-349004.6342099995]
["2026-03-18T09:38:37.000000000",602.19,645.0,0.0,0.01,0.001,0.0,872,0,41.04,44.39,-0.999,0.0,0,0,0.0,679939.4999999999,0.0,-349004.6342099995]
["2026-03-18T09:39:02.000000000",602.5,535.0,65.57,69.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1119,0,0.0,684650.1,0.0,-321287.34249999985]
["2026-03-18T09:39:02.000000000",602.5,627.0,0.0,0.01,0.002,0.001,1230,0,23.2,26.43,-0.998,0.001,0,0,123.0,684650.1,741.075,-321287.34249999985]
["2026-03-18T09:39:15.000000000",602.38,680.0,0.0,0.01,0.001,0.0,1,0,76.02,79.35,-1.0,0.0,0,0,0.0,686900.1,0.0,-309491.39878]
["2026-03-18T09:39:27.000000000",602.29,620.0,0.0,0.01,0.003,0.001,1525,287,17.52,17.8,-0.997,0.001,163,56,168.8,686242.2,820.31898,-332933.86619999976]
["2026-03-18T09:39:39.000000000",602.4,635.0,0.0,0.01,0.002,0.0,4576,0,30.97,34.33,-0.998,0.0,0,0,0.0,688329.4,0.0,-331426.02240000013]
["2026-03-18T09:39:52.000000000",602.31,552.0,48.62,52.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,86,0,0.0,683303.5,0.0,-342469.2498299999]
["2026-03-18T09:40:04.000000000",602.29,621.0,0.0,0.01,0.003,0.001,527,102,18.47,18.99,-0.997,0.001,0,0,52.7,685398.8999999999,317.40683,-358578.7721099997]
["2026-03-18T09:40:04.000000000",602.29,710.0,0.0,0.01,0.001,0.0,0,0,105.97,109.39,-0.999,0.0,0,0,0.0,685398.8999999999,0.0,-358578.7721099997]
["2026-03-18T09:40:29.000000000",602.34,607.0,0.57,0.58,0.201,0.052,4146,7754,5.18,5.25,-0.799,0.052,790,183,25667.199999999997,688125.2,105115.55808,-330266.63603999984]
["2026-03-18T09:40:29.000000000",602.34,640.0,0.0,0.01,0.001,0.0,432,0,35.97,38.98,-0.999,0.0,0,16,0.0,688125.2,0.0,-330266.63603999984]
["2026-03-18T09:40:54.000000000",602.69,530.0,70.72,73.93,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,274,0,0.0,692951.0000000001,0.0,-324252.04152000014]
["2026-03-18T09:40:54.000000000",602.69,626.0,0.0,0.01,0.002,0.001,842,7,22.08,25.22,-0.998,0.001,0,0,84.2,692951.0000000001,507.4649800000001,-324252.04152000014]
["2026-03-18T09:41:06.000000000",602.84,587.0,15.21,16.15,0.976,0.007,27,2,0.07,0.08,-0.024,0.007,2225,1161,1576.4,701464.3999999998,-9275.296240000001,-219025.03448000012]
["2026-03-18T09:41:31.000000000",602.77,553.0,47.93,51.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,615,0,0.0,699933.9999999998,0.0,-261423.7600800004]
["2026-03-18T09:41:31.000000000",602.77,634.0,0.0,0.01,0.002,0.001,316,0,29.83,33.17,-0.998,0.001,0,0,31.6,699933.9999999998,190.47531999999998,-261423.7600800004]
["2026-03-18T09:41:43.000000000",602.72,551.0,49.83,53.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,156,0,0.0,700034.4999999999,0.0,-254319.51216000027]
["2026-03-18T09:41:55.000000000",602.54,620.0,0.0,0.01,0.003,0.001,1525,289,16.99,17.75,-1.0,0.0,163,59,152.5,699110.3999999999,918.8734999999999,-249634.73216000045]
["2026-03-18T09:41:55.000000000",602.54,705.0,0.0,0.01,0.001,0.0,0,0,100.54,104.17,-1.0,0.0,0,0,0.0,699110.3999999999,0.0,-249634.73216000045]
["2026-03-18T09:42:26.000000000",602.87,558.0,42.96,46.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1038,0,0.0,705708.9999999997,0.0,-238280.75027999986]
["2026-03-18T09:42:26.000000000",602.87,639.0,0.0,0.01,0.001,0.0,134,0,34.58,38.03,-0.998,0.0,0,0,0.0,705708.9999999997,0.0,-238280.75027999986]
["2026-03-18T09:42:50.000000000",602.62,525.0,76.02,79.42,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,787,0,0.0,699983.3999999999,0.0,-280060.41356000036]
["2026-03-18T09:42:50.000000000",602.62,625.0,0.0,0.01,0.002,0.001,1858,3,20.58,23.93,-0.998,0.001,4,0,186.20000000000002,699983.3999999999,1117.25748,-280060.41356000036]
["2026-03-18T09:43:05.000000000",602.68,603.0,2.11,2.12,0.478,0.07,3205,14338,2.42,2.43,-0.522,0.069,9246,5143,86232.40000000001,705258.1999999997,-249282.91231999997,-255699.04360000006]
["2026-03-18T09:43:35.000000000",602.16,552.0,49.07,52.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,86,0,0.0,693403.9999999999,0.0,-349062.5174400002]
["2026-03-18T09:43:35.000000000",602.16,633.0,0.0,0.01,0.002,0.001,588,0,28.85,31.93,-0.998,0.001,0,0,58.8,693403.9999999999,354.07007999999996,-349062.5174400002]
["2026-03-18T09:43:47.000000000",601.94,549.0,51.42,54.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,685680.4999999999,0.0,-430056.63494000013]
["2026-03-18T09:43:59.000000000",601.87,569.0,30.86,34.74,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,508,3,50.8,678075.2000000001,-305.74996,-501984.8585399998]
["2026-03-18T09:43:59.000000000",601.87,690.0,0.0,0.01,0.001,0.0,0,0,86.28,90.14,-0.999,0.0,0,0,0.0,678075.2000000001,0.0,-501984.8585399998]
["2026-03-18T09:44:24.000000000",601.57,553.0,46.85,50.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,615,0,0.0,674547.2999999999,0.0,-526066.3477299999]
["2026-03-18T09:44:24.000000000",601.57,634.0,0.0,0.01,0.002,0.0,316,0,30.43,34.15,-0.998,0.0,0,0,0.0,674547.2999999999,0.0,-526066.3477299999]
["2026-03-18T09:44:36.000000000",601.52,710.0,0.0,0.01,0.001,0.0,0,0,106.53,110.15,-0.999,0.0,0,0,0.0,667799.2,0.0,-590630.0819199999]
["2026-03-18T09:45:01.000000000",602.05,553.0,46.92,50.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,615,0,0.0,674548.6,0.0,-535187.5310999994]
["2026-03-18T09:45:01.000000000",602.05,640.0,0.0,0.01,0.001,0.0,432,0,36.72,39.05,-0.999,0.0,0,16,0.0,674548.6,0.0,-535187.5310999994]
["2026-03-18T09:45:26.000000000",602.15,530.0,70.31,73.95,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,274,0,0.0,687025.6,0.0,-444994.8715000005]
["2026-03-18T09:45:26.000000000",602.15,578.0,22.38,25.31,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,982,57,196.4,687025.6,-1182.6226,-444994.8715000005]
["2026-03-18T09:45:38.000000000",602.13,520.0,80.31,83.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2181,0,0.0,688887.2,0.0,-457246.6836600001]
["2026-03-18T09:45:51.000000000",602.19,564.0,36.31,39.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,112,20,0.0,688887.2,0.0,-457292.2465799997]
["2026-03-18T09:45:51.000000000",602.19,665.0,0.0,0.01,0.001,0.0,61,0,61.18,64.69,-0.999,0.0,0,0,0.0,688887.2,0.0,-457292.2465799997]
["2026-03-18T09:46:15.000000000",602.21,550.0,50.26,53.96,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,385,11,0.0,693469.1,0.0,-431928.49819000036]
["2026-03-18T09:46:27.000000000",602.14,571.0,29.33,32.93,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,278,33,27.800000000000004,686663.2,-167.39492,-461749.8547200002]
["2026-03-18T09:46:39.000000000",602.52,566.0,34.58,37.93,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,536,347,0.0,699626.9,0.0,-374007.66227999964]
["2026-03-18T09:46:51.000000000",602.81,558.0,42.87,46.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1038,0,0.0,699479.1000000001,0.0,-375078.6297699999]
["2026-03-18T09:46:51.000000000",602.81,639.0,0.0,0.01,0.001,0.0,134,0,34.64,38.14,-0.999,0.0,0,0,0.0,699479.1000000001,0.0,-375078.6297699999]
["2026-03-18T09:47:15.000000000",602.95,525.0,76.11,79.69,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,787,0,0.0,714478.6999999998,0.0,-225601.58085000023]
["2026-03-18T09:47:15.000000000",602.95,577.0,24.61,27.47,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,581,437,116.19999999999999,714478.6999999998,-700.6279,-225601.58085000023]
["2026-03-18T09:47:15.000000000",602.95,730.0,0.0,0.01,0.001,0.0,3,0,125.31,128.89,-0.999,0.0,0,0,0.0,714478.6999999998,0.0,-225601.58085000023]
["2026-03-18T09:47:40.000000000",602.74,563.0,38.05,41.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,10,0.0,705890.3999999999,0.0,-314400.0333200003]
["2026-03-18T09:47:52.000000000",602.99,584.0,18.03,19.64,1.0,0.0,33,0,0.04,0.05,-0.014,0.004,680,227,272.0,712479.7999999998,-1640.1328,-216372.10768000028]
["2026-03-18T09:48:05.000000000",602.9,549.0,52.04,55.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,712479.7999999998,0.0,-216339.81279999984]
["2026-03-18T09:48:18.000000000",602.83,570.0,31.1,34.7,0.996,0.001,404,0,0.01,0.02,-0.004,0.001,5776,152,618.0,708523.2999999998,-3238.402760000001,-227834.17303000003]
["2026-03-18T09:48:18.000000000",602.83,593.0,9.85,10.31,0.929,0.02,182,143,0.22,0.23,-0.071,0.02,3832,2305,8028.0,708523.2999999998,-44006.590000000004,-227834.17303000003]
["2026-03-18T09:48:42.000000000",602.49,557.0,44.04,47.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,762,0,0.0,697784.1,0.0,-349427.9327699997]
["2026-03-18T09:48:42.000000000",602.49,590.0,12.37,13.2,0.947,0.008,88,0,0.12,0.13,-0.042,0.012,4069,2816,4953.200000000001,697784.1,-28994.22876,-349427.9327699997]
["2026-03-18T09:48:55.000000000",602.33,555.0,46.09,49.27,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1212,14,0.0,695168.9,0.0,-388203.49198999995]
["2026-03-18T09:49:07.000000000",602.43,576.0,25.31,27.86,0.993,0.002,3,2,0.02,0.03,-0.007,0.002,598,16,120.19999999999999,693796.9999999999,-716.8917,-349117.82387999987]
["2026-03-18T09:49:20.000000000",602.61,597.0,6.22,6.28,0.809,0.043,360,113,0.63,0.64,-0.191,0.043,3952,9689,18541.6,693859.2,-93076.73015999999,-348840.0820200003]
["2026-03-18T09:49:32.000000000",602.63,562.0,38.94,42.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,606,0,0.0,696259.2,0.0,-314666.87027999986]
["2026-03-18T09:49:45.000000000",602.36,583.0,18.86,20.89,1.0,0.0,1,0,0.04,0.05,-0.014,0.004,1715,181,686.0,698297.2000000001,-4132.189600000001,-318041.26112000016]
["2026-03-18T09:49:58.000000000",602.4,545.0,55.97,59.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,0,0.0,692518.0,0.0,-380992.69920000015]
["2026-03-18T09:50:10.000000000",602.25,549.0,52.03,55.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,685712.5000000001,0.0,-421120.30124999984]
["2026-03-18T09:50:10.000000000",602.25,603.0,1.91,1.93,0.444,0.069,3205,23528,2.64,2.65,-0.556,0.069,9246,9174,85911.90000000001,685712.5000000001,-251035.26525000005,-421120.30124999984]
["2026-03-18T09:51:13.000000000",602.23,556.0,44.49,47.92,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,585,0,0.0,681556.2999999999,0.0,-474718.03540999995]
["2026-03-18T09:51:13.000000000",602.23,589.0,12.97,13.5,0.951,0.007,6,2,0.11,0.12,-0.038,0.011,2894,690,3187.6,681556.2999999999,-19146.09616,-474718.03540999995]
["2026-03-18T09:51:26.000000000",602.1,554.0,46.48,49.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,113,0,0.0,689416.1,0.0,-427274.8460999998]
["2026-03-18T09:51:38.000000000",601.82,574.0,27.35,29.36,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,632,115,63.2,689416.1,-380.35024000000004,-427076.14661999996]
["2026-03-18T09:51:50.000000000",601.83,594.0,8.13,8.24,0.88,0.029,264,63,0.38,0.39,-0.118,0.03,1746,8759,6003.599999999999,678475.2999999999,-26916.24492,-524825.24967]
["2026-03-18T09:52:02.000000000",601.71,558.0,42.2,45.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1038,0,0.0,672647.2999999998,0.0,-541164.1346699999]
["2026-03-18T09:52:15.000000000",601.83,578.0,22.94,25.27,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,982,77,196.4,677927.1,-1181.99412,-510454.7529300001]
["2026-03-18T09:52:15.000000000",601.83,628.0,0.0,0.01,0.002,0.001,683,0,24.71,27.01,-0.998,0.001,0,0,68.30000000000001,677927.1,411.0498900000001,-510454.7529300001]
["2026-03-18T09:52:39.000000000",601.78,563.0,37.2,40.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,10,0.0,673699.7999999999,0.0,-518298.6712800004]
["2026-03-18T09:52:39.000000000",601.78,596.0,6.38,6.43,0.819,0.041,219,173,0.62,0.63,-0.18,0.041,2326,5408,10434.5,673699.7999999999,-51985.96886,-518298.6712800004]
["2026-03-18T09:53:04.000000000",601.99,540.0,60.28,63.57,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,1519,0,0.0,682760.9,0.0,-460377.27041000023]
["2026-03-18T09:53:04.000000000",601.99,580.0,21.82,22.42,1.0,0.0,52,27,0.03,0.04,-0.01,0.003,2862,327,858.6,682760.9,-5168.68614,-460377.27041000023]
["2026-03-18T09:53:16.000000000",602.05,601.0,2.9,2.91,0.569,0.067,1032,6459,1.84,1.86,-0.431,0.067,3695,19327,31670.900000000005,685086.5,-107418.36305,-449999.2622500005]
["2026-03-18T09:53:28.000000000",601.82,565.0,35.23,38.82,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,4470,159,0.0,681088.0,0.0,-467965.6028800001]
["2026-03-18T09:53:41.000000000",601.87,585.0,16.63,17.27,0.982,0.005,37,0,0.05,0.06,-0.018,0.005,3105,1328,1571.0,680840.5,-9232.6858,-454802.4636300001]
["2026-03-18T09:53:53.000000000",601.94,549.0,51.2,54.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,680840.5,0.0,-454855.35906]
["2026-03-18T09:54:05.000000000",602.05,570.0,30.29,33.7,1.0,0.0,404,0,0.01,0.02,-0.004,0.001,5776,164,577.6,679357.3999999998,-3477.4408000000003,-484305.8774000001]
["2026-03-18T09:54:05.000000000",602.05,637.0,0.0,0.01,0.002,0.0,738,0,33.15,36.8,-0.998,0.0,0,0,0.0,679357.3999999998,0.0,-484305.8774000001]
["2026-03-18T09:54:30.000000000",601.99,555.0,45.2,48.83,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1212,14,0.0,690985.9,0.0,-449321.12207]
["2026-03-18T09:54:30.000000000",601.99,588.0,13.45,14.24,0.971,0.009,7,1,0.08,0.09,-0.029,0.009,3649,1986,3290.3999999999996,690985.9,-19732.028219999997,-449321.12207]
["2026-03-18T09:54:42.000000000",601.7,608.0,0.29,0.3,0.116,0.038,6590,14114,6.54,6.65,-0.884,0.038,356,893,26394.8,681227.5000000001,142537.91640000002,-527575.9753]
["2026-03-18T09:54:55.000000000",601.78,572.0,29.19,31.17,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,684,12,68.4,681941.4000000001,-411.61752,-518169.89036000025]
["2026-03-18T09:55:07.000000000",601.88,592.0,9.94,10.22,0.922,0.018,97,2,0.2,0.21,-0.073,0.02,4933,2336,10040.599999999999,681941.4000000001,-58330.59832,-518255.9965599999]
["2026-03-18T09:55:19.000000000",602.07,557.0,43.21,46.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,762,0,0.0,687050.5,0.0,-475358.94987]
["2026-03-18T09:55:32.000000000",601.96,577.0,24.82,25.52,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,581,438,116.19999999999999,692771.6,-699.4775199999999,-453832.0910399998]
["2026-03-18T09:55:32.000000000",601.96,610.0,0.13,0.14,0.062,0.024,13629,12012,7.79,8.2,-0.938,0.024,1705,169,36801.6,692771.6,172266.50496,-453832.0910399998]
["2026-03-18T09:55:48.000000000",601.85,655.0,0.0,0.01,0.001,0.0,606,0,51.15,54.75,-0.999,0.0,0,0,0.0,691134.6000000001,0.0,-483952.39980000025]
["2026-03-18T09:56:05.000000000",601.9,595.0,7.29,7.38,0.863,0.034,739,526,0.44,0.45,-0.137,0.034,5351,18067,20706.000000000004,687689.0,-94382.73520000001,-484888.2324000001]
["2026-03-18T09:56:18.000000000",601.8,615.0,0.01,0.02,0.008,0.004,4171,1151,12.76,13.45,-0.992,0.004,15,1,1674.4,683106.9999999999,10004.3232,-539673.7788000003]
["2026-03-18T09:56:30.000000000",601.65,579.0,22.41,23.22,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,623,238,124.6,678329.7000000001,-749.6559,-565347.0406500002]
["2026-03-18T09:56:42.000000000",601.8,599.0,4.0,4.02,0.685,0.06,365,875,1.21,1.22,-0.316,0.06,2161,12443,15156.0,688098.9,-64849.968,-527073.8922000004]
["2026-03-18T09:56:55.000000000",601.75,563.0,37.98,40.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,10,0.0,683086.4,0.0,-534639.2295]
["2026-03-18T09:57:08.000000000",601.84,583.0,18.58,19.14,1.0,0.0,1,0,0.04,0.05,-0.015,0.004,1715,332,686.0,683086.4,-4128.6224,-534719.1921600002]
["2026-03-18T09:57:20.000000000",601.73,603.0,1.64,1.65,0.417,0.07,3205,27511,2.9,2.91,-0.583,0.07,9246,13462,87157.0,686200.2999999999,-254453.56510000004,-516564.1444500002]
["2026-03-18T09:57:33.000000000",601.76,567.0,33.49,36.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,429,5024,0.0,678427.2000000001,0.0,-563933.3664000002]
["2026-03-18T09:57:33.000000000",601.76,602.0,2.13,2.14,0.473,0.07,2747,27305,2.38,2.4,-0.527,0.07,5135,29036,55174.0,678427.2000000001,-100590.20160000003,-563933.3664000002]
["2026-03-18T09:57:58.000000000",601.7,552.0,48.09,51.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,86,0,0.0,680021.7,0.0,-541471.6351000005]
["2026-03-18T09:57:58.000000000",601.7,585.0,16.48,17.0,1.0,0.0,37,0,0.05,0.06,-0.019,0.006,3105,1443,1863.0,680021.7,-11209.671,-541471.6351000005]
["2026-03-18T09:58:10.000000000",601.73,605.0,0.88,0.89,0.27,0.061,9548,22944,4.15,4.19,-0.73,0.061,5961,2395,94604.9,680021.7,131662.73611000003,-541498.6321900005]
["2026-03-18T09:58:22.000000000",601.92,569.0,31.44,34.51,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,508,8,50.8,682628.6,-305.77536,-538212.7872000003]
["2026-03-18T09:58:34.000000000",602.0,589.0,12.73,13.38,0.967,0.01,6,2,0.09,0.1,-0.033,0.01,2894,970,2900.0,693227.8999999999,-17385.760000000002,-426781.2779999998]
["2026-03-18T09:58:46.000000000",602.0,609.0,0.2,0.21,0.09,0.032,4029,11094,7.03,7.55,-0.91,0.032,275,401,13772.800000000001,692777.3,72317.056,-445869.49400000006]
["2026-03-18T09:58:59.000000000",602.25,574.0,26.33,29.27,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,632,115,63.2,698521.7999999998,-380.62200000000007,-422209.77149999974]
["2026-03-18T09:59:11.000000000",602.28,595.0,7.62,7.71,0.871,0.032,739,540,0.38,0.39,-0.127,0.033,5351,18626,20023.1,698521.7999999998,-92109.6918,-422230.8031200001]
["2026-03-18T09:59:23.000000000",602.27,560.0,40.42,43.53,1.0,0.0,19,10,0.0,0.01,-0.001,0.0,1180,13,0.0,701883.5999999997,0.0,-399271.2828799998]
["2026-03-18T09:59:23.000000000",602.27,612.0,0.05,0.06,0.028,0.013,6751,2321,9.58,10.01,-0.972,0.013,156,19,8979.1,701883.5999999997,51635.61844999999,-399271.2828799998]
["2026-03-18T09:59:35.000000000",602.31,615.0,0.01,0.02,0.009,0.004,4171,1163,12.54,13.1,-0.991,0.004,15,1,1674.4,702292.5999999997,10012.801440000001,-399019.5334199998]
["2026-03-18T09:59:47.000000000",602.35,580.0,22.0,23.0,1.0,0.0,52,27,0.02,0.03,-0.008,0.002,2862,444,572.4,704979.8999999998,-3447.8514,-394331.43925000017]
["2026-03-18T10:00:00.000000000",602.46,601.0,3.04,3.08,0.591,0.069,1032,7664,1.59,1.61,-0.409,0.069,3695,25730,32616.300000000003,705255.8999999997,-110700.21762000002,-399297.83634000027]
["2026-03-18T10:00:13.000000000",602.23,566.0,34.37,38.26,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,536,347,0.0,701681.9999999999,0.0,-407326.69172000006]
["2026-03-18T10:00:25.000000000",602.3,587.0,13.39,16.96,0.977,0.007,27,2,0.06,0.07,-0.023,0.007,2225,1628,1576.4,701681.9999999999,-9266.9878,-407374.03719999996]
["2026-03-18T10:00:37.000000000",602.07,608.0,0.3,0.31,0.129,0.042,6590,14787,6.19,6.27,-0.871,0.042,356,1041,29173.200000000004,703226.2999999998,157638.78396000003,-402073.7853299998]
["2026-03-18T10:00:52.000000000",602.17,573.0,27.4,31.06,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,491,32,49.1,700261.4999999998,-295.66546999999997,-423454.97654999985]
["2026-03-18T10:01:04.000000000",601.92,593.0,7.43,10.86,0.917,0.021,182,164,0.26,0.27,-0.081,0.023,3832,2997,9195.8,701162.5,-50750.28288,-446726.36448000016]
["2026-03-18T10:01:16.000000000",602.07,567.0,33.4,36.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,429,5224,0.0,690695.1000000001,0.0,-506107.86890999996]
["2026-03-18T10:01:16.000000000",602.07,592.0,8.5,11.9,0.929,0.017,97,2,0.18,0.19,-0.066,0.019,4933,2689,9537.6,690695.1000000001,-55437.401460000016,-506107.86890999996]
["2026-03-18T10:01:29.000000000",602.17,613.0,0.03,0.04,0.019,0.009,2634,1962,9.21,12.63,-0.981,0.009,9,10,2378.7,700366.3999999999,14226.26625,-429529.06533999986]
["2026-03-18T10:01:41.000000000",602.15,578.0,22.42,25.9,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,982,112,196.4,700366.3999999999,-1182.6226,-429514.7992999998]
["2026-03-18T10:01:53.000000000",602.07,599.0,4.19,4.22,0.705,0.059,365,1114,1.11,1.12,-0.294,0.058,2161,14363,14687.300000000001,700283.5999999999,-62496.67221000001,-418634.9248199999]
["2026-03-18T10:02:06.000000000",602.17,620.0,0.0,0.01,0.003,0.001,1525,314,16.13,18.4,-1.0,0.0,163,63,152.5,699230.4999999998,918.3092499999999,-414916.20594999957]
["2026-03-18T10:02:18.000000000",602.1,585.0,15.38,17.52,1.0,0.0,37,0,0.04,0.05,-0.016,0.005,3105,1452,1552.5,700918.2,-9347.6025,-445367.349]
["2026-03-18T10:02:30.000000000",602.01,606.0,0.66,0.67,0.217,0.057,3526,14408,4.56,4.61,-0.783,0.057,2742,945,35727.6,693154.6000000001,26902.62288,-490072.26060000004]
["2026-03-18T10:02:30.000000000",602.01,639.0,0.0,0.01,0.001,0.0,134,0,35.09,38.72,-0.999,0.0,0,0,0.0,693154.6000000001,0.0,-490072.26060000004]
["2026-03-18T10:02:55.000000000",601.69,578.0,22.83,25.4,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,982,112,196.4,691646.9,-1181.71916,-485476.58494999964]
["2026-03-18T10:02:55.000000000",601.69,624.0,0.0,0.01,0.002,0.001,727,4,20.35,23.62,-0.998,0.001,0,0,72.7,691646.9,437.42863000000006,-485476.58494999964]
["2026-03-18T10:03:07.000000000",601.58,588.0,12.21,14.39,0.954,0.003,7,1,0.08,0.09,-0.03,0.009,3649,2070,3286.1999999999994,679461.7000000001,-19743.855599999995,-574290.5264600003]
["2026-03-18T10:03:19.000000000",601.52,608.0,0.26,0.27,0.107,0.036,6590,15023,6.67,6.77,-0.893,0.036,356,1080,25005.6,680738.9000000001,134995.52448,-590332.3295199996]
["2026-03-18T10:03:31.000000000",601.32,628.0,0.0,0.01,0.002,0.001,683,0,24.73,28.1,-0.998,0.001,0,0,68.30000000000001,673568.1000000001,410.7015600000001,-621883.34004]
["2026-03-18T10:03:43.000000000",601.22,592.0,9.26,9.64,0.916,0.021,97,2,0.24,0.25,-0.081,0.023,4933,2888,11549.6,663062.5000000001,-66989.13484,-693860.1861400004]
["2026-03-18T10:03:55.000000000",601.74,612.0,0.04,0.05,0.023,0.01,6751,2416,10.13,10.55,-0.977,0.01,156,24,6907.000000000001,663062.5000000001,39684.753000000004,-694460.3113799999]
["2026-03-18T10:04:08.000000000",601.98,576.0,25.09,27.21,1.0,0.0,3,2,0.01,0.02,-0.005,0.001,598,134,59.8,689029.3,-359.98404000000005,-526631.9693400004]
["2026-03-18T10:04:21.000000000",601.91,596.0,6.4,6.46,0.834,0.04,219,201,0.53,0.54,-0.165,0.041,2326,7294,10412.6,692201.5,-52129.01745999999,-498047.4199500004]
["2026-03-18T10:04:21.000000000",601.91,629.0,0.0,0.01,0.002,0.001,602,1,25.65,28.89,-0.998,0.001,0,0,60.199999999999996,692201.5,362.34981999999997,-498047.4199500004]
["2026-03-18T10:04:33.000000000",602.04,598.0,4.89,4.93,0.759,0.053,523,590,0.84,0.86,-0.242,0.053,2853,16031,17892.8,697238.5,-74345.91960000001,-469317.2717999999]
["2026-03-18T10:04:46.000000000",601.89,615.0,0.01,0.02,0.008,0.004,4171,1276,11.98,13.39,-1.0,0.0,15,1,1668.4,690054.2000000001,10041.932760000002,-521127.19602000044]
["2026-03-18T10:04:59.000000000",601.79,635.0,0.0,0.01,0.002,0.0,4576,0,31.45,34.91,-0.998,0.0,0,0,0.0,690226.2999999999,0.0,-547062.6156099996]
["2026-03-18T10:05:11.000000000",601.73,599.0,3.88,3.9,0.687,0.062,365,1174,1.17,1.19,-0.313,0.062,2161,16032,15661.199999999999,690226.2999999999,-67003.83896000001,-547008.0720700002]
["2026-03-18T10:05:24.000000000",601.74,619.0,0.0,0.01,0.003,0.001,1416,31,16.02,17.79,-0.997,0.001,2,0,141.79999999999998,689373.2999999998,850.8603600000001,-573581.5767000002]
["2026-03-18T10:05:36.000000000",601.81,583.0,17.57,19.97,1.0,0.0,1,0,0.03,0.04,-0.012,0.004,1715,360,686.0,693220.1,-4128.4166,-557916.9876499997]
["2026-03-18T10:05:49.000000000",601.93,603.0,1.65,1.66,0.417,0.073,3205,33464,2.68,2.69,-0.583,0.073,9246,15518,90892.3,692761.6,-265446.91649000003,-531515.0247400003]
["2026-03-18T10:05:49.000000000",601.93,636.0,0.0,0.01,0.002,0.0,689,0,32.45,35.86,-1.0,0.0,0,0,0.0,692761.6,0.0,-531515.0247400003]
["2026-03-18T10:06:14.000000000",601.72,587.0,14.43,14.94,1.0,0.0,27,3,0.06,0.07,-0.023,0.007,2225,1661,1557.5,688662.3999999999,-9371.789,-579296.3024799995]
["2026-03-18T10:06:27.000000000",601.64,530.0,69.9,73.48,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,274,0,0.0,688662.3999999999,0.0,-579219.2837599994]
["2026-03-18T10:06:27.000000000",601.64,645.0,0.0,0.01,0.001,0.0,872,0,41.52,45.1,-0.999,0.0,0,0,0.0,688662.3999999999,0.0,-579219.2837599994]
["2026-03-18T10:06:39.000000000",601.86,605.0,0.86,0.87,0.262,0.063,9548,28898,3.97,4.02,-0.738,0.063,5961,2623,97706.7,689675.1999999998,136008.92466,-584479.4869199998]
["2026-03-18T10:06:52.000000000",602.05,626.0,0.0,0.01,0.002,0.001,842,7,22.58,25.94,-0.998,0.001,0,0,84.2,692719.6000000001,506.9261,-538839.5664]
["2026-03-18T10:07:05.000000000",601.75,590.0,11.69,12.68,0.962,0.012,88,10,0.11,0.12,-0.038,0.012,4069,6326,4988.4,702983.0,-28746.801000000007,-439840.7379999997]
["2026-03-18T10:07:17.000000000",602.11,611.0,0.07,0.08,0.034,0.015,7540,5651,8.75,9.36,-0.951,0.007,192,55,11444.4,692538.7999999999,67289.40516000001,-525249.4542800001]
["2026-03-18T10:07:17.000000000",602.11,660.0,0.0,0.01,0.001,0.0,0,0,56.69,59.83,-1.0,0.0,0,0,0.0,692538.7999999999,0.0,-525249.4542800001]
["2026-03-18T10:07:42.000000000",602.31,597.0,5.94,5.97,0.806,0.046,360,234,0.59,0.6,-0.194,0.047,3952,14711,20230.4,698840.5999999999,-101901.21504000001,-493744.8271200001]
["2026-03-18T10:07:42.000000000",602.31,630.0,0.0,0.01,0.002,0.001,4571,5,26.35,29.67,-0.998,0.001,13,0,458.4,698840.5999999999,2745.3289799999993,-493744.8271200001]
["2026-03-18T10:08:07.000000000",602.45,556.0,44.63,47.91,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,585,0,0.0,712257.5,0.0,-338338.9322500001]
["2026-03-18T10:08:07.000000000",602.45,617.0,0.0,0.01,0.003,0.002,1127,557,14.33,15.02,-1.0,0.0,3,0,225.4,712257.5,1357.9223000000002,-338338.9322500001]
["2026-03-18T10:08:20.000000000",602.46,638.0,0.0,0.01,0.002,0.0,182,0,34.37,37.39,-0.998,0.0,0,0,0.0,709572.8,0.0,-373203.48636000016]
["2026-03-18T10:08:32.000000000",602.58,603.0,1.95,1.96,0.473,0.074,3205,34920,2.32,2.34,-0.527,0.074,9246,16657,92137.4,715427.0000000002,-269373.74772000004,-317111.34048]
["2026-03-18T10:08:45.000000000",602.49,624.0,0.0,0.01,0.002,0.001,727,4,20.13,23.27,-0.998,0.001,0,0,72.7,715334.4,438.01023000000004,-317621.8831800001]
["2026-03-18T10:08:45.000000000",602.49,725.0,0.0,0.01,0.001,0.0,0,0,121.41,123.77,-0.999,0.0,0,0,0.0,715334.4,0.0,-317621.8831800001]
["2026-03-18T10:09:10.000000000",602.42,610.0,0.12,0.13,0.065,0.027,13629,13541,7.5,7.76,-0.935,0.027,1705,264,41401.8,719236.4000000001,193947.91416,-286579.62788000004]
["2026-03-18T10:09:10.000000000",602.42,655.0,0.0,0.01,0.001,0.0,606,0,50.65,54.15,-0.999,0.0,0,0,0.0,719236.4000000001,0.0,-286579.62788000004]
["2026-03-18T10:09:36.000000000",602.5,596.0,6.9,6.99,0.858,0.037,219,211,0.45,0.46,-0.142,0.037,2326,8214,9416.5,713209.8999999998,-46970.2975,-363290.0275]
["2026-03-18T10:09:36.000000000",602.5,629.0,0.0,0.01,0.002,0.001,602,1,24.81,28.44,-1.0,0.0,0,0,60.199999999999996,713209.8999999998,362.705,-363290.0275]
["2026-03-18T10:09:53.000000000",602.41,650.0,0.0,0.01,0.001,0.0,726,1,45.8,49.44,-0.999,0.0,0,0,0.0,711252.8000000002,0.0,-410088.19786]
["2026-03-18T10:10:06.000000000",602.4,616.0,0.0,0.01,0.003,0.002,2391,286,13.43,13.79,-0.997,0.002,8,0,479.8,711687.1,2871.0384000000004,-416398.7592000002]
["2026-03-18T10:10:19.000000000",602.22,637.0,0.0,0.01,0.002,0.0,738,0,33.24,36.28,-0.998,0.0,0,0,0.0,709967.4,0.0,-446293.19760000025]
["2026-03-18T10:10:32.000000000",602.2,602.0,2.24,2.26,0.518,0.073,2747,37285,2.05,2.06,-0.484,0.074,5135,42156,58052.1,797786.7000000001,-108070.20980000003,-1013214.1462000001]
["2026-03-18T10:10:44.000000000",602.14,623.0,0.0,0.01,0.002,0.001,868,131,19.14,22.39,-1.0,0.0,0,0,86.8,797786.7000000001,522.65752,-1013113.19494]
["2026-03-18T10:10:44.000000000",602.14,720.0,0.0,0.01,0.001,0.0,0,0,116.29,119.09,-1.0,0.0,0,0,0.0,797786.7000000001,0.0,-1013113.19494]
["2026-03-18T10:11:10.000000000",601.76,607.0,0.37,0.38,0.153,0.047,4146,17818,5.57,5.66,-0.847,0.047,790,686,23199.2,697351.8999999999,94916.80832000001,-549313.6071999999]
["2026-03-18T10:11:10.000000000",601.76,640.0,0.0,0.01,0.001,0.0,432,0,36.77,39.0,-1.0,0.0,0,16,0.0,697351.8999999999,0.0,-549313.6071999999]
["2026-03-18T10:11:34.000000000",601.65,520.0,79.99,83.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2181,2,0.0,693815.9999999999,0.0,-575626.2309000002]
["2026-03-18T10:11:34.000000000",601.65,695.0,0.0,0.01,0.001,0.0,0,0,91.46,95.01,-0.999,0.0,0,0,0.0,693815.9999999999,0.0,-575626.2309000002]
["2026-03-18T10:11:47.000000000",601.49,665.0,0.0,0.01,0.001,0.0,61,0,61.55,65.01,-1.0,0.0,0,0,0.0,680417.0,0.0,-608302.4757399999]
["2026-03-18T10:12:00.000000000",601.53,609.0,0.15,0.16,0.07,0.027,4029,14103,7.27,8.3,-0.924,0.023,275,405,11510.800000000001,680417.0,61631.56073999999,-608342.92878]
["2026-03-18T10:12:13.000000000",601.55,629.0,0.0,0.01,0.002,0.001,602,1,25.48,29.01,-1.0,0.0,0,0,60.199999999999996,684335.1000000001,362.13309999999996,-605049.2163499997]
["2026-03-18T10:12:25.000000000",601.54,685.0,0.0,0.01,0.001,0.0,0,0,81.45,85.01,-0.999,0.0,0,0,0.0,680291.6000000002,0.0,-618328.9814000003]
["2026-03-18T10:12:38.000000000",601.64,613.0,0.02,0.03,0.014,0.007,2634,2242,11.11,12.85,-0.986,0.007,9,21,1850.0999999999997,679907.2000000002,11055.135,-618399.2838399997]
["2026-03-18T10:12:38.000000000",601.64,670.0,0.0,0.01,0.001,0.0,140,0,66.55,69.91,-0.999,0.0,0,0,0.0,679907.2000000002,0.0,-618399.2838399997]
["2026-03-18T10:13:16.000000000",601.43,549.0,50.95,54.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,678746.1000000002,0.0,-616846.4551900001]
["2026-03-18T10:13:16.000000000",601.43,630.0,0.0,0.01,0.002,0.001,4571,5,26.63,29.91,-0.998,0.001,13,0,458.4,678746.1000000002,2741.3179399999995,-616846.4551900001]
["2026-03-18T10:13:29.000000000",601.27,610.0,0.09,0.1,0.049,0.02,13629,13760,8.5,9.05,-0.951,0.02,1705,268,30668.0,676349.3000000002,143390.8696,-645389.3887900001]
["2026-03-18T10:13:41.000000000",601.17,615.0,0.01,0.02,0.008,0.004,4171,1359,11.92,14.02,-1.0,0.0,15,1,1668.4,666837.7999999998,10029.92028,-674568.0476400004]
["2026-03-18T10:13:53.000000000",600.93,634.0,0.0,0.01,0.002,0.0,316,0,31.19,34.55,-1.0,0.0,0,0,0.0,662564.2999999998,0.0,-725224.5584100003]
["2026-03-18T10:14:06.000000000",600.9,705.0,0.0,0.01,0.001,0.0,0,0,102.24,105.69,-1.0,0.0,0,0,0.0,649589.0,0.0,-780617.1720000003]
["2026-03-18T10:14:18.000000000",601.0,617.0,0.0,0.01,0.003,0.002,1127,557,14.71,16.45,-1.0,0.0,3,0,225.4,662282.1999999998,1354.654,-772830.708]
["2026-03-18T10:14:31.000000000",600.84,636.0,0.0,0.01,0.002,0.0,689,0,33.24,36.91,-0.998,0.0,0,0,0.0,660108.4000000001,0.0,-748281.3292800001]
["2026-03-18T10:14:44.000000000",600.77,599.0,3.26,3.28,0.624,0.066,365,1453,1.49,1.5,-0.376,0.066,2161,23713,16671.600000000002,652207.9000000003,-71212.87272,-782699.3767900001]
["2026-03-18T10:14:44.000000000",600.77,632.0,0.0,0.01,0.002,0.001,857,0,29.24,32.91,-0.998,0.001,0,0,85.7,652207.9000000003,514.8598900000001,-782699.3767900001]
["2026-03-18T10:14:56.000000000",600.74,695.0,0.0,0.01,0.001,0.0,0,0,92.24,95.86,-1.0,0.0,0,0,0.0,651034.1000000001,0.0,-768285.7852599999]
["2026-03-18T10:15:08.000000000",600.72,614.0,0.01,0.02,0.008,0.004,5253,805,12.07,13.47,-0.992,0.004,48,43,2120.4,648042.2000000002,12506.9904,-813647.6068800002]
["2026-03-18T10:15:21.000000000",600.98,610.0,0.09,0.1,0.045,0.018,13629,13966,8.92,9.28,-0.943,0.012,1705,279,26578.199999999997,659083.8999999999,135137.56475999998,-709285.6106999998]
["2026-03-18T10:15:34.000000000",601.03,710.0,0.0,0.01,0.001,0.0,0,0,107.22,110.86,-1.0,0.0,0,0,0.0,659083.8999999999,0.0,-709344.6214499997]
["2026-03-18T10:15:47.000000000",600.98,617.0,0.0,0.01,0.003,0.002,1127,557,15.61,16.11,-1.0,0.0,3,0,225.4,662849.7999999999,1354.6089200000004,-729187.0634000003]
["2026-03-18T10:16:00.000000000",600.95,636.0,0.0,0.01,0.002,0.0,689,0,33.33,36.73,-0.998,0.0,0,0,0.0,664479.3000000002,0.0,-748882.85675]
["2026-03-18T10:16:12.000000000",601.11,600.0,2.81,2.82,0.569,0.071,1085,5128,1.69,1.7,-0.431,0.071,5879,44240,49444.399999999994,656438.9,-204602.21514,-748436.6510099998]
["2026-03-18T10:16:25.000000000",601.3,620.0,0.0,0.01,0.003,0.001,1525,349,18.45,19.81,-0.997,0.001,163,163,168.8,675694.6000000002,818.9706,-677946.5083999999]
["2026-03-18T10:16:25.000000000",601.3,705.0,0.0,0.01,0.001,0.0,0,0,102.69,105.57,-0.999,0.0,0,0,0.0,675694.6000000002,0.0,-677946.5083999999]
["2026-03-18T10:16:38.000000000",601.21,617.0,0.0,0.01,0.003,0.002,1127,557,15.62,16.06,-1.0,0.0,3,0,225.4,665843.6999999998,1355.1273400000002,-704723.3317500001]
["2026-03-18T10:16:50.000000000",601.19,637.0,0.0,0.01,0.002,0.0,738,0,34.23,37.47,-1.0,0.0,0,0,0.0,665843.6999999998,0.0,-704699.88825]
["2026-03-18T10:17:15.000000000",600.99,554.0,45.46,48.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,113,0,0.0,665014.2999999999,0.0,-740136.6137100002]
["2026-03-18T10:17:15.000000000",600.99,621.0,0.0,0.01,0.002,0.001,527,105,18.58,21.42,-1.0,0.0,0,0,52.7,665014.2999999999,316.72173000000004,-740136.6137100002]
["2026-03-18T10:17:27.000000000",600.87,640.0,0.0,0.01,0.001,0.0,432,0,37.18,40.5,-0.999,0.0,0,20,0.0,658003.2000000003,0.0,-772054.2577800003]
["2026-03-18T10:17:40.000000000",600.87,603.0,1.26,1.27,0.347,0.068,3205,44231,3.37,3.39,-0.654,0.068,9246,20039,84666.80000000002,656639.8,-246830.18556,-765006.0526800001]
["2026-03-18T10:17:52.000000000",600.89,622.0,0.0,0.01,0.002,0.001,683,32,19.68,22.32,-1.0,0.0,0,0,68.30000000000001,656639.8,410.40787000000006,-765031.5159600001]
["2026-03-18T10:17:52.000000000",600.89,715.0,0.0,0.01,0.001,0.0,0,0,112.27,115.5,-1.0,0.0,0,0,0.0,656639.8,0.0,-765031.5159600001]
["2026-03-18T10:18:05.000000000",600.98,618.0,0.0,0.01,0.003,0.001,1755,670,16.81,17.27,-1.0,0.0,3,0,175.5,657610.1,1054.7199,-751884.2750599999]
["2026-03-18T10:18:18.000000000",600.93,637.0,0.0,0.01,0.001,0.0,738,0,34.32,37.43,-1.0,0.0,0,0,0.0,662977.1,0.0,-747878.4175499999]
["2026-03-18T10:18:30.000000000",601.02,601.0,2.19,2.21,0.503,0.075,1032,13416,2.18,2.19,-0.497,0.075,3695,45212,35452.5,664791.6000000003,-120038.7195,-765605.7208799999]
["2026-03-18T10:18:56.000000000",600.93,553.0,46.3,49.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,615,0,0.0,663391.8999999999,0.0,-742519.32381]
["2026-03-18T10:18:56.000000000",600.93,645.0,0.0,0.01,0.001,0.0,872,0,42.33,45.71,-1.0,0.0,0,0,0.0,663391.8999999999,0.0,-742519.32381]
["2026-03-18T10:19:08.000000000",600.99,604.0,0.95,0.96,0.292,0.064,5309,29010,3.95,4.0,-0.708,0.064,5171,9615,67072.0,663430.2999999999,5307.943679999997,-744379.6031100003]
["2026-03-18T10:19:21.000000000",600.91,623.0,0.0,0.01,0.002,0.001,868,131,20.56,23.17,-0.998,0.001,0,0,86.8,664928.5000000002,521.58988,-762924.3496499999]
["2026-03-18T10:19:21.000000000",600.91,720.0,0.0,0.01,0.001,0.0,0,0,117.33,120.66,-0.999,0.0,0,0,0.0,664928.5000000002,0.0,-762924.3496499999]
["2026-03-18T10:19:46.000000000",600.96,605.0,0.67,0.68,0.228,0.057,9548,36268,4.67,4.72,-0.771,0.057,5961,3064,88401.29999999999,665389.0000000002,122871.68064000002,-759266.0851200003]
["2026-03-18T10:19:46.000000000",600.96,638.0,0.0,0.01,0.001,0.0,182,0,35.24,38.76,-0.999,0.0,0,0,0.0,665389.0000000002,0.0,-759266.0851200003]
["2026-03-18T10:19:58.000000000",600.86,601.0,2.11,2.13,0.503,0.073,1032,13642,2.24,2.25,-0.497,0.075,3695,45558,35246.1,667127.5,-121246.93853999999,-765102.0767000002]
["2026-03-18T10:20:11.000000000",601.04,621.0,0.0,0.01,0.002,0.001,527,112,19.08,20.92,-1.0,0.0,0,0,52.7,667327.0999999999,316.74808,-759449.5013600001]
["2026-03-18T10:20:23.000000000",600.9,640.0,0.0,0.01,0.001,0.0,432,0,37.22,40.86,-1.0,0.0,0,20,0.0,667327.0999999999,0.0,-759272.6031000002]
["2026-03-18T10:20:35.000000000",600.79,565.0,35.07,36.07,0.999,0.0,78,0,0.0,0.01,-0.001,0.0,4470,176,0.0,659625.8999999999,0.0,-776972.2682900003]
["2026-03-18T10:20:48.000000000",600.71,623.0,0.0,0.01,0.002,0.001,868,131,21.01,22.72,-0.998,0.001,0,0,86.8,656471.8000000002,521.41628,-831944.9045599995]
["2026-03-18T10:21:00.000000000",600.66,586.0,14.62,15.11,1.0,0.0,1,0,0.05,0.06,-0.02,0.007,2016,541,1411.2,659872.4000000001,-8476.51392,-827374.31172]
["2026-03-18T10:21:13.000000000",600.67,605.0,0.58,0.59,0.206,0.055,9548,37456,4.85,4.89,-0.794,0.055,5961,3084,85299.5,655174.2999999999,118503.18094999997,-821940.6099100001]
["2026-03-18T10:21:13.000000000",600.67,638.0,0.0,0.01,0.001,0.0,182,0,35.34,38.86,-1.0,0.0,0,0,0.0,655174.2999999999,0.0,-821940.6099100001]
["2026-03-18T10:21:41.000000000",600.79,587.0,13.64,14.04,1.0,0.0,27,4,0.06,0.07,-0.024,0.008,2225,1712,1780.0,658999.2000000001,-10694.062,-842352.0384600002]
["2026-03-18T10:21:41.000000000",600.79,620.0,0.0,0.01,0.003,0.001,1525,349,17.78,20.16,-0.997,0.001,163,164,168.8,658999.2000000001,818.27598,-842352.0384600002]
["2026-03-18T10:21:53.000000000",600.8,639.0,0.0,0.01,0.001,0.0,134,0,36.42,39.81,-1.0,0.0,0,0,0.0,656958.7999999998,0.0,-810207.6383999999]
["2026-03-18T10:22:05.000000000",600.87,602.0,1.61,1.62,0.417,0.073,2747,46739,2.76,2.77,-0.583,0.073,5135,52203,57538.6,657531.4999999999,-104746.06188,-803932.2138899998]
["2026-03-18T10:22:18.000000000",600.76,621.0,0.0,0.01,0.002,0.001,527,112,19.43,20.62,-1.0,0.0,0,0,52.7,656021.9,316.60052,-799543.6741199997]
["2026-03-18T10:22:31.000000000",600.98,585.0,15.76,16.24,1.0,0.0,37,2,0.04,0.05,-0.017,0.005,3105,1641,1552.5,658952.0000000001,-9330.2145,-826890.7859200004]
["2026-03-18T10:22:43.000000000",600.91,604.0,0.87,0.88,0.272,0.064,5309,30578,3.95,4.0,-0.728,0.064,5171,9640,67072.0,658863.7000000001,5307.237119999996,-827325.0761700001]
["2026-03-18T10:22:43.000000000",600.91,637.0,0.0,0.01,0.001,0.0,738,0,34.34,38.02,-0.998,0.0,0,0,0.0,658863.7000000001,0.0,-827325.0761700001]
["2026-03-18T10:23:07.000000000",600.67,586.0,14.51,15.06,1.0,0.0,1,0,0.05,0.06,-0.021,0.007,2016,542,1411.2,651967.6,-8476.65504,-867002.27264]
["2026-03-18T10:23:07.000000000",600.67,619.0,0.0,0.01,0.003,0.001,1416,31,17.45,18.66,-0.997,0.001,2,1,141.79999999999998,651967.6,849.34738,-867002.27264]
["2026-03-18T10:23:19.000000000",600.72,638.0,0.0,0.01,0.001,0.0,182,0,35.45,38.86,-1.0,0.0,0,0,0.0,653576.2999999999,0.0,-832306.5708000005]
["2026-03-18T10:23:31.000000000",600.72,601.0,2.02,2.04,0.482,0.073,1032,15524,2.3,2.32,-0.518,0.073,3695,48282,34507.1,656002.9000000001,-116779.36727999996,-848471.9459999999]
["2026-03-18T10:23:44.000000000",600.75,620.0,0.0,0.01,0.002,0.001,1525,349,18.18,19.66,-0.997,0.001,163,164,168.8,656002.9000000001,818.2215000000001,-848514.3187500003]
["2026-03-18T10:23:56.000000000",600.74,583.0,17.58,18.04,1.0,0.0,1,0,0.03,0.04,-0.012,0.004,1715,406,686.0,656533.7000000002,-4121.0764,-845311.4665799999]
["2026-03-18T10:24:08.000000000",600.63,619.0,0.0,0.01,0.003,0.001,1416,31,17.8,18.53,-0.997,0.001,2,1,141.79999999999998,666920.8,849.2908200000002,-780576.3454800001]
["2026-03-18T10:24:08.000000000",600.63,636.0,0.0,0.01,0.002,0.0,689,0,33.8,36.84,-0.998,0.0,0,0,0.0,666920.8,0.0,-780576.3454800001]
["2026-03-18T10:24:32.000000000",600.72,585.0,15.61,16.09,0.983,0.006,37,2,0.04,0.05,-0.017,0.006,3105,1662,1885.2,654310.7,-11058.053759999999,-819632.5802399998]
["2026-03-18T10:24:32.000000000",600.72,618.0,0.0,0.01,0.003,0.001,1755,690,17.02,17.44,-1.0,0.0,3,0,175.5,654310.7,1054.2636,-819632.5802399998]
["2026-03-18T10:24:57.000000000",600.57,567.0,33.35,34.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,429,8026,0.0,647875.5999999999,0.0,-857837.3720400005]
["2026-03-18T10:24:57.000000000",600.57,600.0,2.5,2.51,0.545,0.072,1085,6179,1.92,1.94,-0.455,0.072,5879,53498,50140.799999999996,647875.5999999999,-207297.54575999998,-857837.3720400005]
["2026-03-18T10:25:10.000000000",600.65,619.0,0.0,0.01,0.003,0.001,1416,31,17.85,18.66,-0.997,0.001,2,1,141.79999999999998,651412.0,849.3191,-866883.3072999999]
["2026-03-18T10:25:23.000000000",600.58,582.0,18.43,19.03,0.988,0.004,2,0,0.03,0.04,-0.012,0.004,2337,452,935.6,645077.9999999999,-5609.417200000001,-841678.0363599998]
["2026-03-18T10:25:35.000000000",600.45,601.0,1.92,1.93,0.47,0.072,1032,16225,2.46,2.48,-0.53,0.072,3695,50405,34034.399999999994,645752.8999999998,-115127.88119999999,-848543.3305500003]
["2026-03-18T10:25:48.000000000",600.26,570.0,30.03,30.72,0.996,0.001,404,0,0.01,0.02,-0.004,0.001,5776,230,618.0,634196.4999999998,-3224.5967200000005,-911580.6471800002]
["2026-03-18T10:26:01.000000000",599.93,583.0,16.23,17.74,0.987,0.004,1,0,0.03,0.04,-0.013,0.004,1715,410,686.4,634196.4999999998,-4113.12008,-911079.4949899999]
["2026-03-18T10:26:01.000000000",599.93,616.0,0.0,0.01,0.003,0.002,2391,376,15.3,16.96,-1.0,0.0,8,0,478.2,634196.4999999998,2868.8652599999996,-911079.4949899999]
["2026-03-18T10:26:26.000000000",599.6,563.0,35.39,38.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,152,10,0.0,608577.2999999999,0.0,-1029263.1668000005]
["2026-03-18T10:26:26.000000000",599.6,596.0,4.53,4.57,0.733,0.056,219,281,0.95,0.96,-0.267,0.056,2326,13734,14252.000000000002,608577.2999999999,-70748.0032,-1029263.1668000005]
["2026-03-18T10:26:39.000000000",599.41,614.0,0.01,0.02,0.008,0.004,5253,880,13.27,15.13,-1.0,0.0,48,43,2101.2,605315.6,12594.80292,-1024112.36494]
["2026-03-18T10:26:51.000000000",599.01,576.0,22.63,25.14,1.0,0.0,3,4,0.01,0.02,-0.005,0.002,598,135,119.6,599330.4,-716.4159599999999,-1101834.5682599999]
["2026-03-18T10:27:04.000000000",599.17,594.0,5.78,5.81,0.813,0.045,264,202,0.61,0.62,-0.186,0.045,1746,13290,9044.999999999998,593281.8999999999,-39958.6473,-1075683.31013]
["2026-03-18T10:27:16.000000000",599.1,556.0,41.3,45.16,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,585,0,0.0,593281.8999999999,0.0,-1075557.6399000003]
["2026-03-18T10:27:28.000000000",599.06,559.0,38.47,42.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,503,0,0.0,592747.4000000003,0.0,-1117712.9686800002]
["2026-03-18T10:27:41.000000000",599.17,593.0,6.57,6.67,0.856,0.039,182,172,0.43,0.44,-0.144,0.039,3832,6170,15654.600000000002,593993.2999999999,-85291.8495,-1091189.8297300003]
["2026-03-18T10:27:53.000000000",599.04,555.0,42.3,45.97,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1212,14,0.0,588970.9999999999,0.0,-1101289.512960001]
["2026-03-18T10:27:53.000000000",599.04,588.0,10.74,11.95,0.96,0.014,7,1,0.1,0.11,-0.04,0.014,3649,2343,5118.4,588970.9999999999,-30543.851519999997,-1101289.512960001]
["2026-03-18T10:28:06.000000000",598.99,605.0,0.38,0.39,0.138,0.04,9548,42606,6.32,6.43,-0.862,0.04,5961,4005,62036.0,587549.4,85943.08520000002,-1127809.51948]
["2026-03-18T10:28:19.000000000",598.83,566.0,31.3,34.81,0.996,0.001,18,0,0.01,0.02,-0.004,0.001,536,996,55.400000000000006,582364.1,-310.19394000000005,-1117539.5401500005]
["2026-03-18T10:28:33.000000000",598.78,583.0,14.46,17.74,0.983,0.005,1,0,0.04,0.05,-0.017,0.005,1715,410,858.0000000000002,582364.1,-5131.5446,-1117446.2299000004]
["2026-03-18T10:28:46.000000000",598.89,525.0,72.3,75.93,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,787,0,0.0,586304.6000000002,0.0,-1151470.23186]
["2026-03-18T10:28:58.000000000",598.88,561.0,36.3,39.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,433,3,0.0,583472.5,0.0,-1114271.9358400004]
["2026-03-18T10:29:11.000000000",598.94,578.0,20.0,22.77,1.0,0.0,5,1,0.02,0.03,-0.008,0.003,982,117,294.6,585704.6000000001,-1764.4772400000002,-1140079.8942400008]
["2026-03-18T10:29:23.000000000",599.18,515.0,82.31,86.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2842,0,0.0,589321.0,0.0,-1107970.1019200007]
["2026-03-18T10:29:35.000000000",599.08,559.0,38.3,42.03,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,503,0,0.0,590212.4,0.0,-1105535.0430400001]
["2026-03-18T10:29:35.000000000",599.08,592.0,7.35,7.48,0.887,0.032,97,6,0.32,0.33,-0.113,0.033,4933,6446,16589.300000000003,590212.4,-95664.0898,-1105535.0430400001]
["2026-03-18T10:29:49.000000000",599.1,554.0,43.29,46.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,113,0,0.0,590212.4,0.0,-1105571.9507999998]
["2026-03-18T10:30:03.000000000",598.94,571.0,27.03,29.92,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,278,34,27.800000000000004,595066.5000000001,-166.50532000000004,-1133532.8811000008]
["2026-03-18T10:30:03.000000000",598.94,700.0,0.0,0.01,0.001,0.0,0,20,99.12,102.71,-0.999,0.0,0,0,0.0,595066.5000000001,0.0,-1133532.8811000008]
["2026-03-18T10:30:28.000000000",599.16,551.0,46.29,49.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,0,0.0,597795.0000000001,0.0,-1135383.0352799995]
["2026-03-18T10:30:40.000000000",598.92,568.0,29.3,32.9,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,550,3377,55.00000000000001,593410.0,-329.406,-1112781.3816]
["2026-03-18T10:30:40.000000000",598.92,685.0,0.0,0.01,0.001,0.0,0,0,84.12,87.71,-1.0,0.0,0,0,0.0,593410.0,0.0,-1112781.3816]
["2026-03-18T10:30:53.000000000",599.22,602.0,1.09,1.1,0.31,0.064,2747,55040,3.82,3.86,-0.69,0.064,5135,57583,50444.799999999996,603206.6,-91579.99104000001,-1118645.4679199993]
["2026-03-18T10:31:05.000000000",599.38,630.0,0.0,0.01,0.002,0.001,4571,5,28.93,32.6,-0.998,0.001,13,0,458.4,603206.6,2731.97404,-1118944.1616799992]
["2026-03-18T10:31:18.000000000",599.33,680.0,0.0,0.01,0.001,0.0,1,0,79.07,82.52,-0.999,0.0,0,0,0.0,606097.6000000001,0.0,-1103847.1926600004]
["2026-03-18T10:31:30.000000000",599.43,562.0,35.48,39.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,606,1,0.0,606814.1000000001,0.0,-1104324.4941300005]
["2026-03-18T10:31:30.000000000",599.43,655.0,0.0,0.01,0.001,0.0,606,0,54.07,57.52,-0.999,0.0,0,0,0.0,606814.1000000001,0.0,-1104324.4941300005]
["2026-03-18T10:31:54.000000000",599.27,515.0,82.49,86.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2842,0,0.0,607560.9,0.0,-1119317.1052700002]
["2026-03-18T10:32:06.000000000",599.27,560.0,37.43,41.26,1.0,0.0,19,13,0.0,0.01,-0.001,0.0,1180,17,0.0,607560.9,0.0,-1119317.1052700002]
["2026-03-18T10:32:06.000000000",599.27,645.0,0.0,0.01,0.001,0.0,872,0,43.76,47.6,-0.999,0.0,0,0,0.0,607560.9,0.0,-1119317.1052700002]
["2026-03-18T10:32:31.000000000",599.34,505.0,92.41,96.12,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1752,0,0.0,606962.6000000001,0.0,-1111287.8372400007]
["2026-03-18T10:32:31.000000000",599.34,591.0,6.7,8.98,0.916,0.022,57,23,0.21,0.22,-0.079,0.025,1664,3089,4285.4,606962.6000000001,-24180.971640000003,-1111287.8372400007]
["2026-03-18T10:32:43.000000000",599.45,640.0,0.0,0.01,0.001,0.0,432,0,38.93,42.46,-0.999,0.0,0,20,0.0,612191.4000000001,0.0,-1104522.592]
["2026-03-18T10:32:55.000000000",599.62,554.0,43.77,47.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,113,0,0.0,612969.7999999998,0.0,-1050678.1488]
["2026-03-18T10:32:55.000000000",599.62,635.0,0.0,0.01,0.002,0.0,4576,0,33.84,37.24,-1.0,0.0,0,0,0.0,612969.7999999998,0.0,-1050678.1488]
["2026-03-18T10:33:07.000000000",599.54,705.0,0.0,0.01,0.001,0.0,0,0,103.74,107.24,-1.0,0.0,0,0,0.0,612969.7999999998,0.0,-1050537.9696]
["2026-03-18T10:33:31.000000000",600.06,553.0,44.98,48.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,615,0,0.0,627119.0000000002,0.0,-1044284.4179999996]
["2026-03-18T10:33:31.000000000",600.06,634.0,0.0,0.01,0.002,0.0,316,0,32.18,36.04,-0.998,0.0,0,0,0.0,627119.0000000002,0.0,-1044284.4179999996]
["2026-03-18T10:33:43.000000000",599.96,700.0,0.0,0.01,0.001,0.0,0,20,98.23,101.95,-0.999,0.0,0,0,0.0,630247.5000000002,0.0,-1026401.3686799994]
["2026-03-18T10:33:58.000000000",599.94,614.0,0.01,0.02,0.008,0.004,5253,917,13.13,15.84,-1.0,0.0,48,43,2101.2,627060.9999999998,12605.93928,-1014630.5267999999]
["2026-03-18T10:34:12.000000000",599.76,632.0,0.0,0.01,0.002,0.0,857,0,30.19,34.06,-0.998,0.0,0,0,0.0,628344.8000000002,0.0,-1067174.5593599996]
["2026-03-18T10:34:12.000000000",599.76,710.0,0.0,0.01,0.001,0.0,0,0,108.2,112.05,-0.999,0.0,0,0,0.0,628344.8000000002,0.0,-1067174.5593599996]
["2026-03-18T10:34:40.000000000",599.61,613.0,0.02,0.03,0.012,0.005,2634,2406,12.29,13.7,-0.988,0.005,9,45,1321.5,622154.0000000001,7869.88125,-1086710.3788200007]
["2026-03-18T10:34:40.000000000",599.61,670.0,0.0,0.01,0.001,0.0,140,0,68.43,72.2,-0.999,0.0,0,0,0.0,622154.0000000001,0.0,-1086710.3788200007]
["2026-03-18T10:34:55.000000000",599.33,608.0,0.09,0.1,0.05,0.02,6590,18505,8.13,8.85,-0.95,0.02,356,1452,13892.000000000002,618348.1000000002,74724.46440000001,-1101981.4783700001]
["2026-03-18T10:35:07.000000000",599.4,626.0,0.0,0.01,0.002,0.001,842,7,25.43,27.13,-0.998,0.001,0,0,84.2,607682.9,504.69480000000004,-1140492.1662000003]
["2026-03-18T10:35:21.000000000",599.4,660.0,0.0,0.01,0.001,0.0,0,0,58.82,62.16,-0.999,0.0,0,0,0.0,608302.0,0.0,-1138386.4740000002]
["2026-03-18T10:35:33.000000000",599.47,606.0,0.24,0.25,0.101,0.034,3526,25236,6.58,6.95,-0.899,0.034,2742,1328,21311.2,608035.4,15979.472320000003,-1138024.2564800004]
["2026-03-18T10:35:46.000000000",599.43,624.0,0.0,0.01,0.002,0.001,727,4,23.19,25.2,-0.998,0.001,0,0,72.7,611576.9,435.78561,-1126165.32561]
["2026-03-18T10:35:46.000000000",599.43,725.0,0.0,0.01,0.001,0.0,0,0,123.85,127.16,-0.999,0.0,0,0,0.0,611576.9,0.0,-1126165.32561]
["2026-03-18T10:35:59.000000000",599.4,655.0,0.0,0.01,0.001,0.0,606,0,53.87,57.3,-0.999,0.0,0,0,0.0,609062.8999999999,0.0,-1136254.4082]
["2026-03-18T10:36:11.000000000",599.38,638.0,0.0,0.01,0.001,0.0,182,0,37.01,40.01,-0.999,0.0,0,0,0.0,609062.8999999999,0.0,-1136216.4951399995]
["2026-03-18T10:36:35.000000000",599.49,585.0,14.32,14.73,1.0,0.0,37,2,0.05,0.06,-0.021,0.007,3105,1738,2173.5,607992.2000000001,-13029.91515,-1124495.76546]
["2026-03-18T10:36:35.000000000",599.49,618.0,0.0,0.01,0.003,0.001,1755,715,18.07,18.76,-0.997,0.001,3,2,175.8,607992.2000000001,1050.3064800000002,-1124495.76546]
["2026-03-18T10:36:48.000000000",599.27,636.0,0.0,0.01,0.001,0.0,689,0,35.01,38.01,-0.998,0.0,0,0,0.0,605372.5000000001,0.0,-1127410.8458900005]
["2026-03-18T10:37:00.000000000",599.4,598.0,2.95,2.97,0.602,0.07,523,2935,1.58,1.59,-0.398,0.07,2853,35024,23632.000000000004,607632.4,-97762.14,-1122099.5772]
["2026-03-18T10:37:13.000000000",599.33,616.0,0.0,0.01,0.003,0.001,2391,450,15.84,17.58,-0.997,0.001,8,0,239.9,607632.4,1428.2033900000001,-1121968.5345400001]
["2026-03-18T10:37:25.000000000",599.21,578.0,21.03,22.08,1.0,0.0,5,1,0.02,0.03,-0.008,0.002,982,117,196.4,604088.6,-1176.8484400000002,-1124642.86796]
["2026-03-18T10:37:38.000000000",599.31,596.0,4.27,4.32,0.72,0.059,219,391,0.96,0.97,-0.28,0.06,2326,21081,15248.099999999999,600824.6,-75896.01909,-1132415.4229200003]
["2026-03-18T10:37:51.000000000",599.27,572.0,27.13,28.13,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,684,13,68.4,603834.0,-409.90068,-1126270.4350800007]
["2026-03-18T10:38:04.000000000",599.42,577.0,21.37,23.05,1.0,0.0,0,1,0.02,0.03,-0.008,0.002,581,649,116.19999999999999,602919.2000000001,-696.52604,-1140820.9393600004]
["2026-03-18T10:38:04.000000000",599.42,610.0,0.04,0.05,0.023,0.01,13629,16175,10.54,10.89,-0.977,0.01,1705,332,15334.0,602919.2000000001,71474.84079999999,-1140820.9393600004]
["2026-03-18T10:38:16.000000000",599.47,628.0,0.0,0.01,0.002,0.001,683,0,27.7,29.7,-1.0,0.0,0,0,68.30000000000001,604435.2999999997,409.4380100000001,-1086976.38863]
["2026-03-18T10:38:28.000000000",599.51,590.0,9.34,9.83,0.939,0.02,88,147,0.16,0.17,-0.061,0.02,4069,11762,8314.0,604435.2999999997,-47732.98619999999,-1087048.91779]
["2026-03-18T10:38:40.000000000",599.53,608.0,0.1,0.11,0.05,0.02,6590,18687,8.5,8.81,-0.942,0.015,356,1463,13714.000000000002,608303.5999999999,75816.5638,-1076621.5852800005]
["2026-03-18T10:38:52.000000000",599.73,570.0,28.69,30.0,0.996,0.001,404,0,0.01,0.02,-0.004,0.001,5776,430,618.0,612082.6999999998,-3221.7495600000007,-1069123.6777499998]
["2026-03-18T10:39:05.000000000",599.7,588.0,11.26,12.07,0.967,0.011,7,1,0.08,0.09,-0.033,0.011,3649,2893,4021.5999999999995,620121.3999999997,-24025.1814,-1051320.8766]
["2026-03-18T10:39:05.000000000",599.7,621.0,0.0,0.01,0.002,0.001,527,112,21.02,22.53,-1.0,0.0,0,0,52.7,620121.3999999997,316.04190000000006,-1051320.8766]
["2026-03-18T10:39:30.000000000",599.64,568.0,29.88,32.45,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,550,3377,55.00000000000001,614446.4,-329.8020000000001,-1098343.7980800003]
["2026-03-18T10:39:43.000000000",599.45,561.0,37.77,39.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,433,3,0.0,614527.5999999997,0.0,-1070956.9887000003]
["2026-03-18T10:39:43.000000000",599.45,620.0,0.0,0.01,0.002,0.001,1525,350,19.34,21.28,-1.0,0.0,163,164,152.5,614527.5999999997,914.16125,-1070956.9887000003]
["2026-03-18T10:39:55.000000000",599.43,582.0,16.96,17.92,0.987,0.004,2,0,0.03,0.04,-0.013,0.004,2337,557,935.6,607173.6999999997,-5598.6762,-1094726.4209699999]
["2026-03-18T10:40:08.000000000",599.3,600.0,1.82,1.84,0.453,0.073,1085,29867,2.54,2.55,-0.547,0.073,5879,73181,50837.2,607316.3999999999,-209732.22659999997,-1133797.6909999999]
["2026-03-18T10:40:21.000000000",599.33,562.0,35.88,38.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,606,1,0.0,606867.7,0.0,-1133755.5576500003]
["2026-03-18T10:40:33.000000000",599.16,580.0,19.02,19.72,1.0,0.0,52,35,0.02,0.03,-0.009,0.003,2862,846,858.6,601661.2,-5144.3877600000005,-1146983.9712]
["2026-03-18T10:40:45.000000000",599.41,598.0,2.97,2.99,0.588,0.071,523,3075,1.55,1.56,-0.412,0.071,2853,38360,23969.6,601661.2,-99160.3963,-1147462.5511999999]
["2026-03-18T10:40:58.000000000",599.36,560.0,37.66,41.07,0.999,0.0,19,13,0.0,0.01,-0.001,0.0,1180,17,0.0,601737.5999999997,0.0,-1086773.93664]
["2026-03-18T10:40:58.000000000",599.36,593.0,6.73,6.81,0.866,0.037,182,194,0.4,0.41,-0.134,0.037,3832,7683,14851.8,601737.5999999997,-80943.56799999998,-1086773.93664]
["2026-03-18T10:41:24.000000000",599.46,550.0,47.62,51.14,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,385,11,0.0,607203.3999999999,0.0,-1113799.07784]
["2026-03-18T10:41:24.000000000",599.46,574.0,25.08,25.64,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,632,139,63.2,607203.3999999999,-378.85872000000006,-1113799.07784]
["2026-03-18T10:41:37.000000000",599.47,592.0,7.57,7.85,0.893,0.028,97,7,0.29,0.3,-0.103,0.03,4933,7303,15070.599999999999,607937.3999999999,-87087.40477999998,-1112838.1238999998]
["2026-03-18T10:41:49.000000000",599.32,554.0,43.63,47.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,113,0,0.0,605417.2,0.0,-1123392.9767200002]
["2026-03-18T10:42:02.000000000",599.41,572.0,27.13,27.66,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,684,13,68.4,605417.2,-409.99644,-1123561.67686]
["2026-03-18T10:42:14.000000000",599.42,590.0,9.35,9.75,0.939,0.02,88,147,0.16,0.17,-0.061,0.02,4069,12373,8314.0,605707.2999999997,-47725.82039999999,-1095512.57982]
["2026-03-18T10:42:27.000000000",599.4,552.0,45.59,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,86,0,0.0,603682.7,0.0,-1118538.5418000002]
["2026-03-18T10:42:40.000000000",599.53,570.0,29.28,29.79,0.996,0.001,404,0,0.01,0.02,-0.004,0.001,5776,430,618.0,602878.4999999997,-3220.6751600000002,-1085530.0015500002]
["2026-03-18T10:42:40.000000000",599.53,695.0,0.0,0.01,0.001,0.0,0,0,93.74,97.26,-1.0,0.0,0,0,0.0,602878.4999999997,0.0,-1085530.0015500002]
["2026-03-18T10:42:52.000000000",599.43,612.0,0.02,0.03,0.013,0.006,6751,3278,11.5,12.8,-0.987,0.006,156,51,4144.2,608410.7999999999,23719.445099999997,-1109862.6279000004]
["2026-03-18T10:43:05.000000000",599.3,584.0,15.19,15.73,1.0,0.0,33,1,0.04,0.05,-0.017,0.006,680,484,408.0,605590.7999999999,-2445.144,-1132594.2965999993]
["2026-03-18T10:43:17.000000000",599.13,535.0,62.61,66.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1119,0,0.0,605590.7999999999,0.0,-1132273.02006]
["2026-03-18T10:43:31.000000000",599.15,564.0,33.98,35.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,112,21,0.0,594453.6999999998,0.0,-1115402.2051499998]
["2026-03-18T10:43:31.000000000",599.15,665.0,0.0,0.01,0.001,0.0,61,0,63.89,67.21,-1.0,0.0,0,0,0.0,594453.6999999998,0.0,-1115402.2051499998]
["2026-03-18T10:43:56.000000000",599.11,525.0,72.59,76.0,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,787,0,0.0,594273.3,0.0,-1146897.2418500003]
["2026-03-18T10:44:09.000000000",599.14,562.0,36.08,37.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,606,1,0.0,594220.3,0.0,-1145121.3035000002]
["2026-03-18T10:44:09.000000000",599.14,655.0,0.0,0.01,0.001,0.0,606,0,54.07,57.43,-0.999,0.0,0,0,0.0,594220.3,0.0,-1145121.3035000002]
["2026-03-18T10:44:34.000000000",599.32,515.0,82.59,85.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2842,0,0.0,598220.1,0.0,-1129837.4646799997]
["2026-03-18T10:44:34.000000000",599.32,575.0,23.95,24.55,1.0,0.0,130,0,0.01,0.02,-0.005,0.001,1846,714,184.60000000000002,598220.1,-1106.3447200000003,-1129837.4646799997]
["2026-03-18T10:44:47.000000000",599.38,601.0,1.49,1.5,0.384,0.069,1032,28259,3.09,3.11,-0.616,0.069,3695,56311,32616.300000000003,598644.5999999997,-110134.27686000001,-1088650.2977199992]
["2026-03-18T10:45:00.000000000",599.2,556.0,41.54,45.03,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,585,0,0.0,596904.9999999998,0.0,-1095246.5216000003]
["2026-03-18T10:45:00.000000000",599.2,637.0,0.0,0.01,0.001,0.0,738,0,36.37,38.56,-1.0,0.0,0,0,0.0,596904.9999999998,0.0,-1095246.5216000003]
["2026-03-18T10:45:13.000000000",599.58,715.0,0.0,0.01,0.001,0.0,0,0,113.83,117.52,-1.0,0.0,0,0,0.0,604160.7999999998,0.0,-1079709.2740800001]
["2026-03-18T10:45:37.000000000",599.6,554.0,43.84,47.39,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,113,0,0.0,610746.7999999999,0.0,-1086214.9736]
["2026-03-18T10:45:37.000000000",599.6,635.0,0.0,0.01,0.002,0.0,4576,0,34.87,36.92,-1.0,0.0,0,0,0.0,610746.7999999999,0.0,-1086214.9736]
["2026-03-18T10:45:49.000000000",599.49,705.0,0.0,0.01,0.001,0.0,0,0,103.89,107.18,-1.0,0.0,0,0,0.0,612170.4999999999,0.0,-1040640.9027300001]
["2026-03-18T10:46:42.000000000",599.48,567.0,31.69,32.68,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,429,10018,0.0,606235.7999999998,0.0,-1089963.7453599998]
["2026-03-18T10:46:42.000000000",599.48,680.0,0.0,0.01,0.001,0.0,1,0,78.68,82.13,-1.0,0.0,0,0,0.0,606235.7999999998,0.0,-1089963.7453599998]
["2026-03-18T10:47:09.000000000",599.49,525.0,72.88,76.33,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,787,0,0.0,612831.9,0.0,-1107168.7059899997]
["2026-03-18T10:47:09.000000000",599.49,629.0,0.0,0.01,0.002,0.001,602,1,28.1,30.8,-0.998,0.001,0,0,60.199999999999996,612831.9,360.89297999999997,-1107168.7059899997]
["2026-03-18T10:47:22.000000000",599.56,675.0,0.0,0.01,0.001,0.0,160,3,73.63,77.1,-0.999,0.0,0,0,0.0,612831.9,0.0,-1107297.9855600002]
["2026-03-18T10:47:48.000000000",599.42,535.0,62.67,66.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1119,0,0.0,607678.1999999998,0.0,-1087526.5071599998]
["2026-03-18T10:47:48.000000000",599.42,627.0,0.0,0.01,0.002,0.001,1230,0,27.07,28.7,-1.0,0.0,0,0,123.0,607678.1999999998,737.2865999999999,-1087526.5071599998]
["2026-03-18T10:48:00.000000000",599.56,665.0,0.0,0.01,0.001,0.0,61,0,63.73,67.34,-1.0,0.0,0,0,0.0,606947.6999999997,0.0,-1083784.4414800003]
["2026-03-18T10:48:13.000000000",599.58,607.0,0.18,0.19,0.076,0.028,4146,28605,7.47,7.83,-0.924,0.028,790,1170,13820.8,613399.4,56341.33344000002,-1097693.0766000003]
["2026-03-18T10:48:26.000000000",599.52,625.0,0.0,0.01,0.002,0.001,1858,3,24.3,26.6,-1.0,0.0,4,0,185.8,610330.9999999999,1113.9081600000002,-1065018.5030399996]
["2026-03-18T10:48:26.000000000",599.52,730.0,0.0,0.01,0.001,0.0,3,0,128.78,132.34,-1.0,0.0,0,0,0.0,610330.9999999999,0.0,-1065018.5030399996]
["2026-03-18T10:48:38.000000000",599.37,700.0,0.0,0.01,0.001,0.0,0,20,98.78,102.34,-1.0,0.0,0,0,0.0,610330.9999999999,0.0,-1064752.0352400006]
["2026-03-18T10:48:51.000000000",599.17,639.0,0.0,0.01,0.001,0.0,134,0,37.87,40.0,-0.999,0.0,0,0,0.0,608174.3,0.0,-1126767.3459899998]
["2026-03-18T10:49:03.000000000",599.12,725.0,0.0,0.01,0.001,0.0,0,0,123.99,127.29,-1.0,0.0,0,0,0.0,591148.6999999997,0.0,-1124013.2258400002]
["2026-03-18T10:49:16.000000000",599.0,618.0,0.0,0.01,0.003,0.001,1755,715,18.47,19.12,-0.997,0.001,3,2,175.8,596804.5000000001,1049.448,-1155269.1369999999]
["2026-03-18T10:49:28.000000000",599.05,636.0,0.0,0.01,0.001,0.0,689,0,36.27,38.2,-0.998,0.0,0,0,0.0,597463.2000000001,0.0,-1166503.7067999998]
["2026-03-18T10:49:41.000000000",599.09,598.0,2.78,2.8,0.579,0.071,523,3432,1.7,1.71,-0.423,0.071,2853,41042,23969.6,597463.2000000001,-99107.45870000002,-1166581.59704]
["2026-03-18T10:49:53.000000000",599.03,616.0,0.0,0.01,0.003,0.001,2391,508,16.34,17.29,-0.997,0.001,8,0,239.9,597083.7000000001,1427.48849,-1156243.5127899994]
["2026-03-18T10:49:53.000000000",599.03,685.0,0.0,0.01,0.001,0.0,0,0,84.13,87.29,-0.999,0.0,0,0,0.0,597083.7000000001,0.0,-1156243.5127899994]
["2026-03-18T10:50:20.000000000",599.34,596.0,4.26,4.31,0.726,0.06,219,413,0.93,0.94,-0.275,0.06,2326,24904,15269.999999999998,606122.0,-75768.5628,-1129486.1970000004]
["2026-03-18T10:50:20.000000000",599.34,629.0,0.0,0.01,0.002,0.001,602,1,28.4,30.14,-0.998,0.001,0,0,60.199999999999996,606122.0,360.80267999999995,-1129486.1970000004]
["2026-03-18T10:50:33.000000000",599.27,594.0,5.8,5.86,0.824,0.045,264,629,0.53,0.54,-0.176,0.045,1746,19055,9044.999999999998,599033.7999999998,-39965.3163,-1103589.2641199995]
["2026-03-18T10:50:45.000000000",599.26,610.0,0.04,0.05,0.023,0.01,13629,16676,10.55,10.96,-1.0,0.0,1705,344,13629.0,600692.9999999998,81673.14540000001,-1102167.3816400003]
["2026-03-18T10:50:58.000000000",599.43,628.0,0.0,0.01,0.002,0.001,683,0,27.18,30.1,-1.0,0.0,0,0,68.30000000000001,600692.9999999998,409.41069000000005,-1102480.0480199999]
["2026-03-18T10:51:10.000000000",599.55,590.0,9.29,9.9,0.941,0.019,88,147,0.15,0.16,-0.059,0.019,4069,13448,7898.299999999999,607634.4999999999,-45349.36244999999,-1092797.98635]
["2026-03-18T10:51:22.000000000",599.58,608.0,0.12,0.13,0.056,0.022,6590,19388,8.37,8.66,-0.941,0.018,356,1476,15138.799999999997,616419.6,83084.99976,-1081329.3392400004]
["2026-03-18T10:51:22.000000000",599.58,645.0,0.0,0.01,0.001,0.0,872,0,44.38,47.09,-1.0,0.0,0,0,0.0,616419.6,0.0,-1081329.3392400004]
["2026-03-18T10:51:47.000000000",599.43,588.0,11.36,11.89,0.949,0.007,7,1,0.09,0.1,-0.037,0.012,3649,4218,4383.700000000001,612847.2,-26218.468770000003,-1120429.3799400001]
["2026-03-18T10:51:47.000000000",599.43,621.0,0.0,0.01,0.002,0.001,527,112,20.56,22.93,-0.998,0.001,0,0,52.7,612847.2,315.89961,-1120429.3799400001]
["2026-03-18T10:52:14.000000000",599.15,568.0,31.03,31.74,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,550,3377,55.00000000000001,614115.7,-329.5325,-1121901.7843499999]
["2026-03-18T10:52:14.000000000",599.15,583.0,16.06,16.77,1.0,0.0,1,0,0.04,0.05,-0.016,0.005,1715,692,857.5000000000001,614115.7,-5137.71125,-1121901.7843499999]
["2026-03-18T10:52:32.000000000",599.26,620.0,0.0,0.01,0.002,0.001,1525,350,19.64,21.73,-0.998,0.001,163,164,168.8,603592.4,816.1921200000002,-1158860.9732000001]
["2026-03-18T10:52:47.000000000",599.3,582.0,17.1,17.72,1.0,0.0,2,0,0.03,0.04,-0.013,0.004,2337,703,934.8000000000001,608126.5,-5602.2564,-1130219.2706999998]
["2026-03-18T10:52:59.000000000",599.22,600.0,1.8,1.81,0.454,0.073,1085,40352,2.58,2.59,-0.546,0.073,5879,79737,50837.2,608126.5,-209704.22963999998,-1130068.3987799997]
["2026-03-18T10:52:59.000000000",599.22,633.0,0.0,0.01,0.002,0.0,588,0,32.38,34.94,-0.998,0.0,0,0,0.0,608126.5,0.0,-1130068.3987799997]
["2026-03-18T10:53:24.000000000",599.36,580.0,19.1,19.61,0.991,0.003,52,36,0.02,0.03,-0.009,0.003,2862,862,874.2,600618.3999999998,-5052.6048,-1102890.7270400005]
["2026-03-18T10:53:24.000000000",599.36,613.0,0.01,0.02,0.008,0.004,2634,2816,13.44,13.83,-1.0,0.0,9,59,1053.6,600618.3999999998,6314.85696,-1102890.7270400005]
["2026-03-18T10:53:50.000000000",599.52,560.0,38.01,40.97,1.0,0.0,19,13,0.0,0.01,-0.001,0.0,1180,18,0.0,614098.7,0.0,-1124180.9352000002]
["2026-03-18T10:53:50.000000000",599.52,593.0,6.83,6.91,0.871,0.035,182,479,0.36,0.37,-0.127,0.036,3832,8393,14432.2,614098.7,-78886.04063999999,-1124180.9352000002]
["2026-03-18T10:54:03.000000000",599.51,631.0,0.0,0.01,0.002,0.001,351,0,30.04,33.02,-1.0,0.0,0,0,35.1,610479.2999999998,210.42801,-1089381.0116899996]
["2026-03-18T10:54:15.000000000",599.56,574.0,25.25,25.74,0.995,0.001,1,3,0.01,0.02,-0.005,0.001,632,139,63.3,610479.2999999998,-378.32236,-1089471.8676400003]
["2026-03-18T10:54:28.000000000",599.55,592.0,7.7,8.1,0.9,0.027,97,187,0.26,0.27,-0.096,0.029,4933,8218,14567.600000000002,620108.4000000001,-84199.6029,-1108209.4191]
["2026-03-18T10:54:40.000000000",599.61,554.0,43.8,47.08,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,113,0,0.0,616949.9000000001,0.0,-1103952.1643700008]
["2026-03-18T10:54:53.000000000",599.47,572.0,27.32,27.84,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,684,13,68.4,618142.2000000001,-410.0374800000001,-1107441.6949599995]
["2026-03-18T10:54:53.000000000",599.47,605.0,0.4,0.41,0.15,0.045,9548,51795,5.87,5.95,-0.85,0.045,5961,5727,69790.5,618142.2000000001,96763.45004999998,-1107441.6949599995]
["2026-03-18T10:55:18.000000000",599.48,552.0,45.75,49.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,86,0,0.0,614091.7,0.0,-1124147.8933999997]
["2026-03-18T10:55:18.000000000",599.48,585.0,14.34,14.74,1.0,0.0,37,2,0.05,0.06,-0.021,0.007,3105,1785,2173.5,614091.7,-13029.6978,-1124147.8933999997]
["2026-03-18T10:55:30.000000000",599.51,603.0,0.81,0.82,0.254,0.061,3205,64364,4.26,4.32,-0.746,0.061,9246,22970,75951.09999999999,614091.7,-220920.03450999997,-1124204.14955]
["2026-03-18T10:55:42.000000000",599.46,565.0,32.86,36.08,1.0,0.0,78,2,0.0,0.01,-0.001,0.0,4470,242,0.0,618170.0000000001,0.0,-1107256.5713999993]
["2026-03-18T10:55:55.000000000",599.61,620.0,0.0,0.01,0.002,0.001,1525,350,18.94,22.16,-0.998,0.001,163,164,168.8,619252.1,816.6688200000001,-1108379.6846100006]
["2026-03-18T10:56:08.000000000",599.58,535.0,62.76,66.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1119,0,0.0,624756.9,0.0,-1100493.71478]
["2026-03-18T10:56:21.000000000",599.73,564.0,33.91,36.93,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,112,21,0.0,626037.4,0.0,-1089389.1541800003]
["2026-03-18T10:56:33.000000000",599.73,582.0,17.36,18.41,1.0,0.0,2,0,0.03,0.04,-0.012,0.004,2337,704,934.8000000000001,626037.4,-5606.276040000001,-1089389.1541800003]
["2026-03-18T10:56:45.000000000",599.71,525.0,72.8,76.07,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,787,0,0.0,624605.9,0.0,-1091794.2442699997]
["2026-03-18T10:56:45.000000000",599.71,577.0,21.0,24.0,1.0,0.0,0,1,0.02,0.03,-0.008,0.002,581,654,116.19999999999999,624605.9,-696.86302,-1091794.2442699997]
["2026-03-18T10:56:58.000000000",599.68,595.0,5.26,5.3,0.804,0.05,739,2487,0.61,0.62,-0.195,0.05,5351,50547,30450.0,620123.3999999998,-138286.208,-1058260.0934399997]
["2026-03-18T10:57:10.000000000",599.73,557.0,40.78,44.08,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,762,0,0.0,624432.8,0.0,-1092878.38332]
["2026-03-18T10:57:22.000000000",599.89,575.0,22.97,25.89,1.0,0.0,130,0,0.01,0.02,-0.005,0.001,1846,719,184.60000000000002,628680.2000000001,-1107.3969400000003,-1083682.0885199998]
["2026-03-18T10:57:34.000000000",599.92,609.0,0.07,0.08,0.037,0.016,4029,16211,9.05,9.57,-0.963,0.016,275,651,6886.400000000001,628680.2000000001,36033.59488,-1083736.28256]
["2026-03-18T10:57:46.000000000",599.85,556.0,41.96,45.08,0.999,0.0,7,2,0.0,0.01,-0.001,0.0,585,0,0.0,629527.6999999998,0.0,-1040259.2701499994]
["2026-03-18T10:57:59.000000000",599.81,574.0,23.99,26.89,1.0,0.0,1,3,0.01,0.02,-0.005,0.001,632,139,63.2,630725.1000000002,-379.07992,-1079834.9439499998]
["2026-03-18T10:57:59.000000000",599.81,715.0,0.0,0.01,0.001,0.0,0,0,113.94,117.11,-0.999,0.0,0,0,0.0,630725.1000000002,0.0,-1079834.9439499998]
["2026-03-18T10:58:24.000000000",599.87,554.0,43.95,47.01,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,113,0,0.0,631674.1000000002,0.0,-1083896.1049499994]
["2026-03-18T10:58:24.000000000",599.87,635.0,0.0,0.01,0.002,0.0,4576,0,34.38,36.96,-0.998,0.0,0,0,0.0,631674.1000000002,0.0,-1083896.1049499994]
["2026-03-18T10:58:36.000000000",600.0,549.0,48.95,52.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,631674.1000000002,0.0,-1084131.0000000002]
["2026-03-18T10:58:48.000000000",600.09,568.0,31.62,32.74,0.996,0.001,0,1,0.01,0.02,-0.004,0.001,550,3377,55.00000000000001,637015.1999999998,-330.0495,-1037876.05806]
["2026-03-18T10:58:48.000000000",600.09,685.0,0.0,0.01,0.001,0.0,0,0,83.78,86.91,-1.0,0.0,0,0,0.0,637015.1999999998,0.0,-1037876.05806]
["2026-03-18T10:59:14.000000000",600.04,555.0,43.23,46.8,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1212,14,0.0,642658.6000000002,0.0,-1048781.11408]
["2026-03-18T10:59:27.000000000",600.15,570.0,28.38,30.32,1.0,0.0,404,0,0.01,0.02,-0.004,0.001,5776,447,577.6,644593.6000000002,-3466.4664000000002,-1054234.2926999996]
["2026-03-18T10:59:27.000000000",600.15,695.0,0.0,0.01,0.001,0.0,0,0,93.18,96.78,-0.999,0.0,0,0,0.0,644593.6000000002,0.0,-1054234.2926999996]
["2026-03-18T10:59:51.000000000",600.34,552.0,46.42,49.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,86,0,0.0,655152.8000000002,0.0,-1015162.9331999999]
["2026-03-18T10:59:51.000000000",600.34,633.0,0.0,0.01,0.002,0.0,588,0,31.5,34.58,-0.998,0.0,0,0,0.0,655152.8000000002,0.0,-1015162.9331999999]
["2026-03-18T11:00:05.000000000",600.38,700.0,0.0,0.01,0.001,0.0,0,20,98.18,101.66,-0.999,0.0,0,0,0.0,656260.0000000001,0.0,-1021552.5738]
["2026-03-18T11:00:18.000000000",600.61,567.0,31.69,33.77,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,429,10022,0.0,659608.3000000003,0.0,-1012511.3410499999]
["2026-03-18T11:00:18.000000000",600.61,680.0,0.0,0.01,0.001,0.0,1,0,78.0,81.33,-0.999,0.0,0,0,0.0,659608.3000000003,0.0,-1012511.3410499999]
["2026-03-18T11:00:44.000000000",600.8,549.0,49.89,52.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,677922.9999999999,0.0,-926688.3391999999]
["2026-03-18T11:00:57.000000000",600.95,568.0,32.07,33.17,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,550,3377,55.00000000000001,684016.4,-330.5225000000001,-918371.79]
["2026-03-18T11:01:11.000000000",600.84,553.0,46.04,49.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,615,0,0.0,674556.5,0.0,-933006.5830799998]
["2026-03-18T11:01:24.000000000",600.8,551.0,48.0,51.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,0,0.0,674556.5,0.0,-932944.4695999996]
["2026-03-18T11:01:24.000000000",600.8,632.0,0.0,0.01,0.002,0.001,857,0,30.63,32.82,-0.998,0.001,0,0,85.7,674556.5,514.8856,-932944.4695999996]
["2026-03-18T11:01:37.000000000",600.62,695.0,0.0,0.01,0.001,0.0,0,0,92.46,96.09,-0.999,0.0,0,0,0.0,673878.2999999999,0.0,-911298.5030600003]
["2026-03-18T11:01:50.000000000",600.54,566.0,33.17,36.35,1.0,0.0,18,1,0.01,0.02,-0.004,0.001,536,1535,53.6,669095.3,-321.88944,-943336.0390199998]
["2026-03-18T11:01:50.000000000",600.54,675.0,0.0,0.01,0.001,0.0,160,3,72.55,76.09,-0.999,0.0,0,0,0.0,669095.3,0.0,-943336.0390199998]
["2026-03-18T11:02:15.000000000",600.37,545.0,53.91,57.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,3,0.0,663393.8000000002,0.0,-986076.5057600001]
["2026-03-18T11:02:15.000000000",600.37,629.0,0.0,0.01,0.002,0.001,602,1,27.72,29.82,-0.998,0.001,0,0,60.199999999999996,663393.8000000002,361.42274,-986076.5057600001]
["2026-03-18T11:02:28.000000000",600.12,680.0,0.0,0.01,0.001,0.0,1,0,77.85,81.1,-0.999,0.0,0,0,0.0,649121.0000000002,0.0,-1039935.9456000003]
["2026-03-18T11:02:40.000000000",600.1,622.0,0.0,0.01,0.002,0.001,683,32,20.07,23.07,-0.998,0.001,0,0,68.30000000000001,645742.0000000002,409.8683000000001,-1060178.6670000006]
["2026-03-18T11:02:53.000000000",600.12,631.0,0.0,0.01,0.002,0.001,351,0,29.07,32.44,-0.998,0.001,0,0,35.1,642013.2000000001,210.64212,-1070948.9469600006]
["2026-03-18T11:03:05.000000000",600.17,690.0,0.0,0.01,0.001,0.0,0,0,88.07,91.47,-1.0,0.0,0,0,0.0,643966.2999999997,0.0,-1033944.6680099996]
["2026-03-18T11:03:18.000000000",600.17,565.0,33.57,36.93,1.0,0.0,78,2,0.0,0.01,-0.001,0.0,4470,243,0.0,642006.7,0.0,-1076237.4475700003]
["2026-03-18T11:03:30.000000000",600.24,632.0,0.0,0.01,0.002,0.001,857,0,30.07,33.49,-0.998,0.001,0,0,85.7,645846.2000000002,514.40568,-1053167.8987199995]
["2026-03-18T11:03:42.000000000",600.43,540.0,58.57,61.94,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,1519,0,0.0,675695.9000000001,0.0,-893713.0356499999]
["2026-03-18T11:03:42.000000000",600.43,628.0,0.0,0.01,0.002,0.001,683,0,26.07,29.47,-0.998,0.001,0,0,68.30000000000001,675695.9000000001,410.0936900000001,-893713.0356499999]
["2026-03-18T11:03:55.000000000",600.47,675.0,0.0,0.01,0.001,0.0,160,3,73.07,76.48,-0.999,0.0,0,0,0.0,675695.9000000001,0.0,-893772.5738499996]
["2026-03-18T11:04:21.000000000",600.44,545.0,53.57,56.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,3,0.0,657117.6000000001,0.0,-1007955.0253599997]
["2026-03-18T11:04:21.000000000",600.44,619.0,0.0,0.01,0.003,0.001,1416,31,17.07,20.47,-0.997,0.001,2,2,141.79999999999998,657117.6000000001,849.0221600000002,-1007955.0253599997]
["2026-03-18T11:04:33.000000000",600.51,685.0,0.0,0.01,0.001,0.0,0,0,83.07,86.48,-0.999,0.0,0,0,0.0,657520.6000000002,0.0,-1008561.3490799997]
["2026-03-18T11:04:45.000000000",600.52,612.0,0.02,0.03,0.014,0.007,6751,3350,10.09,13.5,-0.986,0.007,156,52,4834.9,658418.9000000004,27723.005800000003,-1002061.90164]
["2026-03-18T11:04:58.000000000",600.58,631.0,0.0,0.01,0.002,0.001,351,0,29.07,32.44,-0.998,0.001,0,0,35.1,658418.9000000004,210.80358000000004,-1002162.0210600002]
["2026-03-18T11:05:11.000000000",600.67,535.0,63.64,66.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1119,0,0.0,660684.2000000002,0.0,-991753.0222600003]
["2026-03-18T11:05:23.000000000",600.6,613.0,0.01,0.02,0.009,0.005,2634,2893,11.09,12.74,-0.991,0.005,9,81,1321.5,662245.4000000001,7882.875,-967731.1644000001]
["2026-03-18T11:05:23.000000000",600.6,670.0,0.0,0.01,0.001,0.0,140,0,68.07,71.31,-0.999,0.0,0,0,0.0,662245.4000000001,0.0,-967731.1644000001]
["2026-03-18T11:05:50.000000000",600.87,540.0,58.87,62.56,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,1519,0,0.0,673894.8,0.0,-918727.8265199997]
["2026-03-18T11:05:50.000000000",600.87,628.0,0.0,0.01,0.002,0.001,683,0,26.07,29.1,-0.998,0.001,0,0,68.30000000000001,673894.8,410.3942100000001,-918727.8265199997]
["2026-03-18T11:06:03.000000000",600.77,675.0,0.0,0.01,0.001,0.0,160,3,72.44,76.13,-1.0,0.0,0,0,0.0,675849.9999999997,0.0,-879994.6790599996]
["2026-03-18T11:06:16.000000000",600.88,617.0,0.0,0.01,0.003,0.002,1127,573,15.08,18.1,-0.997,0.002,3,2,225.99999999999997,673733.2,1350.7782399999999,-915663.0055999997]
["2026-03-18T11:06:31.000000000",600.83,630.0,0.0,0.01,0.002,0.001,4571,5,27.44,30.96,-1.0,0.0,13,0,457.09999999999997,672855.5999999997,2746.3939299999997,-881612.2789200005]
["2026-03-18T11:06:44.000000000",600.93,530.0,68.95,72.56,0.999,0.0,68,0,0.0,0.01,-0.001,0.0,274,0,0.0,672855.5999999997,0.0,-881759.01132]
["2026-03-18T11:06:57.000000000",601.08,613.0,0.01,0.02,0.009,0.005,2634,2893,11.09,12.4,-0.991,0.005,9,83,1321.5,674537.8,7889.175,-891007.3315199999]
["2026-03-18T11:06:57.000000000",601.08,670.0,0.0,0.01,0.001,0.0,140,0,67.46,70.89,-0.999,0.0,0,0,0.0,674537.8,0.0,-891007.3315199999]
["2026-03-18T11:07:22.000000000",601.34,549.0,50.57,53.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,688495.9000000001,0.0,-787564.7752199997]
["2026-03-18T11:07:22.000000000",601.34,630.0,0.0,0.01,0.002,0.001,4571,5,26.88,30.43,-0.998,0.001,13,0,458.4,688495.9000000001,2740.90772,-787564.7752199997]
["2026-03-18T11:07:34.000000000",601.27,690.0,0.0,0.01,0.001,0.0,0,0,86.92,90.43,-0.999,0.0,0,0,0.0,687752.0000000002,0.0,-819056.0067000003]
["2026-03-18T11:07:46.000000000",601.31,614.0,0.01,0.02,0.009,0.004,5253,1078,12.08,14.44,-0.991,0.004,48,43,2120.4,687752.0000000002,12519.2742,-819110.4951000001]
["2026-03-18T11:07:58.000000000",601.49,574.0,25.59,28.7,1.0,0.0,1,3,0.01,0.02,-0.004,0.001,632,139,63.2,689889.5000000001,-380.14168000000006,-807089.5073300003]
["2026-03-18T11:08:11.000000000",601.39,551.0,48.49,51.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,0,0.0,700281.9,0.0,-761837.8450499999]
["2026-03-18T11:08:24.000000000",601.5,619.0,0.0,0.01,0.003,0.001,1416,31,16.99,18.95,-0.997,0.001,2,2,141.79999999999998,695862.5,850.5210000000001,-783783.9735000001]
["2026-03-18T11:08:24.000000000",601.5,700.0,0.0,0.01,0.001,0.0,0,20,96.81,100.45,-0.999,0.0,0,0,0.0,695862.5,0.0,-783783.9735000001]
["2026-03-18T11:08:49.000000000",601.33,603.0,1.2,1.21,0.364,0.077,3205,74642,2.87,2.89,-0.636,0.077,9246,23830,95872.7,691368.7000000001,-279712.85881000006,-809494.2100900001]
["2026-03-18T11:08:49.000000000",601.33,636.0,0.0,0.01,0.002,0.0,689,0,32.88,36.46,-0.998,0.0,0,0,0.0,691368.7000000001,0.0,-809494.2100900001]
["2026-03-18T11:09:02.000000000",601.28,720.0,0.0,0.01,0.001,0.0,0,0,116.81,120.45,-0.999,0.0,0,0,0.0,691368.7000000001,0.0,-809426.9014399996]
["2026-03-18T11:09:15.000000000",601.29,620.0,0.0,0.01,0.003,0.001,1525,350,17.01,20.62,-0.997,0.001,163,164,168.8,693574.7000000002,818.95698,-798399.4761899998]
["2026-03-18T11:09:27.000000000",601.29,640.0,0.0,0.01,0.001,0.0,432,0,36.89,40.68,-0.999,0.0,0,20,0.0,693514.6000000001,0.0,-820071.7716599999]
["2026-03-18T11:09:52.000000000",601.48,520.0,79.46,83.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2181,2,0.0,699529.0,0.0,-780621.19432]
["2026-03-18T11:09:52.000000000",601.48,581.0,18.48,22.11,1.0,0.0,22,0,0.03,0.04,-0.011,0.003,795,769,238.50000000000003,699529.0,-1434.5298,-780621.19432]
["2026-03-18T11:09:52.000000000",601.48,730.0,0.0,0.01,0.001,0.0,3,0,126.89,130.55,-0.999,0.0,0,0,0.0,699529.0,0.0,-780621.19432]
["2026-03-18T11:10:17.000000000",601.34,609.0,0.08,0.09,0.046,0.022,4029,17002,7.14,8.35,-0.954,0.022,275,653,9468.8,696988.3,49663.467919999996,-787823.3514199996]
["2026-03-18T11:10:17.000000000",601.34,650.0,0.0,0.01,0.001,0.0,726,1,46.89,50.55,-0.999,0.0,0,0,0.0,696988.3,0.0,-787823.3514199996]
["2026-03-18T11:10:42.000000000",601.2,530.0,69.46,73.12,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,274,0,0.0,693683.2000000001,0.0,-818913.7584]
["2026-03-18T11:10:42.000000000",601.2,626.0,0.0,0.01,0.002,0.001,842,7,22.91,26.55,-0.998,0.001,0,0,84.2,693683.2000000001,506.2104000000001,-818913.7584]
["2026-03-18T11:10:54.000000000",601.12,670.0,0.0,0.01,0.001,0.0,140,0,66.95,70.71,-0.999,0.0,0,0,0.0,684303.4000000001,0.0,-882254.2060799997]
["2026-03-18T11:11:07.000000000",601.19,610.0,0.05,0.06,0.03,0.015,13629,17247,7.5,9.1,-0.97,0.015,1705,376,23001.0,686822.6000000002,107528.84340000001,-847039.4362200005]
["2026-03-18T11:11:19.000000000",601.23,630.0,0.0,0.01,0.002,0.001,4571,5,26.88,30.72,-0.998,0.001,13,0,458.4,686822.6000000002,2740.4063399999995,-847095.7937400001]
["2026-03-18T11:11:32.000000000",601.24,665.0,0.0,0.01,0.001,0.0,61,0,61.86,65.72,-0.999,0.0,0,0,0.0,689422.6000000002,0.0,-815953.6263200002]
["2026-03-18T11:11:45.000000000",601.12,615.0,0.01,0.02,0.008,0.004,4171,1790,12.04,14.02,-0.992,0.004,15,2,1674.4,690171.3000000003,9993.018880000001,-837485.7940800001]
["2026-03-18T11:11:45.000000000",601.12,680.0,0.0,0.01,0.001,0.0,1,0,76.84,80.62,-0.999,0.0,0,0,0.0,690171.3000000003,0.0,-837485.7940800001]
["2026-03-18T11:12:09.000000000",601.19,551.0,48.39,52.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,0,0.0,686463.1000000002,0.0,-814533.6941100002]
["2026-03-18T11:12:09.000000000",601.19,632.0,0.0,0.01,0.002,0.001,857,0,28.76,32.62,-0.998,0.001,0,0,85.7,686463.1000000002,515.2198300000001,-814533.6941100002]
["2026-03-18T11:12:22.000000000",601.22,700.0,0.0,0.01,0.001,0.0,0,20,96.76,100.62,-0.999,0.0,0,0,0.0,687280.4000000003,0.0,-828945.3018400001]
["2026-03-18T11:12:35.000000000",601.27,616.0,0.0,0.01,0.003,0.002,2391,548,13.0,16.56,-0.997,0.002,8,0,479.8,687280.4000000003,2865.6528200000002,-829014.2404400001]
["2026-03-18T11:12:48.000000000",601.3,636.0,0.0,0.01,0.002,0.0,689,0,32.74,36.6,-0.998,0.0,0,0,0.0,688002.4000000003,0.0,-816789.0835999999]
["2026-03-18T11:13:07.000000000",601.35,720.0,0.0,0.01,0.001,0.0,0,0,116.82,120.6,-0.999,0.0,0,0,0.0,687655.9,0.0,-793012.8733500002]
["2026-03-18T11:13:55.000000000",601.25,690.0,0.0,0.01,0.001,0.0,0,0,86.85,90.59,-0.999,0.0,0,0,0.0,687659.5000000003,0.0,-834798.9487499999]
["2026-03-18T11:14:07.000000000",601.21,645.0,0.0,0.01,0.001,0.0,872,0,41.87,45.59,-0.999,0.0,0,0,0.0,687659.5000000003,0.0,-834743.4111899998]
["2026-03-18T11:14:20.000000000",601.21,557.0,42.42,46.05,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,762,0,0.0,687684.7000000003,0.0,-836572.2920099999]
["2026-03-18T11:14:20.000000000",601.21,638.0,0.0,0.01,0.001,0.0,182,0,34.95,38.59,-0.999,0.0,0,0,0.0,687684.7000000003,0.0,-836572.2920099999]
["2026-03-18T11:14:33.000000000",601.03,730.0,0.0,0.01,0.001,0.0,3,0,126.96,130.59,-0.999,0.0,0,0,0.0,685132.0000000002,0.0,-841419.16086]
["2026-03-18T11:14:45.000000000",600.86,621.0,0.0,0.01,0.002,0.001,527,113,18.18,21.6,-0.998,0.001,0,0,52.7,679455.5,316.65322000000003,-892349.8040600002]
["2026-03-18T11:14:58.000000000",600.89,640.0,0.0,0.01,0.001,0.0,432,0,37.3,40.68,-0.999,0.0,0,20,0.0,672333.5,0.0,-926600.6218300001]
["2026-03-18T11:15:24.000000000",600.88,510.0,89.18,92.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,859,0,0.0,677379.4999999998,0.0,-866420.2887200002]
["2026-03-18T11:15:24.000000000",600.88,622.0,0.0,0.01,0.002,0.001,683,32,19.18,22.69,-1.0,0.0,0,0,68.30000000000001,677379.4999999998,410.4010400000001,-866420.2887200002]
["2026-03-18T11:15:37.000000000",601.07,650.0,0.0,0.01,0.001,0.0,726,1,47.12,50.89,-0.999,0.0,0,0,0.0,675813.1,0.0,-900964.8604499998]
["2026-03-18T11:15:50.000000000",600.96,540.0,59.12,62.91,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,1519,0,0.0,683497.3000000002,0.0,-882285.6019200002]
["2026-03-18T11:15:50.000000000",600.96,639.0,0.0,0.01,0.001,0.0,134,0,36.11,39.79,-0.999,0.0,0,0,0.0,683497.3000000002,0.0,-882285.6019200002]
["2026-03-18T11:16:03.000000000",600.94,730.0,0.0,0.01,0.001,0.0,3,0,127.18,130.83,-0.999,0.0,0,0,0.0,679390.7000000001,0.0,-897704.0030200002]
["2026-03-18T11:16:16.000000000",601.02,622.0,0.0,0.01,0.002,0.001,683,32,19.19,22.83,-0.998,0.001,0,0,68.30000000000001,679771.4,410.4966600000001,-897976.7697600003]
["2026-03-18T11:16:29.000000000",600.97,645.0,0.0,0.01,0.001,0.0,872,0,42.18,45.84,-0.999,0.0,0,0,0.0,678093.0000000001,0.0,-887823.7984599998]
["2026-03-18T11:16:54.000000000",600.85,515.0,84.18,87.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2842,0,0.0,681036.3000000002,0.0,-852305.1241499998]
["2026-03-18T11:16:54.000000000",600.85,623.0,0.0,0.01,0.002,0.001,868,131,20.19,23.79,-0.998,0.001,0,0,86.8,681036.3000000002,521.5378,-852305.1241499998]
["2026-03-18T11:17:07.000000000",600.88,650.0,0.0,0.01,0.001,0.0,726,1,47.18,50.92,-1.0,0.0,0,0,0.0,669287.5999999996,0.0,-883091.7043199998]
["2026-03-18T11:17:19.000000000",600.95,605.0,0.52,0.53,0.192,0.057,9548,66089,4.56,4.61,-0.808,0.057,5961,7778,88401.29999999999,670818.6000000001,122869.63605000003,-919702.2933000001]
["2026-03-18T11:17:32.000000000",600.95,604.0,0.78,0.79,0.263,0.068,5309,51157,3.8,3.84,-0.737,0.068,5171,11153,71264.00000000001,679411.6,5639.314799999976,-864881.2305000002]
["2026-03-18T11:17:32.000000000",600.95,730.0,0.0,0.01,0.001,0.0,3,0,127.18,130.83,-0.999,0.0,0,0,0.0,679411.6,0.0,-864881.2305000002]
["2026-03-18T11:17:44.000000000",600.87,621.0,0.0,0.01,0.002,0.001,527,113,18.19,21.79,-0.998,0.001,0,0,52.7,673521.5,316.65849000000003,-893336.8629299998]
["2026-03-18T11:17:57.000000000",600.86,640.0,0.0,0.01,0.001,0.0,432,0,37.18,40.83,-0.999,0.0,0,20,0.0,673521.5,0.0,-893321.9955400003]
["2026-03-18T11:18:21.000000000",600.98,510.0,89.18,92.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,859,0,0.0,677294.2000000002,0.0,-874245.6059999998]
["2026-03-18T11:18:21.000000000",600.98,622.0,0.0,0.01,0.002,0.001,683,32,19.19,22.83,-0.998,0.001,0,0,68.30000000000001,677294.2000000002,410.4693400000001,-874245.6059999998]
["2026-03-18T11:18:34.000000000",600.68,645.0,0.0,0.01,0.001,0.0,872,0,42.18,45.84,-0.999,0.0,0,0,0.0,668416.1000000001,0.0,-921013.6337999998]
["2026-03-18T11:18:47.000000000",600.47,604.0,0.68,0.7,0.247,0.064,5309,51338,4.21,4.25,-0.753,0.064,5171,11193,67072.0,662439.0,5303.351039999996,-950267.7938]
["2026-03-18T11:19:00.000000000",600.44,623.0,0.0,0.01,0.002,0.001,868,131,20.62,23.79,-1.0,0.0,0,0,86.8,654578.8999999996,521.18192,-966985.2028399999]
["2026-03-18T11:19:12.000000000",600.38,555.0,44.05,47.27,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,1212,14,0.0,654578.8999999996,0.0,-966888.5751800004]
["2026-03-18T11:19:26.000000000",600.3,606.0,0.28,0.29,0.123,0.042,3526,39647,5.94,6.02,-0.877,0.042,2742,2239,26325.600000000002,651226.2000000002,19766.678400000004,-1010261.6783999996]
["2026-03-18T11:19:26.000000000",600.3,639.0,0.0,0.01,0.001,0.0,134,0,36.73,39.96,-0.999,0.0,0,0,0.0,651226.2000000002,0.0,-1010261.6783999996]
["2026-03-18T11:19:39.000000000",600.27,602.0,1.26,1.27,0.368,0.074,2747,79504,2.98,2.99,-0.632,0.074,5135,63984,58326.8,650438.3000000003,-106074.91223999999,-1016611.8695700001]
["2026-03-18T11:19:52.000000000",600.23,621.0,0.0,0.01,0.002,0.001,527,113,18.81,21.96,-0.998,0.001,0,0,52.7,650381.2000000003,316.32121,-1027370.4744399993]
["2026-03-18T11:20:05.000000000",600.46,640.0,0.0,0.01,0.001,0.0,432,0,37.82,40.96,-0.999,0.0,0,20,0.0,652568.7000000003,0.0,-1027259.16202]
["2026-03-18T11:20:18.000000000",600.43,603.0,0.94,0.95,0.305,0.071,3205,78509,3.5,3.52,-0.696,0.071,9246,24818,88402.09999999999,670614.0000000003,-257531.03172999993,-934439.6021199998]
["2026-03-18T11:20:31.000000000",600.32,622.0,0.0,0.01,0.002,0.001,683,32,19.81,22.96,-0.998,0.001,0,0,68.30000000000001,657051.1000000002,410.0185600000001,-1026731.4982399999]
["2026-03-18T11:20:31.000000000",600.32,715.0,0.0,0.01,0.001,0.0,0,0,112.82,115.96,-0.999,0.0,0,0,0.0,657051.1000000002,0.0,-1026731.4982399999]
["2026-03-18T11:20:58.000000000",600.17,604.0,0.59,0.6,0.225,0.062,5309,51912,4.4,4.46,-0.775,0.061,5171,11226,64458.899999999994,652855.5999999996,8238.53359000002,-998149.9290399997]
["2026-03-18T11:21:11.000000000",600.14,553.0,45.82,49.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,615,0,0.0,650030.5000000002,0.0,-1046128.6397400004]
["2026-03-18T11:21:24.000000000",600.06,587.0,12.11,15.02,0.954,0.001,27,5,0.06,0.07,-0.025,0.009,2225,2026,2005.2,648153.3000000002,-11999.999879999998,-1070682.8575799994]
["2026-03-18T11:21:24.000000000",600.06,620.0,0.0,0.01,0.002,0.001,1525,350,18.0,20.96,-0.998,0.001,163,165,168.8,648153.3000000002,817.2817200000001,-1070682.8575799994]
["2026-03-18T11:21:36.000000000",600.07,639.0,0.0,0.01,0.001,0.0,134,0,37.0,40.48,-0.999,0.0,0,0,0.0,646872.0,0.0,-1094102.8304400004]
["2026-03-18T11:21:50.000000000",599.89,601.0,1.51,1.52,0.421,0.077,1032,50458,2.6,2.62,-0.579,0.077,3695,70843,36397.9,639615.9000000001,-123008.04439,-1089995.9307699997]
["2026-03-18T11:22:03.000000000",600.03,620.0,0.0,0.01,0.002,0.001,1525,350,18.18,20.96,-0.998,0.001,163,165,168.8,645086.9,817.2408600000001,-1082749.93479]
["2026-03-18T11:22:16.000000000",600.05,583.0,16.08,18.86,1.0,0.0,1,0,0.03,0.04,-0.013,0.004,1715,712,686.0,645086.9,-4116.343,-1082786.0246500007]
["2026-03-18T11:22:33.000000000",600.03,602.0,1.15,1.16,0.347,0.074,2747,80843,3.13,3.14,-0.653,0.074,5135,64517,58326.8,644495.7000000001,-106032.50136,-1085622.87843]
["2026-03-18T11:22:33.000000000",600.03,635.0,0.0,0.01,0.002,0.0,4576,0,33.17,36.44,-0.998,0.0,0,0,0.0,644495.7000000001,0.0,-1085622.87843]
["2026-03-18T11:22:59.000000000",600.23,549.0,49.56,52.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,649111.3000000002,0.0,-1057914.37845]
["2026-03-18T11:22:59.000000000",600.23,618.0,0.0,0.01,0.003,0.001,1755,715,16.18,18.68,-0.997,0.001,3,2,175.8,649111.3000000002,1051.6029600000002,-1057914.37845]
["2026-03-18T11:23:12.000000000",600.52,637.0,0.0,0.01,0.001,0.0,738,0,34.97,38.42,-0.999,0.0,0,0,0.0,653956.9000000004,0.0,-1036816.3961200003]
["2026-03-18T11:23:25.000000000",600.53,600.0,2.29,2.3,0.539,0.078,1085,61254,1.75,1.76,-0.461,0.079,5879,112566,54907.100000000006,661420.7000000003,-228087.89983000004,-1003463.4103900001]
["2026-03-18T11:23:37.000000000",600.43,619.0,0.0,0.01,0.003,0.001,1416,42,17.18,19.96,-0.997,0.001,2,2,141.79999999999998,661542.4000000004,849.00802,-998456.24786]
["2026-03-18T11:23:49.000000000",600.59,582.0,17.08,19.86,0.988,0.004,2,0,0.03,0.04,-0.012,0.004,2337,710,935.6,666151.0999999996,-5609.5106000000005,-970254.9467699999]
["2026-03-18T11:24:02.000000000",600.5,601.0,1.72,1.74,0.468,0.08,1032,51735,2.22,2.24,-0.532,0.08,3695,71573,37816.0,666151.0999999996,-127930.52000000002,-970109.5514999996]
["2026-03-18T11:24:02.000000000",600.5,634.0,0.0,0.01,0.002,0.0,316,0,31.62,35.38,-1.0,0.0,0,0,0.0,666151.0999999996,0.0,-970109.5514999996]
["2026-03-18T11:24:27.000000000",600.43,583.0,16.08,18.86,1.0,0.0,1,0,0.03,0.04,-0.013,0.004,1715,713,686.0,664168.0000000002,-4118.9498,-1005632.5872200001]
["2026-03-18T11:24:27.000000000",600.43,618.0,0.0,0.01,0.003,0.001,1755,715,16.18,18.68,-0.997,0.001,3,2,175.8,664168.0000000002,1051.95336,-1005632.5872200001]
["2026-03-18T11:24:40.000000000",600.6,636.0,0.0,0.01,0.002,0.0,689,0,33.76,37.29,-1.0,0.0,0,0,0.0,666027.8999999998,0.0,-970403.2338000004]
["2026-03-18T11:24:52.000000000",600.57,599.0,2.88,2.9,0.621,0.075,365,18923,1.33,1.35,-0.379,0.075,2161,67012,18945.0,667169.5000000002,-80896.779,-998700.4649700002]
["2026-03-18T11:25:05.000000000",600.57,618.0,0.0,0.01,0.003,0.001,1755,715,16.18,19.3,-0.997,0.001,3,2,175.8,668193.3000000002,1052.19864,-988517.20005]
["2026-03-18T11:25:19.000000000",600.76,581.0,17.85,21.42,1.0,0.0,22,0,0.03,0.04,-0.011,0.003,795,769,238.50000000000003,668193.3000000002,-1432.8126000000002,-988829.9334]
["2026-03-18T11:25:32.000000000",600.73,600.0,2.37,2.38,0.561,0.079,1085,62064,1.66,1.67,-0.439,0.079,5879,114058,55015.600000000006,676181.0000000001,-227512.06998,-951033.6848999999]
["2026-03-18T11:25:45.000000000",600.57,619.0,0.0,0.01,0.003,0.001,1416,42,16.62,20.3,-0.997,0.001,2,2,141.79999999999998,672969.1000000001,849.2059800000002,-967423.98051]
["2026-03-18T11:25:58.000000000",600.66,582.0,16.85,20.42,0.988,0.004,2,0,0.03,0.04,-0.012,0.004,2337,710,935.6,676332.9999999997,-5610.164400000001,-948326.8132799999]
["2026-03-18T11:25:58.000000000",600.66,615.0,0.01,0.02,0.008,0.004,4171,1834,12.63,14.86,-1.0,0.0,15,2,1668.4,676332.9999999997,10021.41144,-948326.8132799999]
["2026-03-18T11:26:23.000000000",600.72,564.0,34.83,38.4,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,112,21,0.0,673133.2000000001,0.0,-958328.6159999998]
["2026-03-18T11:26:23.000000000",600.72,616.0,0.0,0.01,0.003,0.002,2391,554,13.65,17.26,-0.997,0.002,8,0,479.8,673133.2000000001,2863.03152,-958328.6159999998]
["2026-03-18T11:26:36.000000000",600.69,617.0,0.0,0.01,0.003,0.002,1127,587,14.78,18.26,-0.997,0.002,3,2,225.99999999999997,673133.2000000001,1350.3511200000003,-958280.7570000002]
["2026-03-18T11:26:48.000000000",600.68,580.0,19.0,22.0,1.0,0.0,52,37,0.02,0.03,-0.008,0.003,2862,911,858.6,672565.1000000001,-5157.43848,-961949.9757999999]
["2026-03-18T11:27:01.000000000",600.59,599.0,2.93,2.94,0.628,0.074,365,19030,1.34,1.35,-0.372,0.074,2161,67404,18692.399999999998,669190.7000000001,-79820.81336,-967439.3808499998]
["2026-03-18T11:27:14.000000000",600.59,618.0,0.0,0.01,0.003,0.001,1755,715,16.18,19.26,-0.997,0.001,3,2,175.8,668187.6000000001,1052.2336800000003,-979149.0840799998]
["2026-03-18T11:27:27.000000000",600.7,581.0,17.85,21.42,1.0,0.0,22,0,0.03,0.04,-0.011,0.003,795,769,238.50000000000003,669048.7000000001,-1432.6695000000004,-961030.4956999999]
["2026-03-18T11:27:40.000000000",600.68,600.0,2.38,2.39,0.554,0.078,1085,62769,1.7,1.71,-0.447,0.078,5879,115054,54319.2,669214.9,-224613.47376000002,-960000.1685199994]
["2026-03-18T11:27:53.000000000",600.69,563.0,35.83,39.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,152,10,0.0,669214.9,0.0,-960016.1504100002]
["2026-03-18T11:27:53.000000000",600.69,596.0,5.24,5.29,0.81,0.05,219,565,0.56,0.57,-0.19,0.051,2326,36020,12957.599999999999,669214.9,-64679.89644,-960016.1504100002]
["2026-03-18T11:28:18.000000000",600.79,554.0,44.82,48.45,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,113,0,0.0,675579.9999999999,0.0,-931785.6378600002]
["2026-03-18T11:28:18.000000000",600.79,579.0,19.78,23.41,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,623,302,124.6,675579.9999999999,-748.58434,-931785.6378600002]
["2026-03-18T11:28:30.000000000",600.76,598.0,3.7,3.73,0.704,0.066,523,5347,0.98,0.99,-0.296,0.066,2853,58380,22281.6,673929.0,-92384.8728,-940344.3960800003]
["2026-03-18T11:28:42.000000000",600.76,617.0,0.0,0.01,0.003,0.002,1127,587,14.78,18.11,-1.0,0.0,3,2,225.4,670822.3999999997,1354.11304,-934460.5526400002]
["2026-03-18T11:28:55.000000000",600.73,580.0,19.0,22.0,1.0,0.0,52,37,0.02,0.03,-0.008,0.003,2862,911,858.6,671177.3,-5157.8677800000005,-946208.0208100005]
["2026-03-18T11:29:08.000000000",600.67,599.0,2.99,3.0,0.633,0.074,365,19151,1.31,1.32,-0.368,0.073,2161,67650,18476.3,671177.3,-78533.39781,-946113.5149899996]
["2026-03-18T11:29:21.000000000",600.64,562.0,37.01,40.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,606,1,0.0,669200.6000000001,0.0,-961617.4323200005]
["2026-03-18T11:29:36.000000000",600.65,581.0,18.12,21.25,1.0,0.0,22,0,0.03,0.04,-0.011,0.003,795,769,238.50000000000003,665173.2000000002,-1432.5502500000002,-981584.6326]
["2026-03-18T11:29:36.000000000",600.65,614.0,0.01,0.02,0.008,0.004,5253,1100,11.97,14.92,-0.992,0.004,48,43,2120.4,665173.2000000002,12505.533000000001,-981584.6326]
["2026-03-18T11:30:03.000000000",600.55,551.0,48.05,51.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,0,0.0,664718.1000000001,0.0,-982546.0423500001]
["2026-03-18T11:30:03.000000000",600.55,597.0,4.31,4.37,0.751,0.06,360,1858,0.78,0.79,-0.248,0.06,3952,42178,25872.000000000004,664718.1000000001,-129430.536,-982546.0423500001]
["2026-03-18T11:30:16.000000000",600.64,560.0,39.16,42.2,1.0,0.0,19,13,0.0,0.01,-0.001,0.0,1180,20,0.0,662250.3000000002,0.0,-992589.4339200003]
["2026-03-18T11:30:29.000000000",600.62,579.0,20.27,23.07,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,623,302,124.6,667121.1000000001,-748.3725199999999,-977943.2982600001]
["2026-03-18T11:30:42.000000000",600.74,598.0,3.73,3.75,0.701,0.066,523,5459,0.99,1.0,-0.299,0.066,2853,59012,22281.6,670372.0,-92381.79720000002,-942885.4596000003]
["2026-03-18T11:30:55.000000000",600.66,561.0,38.26,41.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,433,4,0.0,670372.0,0.0,-942759.8964000002]
["2026-03-18T11:31:08.000000000",600.67,580.0,19.35,21.65,1.0,0.0,52,37,0.02,0.03,-0.008,0.003,2862,911,858.6,667411.2,-5157.35262,-961061.1879399999]
["2026-03-18T11:31:08.000000000",600.67,613.0,0.01,0.02,0.009,0.005,2634,2981,11.32,12.56,-0.991,0.005,9,105,1321.5,667411.2,7883.79375,-961061.1879399999]
["2026-03-18T11:31:21.000000000",600.61,576.0,23.26,26.11,1.0,0.0,3,4,0.01,0.02,-0.005,0.001,598,457,59.8,667582.2000000001,-359.16477999999995,-968009.1431]
["2026-03-18T11:31:34.000000000",600.53,595.0,5.95,6.02,0.845,0.042,739,3494,0.44,0.45,-0.154,0.043,5351,61274,26113.1,664049.1000000001,-119538.49914999997,-980363.4234100003]
["2026-03-18T11:31:47.000000000",600.39,562.0,37.36,40.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,606,1,0.0,663037.8000000002,0.0,-992383.43022]
["2026-03-18T11:32:01.000000000",600.47,578.0,21.37,23.96,1.0,0.0,5,1,0.02,0.03,-0.008,0.002,982,131,196.4,677838.4000000003,-1179.3230800000001,-873507.31182]
["2026-03-18T11:32:13.000000000",600.53,597.0,4.3,4.34,0.751,0.06,360,1861,0.78,0.79,-0.249,0.06,3952,42540,25872.000000000004,660723.7999999998,-129426.22559999999,-969614.5369399999]
["2026-03-18T11:32:26.000000000",600.68,560.0,39.36,42.0,0.999,0.0,19,13,0.0,0.01,-0.001,0.0,1180,20,0.0,660723.7999999998,0.0,-969856.7266399995]
["2026-03-18T11:32:39.000000000",600.8,579.0,20.47,22.87,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,623,302,124.6,671339.2000000001,-748.5967999999999,-948019.1423999999]
["2026-03-18T11:32:53.000000000",600.89,515.0,84.03,87.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2842,0,0.0,675961.7,0.0,-914145.3739100005]
["2026-03-18T11:33:05.000000000",600.92,561.0,38.46,40.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,433,4,0.0,678608.8,0.0,-902591.4547199992]
["2026-03-18T11:33:05.000000000",600.92,594.0,7.16,7.25,0.891,0.031,264,776,0.28,0.29,-0.106,0.032,1746,21646,6405.599999999999,678608.8,-28656.67296,-902591.4547199992]
["2026-03-18T11:33:18.000000000",600.88,557.0,42.24,45.19,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,762,0,0.0,678213.2,0.0,-929453.2016]
["2026-03-18T11:33:39.000000000",601.02,619.0,0.0,0.01,0.003,0.001,1416,42,17.37,19.46,-1.0,0.0,2,2,141.6,681770.7999999999,851.04432,-889865.4038400006]
["2026-03-18T11:33:53.000000000",601.1,598.0,3.96,3.99,0.722,0.065,523,5495,0.88,0.89,-0.278,0.065,2853,61141,21944.0,681747.4000000001,-91036.595,-896844.8065999997]
["2026-03-18T11:34:06.000000000",601.07,562.0,37.66,39.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,606,1,0.0,688537.4000000003,0.0,-850945.6182599999]
["2026-03-18T11:34:18.000000000",601.01,582.0,17.73,19.3,1.0,0.0,2,0,0.03,0.04,-0.012,0.004,2337,710,934.8000000000001,685591.9000000001,-5618.241480000001,-895911.78377]
["2026-03-18T11:34:31.000000000",601.07,535.0,64.38,67.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1119,0,0.0,689653.2000000003,0.0,-862761.4523200002]
["2026-03-18T11:34:43.000000000",600.98,565.0,34.8,36.25,1.0,0.0,78,24,0.0,0.01,-0.001,0.0,4470,243,0.0,689653.2000000003,0.0,-862632.2684800003]
["2026-03-18T11:34:43.000000000",600.98,598.0,3.9,3.93,0.723,0.063,523,5547,0.95,0.96,-0.278,0.063,2853,61648,21268.8,689653.2000000003,-88217.85420000002,-862632.2684800003]
["2026-03-18T11:35:08.000000000",600.87,540.0,59.43,61.91,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,1519,0,0.0,677271.3999999999,0.0,-903883.9340399997]
["2026-03-18T11:35:08.000000000",600.87,580.0,20.65,21.16,1.0,0.0,52,37,0.02,0.03,-0.008,0.003,2862,919,858.6,677271.3999999999,-5159.069820000001,-903883.9340399997]
["2026-03-18T11:35:20.000000000",600.83,574.0,25.81,27.12,1.0,0.0,1,3,0.01,0.02,-0.005,0.001,632,139,63.2,680468.1,-379.72456000000005,-919885.7507499999]
["2026-03-18T11:35:33.000000000",600.67,563.0,37.06,38.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,152,10,0.0,686236.4,0.0,-877471.95074]
["2026-03-18T11:35:47.000000000",600.68,582.0,18.08,19.03,1.0,0.0,2,0,0.03,0.04,-0.012,0.004,2337,710,934.8000000000001,686236.4,-5615.15664,-877486.5589599997]
["2026-03-18T11:36:08.000000000",600.87,530.0,69.43,72.51,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,274,0,0.0,680557.2999999999,0.0,-944545.4078099997]
["2026-03-18T11:36:21.000000000",600.84,564.0,36.06,37.02,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,112,21,0.0,680290.8999999999,0.0,-935607.0185999998]
["2026-03-18T11:36:21.000000000",600.84,597.0,4.55,4.59,0.767,0.057,360,1867,0.73,0.74,-0.232,0.057,3952,43613,24578.4,680290.8999999999,-123018.38496000001,-935607.0185999998]
["2026-03-18T11:36:47.000000000",600.87,535.0,64.68,67.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1119,0,0.0,679631.6,0.0,-931132.1867999999]
["2026-03-18T11:36:47.000000000",600.87,579.0,21.17,22.1,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,623,302,124.6,679631.6,-748.68402,-931132.1867999999]
["2026-03-18T11:37:00.000000000",600.83,670.0,0.0,0.01,0.001,0.0,140,0,67.59,70.48,-0.999,0.0,0,0,0.0,680424.2,0.0,-927402.7348799998]
["2026-03-18T11:37:13.000000000",600.98,561.0,39.16,40.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,433,4,0.0,678180.2999999999,0.0,-931798.4557000002]
["2026-03-18T11:37:25.000000000",600.92,572.0,28.17,29.11,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,684,13,68.4,679852.3999999999,-411.02928,-936901.5830399996]
["2026-03-18T11:37:38.000000000",600.88,525.0,74.28,77.74,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,787,0,0.0,681895.7999999999,0.0,-936824.7974400005]
["2026-03-18T11:37:50.000000000",601.09,564.0,36.36,37.23,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,112,21,0.0,685608.7000000002,0.0,-904666.2968700004]
["2026-03-18T11:37:50.000000000",601.09,597.0,4.74,4.79,0.778,0.055,360,1867,0.68,0.69,-0.223,0.056,3952,43816,24111.2,685608.7000000002,-121126.84808000001,-904666.2968700004]
["2026-03-18T11:38:16.000000000",601.02,540.0,59.33,62.74,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,1519,0,0.0,683387.4,0.0,-922520.0224800004]
["2026-03-18T11:38:16.000000000",601.02,580.0,20.79,21.25,1.0,0.0,52,37,0.02,0.03,-0.008,0.003,2862,937,858.6,683387.4,-5160.35772,-922520.0224800004]
["2026-03-18T11:38:28.000000000",601.01,680.0,0.0,0.01,0.001,0.0,1,0,77.37,80.63,-0.999,0.0,0,0,0.0,682388.3,0.0,-922293.71873]
["2026-03-18T11:38:41.000000000",601.11,564.0,36.46,37.36,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,112,21,0.0,683231.4,0.0,-919546.8202800002]
["2026-03-18T11:38:54.000000000",601.06,584.0,16.81,17.32,1.0,0.0,33,2,0.04,0.05,-0.016,0.005,680,883,340.0,684959.6000000002,-2043.604,-897869.4385999998]
["2026-03-18T11:39:08.000000000",601.11,575.0,25.46,26.37,0.995,0.001,130,52,0.01,0.02,-0.005,0.001,1846,751,197.6,683124.9999999999,-1031.50476,-879527.3209199999]
["2026-03-18T11:39:21.000000000",600.99,568.0,32.46,33.55,0.996,0.001,0,1,0.01,0.02,-0.004,0.001,550,3618,55.00000000000001,683124.9999999999,-330.5445,-879351.7402800003]
["2026-03-18T11:39:21.000000000",600.99,685.0,0.0,0.01,0.001,0.0,0,0,82.37,85.63,-1.0,0.0,0,0,0.0,683124.9999999999,0.0,-879351.7402800003]
["2026-03-18T11:39:47.000000000",600.99,551.0,48.48,51.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,0,0.0,685978.5,0.0,-917671.4636699999]
["2026-03-18T11:39:47.000000000",600.99,584.0,16.81,17.18,1.0,0.0,33,2,0.04,0.05,-0.016,0.005,680,883,340.0,685978.5,-2043.3660000000002,-917671.4636699999]
["2026-03-18T11:39:59.000000000",600.96,695.0,0.0,0.01,0.001,0.0,0,0,92.47,95.53,-0.999,0.0,0,0,0.0,683317.4999999999,0.0,-920926.1280000001]
["2026-03-18T11:40:12.000000000",600.79,566.0,34.66,35.22,1.0,0.0,18,1,0.01,0.02,-0.004,0.001,536,1762,53.6,680199.2,-322.02344,-932651.9770400004]
["2026-03-18T11:40:25.000000000",600.92,585.0,15.65,16.12,0.981,0.006,37,2,0.05,0.06,-0.019,0.006,3105,2187,1885.2,680668.7999999997,-11061.735359999999,-901638.3956]
["2026-03-18T11:40:38.000000000",600.94,545.0,54.58,57.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,415,3,0.0,681177.4999999997,0.0,-903052.3690200001]
["2026-03-18T11:40:38.000000000",600.94,665.0,0.0,0.01,0.001,0.0,61,0,62.57,65.43,-1.0,0.0,0,0,0.0,681177.4999999997,0.0,-903052.3690200001]
["2026-03-18T11:40:51.000000000",600.87,685.0,0.0,0.01,0.001,0.0,0,0,82.57,85.43,-1.0,0.0,0,0,0.0,681177.4999999997,0.0,-902947.17771]
["2026-03-18T11:41:16.000000000",600.95,550.0,49.58,52.44,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,385,11,0.0,683995.6,0.0,-926846.3869000004]
["2026-03-18T11:41:29.000000000",600.99,569.0,31.75,32.18,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,508,167,51.2,681909.9999999998,-302.89896,-903209.8413000004]
["2026-03-18T11:41:29.000000000",600.99,690.0,0.0,0.01,0.001,0.0,0,0,87.67,90.33,-1.0,0.0,0,0,0.0,681909.9999999998,0.0,-903209.8413000004]
["2026-03-18T11:41:42.000000000",600.81,565.0,35.7,36.18,1.0,0.0,78,24,0.0,0.01,-0.001,0.0,4470,243,0.0,680009.8999999999,0.0,-932863.8683699999]
["2026-03-18T11:41:54.000000000",600.51,584.0,16.45,16.97,1.0,0.0,33,2,0.04,0.05,-0.016,0.005,680,889,340.0,664638.5000000005,-2041.734,-1015168.76061]
["2026-03-18T11:42:06.000000000",600.55,540.0,58.67,62.28,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,1519,0,0.0,664638.5000000005,0.0,-1015236.3810499997]
["2026-03-18T11:42:19.000000000",600.44,566.0,34.35,36.23,1.0,0.0,18,1,0.01,0.02,-0.004,0.001,536,1762,53.6,667035.3000000003,-321.83584,-1012682.2894799998]
["2026-03-18T11:42:19.000000000",600.44,675.0,0.0,0.01,0.001,0.0,160,3,72.73,76.36,-0.999,0.0,0,0,0.0,667035.3000000003,0.0,-1012682.2894799998]
["2026-03-18T11:42:31.000000000",600.5,655.0,0.0,0.01,0.001,0.0,606,0,52.83,56.24,-0.999,0.0,0,0,0.0,665339.7000000004,0.0,-1012352.3244999995]
["2026-03-18T11:42:56.000000000",600.39,568.0,32.28,32.86,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,550,3618,55.00000000000001,662107.6000000002,-330.21450000000004,-1041148.3068000005]
["2026-03-18T11:42:56.000000000",600.39,685.0,0.0,0.01,0.001,0.0,0,0,82.83,86.26,-0.999,0.0,0,0,0.0,662107.6000000002,0.0,-1041148.3068000005]
["2026-03-18T11:43:21.000000000",600.63,550.0,48.76,52.18,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,385,11,0.0,668825.2000000002,0.0,-996654.1892400007]
["2026-03-18T11:43:21.000000000",600.63,631.0,0.0,0.01,0.002,0.001,351,0,28.83,31.76,-0.998,0.001,0,0,35.1,668825.2000000002,210.82113,-996654.1892400007]
["2026-03-18T11:43:34.000000000",600.63,535.0,63.87,67.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1119,0,0.0,668952.9000000001,0.0,-995887.1847300003]
["2026-03-18T11:43:46.000000000",600.66,565.0,34.2,35.78,1.0,0.0,78,24,0.0,0.01,-0.001,0.0,4470,243,0.0,669460.1000000002,0.0,-999278.9991]
["2026-03-18T11:43:46.000000000",600.66,670.0,0.0,0.01,0.001,0.0,140,0,67.93,71.14,-0.999,0.0,0,0,0.0,669460.1000000002,0.0,-999278.9991]
["2026-03-18T11:44:12.000000000",600.67,540.0,58.8,62.1,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,1519,0,0.0,674450.1000000002,0.0,-990160.6460899999]
["2026-03-18T11:44:24.000000000",600.68,581.0,19.49,19.85,1.0,0.0,22,0,0.03,0.04,-0.011,0.003,795,775,238.50000000000003,674450.1000000002,-1432.6218,-990177.1303599998]
["2026-03-18T11:44:24.000000000",600.68,680.0,0.0,0.01,0.001,0.0,1,0,77.58,81.21,-0.999,0.0,0,0,0.0,674450.1000000002,0.0,-990177.1303599998]
["2026-03-18T11:44:50.000000000",600.62,549.0,50.2,52.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,671478.3000000002,0.0,-1002005.3367000001]
["2026-03-18T11:44:50.000000000",600.62,630.0,0.0,0.01,0.002,0.001,4571,5,28.74,30.38,-0.998,0.001,13,0,458.4,671478.3000000002,2737.62596,-1002005.3367000001]
["2026-03-18T11:45:04.000000000",600.69,530.0,68.9,72.44,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,274,0,0.0,674508.3000000003,0.0,-995585.4080700004]
["2026-03-18T11:45:16.000000000",600.63,564.0,35.59,36.85,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,112,21,0.0,674920.5000000002,0.0,-990161.9795700004]
["2026-03-18T11:45:16.000000000",600.63,665.0,0.0,0.01,0.001,0.0,61,0,62.68,66.11,-0.999,0.0,0,0,0.0,674920.5000000002,0.0,-990161.9795700004]
["2026-03-18T11:45:41.000000000",600.79,535.0,64.0,66.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1119,0,0.0,680842.5999999996,0.0,-948413.1018999997]
["2026-03-18T11:45:54.000000000",600.68,565.0,35.53,35.95,1.0,0.0,78,24,0.0,0.01,-0.001,0.0,4470,243,0.0,680579.0000000001,0.0,-965334.8076]
["2026-03-18T11:46:06.000000000",600.75,578.0,22.6,22.96,1.0,0.0,5,1,0.02,0.03,-0.008,0.002,982,131,196.4,681502.2000000001,-1179.873,-976558.7745]
["2026-03-18T11:46:19.000000000",600.79,545.0,54.05,57.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,415,3,0.0,685148.7,0.0,-958100.8406500003]
["2026-03-18T11:46:19.000000000",600.79,629.0,0.0,0.01,0.002,0.001,602,1,26.98,29.27,-0.998,0.001,0,0,60.199999999999996,685148.7,361.67557999999997,-958100.8406500003]
["2026-03-18T11:46:32.000000000",600.76,680.0,0.0,0.01,0.001,0.0,1,0,77.88,80.91,-0.999,0.0,0,0,0.0,685260.7999999999,0.0,-959976.03136]
["2026-03-18T11:46:45.000000000",600.54,563.0,37.41,37.96,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,152,10,0.0,672560.5000000001,0.0,-1010906.3976599996]
["2026-03-18T11:46:45.000000000",600.54,660.0,0.0,0.01,0.001,0.0,0,0,57.98,60.91,-0.999,0.0,0,0,0.0,672560.5000000001,0.0,-1010906.3976599996]
["2026-03-18T11:47:11.000000000",600.36,530.0,69.2,72.22,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,274,0,0.0,660374.4000000003,0.0,-1049079.87048]
["2026-03-18T11:47:11.000000000",600.36,626.0,0.0,0.01,0.002,0.001,842,7,24.13,25.94,-0.998,0.001,0,0,84.2,660374.4000000003,505.5031200000001,-1049079.87048]
["2026-03-18T11:47:24.000000000",600.52,665.0,0.0,0.01,0.001,0.0,61,0,62.88,65.81,-0.999,0.0,0,0,0.0,665292.7000000001,0.0,-1040700.55948]
["2026-03-18T11:47:49.000000000",600.81,535.0,64.3,66.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1119,0,0.0,680323.8000000002,0.0,-984023.4406800001]
["2026-03-18T11:47:49.000000000",600.81,589.0,11.33,12.05,0.95,0.006,6,22,0.09,0.1,-0.036,0.012,2894,4074,3476.4,680323.8000000002,-20843.300519999997,-984023.4406800001]
["2026-03-18T11:48:02.000000000",600.91,675.0,0.0,0.01,0.001,0.0,160,3,73.03,75.76,-0.999,0.0,0,0,0.0,685210.5,0.0,-949919.1289100003]
["2026-03-18T11:48:15.000000000",600.85,562.0,38.22,39.13,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,606,1,0.0,685210.5,0.0,-949824.2808499997]
["2026-03-18T11:48:28.000000000",600.86,629.0,0.0,0.01,0.002,0.001,602,1,27.53,28.69,-0.998,0.001,0,0,60.199999999999996,690079.7999999999,361.71772,-922723.8779200002]
["2026-03-18T11:48:40.000000000",600.81,525.0,74.37,76.94,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,787,0,0.0,684708.7999999999,0.0,-952319.8986000002]
["2026-03-18T11:48:40.000000000",600.81,625.0,0.0,0.01,0.002,0.001,1858,11,23.92,24.64,-0.998,0.001,4,0,186.20000000000002,684708.7999999999,1113.90174,-952319.8986000002]
["2026-03-18T11:48:53.000000000",600.72,660.0,0.0,0.01,0.001,0.0,0,0,58.23,60.61,-0.999,0.0,0,0,0.0,678301.1,0.0,-978233.4732000002]
["2026-03-18T11:49:18.000000000",600.48,530.0,69.5,71.97,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,274,0,0.0,668706.9000000003,0.0,-1019643.2625600002]
["2026-03-18T11:49:18.000000000",600.48,626.0,0.0,0.01,0.002,0.001,842,8,24.53,25.72,-0.998,0.001,0,0,84.2,668706.9000000003,505.60416000000004,-1019643.2625600002]
["2026-03-18T11:49:31.000000000",600.37,665.0,0.0,0.01,0.001,0.0,61,0,63.28,65.51,-0.999,0.0,0,0,0.0,668706.9000000003,0.0,-1019456.4773900006]
["2026-03-18T11:49:43.000000000",600.45,609.0,0.06,0.07,0.035,0.016,4029,17561,8.18,8.8,-0.965,0.016,275,674,6886.400000000001,664387.1000000002,36065.4288,-1041634.8406500005]
["2026-03-18T11:49:55.000000000",600.44,628.0,0.0,0.01,0.002,0.001,683,0,27.12,27.84,-0.998,0.001,0,0,68.30000000000001,666680.1000000002,410.10052000000013,-1039047.6098799997]
["2026-03-18T11:50:08.000000000",600.41,520.0,79.6,81.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2181,2,0.0,663345.2000000002,0.0,-1041122.9482000001]
["2026-03-18T11:50:22.000000000",600.56,610.0,0.04,0.05,0.025,0.012,13629,18015,9.34,9.74,-0.975,0.012,1705,404,18400.8,669128.7000000004,85932.92928,-1033277.2928799998]
["2026-03-18T11:50:22.000000000",600.56,655.0,0.0,0.01,0.001,0.0,606,0,53.33,55.43,-0.999,0.0,0,0,0.0,669128.7000000004,0.0,-1033277.2928799998]
["2026-03-18T11:50:48.000000000",600.55,525.0,74.62,76.74,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,787,0,0.0,673017.1000000003,0.0,-1021124.1732500001]
["2026-03-18T11:50:48.000000000",600.55,625.0,0.0,0.01,0.002,0.001,1858,11,24.09,24.74,-0.998,0.001,4,0,186.20000000000002,673017.1000000003,1113.4197000000001,-1021124.1732500001]
["2026-03-18T11:51:02.000000000",600.44,660.0,0.0,0.01,0.001,0.0,0,0,58.43,60.36,-0.999,0.0,0,0,0.0,675417.3000000002,0.0,-1019479.2702799996]
["2026-03-18T11:51:15.000000000",600.6,650.0,0.0,0.01,0.001,0.0,726,1,48.94,50.31,-1.0,0.0,0,0,0.0,1107569.3,0.0,-3615448.036200001]
["2026-03-18T11:51:27.000000000",600.54,627.0,0.0,0.01,0.002,0.001,1230,0,26.14,26.74,-0.998,0.001,0,0,123.0,672203.4000000004,738.6642,-1027738.9333199998]
["2026-03-18T11:51:40.000000000",600.44,515.0,84.72,86.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2842,0,0.0,671845.2999999998,0.0,-996345.5179599996]
["2026-03-18T11:51:53.000000000",600.41,609.0,0.06,0.07,0.035,0.016,4029,17614,8.34,8.72,-0.965,0.016,275,676,6886.400000000001,669233.8,36063.02623999999,-1049444.6307999997]
["2026-03-18T11:51:53.000000000",600.41,650.0,0.0,0.01,0.001,0.0,726,1,49.04,50.21,-0.999,0.0,0,0,0.0,669233.8,0.0,-1049444.6307999997]
["2026-03-18T11:52:17.000000000",600.49,520.0,79.05,82.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2181,2,0.0,668229.8000000002,0.0,-1048337.8439600007]
["2026-03-18T11:52:17.000000000",600.49,624.0,0.0,0.01,0.002,0.001,727,4,23.24,24.97,-0.998,0.001,0,0,72.7,668229.8000000002,436.55623,-1048337.8439600007]
["2026-03-18T11:52:30.000000000",600.82,655.0,0.0,0.01,0.001,0.0,606,0,52.84,56.08,-0.999,0.0,0,0,0.0,674343.5000000002,0.0,-1020952.3973000002]
["2026-03-18T11:52:43.000000000",600.87,606.0,0.3,0.31,0.135,0.047,3526,41565,5.39,5.49,-0.865,0.047,2742,3256,29459.6,687015.2000000001,22140.857760000006,-958490.99964]
["2026-03-18T11:52:56.000000000",600.84,625.0,0.0,0.01,0.002,0.001,1858,11,23.91,24.79,-0.998,0.001,4,0,186.20000000000002,686030.3,1113.95736,-972789.4011600002]
["2026-03-18T11:53:09.000000000",600.82,594.0,7.07,7.15,0.893,0.031,264,805,0.27,0.28,-0.105,0.033,1746,22179,6580.200000000001,698493.8,-29700.935880000005,-915120.9584000002]
["2026-03-18T11:53:22.000000000",600.75,608.0,0.11,0.12,0.059,0.026,6590,21799,7.17,7.42,-0.941,0.026,356,1528,18059.6,685047.1000000001,97371.96299999999,-972292.8487500002]
["2026-03-18T11:53:22.000000000",600.75,645.0,0.0,0.01,0.001,0.0,872,8,42.84,44.73,-0.999,0.0,0,0,0.0,685047.1000000001,0.0,-972292.8487500002]
["2026-03-18T11:53:47.000000000",600.62,590.0,10.58,10.96,0.947,0.009,88,273,0.1,0.11,-0.041,0.014,4069,15544,5775.8,679747.1000000001,-33739.22788,-1000895.3909399997]
["2026-03-18T11:53:47.000000000",600.62,623.0,0.0,0.01,0.002,0.001,868,131,22.06,23.73,-0.998,0.001,0,0,86.8,679747.1000000001,521.33816,-1000895.3909399997]
["2026-03-18T11:53:59.000000000",600.62,650.0,0.0,0.01,0.001,0.0,726,1,47.94,50.98,-0.999,0.0,0,0,0.0,676730.8000000002,0.0,-1013435.7359199998]
["2026-03-18T11:54:12.000000000",600.76,605.0,0.44,0.45,0.182,0.057,9548,72556,4.67,4.72,-0.818,0.057,5961,8034,88401.29999999999,686235.4,122830.78884000002,-972564.3564]
["2026-03-18T11:54:24.000000000",600.84,624.0,0.0,0.01,0.002,0.001,727,4,23.0,23.75,-0.998,0.001,0,0,72.7,687768.3000000002,436.81068000000005,-977897.7428400007]
["2026-03-18T11:54:39.000000000",600.96,655.0,0.0,0.01,0.001,0.0,606,0,52.58,55.96,-0.999,0.0,0,0,0.0,693623.0,0.0,-940933.8892800002]
["2026-03-18T11:54:53.000000000",600.97,591.0,9.85,10.23,0.941,0.012,57,52,0.12,0.13,-0.049,0.017,1664,5401,2897.2000000000003,693623.0,-16589.175880000003,-940949.5464600002]
["2026-03-18T11:54:53.000000000",600.97,640.0,0.0,0.01,0.001,0.0,432,18,37.84,40.96,-0.999,0.0,0,20,0.0,693623.0,0.0,-940949.5464600002]
["2026-03-18T11:55:18.000000000",601.08,591.0,9.85,10.36,0.943,0.012,57,52,0.12,0.13,-0.049,0.017,1664,5402,2897.2000000000003,693361.2000000001,-16592.212320000002,-923136.2596799998]
["2026-03-18T11:55:18.000000000",601.08,624.0,0.0,0.01,0.002,0.001,727,4,21.9,23.5,-0.998,0.001,0,0,72.7,693361.2000000001,436.98516000000006,-923136.2596799998]
["2026-03-18T11:55:30.000000000",601.0,660.0,0.0,0.01,0.001,0.0,0,0,57.68,60.86,-0.999,0.0,0,0,0.0,692103.2000000002,0.0,-916756.9859999998]
["2026-03-18T11:55:43.000000000",600.98,607.0,0.2,0.21,0.096,0.037,4146,33343,6.04,6.36,-0.904,0.037,790,1309,18263.199999999997,689672.9,74624.88855999999,-934412.7187000002]
["2026-03-18T11:55:57.000000000",601.04,627.0,0.0,0.01,0.002,0.001,1230,0,25.0,27.49,-0.998,0.001,0,0,123.0,692724.0000000001,739.2792,-923796.0758399997]
["2026-03-18T11:56:10.000000000",601.02,591.0,10.02,10.34,0.951,0.017,57,54,0.12,0.13,-0.049,0.017,1664,5465,2925.7000000000007,689498.3999999998,-16419.26538,-900452.9721600001]
["2026-03-18T11:56:23.000000000",601.13,611.0,0.03,0.04,0.02,0.01,7540,7291,9.81,10.15,-1.0,0.0,192,100,7540.000000000001,689498.3999999998,45325.202000000005,-900617.7750399999]
["2026-03-18T11:56:36.000000000",601.13,631.0,0.0,0.01,0.002,0.001,351,0,29.14,31.27,-0.998,0.001,0,1,35.1,693653.4000000003,210.99663,-898599.1804999999]
["2026-03-18T11:56:49.000000000",600.89,596.0,5.39,5.44,0.831,0.047,219,609,0.51,0.52,-0.17,0.048,2326,38360,12194.1,690138.7000000001,-60903.20594999999,-908670.0642300001]
["2026-03-18T11:56:49.000000000",600.89,628.0,0.0,0.01,0.002,0.001,683,0,26.12,28.2,-0.998,0.001,0,0,68.30000000000001,690138.7000000001,410.40787000000006,-908670.0642300001]
["2026-03-18T11:57:02.000000000",600.98,675.0,0.0,0.01,0.001,0.0,160,3,72.39,75.74,-0.999,0.0,0,0,0.0,684874.2,0.0,-941205.5956400008]
["2026-03-18T11:57:14.000000000",600.97,610.0,0.04,0.05,0.026,0.013,13629,18028,8.87,9.25,-0.974,0.013,1705,424,19934.199999999997,688329.1,93157.56164000001,-937658.03377]
["2026-03-18T11:57:27.000000000",600.92,629.0,0.0,0.01,0.002,0.001,602,1,26.99,29.11,-0.998,0.001,0,0,60.199999999999996,684613.3,361.75383999999997,-965842.4911600001]
["2026-03-18T11:57:40.000000000",600.79,592.0,8.81,9.22,0.932,0.019,97,188,0.16,0.17,-0.064,0.021,4933,9662,10543.6,684613.3,-61130.3825,-965633.5456700005]
["2026-03-18T11:57:52.000000000",600.73,611.0,0.03,0.04,0.02,0.01,7540,7292,9.91,10.38,-0.98,0.01,192,100,7732.000000000001,684530.8,44141.640400000004,-954407.3845800004]
["2026-03-18T11:58:05.000000000",600.7,630.0,0.0,0.01,0.002,0.001,4571,6,27.82,30.09,-0.998,0.001,13,11,458.4,677761.2000000001,2737.9906,-987686.5582000001]
["2026-03-18T11:58:18.000000000",600.76,593.0,7.84,8.11,0.912,0.025,182,626,0.21,0.22,-0.083,0.027,3832,10619,10801.4,681930.7,-59423.57464,-971662.6156399999]
["2026-03-18T11:58:31.000000000",600.96,540.0,59.2,62.49,0.999,0.0,80,1,0.0,0.01,-0.001,0.0,1519,0,0.0,685737.7999999998,0.0,-925929.12]
["2026-03-18T11:58:31.000000000",600.96,670.0,0.0,0.01,0.001,0.0,140,0,67.49,70.52,-1.0,0.0,0,0,0.0,685737.7999999998,0.0,-925929.12]
["2026-03-18T11:58:43.000000000",600.99,609.0,0.07,0.08,0.041,0.019,4029,17622,8.0,8.34,-0.959,0.019,275,689,8177.599999999999,692700.7000000001,42866.21274,-933919.8293099997]
["2026-03-18T11:58:56.000000000",601.12,629.0,0.0,0.01,0.002,0.001,602,1,27.34,28.76,-0.998,0.001,0,0,60.199999999999996,692700.7000000001,361.87424,-934121.8452799998]
["2026-03-18T11:59:09.000000000",601.16,593.0,8.15,8.49,0.917,0.023,182,626,0.2,0.21,-0.078,0.025,3832,10665,9998.600000000002,693682.0000000001,-55074.67223999999,-907702.3048799998]
["2026-03-18T11:59:22.000000000",601.07,613.0,0.01,0.02,0.009,0.005,2634,3052,11.73,12.07,-0.991,0.005,9,118,1321.5,694773.9000000001,7889.043750000002,-894498.5493900001]
["2026-03-18T11:59:34.000000000",600.94,632.0,0.0,0.01,0.002,0.001,857,0,30.68,31.94,-0.998,0.001,0,3,85.7,690001.1000000002,515.00558,-929271.3812199999]
["2026-03-18T11:59:47.000000000",600.86,595.0,6.21,6.28,0.861,0.039,739,4468,0.37,0.38,-0.137,0.041,5351,70035,24821.2,685547.4999999999,-114505.89020000004,-950219.8323800003]
["2026-03-18T11:59:59.000000000",600.74,614.0,0.01,0.02,0.008,0.004,5253,1404,11.77,13.37,-0.992,0.004,48,43,2120.4,680507.7000000001,12507.406799999999,-972738.0324200002]
["2026-03-18T12:00:18.000000000",600.67,540.0,59.27,62.46,0.999,0.0,80,1,0.0,0.01,-0.001,0.0,1519,0,0.0,672693.1999999997,0.0,-966510.4661800003]
["2026-03-18T12:00:18.000000000",600.67,611.0,0.03,0.04,0.019,0.01,7540,7328,9.89,10.54,-1.0,0.0,192,100,7540.000000000001,672693.1999999997,45290.518,-966510.4661800003]
["2026-03-18T12:00:31.000000000",600.44,630.0,0.0,0.01,0.002,0.001,4571,6,28.62,29.8,-0.998,0.001,13,12,458.4,671100.7000000003,2736.8055200000003,-1027101.2556399996]
["2026-03-18T12:00:46.000000000",600.42,593.0,7.56,7.82,0.907,0.028,182,626,0.23,0.24,-0.091,0.029,3832,10671,11622.4,667067.2000000002,-63663.73343999999,-1050847.8789600013]
["2026-03-18T12:00:59.000000000",600.3,612.0,0.02,0.03,0.014,0.007,6751,3677,10.98,11.91,-0.986,0.007,156,54,4834.9,667067.2000000002,27712.849499999997,-1050637.8563999997]
["2026-03-18T12:01:12.000000000",600.4,631.0,0.0,0.01,0.002,0.001,351,0,29.83,30.89,-0.998,0.001,0,1,35.1,663062.9000000003,210.74040000000002,-1059244.2924]
["2026-03-18T12:01:25.000000000",600.37,594.0,6.63,6.72,0.882,0.035,264,817,0.31,0.32,-0.118,0.036,1746,22453,7209.5999999999985,665680.0000000001,-32189.43792,-1045363.0432600005]
["2026-03-18T12:01:38.000000000",600.36,613.0,0.01,0.02,0.009,0.004,2634,3053,12.12,12.83,-0.991,0.004,9,118,1057.1999999999998,666827.8,6303.78,-1042238.1679199999]
["2026-03-18T12:01:51.000000000",600.31,576.0,24.21,24.91,1.0,0.0,3,4,0.01,0.02,-0.005,0.001,598,498,59.8,661796.4000000003,-358.98537999999996,-1053492.4233400002]
["2026-03-18T12:02:04.000000000",600.45,595.0,5.81,5.88,0.849,0.044,739,4498,0.41,0.42,-0.151,0.044,5351,70343,26795.999999999996,666118.0000000001,-121848.1176,-1045052.0016000008]
["2026-03-18T12:02:04.000000000",600.45,617.0,0.0,0.01,0.003,0.001,1127,603,15.88,16.75,-0.997,0.001,3,2,112.99999999999999,666118.0000000001,674.9058,-1045052.0016000008]
["2026-03-18T12:02:17.000000000",600.39,592.0,8.43,8.74,0.926,0.02,97,188,0.17,0.18,-0.069,0.023,4933,9714,11539.9,665812.4000000001,-66954.89241,-1044034.9819200004]
["2026-03-18T12:02:30.000000000",600.42,611.0,0.03,0.04,0.019,0.009,7540,7328,10.39,10.77,-0.981,0.009,192,100,6958.799999999999,665812.4000000001,39706.97544,-1044087.1497600012]
["2026-03-18T12:02:43.000000000",600.46,630.0,0.0,0.01,0.002,0.001,4571,6,28.92,30.9,-0.998,0.001,13,12,458.4,667803.4000000001,2736.8966800000003,-1047516.8810400007]
["2026-03-18T12:02:57.000000000",600.35,593.0,7.48,7.8,0.908,0.027,182,626,0.23,0.24,-0.088,0.029,3832,10679,11604.2,666277.4000000001,-63765.57490000001,-1045918.9637000003]
["2026-03-18T12:03:10.000000000",600.41,612.0,0.02,0.03,0.014,0.007,6751,3678,11.38,11.76,-0.986,0.007,156,54,4834.9,666653.9000000001,27717.927649999998,-1043228.5860699995]
["2026-03-18T12:03:23.000000000",600.43,575.0,25.32,25.64,0.995,0.001,130,52,0.01,0.02,-0.005,0.001,1846,763,197.6,670702.0999999999,-1030.33788,-1010400.6018499996]
["2026-03-18T12:03:37.000000000",600.55,594.0,6.79,6.87,0.888,0.033,264,817,0.28,0.29,-0.11,0.035,1746,22459,6982.200000000001,674503.2000000003,-31467.618900000005,-1023077.7623999999]
["2026-03-18T12:03:37.000000000",600.55,627.0,0.0,0.01,0.002,0.001,1230,0,25.41,27.67,-0.998,0.001,0,1,123.0,674503.2000000003,738.6764999999999,-1023077.7623999999]
["2026-03-18T12:03:50.000000000",600.62,614.0,0.01,0.02,0.008,0.004,5253,1404,12.42,13.78,-0.992,0.004,48,43,2120.4,674204.1000000002,12504.9084,-1022397.58694]
["2026-03-18T12:04:03.000000000",600.53,610.0,0.04,0.05,0.025,0.012,13629,18047,9.37,9.81,-0.975,0.012,1705,424,18400.8,690759.3000000003,85928.63664,-920567.4502500002]
["2026-03-18T12:04:17.000000000",600.56,573.0,27.26,27.83,1.0,0.0,1,3,0.01,0.02,-0.004,0.001,491,33,49.1,690759.3000000003,-294.87496,-920613.4380000001]
["2026-03-18T12:04:29.000000000",600.58,592.0,8.56,8.92,0.93,0.019,97,188,0.16,0.17,-0.066,0.022,4933,9737,11036.9,675099.8000000003,-64071.67614,-1026607.4288000002]
["2026-03-18T12:04:42.000000000",600.57,611.0,0.03,0.04,0.019,0.009,7540,7333,10.32,10.69,-0.981,0.01,192,100,6978.0,678870.2000000002,39601.58580000001,-1019857.9455000004]
["2026-03-18T12:04:56.000000000",600.59,574.0,26.36,26.81,0.995,0.001,1,3,0.01,0.02,-0.005,0.001,632,139,63.3,676965.0999999999,-378.97229,-985929.14459]
["2026-03-18T12:05:09.000000000",600.58,593.0,7.62,7.95,0.912,0.026,182,626,0.21,0.22,-0.084,0.028,3832,10716,11202.800000000001,678728.6000000003,-61597.887120000014,-1032736.9482800002]
["2026-03-18T12:05:09.000000000",600.58,626.0,0.0,0.01,0.002,0.001,842,8,24.85,26.42,-0.998,0.001,0,1,84.2,678728.6000000003,505.68836000000005,-1032736.9482800002]
["2026-03-18T12:05:35.000000000",600.34,575.0,25.15,25.63,1.0,0.0,130,52,0.01,0.02,-0.005,0.001,1846,763,184.60000000000002,668793.5000000002,-1108.2276400000003,-1070836.6637799998]
["2026-03-18T12:05:48.000000000",600.32,552.0,46.53,50.27,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,86,0,0.0,668838.1000000002,0.0,-1070533.2467200006]
["2026-03-18T12:06:02.000000000",600.34,558.0,40.53,44.27,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1038,305,0.0,667845.4000000003,0.0,-1074556.97076]
["2026-03-18T12:06:02.000000000",600.34,591.0,9.29,9.65,0.94,0.014,57,54,0.12,0.13,-0.052,0.018,1664,5595,3075.0,667845.4000000003,-17502.31236,-1074556.97076]
["2026-03-18T12:06:15.000000000",600.38,610.0,0.04,0.05,0.025,0.012,13629,18053,8.74,9.77,-0.975,0.012,1705,427,18400.8,666757.5000000002,85907.17343999998,-1063268.7773399996]
["2026-03-18T12:06:27.000000000",600.37,573.0,26.46,27.63,1.0,0.0,1,3,0.01,0.02,-0.004,0.001,491,33,49.1,671991.9000000001,-294.78167,-1054057.0012300008]
["2026-03-18T12:06:40.000000000",600.34,592.0,7.27,9.01,0.928,0.02,97,188,0.16,0.17,-0.067,0.023,4933,9774,11539.9,667324.5000000003,-66949.31646000002,-1066966.8721399996]
["2026-03-18T12:06:58.000000000",600.58,555.0,43.64,47.27,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1212,14,0.0,669431.2000000001,0.0,-1054196.8728400008]
["2026-03-18T12:07:11.000000000",600.54,574.0,26.15,27.51,1.0,0.0,1,3,0.01,0.02,-0.005,0.001,632,139,63.2,675682.2000000003,-379.54128,-1027788.1776]
["2026-03-18T12:07:11.000000000",600.54,607.0,0.16,0.17,0.08,0.033,4146,33910,6.57,6.97,-0.92,0.033,790,1350,16288.800000000001,675682.2000000003,66508.60392,-1027788.1776]
["2026-03-18T12:07:36.000000000",600.57,556.0,42.64,46.27,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,585,0,0.0,674271.2000000002,0.0,-1036769.9967000003]
["2026-03-18T12:07:49.000000000",600.42,550.0,48.64,52.27,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,385,14,0.0,672760.9000000003,0.0,-1048048.1205000014]
["2026-03-18T12:07:49.000000000",600.42,609.0,0.06,0.07,0.035,0.017,4029,17660,8.41,9.01,-0.965,0.017,275,696,7316.800000000001,672760.9000000003,38317.60356000001,-1048048.1205000014]
["2026-03-18T12:08:02.000000000",600.38,572.0,28.24,29.64,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,684,14,68.4,672593.6000000002,-410.65992000000006,-1051482.71756]
["2026-03-18T12:08:15.000000000",600.36,591.0,9.32,9.72,0.941,0.014,57,54,0.12,0.13,-0.051,0.018,1664,5622,3075.0,668414.1000000002,-17502.895439999997,-1068458.8909199997]
["2026-03-18T12:08:28.000000000",600.47,554.0,44.84,48.07,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,113,0,0.0,674178.2000000002,0.0,-1049781.2850200005]
["2026-03-18T12:08:42.000000000",600.5,573.0,26.71,28.88,0.996,0.001,1,3,0.01,0.02,-0.004,0.001,491,33,49.2,667030.3999999997,-294.245,-1029691.7620000003]
["2026-03-18T12:08:42.000000000",600.5,606.0,0.27,0.28,0.114,0.042,3526,42103,5.72,5.82,-0.884,0.04,2742,3438,25777.200000000004,667030.3999999997,23066.406000000006,-1029691.7620000003]
["2026-03-18T12:09:08.000000000",600.42,555.0,43.69,47.43,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1212,14,0.0,676214.0000000002,0.0,-1047048.4212000013]
["2026-03-18T12:09:08.000000000",600.42,588.0,12.4,13.52,0.952,0.003,7,1,0.07,0.08,-0.029,0.01,3649,4581,3651.1000000000004,676214.0000000002,-21896.716979999997,-1047048.4212000013]
["2026-03-18T12:09:22.000000000",600.35,619.0,0.0,0.01,0.003,0.001,1416,85,17.14,19.42,-1.0,0.0,2,2,141.6,668122.5999999997,850.0956,-1031167.1635]
["2026-03-18T12:09:34.000000000",600.41,571.0,29.18,30.02,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,278,54,27.900000000000002,669347.5999999997,-166.31357,-1041323.4851399998]
["2026-03-18T12:09:47.000000000",600.29,590.0,10.25,10.71,0.948,0.01,88,279,0.1,0.11,-0.042,0.015,4069,15689,6191.5,671716.3000000002,-36110.44494999999,-1061372.1487099999]
["2026-03-18T12:10:00.000000000",600.24,553.0,45.79,49.23,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,615,0,0.0,663733.2000000002,0.0,-1078616.8742399998]
["2026-03-18T12:10:13.000000000",600.26,572.0,27.71,29.39,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,684,14,68.5,659170.1999999997,-409.9775800000001,-1044139.0642800005]
["2026-03-18T12:10:26.000000000",600.2,591.0,9.2,9.58,0.945,0.019,57,54,0.13,0.14,-0.055,0.019,1664,5624,3269.8999999999996,659271.4999999997,-18325.906600000002,-1050266.5721999998]
["2026-03-18T12:10:38.000000000",600.08,554.0,44.94,48.01,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,113,0,0.0,659271.4999999997,0.0,-1050056.58888]
["2026-03-18T12:10:38.000000000",600.08,587.0,12.97,13.77,0.975,0.009,27,5,0.06,0.07,-0.025,0.009,2225,2134,2026.7999999999997,659271.4999999997,-11870.782560000001,-1050056.58888]
["2026-03-18T12:10:51.000000000",600.17,710.0,0.0,0.01,0.001,0.0,0,0,108.05,110.96,-0.999,0.0,0,0,0.0,655033.1000000001,0.0,-1121432.64925]
["2026-03-18T12:11:05.000000000",600.27,616.0,0.0,0.01,0.003,0.002,2391,578,15.61,16.04,-0.997,0.002,8,0,479.8,664670.4000000003,2860.88682,-1085064.8595600002]
["2026-03-18T12:11:18.000000000",600.28,589.0,11.05,11.49,0.951,0.006,6,22,0.08,0.09,-0.034,0.012,2894,4211,3476.4,667492.6000000003,-20824.913759999996,-1073565.9637599997]
["2026-03-18T12:11:30.000000000",600.37,552.0,47.04,49.86,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,86,0,0.0,670544.2000000002,0.0,-1064400.775960001]
["2026-03-18T12:11:42.000000000",600.44,571.0,29.04,29.62,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,278,54,27.800000000000004,671742.5000000001,-166.92232000000004,-1057108.8450799999]
["2026-03-18T12:11:55.000000000",600.29,590.0,10.23,10.6,0.947,0.01,88,279,0.1,0.11,-0.042,0.015,4069,15723,6191.5,671742.5000000001,-36110.44494999999,-1056844.76153]
["2026-03-18T12:12:07.000000000",600.51,553.0,46.04,48.86,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,615,0,0.0,668279.4000000003,0.0,-1072295.8774200007]
["2026-03-18T12:12:20.000000000",600.48,572.0,28.14,28.94,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,684,14,68.4,677046.9000000003,-410.72832000000005,-1040001.9364799996]
["2026-03-18T12:12:20.000000000",600.48,705.0,0.0,0.01,0.001,0.0,0,0,103.15,105.97,-0.999,0.0,0,0,0.0,677046.9000000003,0.0,-1040001.9364799996]
["2026-03-18T12:12:33.000000000",600.45,568.0,31.32,34.04,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,550,3666,55.00000000000001,679489.3000000003,-330.24750000000006,-1047113.3464500004]
["2026-03-18T12:12:45.000000000",600.48,587.0,13.36,13.77,0.975,0.008,27,5,0.06,0.07,-0.025,0.008,2225,2181,1801.6000000000001,675316.7999999998,-10558.84032,-1021149.8668800005]
["2026-03-18T12:12:58.000000000",600.58,614.0,0.01,0.02,0.008,0.004,5253,1409,13.31,13.82,-1.0,0.0,48,43,2101.2,675316.7999999998,12619.38696,-1021319.92248]
["2026-03-18T12:13:16.000000000",600.59,570.0,29.6,30.81,1.0,0.0,404,6,0.01,0.02,-0.004,0.001,5776,490,577.6,684859.5000000002,-3469.0078400000007,-1042365.3857100003]
["2026-03-18T12:13:29.000000000",600.65,589.0,11.47,11.86,0.951,0.005,6,22,0.08,0.09,-0.034,0.012,2894,4215,3475.8,684859.5000000002,-20841.353700000003,-1042469.5198499998]
["2026-03-18T12:13:41.000000000",600.77,552.0,46.78,50.35,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,86,0,0.0,683779.4999999999,0.0,-998632.9363500001]
["2026-03-18T12:13:55.000000000",600.97,571.0,29.45,30.1,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,278,54,27.800000000000004,696131.5000000001,-167.06966000000006,-995226.1520100004]
["2026-03-18T12:13:55.000000000",600.97,700.0,0.0,0.01,0.001,0.0,0,20,97.66,101.03,-0.999,0.0,0,0,0.0,696131.5000000001,0.0,-995226.1520100004]
["2026-03-18T12:14:07.000000000",600.99,567.0,32.05,34.73,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,429,10079,0.0,696856.8,0.0,-959760.5963399996]
["2026-03-18T12:14:20.000000000",600.94,586.0,14.54,15.18,1.0,0.0,1,0,0.05,0.06,-0.02,0.007,2016,1502,1411.2,696390.0,-8480.46528,-965587.9882400002]
["2026-03-18T12:14:32.000000000",600.98,549.0,50.11,53.24,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,46,0,0.0,694975.6000000001,0.0,-966377.0419600002]
["2026-03-18T12:14:45.000000000",600.94,565.0,34.18,36.19,1.0,0.0,78,24,0.0,0.01,-0.001,0.0,4470,243,0.0,694975.6000000001,0.0,-966312.7218800004]
["2026-03-18T12:14:45.000000000",600.94,690.0,0.0,0.01,0.001,0.0,0,0,87.76,90.85,-0.999,0.0,0,0,0.0,694975.6000000001,0.0,-966312.7218800004]
["2026-03-18T12:15:10.000000000",600.75,551.0,48.11,51.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,0,0.0,693553.8999999999,0.0,-973765.8877500003]
["2026-03-18T12:15:24.000000000",600.77,570.0,30.0,31.04,1.0,0.0,404,6,0.01,0.02,-0.004,0.001,5776,491,577.6,690459.9,-3470.04752,-988817.5560899995]
["2026-03-18T12:15:24.000000000",600.77,695.0,0.0,0.01,0.001,0.0,0,0,92.76,95.91,-0.999,0.0,0,0,0.0,690459.9,0.0,-988817.5560899995]
["2026-03-18T12:15:50.000000000",600.61,552.0,47.05,50.35,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,86,0,0.0,675182.9999999998,0.0,-1002368.8399799998]
["2026-03-18T12:15:50.000000000",600.61,585.0,15.43,15.93,0.98,0.006,37,2,0.05,0.06,-0.02,0.006,3105,2829,1885.2,675182.9999999998,-11056.028879999998,-1002368.8399799998]
["2026-03-18T12:16:03.000000000",600.49,545.0,54.05,57.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,415,3,0.0,676943.4000000003,0.0,-1054836.3467400002]
["2026-03-18T12:16:16.000000000",600.39,567.0,32.55,34.43,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,429,10079,0.0,676943.4000000003,0.0,-1054660.6841400005]
["2026-03-18T12:16:28.000000000",600.51,562.0,38.28,39.28,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,606,1,0.0,669630.8000000002,0.0,-1059943.3867200008]
["2026-03-18T12:16:41.000000000",600.54,550.0,49.15,52.01,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,385,14,0.0,675298.2000000003,0.0,-1044211.7455199999]
["2026-03-18T12:16:54.000000000",600.66,569.0,31.28,32.19,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,508,168,50.8,679086.8000000004,-305.13527999999997,-1037664.1764]
["2026-03-18T12:16:54.000000000",600.66,690.0,0.0,0.01,0.001,0.0,0,0,87.76,90.86,-0.999,0.0,0,0,0.0,679086.8000000004,0.0,-1037664.1764]
["2026-03-18T12:17:20.000000000",600.74,551.0,48.15,51.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,0,0.0,684551.4000000003,0.0,-1004660.75528]
["2026-03-18T12:17:20.000000000",600.74,632.0,0.0,0.01,0.002,0.0,857,0,30.92,32.23,-0.998,0.001,0,4,0.0,684551.4000000003,0.0,-1004660.75528]
["2026-03-18T12:17:34.000000000",600.73,695.0,0.0,0.01,0.001,0.0,0,0,92.64,96.08,-0.999,0.0,0,0,0.0,684551.4000000003,0.0,-1004644.0315600003]
["2026-03-18T12:17:47.000000000",600.79,566.0,34.05,34.98,1.0,0.0,18,1,0.01,0.02,-0.004,0.001,536,1987,53.6,690719.0000000002,-322.02344,-963252.6149000003]
["2026-03-18T12:17:47.000000000",600.79,675.0,0.0,0.01,0.001,0.0,160,3,72.64,76.13,-0.999,0.0,0,0,0.0,690719.0000000002,0.0,-963252.6149000003]
["2026-03-18T12:18:14.000000000",600.65,545.0,53.87,57.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,415,3,0.0,685945.6000000001,0.0,-991173.4091999999]
["2026-03-18T12:18:14.000000000",600.65,632.0,0.0,0.01,0.002,0.001,857,0,29.82,32.94,-0.998,0.001,0,4,85.7,685945.6000000001,514.75705,-991173.4091999999]
["2026-03-18T12:18:27.000000000",600.68,685.0,0.0,0.01,0.001,0.0,0,0,82.64,86.13,-1.0,0.0,0,0,0.0,678094.0,0.0,-983805.7175999996]
["2026-03-18T12:18:53.000000000",600.78,550.0,49.02,52.22,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,385,14,0.0,685642.9,0.0,-971153.0598599997]
["2026-03-18T12:18:53.000000000",600.78,631.0,0.0,0.01,0.002,0.001,351,0,29.02,32.05,-0.998,0.001,0,3,35.1,685642.9,210.87378,-971153.0598599997]
["2026-03-18T12:19:06.000000000",600.75,690.0,0.0,0.01,0.001,0.0,0,0,87.59,91.05,-1.0,0.0,0,0,0.0,681078.4999999997,0.0,-942124.3852499998]
["2026-03-18T12:19:19.000000000",600.7,565.0,35.33,37.25,0.999,0.0,78,24,0.0,0.01,-0.001,0.0,4470,243,0.0,681078.4999999997,0.0,-942045.9729]
["2026-03-18T12:19:32.000000000",600.74,632.0,0.0,0.01,0.002,0.001,857,0,29.73,32.95,-0.998,0.001,0,4,85.7,683340.9000000001,514.8341800000001,-1007493.2443799999]
["2026-03-18T12:19:44.000000000",600.75,540.0,59.06,62.39,1.0,0.0,80,1,0.0,0.01,-0.001,0.0,1519,0,0.0,687629.4000000001,0.0,-981452.4839999999]
["2026-03-18T12:19:57.000000000",600.72,566.0,33.06,36.32,1.0,0.0,18,1,0.01,0.02,-0.004,0.001,536,1987,53.6,687101.3000000002,-321.98592,-996276.6991200006]
["2026-03-18T12:19:57.000000000",600.72,629.0,0.0,0.01,0.002,0.001,602,1,27.02,29.93,-0.998,0.001,0,3,60.199999999999996,687101.3000000002,361.63344,-996276.6991200006]
["2026-03-18T12:20:22.000000000",600.77,549.0,50.06,53.47,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,46,0,0.0,687378.3000000002,0.0,-985781.2645099995]
["2026-03-18T12:20:22.000000000",600.77,630.0,0.0,0.01,0.002,0.001,4571,6,27.89,30.89,-0.998,0.001,13,14,458.4,687378.3000000002,2738.3096599999994,-985781.2645099995]
["2026-03-18T12:20:35.000000000",601.0,685.0,0.0,0.01,0.001,0.0,0,0,82.62,85.96,-0.999,0.0,0,0,0.0,687378.3000000002,0.0,-986158.6630000004]
["2026-03-18T12:20:47.000000000",601.03,565.0,35.72,36.8,1.0,0.0,78,24,0.0,0.01,-0.001,0.0,4470,243,0.0,691859.3,0.0,-941648.7267499998]
["2026-03-18T12:21:00.000000000",600.86,632.0,0.0,0.01,0.002,0.001,857,0,30.08,32.7,-0.998,0.001,0,4,85.7,693452.3,514.9370200000001,-949650.2171000002]
["2026-03-18T12:21:13.000000000",600.89,540.0,59.2,62.49,1.0,0.0,80,1,0.0,0.01,-0.001,0.0,1519,0,0.0,688815.2000000001,0.0,-972554.8863600004]
["2026-03-18T12:21:29.000000000",600.87,614.0,0.01,0.02,0.008,0.004,5253,1410,12.46,13.3,-0.992,0.004,48,43,2120.4,687011.1000000001,12510.113400000002,-966465.1454100002]
["2026-03-18T12:21:29.000000000",600.87,675.0,0.0,0.01,0.001,0.0,160,3,72.52,75.79,-0.999,0.0,0,0,0.0,687011.1000000001,0.0,-966465.1454100002]
["2026-03-18T12:21:55.000000000",600.86,568.0,31.42,34.0,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,550,3714,55.00000000000001,688870.6000000001,-330.473,-966766.9159199998]
["2026-03-18T12:21:55.000000000",600.86,630.0,0.0,0.01,0.002,0.001,4571,6,28.29,30.54,-0.998,0.001,13,14,458.4,688870.6000000001,2738.7198799999996,-966766.9159199998]
["2026-03-18T12:22:08.000000000",600.84,685.0,0.0,0.01,0.001,0.0,0,0,82.62,85.79,-0.999,0.0,0,0,0.0,688870.6000000001,0.0,-966734.7364800005]
["2026-03-18T12:22:21.000000000",600.74,564.0,35.45,37.93,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,112,21,0.0,687180.2000000002,0.0,-979695.2023600005]
["2026-03-18T12:22:34.000000000",600.74,631.0,0.0,0.01,0.002,0.001,351,0,29.72,31.45,-0.998,0.001,0,3,35.1,687170.2000000001,210.85974000000002,-992393.6444800005]
["2026-03-18T12:22:47.000000000",600.73,535.0,64.34,67.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1119,0,0.0,685590.7000000002,0.0,-988376.8638899998]
["2026-03-18T12:23:00.000000000",600.85,613.0,0.01,0.02,0.009,0.005,2634,3086,11.94,12.4,-0.991,0.005,9,121,1321.5,710756.5,7886.15625,-836946.1964499997]
["2026-03-18T12:23:00.000000000",600.85,670.0,0.0,0.01,0.001,0.0,140,0,67.69,70.69,-0.999,0.0,0,0,0.0,710756.5,0.0,-836946.1964499997]
["2026-03-18T12:23:26.000000000",600.78,540.0,59.4,62.24,1.0,0.0,80,1,0.0,0.01,-0.001,0.0,1519,0,0.0,687170.5000000001,0.0,-983309.24238]
["2026-03-18T12:23:26.000000000",600.78,628.0,0.0,0.01,0.002,0.001,683,0,26.47,27.48,-0.998,0.001,0,2,68.30000000000001,687170.5000000001,410.33274000000006,-983309.24238]
["2026-03-18T12:23:52.000000000",600.89,566.0,33.66,35.67,1.0,0.0,18,1,0.01,0.02,-0.004,0.001,536,1997,53.6,690909.6000000001,-322.07704,-980243.8748000003]
["2026-03-18T12:23:52.000000000",600.89,611.0,0.03,0.04,0.02,0.01,7540,7371,9.85,11.3,-0.98,0.01,192,100,7732.000000000001,690909.6000000001,44153.3972,-980243.8748000003]
["2026-03-18T12:24:07.000000000",600.83,630.0,0.0,0.01,0.002,0.001,4571,6,28.69,30.29,-0.998,0.001,13,14,458.4,690907.8,2738.58314,-980156.81054]
["2026-03-18T12:24:20.000000000",600.77,530.0,69.41,72.26,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,274,0,0.0,686224.7000000001,0.0,-986818.1935299995]
["2026-03-18T12:24:33.000000000",600.81,612.0,0.02,0.03,0.014,0.007,6751,3743,10.65,12.18,-0.986,0.007,156,54,4834.9,687299.6000000001,27736.393649999998,-993207.4223400003]
["2026-03-18T12:24:33.000000000",600.81,665.0,0.0,0.01,0.001,0.0,61,0,63.02,65.49,-0.999,0.0,0,0,0.0,687299.6000000001,0.0,-993207.4223400003]
["2026-03-18T12:24:59.000000000",600.8,535.0,64.54,67.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1119,0,0.0,687174.1000000001,0.0,-996211.1127999999]
["2026-03-18T12:24:59.000000000",600.8,627.0,0.0,0.01,0.002,0.001,1230,0,25.99,27.21,-0.998,0.001,0,3,123.0,687174.1000000001,738.9839999999999,-996211.1127999999]
["2026-03-18T12:25:11.000000000",600.78,670.0,0.0,0.01,0.001,0.0,140,0,67.89,70.49,-0.999,0.0,0,0,0.0,687174.1000000001,0.0,-996177.9499799998]
["2026-03-18T12:25:24.000000000",600.59,576.0,24.46,25.36,1.0,0.0,3,4,0.01,0.02,-0.005,0.001,598,552,59.8,687260.8000000002,-359.15282,-988814.9795399997]
["2026-03-18T12:25:37.000000000",600.48,629.0,0.0,0.01,0.002,0.001,602,1,28.14,29.03,-0.998,0.001,0,3,60.199999999999996,684171.5000000002,361.48896,-1026147.6619199999]
["2026-03-18T12:25:50.000000000",600.46,680.0,0.0,0.01,0.001,0.0,1,0,78.03,80.34,-1.0,0.0,0,0,0.0,673195.6999999997,0.0,-1022734.0954600001]
["2026-03-18T12:26:03.000000000",600.56,611.0,0.03,0.04,0.019,0.009,7540,7529,10.17,11.0,-0.981,0.009,192,100,6958.799999999999,677240.8000000003,39716.23392,-1052133.0751999998]
["2026-03-18T12:26:03.000000000",600.56,660.0,0.0,0.01,0.001,0.0,0,0,57.97,60.34,-0.999,0.0,0,0,0.0,677240.8000000003,0.0,-1052133.0751999998]
["2026-03-18T12:26:29.000000000",600.68,530.0,69.71,71.96,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,274,0,0.0,686194.6000000002,0.0,-1024799.72488]
["2026-03-18T12:26:29.000000000",600.68,626.0,0.0,0.01,0.002,0.001,842,8,24.93,25.95,-0.998,0.001,0,5,84.2,686194.6000000002,505.77255999999994,-1024799.72488]
["2026-03-18T12:26:42.000000000",600.67,665.0,0.0,0.01,0.001,0.0,61,0,62.49,66.13,-0.999,0.0,0,0,0.0,686194.6000000002,0.0,-1024782.6642200005]
["2026-03-18T12:26:55.000000000",600.62,608.0,0.1,0.11,0.055,0.025,6590,22154,7.31,7.57,-0.936,0.019,356,1593,17151.4,685010.8999999998,94889.55132,-973109.5084999998]
["2026-03-18T12:27:08.000000000",600.71,632.0,0.0,0.01,0.002,0.001,857,0,30.73,31.9,-1.0,0.0,0,4,85.7,682199.1,514.80847,-1005035.2860900001]
["2026-03-18T12:27:21.000000000",600.75,675.0,0.0,0.01,0.001,0.0,160,3,73.12,75.19,-0.999,0.0,0,0,0.0,689993.3,0.0,-1003369.6462499998]
["2026-03-18T12:27:35.000000000",600.79,610.0,0.04,0.05,0.025,0.013,13629,18346,9.16,9.37,-0.953,0.001,1705,433,17888.2,686821.6999999998,105421.82287999998,-976159.3864700001]
["2026-03-18T12:27:47.000000000",600.7,629.0,0.0,0.01,0.002,0.001,602,1,26.79,28.78,-0.998,0.001,0,3,60.199999999999996,689250.4000000001,361.6214,-1015873.8050000004]
["2026-03-18T12:28:00.000000000",600.65,592.0,8.65,8.98,0.931,0.018,97,188,0.15,0.16,-0.062,0.021,4933,10146,10533.9,689250.4000000001,-61174.400550000006,-1015789.2475]
["2026-03-18T12:28:00.000000000",600.65,625.0,0.0,0.01,0.002,0.001,1858,28,24.01,24.64,-0.998,0.001,4,6,186.20000000000002,689250.4000000001,1113.6051,-1015789.2475]
["2026-03-18T12:28:13.000000000",600.69,660.0,0.0,0.01,0.001,0.0,0,0,57.56,61.02,-0.999,0.0,0,0,0.0,688235.6000000002,0.0,-1008790.3763400003]
["2026-03-18T12:28:25.000000000",600.57,607.0,0.16,0.17,0.08,0.033,4146,34688,6.38,6.68,-0.919,0.033,790,1355,16288.800000000001,682563.0000000003,66511.92636000001,-1040035.8963600002]
["2026-03-18T12:28:38.000000000",600.54,626.0,0.0,0.01,0.002,0.001,842,8,25.14,25.62,-0.998,0.001,0,5,84.2,680614.6000000004,505.65468000000004,-1041482.8917600001]
["2026-03-18T12:28:50.000000000",600.63,665.0,0.0,0.01,0.001,0.0,61,0,62.69,65.93,-0.999,0.0,0,0,0.0,681379.9000000003,0.0,-1040022.6783900006]
["2026-03-18T12:29:03.000000000",600.59,630.0,0.0,0.01,0.002,0.001,4571,6,27.99,29.69,-0.998,0.001,13,14,458.4,680970.8000000004,2737.4892199999995,-1036657.97894]
["2026-03-18T12:29:16.000000000",600.62,628.0,0.0,0.01,0.002,0.001,683,0,27.14,28.63,-0.998,0.001,0,2,68.30000000000001,680970.8000000004,410.22346000000005,-1036709.7609199998]
["2026-03-18T12:29:28.000000000",600.66,591.0,9.59,9.97,0.94,0.013,57,54,0.12,0.13,-0.05,0.018,1664,6440,3069.2999999999997,681938.1000000003,-17545.879259999998,-1040310.0837]
["2026-03-18T12:29:28.000000000",600.66,624.0,0.0,0.01,0.002,0.001,727,4,22.04,23.59,-0.998,0.001,0,1,72.7,681938.1000000003,436.67981999999995,-1040310.0837]
["2026-03-18T12:29:41.000000000",600.54,655.0,0.0,0.01,0.001,0.0,606,0,52.82,55.83,-1.0,0.0,0,0,0.0,678750.8,0.0,-995218.4912399998]
["2026-03-18T12:29:53.000000000",600.55,606.0,0.25,0.26,0.115,0.043,3526,42772,5.68,5.75,-0.883,0.041,2742,3615,26404.000000000004,674816.2999999998,23539.15779999999,-1020029.9711499999]
["2026-03-18T12:30:06.000000000",600.39,625.0,0.0,0.01,0.002,0.001,1858,31,22.77,25.93,-0.998,0.001,4,6,186.20000000000002,671597.0000000002,1113.12306,-1081648.21464]
["2026-03-18T12:30:20.000000000",600.47,660.0,0.0,0.01,0.001,0.0,0,0,57.74,61.12,-0.999,0.0,0,0,0.0,672267.8000000002,0.0,-1073018.2730800004]
["2026-03-18T12:30:32.000000000",600.37,607.0,0.15,0.16,0.076,0.031,4146,34766,6.64,6.86,-0.924,0.031,790,1357,15301.600000000002,672267.8000000002,62460.093320000015,-1072839.5766800004]
["2026-03-18T12:30:45.000000000",600.39,581.0,19.21,19.77,1.0,0.0,22,0,0.03,0.04,-0.012,0.003,795,887,238.50000000000003,673624.9000000001,-1431.9301500000001,-1068653.9738700003]
["2026-03-18T12:30:58.000000000",600.34,590.0,10.28,10.69,0.949,0.009,88,284,0.09,0.1,-0.039,0.014,4069,16578,5775.8,672949.4000000001,-33723.49916,-1065561.4761999997]
["2026-03-18T12:31:11.000000000",600.35,609.0,0.06,0.07,0.035,0.016,4029,17764,8.54,8.89,-0.965,0.016,275,725,6886.400000000001,671667.6000000001,36059.422399999996,-1062672.3307999996]
["2026-03-18T12:31:11.000000000",600.35,650.0,0.0,0.01,0.001,0.0,726,1,47.84,51.02,-0.999,0.0,0,0,0.0,671667.6000000001,0.0,-1062672.3307999996]
["2026-03-18T12:31:24.000000000",600.55,605.0,0.39,0.4,0.161,0.054,9548,83451,4.81,4.88,-0.838,0.053,5961,8217,83152.5,673600.2999999998,119905.21244999998,-1024009.21545]
["2026-03-18T12:31:38.000000000",600.6,624.0,0.0,0.01,0.002,0.001,727,4,22.49,24.73,-0.998,0.001,0,1,72.7,678908.4000000004,436.63620000000003,-1034528.6951999996]
["2026-03-18T12:31:51.000000000",600.66,587.0,13.48,13.82,0.954,0.001,27,5,0.06,0.07,-0.024,0.008,2225,2199,1782.7000000000003,682449.9000000004,-10675.53018,-1047075.9179400002]
["2026-03-18T12:32:05.000000000",600.54,606.0,0.24,0.25,0.117,0.044,3526,42865,5.65,5.72,-0.88,0.044,2742,3638,27579.199999999997,685816.6000000002,20716.22783999999,-1033892.0661599998]
["2026-03-18T12:32:17.000000000",600.36,625.0,0.0,0.01,0.002,0.001,1858,1132,23.07,25.53,-0.998,0.001,4,6,186.20000000000002,682057.2000000003,1113.06744,-1049722.25568]
["2026-03-18T12:32:31.000000000",600.49,578.0,22.28,22.69,0.992,0.002,5,1,0.02,0.03,-0.008,0.002,982,133,197.4,669299.0999999997,-1173.35746,-1048648.2972900001]
["2026-03-18T12:32:44.000000000",600.49,608.0,0.1,0.11,0.054,0.024,6590,22216,7.42,7.71,-0.939,0.019,356,1598,16492.4,674368.9999999999,90911.78404,-1023830.6460799997]
["2026-03-18T12:32:44.000000000",600.49,645.0,0.0,0.01,0.001,0.0,872,8,42.81,46.09,-1.0,0.0,0,0,0.0,674368.9999999999,0.0,-1023830.6460799997]
["2026-03-18T12:33:11.000000000",600.44,590.0,10.35,10.76,0.954,0.011,88,284,0.1,0.11,-0.042,0.015,4069,16589,6200.3,676530.6000000002,-36066.629479999996,-1054288.5784]
["2026-03-18T12:33:11.000000000",600.44,623.0,0.0,0.01,0.002,0.001,868,131,21.62,23.42,-0.998,0.001,0,1,86.8,676530.6000000002,521.18192,-1054288.5784]
["2026-03-18T12:33:25.000000000",600.52,586.0,14.31,14.74,0.979,0.007,1,0,0.05,0.06,-0.021,0.007,2016,1512,1411.9,674995.1,-8470.3346,-1003190.8792399996]
["2026-03-18T12:33:38.000000000",600.51,605.0,0.39,0.4,0.164,0.054,9548,83668,4.85,4.91,-0.836,0.054,5961,8218,83748.6,676963.9000000003,116317.58597999999,-1046110.6388700005]
["2026-03-18T12:33:52.000000000",600.47,624.0,0.0,0.01,0.002,0.001,727,4,22.69,24.53,-0.998,0.001,0,1,72.7,676963.9000000003,436.54169,-1046040.9573900002]
["2026-03-18T12:34:05.000000000",600.18,587.0,11.34,15.08,0.975,0.009,27,10,0.06,0.07,-0.025,0.009,2225,2204,2026.7999999999997,666289.0999999997,-11872.76076,-1143408.3196200004]
["2026-03-18T12:34:18.000000000",599.91,605.0,0.32,0.33,0.148,0.05,9548,84909,5.37,5.45,-0.851,0.049,5961,8234,76948.90000000001,657022.9999999999,111169.92201000001,-1098074.0641799995]
["2026-03-18T12:34:32.000000000",599.79,574.0,24.17,27.68,1.0,0.0,1,6,0.01,0.02,-0.005,0.001,632,142,63.2,646891.2000000001,-379.06728000000004,-1187605.7924400002]
["2026-03-18T12:34:45.000000000",599.71,586.0,12.15,15.72,0.976,0.008,1,106,0.06,0.07,-0.024,0.008,2016,1618,1613.6,643255.6999999998,-9667.325200000001,-1151708.8715300006]
["2026-03-18T12:34:45.000000000",599.71,619.0,0.0,0.01,0.003,0.001,1416,85,17.35,20.86,-1.0,0.0,2,2,141.6,643255.6999999998,849.1893600000001,-1151708.8715300006]
["2026-03-18T12:35:20.000000000",599.53,566.0,31.9,35.57,1.0,0.0,18,1,0.01,0.02,-0.004,0.001,536,2013,53.6,644022.8,-321.34808000000004,-1202335.8319200003]
["2026-03-18T12:35:20.000000000",599.53,599.0,2.19,2.2,0.557,0.082,365,22034,1.65,1.67,-0.444,0.083,2161,81013,20929.3,644022.8,-89589.56648999998,-1202335.8319200003]
["2026-03-18T12:35:32.000000000",599.3,617.0,0.0,0.01,0.003,0.001,1127,603,15.78,18.56,-0.997,0.001,3,2,112.99999999999999,625985.5000000001,673.6131999999999,-1241295.9298999996]
["2026-03-18T12:35:46.000000000",599.18,579.0,18.92,22.25,1.0,0.0,2,3,0.02,0.03,-0.009,0.003,623,308,186.9,623921.3000000002,-1119.86742,-1272135.2358600001]
["2026-03-18T12:35:59.000000000",599.17,597.0,3.21,3.23,0.672,0.074,360,2471,1.05,1.06,-0.327,0.074,3952,53646,31908.799999999996,620959.9000000001,-159264.17935999998,-1268745.4708499997]
["2026-03-18T12:36:12.000000000",599.43,559.0,38.78,42.18,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,503,2,0.0,629976.5,0.0,-1248452.6421900005]
["2026-03-18T12:36:12.000000000",599.43,636.0,0.0,0.01,0.001,0.0,689,0,34.85,38.23,-0.999,0.0,0,5,0.0,629976.5,0.0,-1248452.6421900005]
["2026-03-18T12:36:25.000000000",599.53,611.0,0.02,0.03,0.014,0.007,7540,7563,9.9,12.0,-0.986,0.007,192,100,5412.400000000001,629976.5,30837.42508,-1248660.9154900003]
["2026-03-18T12:36:51.000000000",599.43,558.0,39.65,43.28,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1038,305,0.0,636320.5000000001,0.0,-1224589.3338900008]
["2026-03-18T12:36:51.000000000",599.43,591.0,7.42,8.91,0.936,0.017,57,58,0.13,0.14,-0.058,0.021,1664,6599,3591.3,636320.5000000001,-20365.63425,-1224589.3338900008]
["2026-03-18T12:37:05.000000000",599.56,609.0,0.05,0.06,0.029,0.013,4029,17870,9.31,9.66,-0.971,0.013,275,728,5595.2,632699.3,29259.72711999999,-1232365.00244]
["2026-03-18T12:37:18.000000000",599.62,571.0,27.41,30.19,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,278,54,27.800000000000004,640629.9,-166.69436000000002,-1215522.6810999992]
["2026-03-18T12:37:31.000000000",599.75,589.0,10.35,11.97,0.964,0.013,6,26,0.08,0.09,-0.036,0.013,2894,4500,3770.0000000000005,641980.8999999998,-22517.014,-1177343.4357500002]
["2026-03-18T12:37:43.000000000",599.74,551.0,46.73,50.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,0,0.0,650289.2000000002,0.0,-1203439.4834800004]
["2026-03-18T12:37:56.000000000",599.69,569.0,29.09,31.83,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,508,168,50.8,650289.2000000002,-304.64252,-1203339.1533800003]
["2026-03-18T12:38:08.000000000",599.54,565.0,33.13,35.93,0.999,0.0,78,24,0.0,0.01,-0.001,0.0,4470,243,0.0,643113.3999999998,0.0,-1178755.594]
["2026-03-18T12:38:21.000000000",599.54,550.0,47.79,51.34,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,385,14,0.0,641175.0,0.0,-1229414.32584]
["2026-03-18T12:38:21.000000000",599.54,583.0,15.51,17.83,1.0,0.0,1,20,0.04,0.05,-0.016,0.005,1715,1062,857.5000000000001,641175.0,-5141.0555,-1229414.32584]
["2026-03-18T12:38:34.000000000",599.66,685.0,0.0,0.01,0.001,0.0,0,0,83.74,87.05,-1.0,0.0,0,0,0.0,637147.0999999999,0.0,-1192697.95462]
["2026-03-18T12:38:47.000000000",599.63,563.0,35.33,37.88,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,152,10,0.0,641988.5999999999,0.0,-1183046.0048000005]
["2026-03-18T12:38:59.000000000",599.68,581.0,17.55,19.91,1.0,0.0,22,2,0.03,0.04,-0.012,0.004,795,891,318.0,645879.0000000001,-1906.9823999999999,-1210452.88064]
["2026-03-18T12:39:13.000000000",599.73,520.0,77.79,81.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2181,2,0.0,645879.0000000001,0.0,-1210553.80554]
["2026-03-18T12:39:26.000000000",599.69,561.0,37.31,39.86,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,433,4,0.0,646744.5000000001,0.0,-1209971.125090001]
["2026-03-18T12:39:39.000000000",599.67,579.0,19.72,21.5,1.0,0.0,2,3,0.02,0.03,-0.008,0.003,623,308,186.9,650912.1000000001,-1120.78323,-1177457.4420300003]
["2026-03-18T12:39:52.000000000",599.74,510.0,88.11,91.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,859,0,0.0,645911.0000000001,0.0,-1209490.8600800005]
["2026-03-18T12:39:52.000000000",599.74,568.0,30.56,32.74,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,550,3720,55.00000000000001,645911.0000000001,-329.857,-1209490.8600800005]
["2026-03-18T12:40:10.000000000",599.81,645.0,0.0,0.01,0.001,0.0,872,8,43.58,47.0,-0.999,0.0,0,0,0.0,648940.5000000001,0.0,-1198143.86759]
["2026-03-18T12:40:23.000000000",599.68,555.0,43.01,46.57,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1212,14,0.0,647887.8000000002,0.0,-1190314.4268800006]
["2026-03-18T12:40:37.000000000",599.67,573.0,25.65,27.53,0.995,0.001,1,6,0.01,0.02,-0.005,0.001,491,39,49.2,639863.9999999999,-293.8383,-1164321.6706799997]
["2026-03-18T12:40:37.000000000",599.67,710.0,0.0,0.01,0.001,0.0,0,0,108.53,111.72,-1.0,0.0,0,0,0.0,639863.9999999999,0.0,-1164321.6706799997]
["2026-03-18T12:41:04.000000000",599.52,553.0,44.86,48.57,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,615,0,0.0,637976.3999999999,0.0,-1179735.456]
["2026-03-18T12:41:04.000000000",599.52,634.0,0.0,0.01,0.002,0.0,316,0,32.63,36.15,-1.0,0.0,0,5,0.0,637976.3999999999,0.0,-1179735.456]
["2026-03-18T12:41:17.000000000",599.6,700.0,0.0,0.01,0.001,0.0,0,20,98.52,102.15,-0.999,0.0,0,0,0.0,638608.7999999998,0.0,-1201514.456]
["2026-03-18T12:41:43.000000000",599.63,551.0,47.01,50.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,0,0.0,645314.7000000002,0.0,-1207184.1104500003]
["2026-03-18T12:41:43.000000000",599.63,557.0,40.86,44.54,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,762,0,0.0,645314.7000000002,0.0,-1207184.1104500003]
["2026-03-18T12:41:56.000000000",599.73,540.0,58.06,61.5,1.0,0.0,80,1,0.0,0.01,-0.001,0.0,1519,0,0.0,644547.0000000001,0.0,-1202781.3047400003]
["2026-03-18T12:42:10.000000000",599.88,565.0,33.83,35.12,0.999,0.0,78,24,0.0,0.01,-0.001,0.0,4470,243,0.0,648901.3999999998,0.0,-1157777.9980800007]
["2026-03-18T12:42:10.000000000",599.88,670.0,0.0,0.01,0.001,0.0,140,0,68.57,72.1,-1.0,0.0,0,0,0.0,648901.3999999998,0.0,-1157777.9980800007]
["2026-03-18T12:42:35.000000000",599.79,530.0,67.86,71.49,0.999,0.0,68,0,0.0,0.01,-0.001,0.0,274,0,0.0,642722.0999999999,0.0,-1155803.1272700003]
["2026-03-18T12:42:35.000000000",599.79,626.0,0.0,0.01,0.002,0.001,842,8,24.57,28.15,-1.0,0.0,0,5,84.2,642722.0999999999,505.02318,-1155803.1272700003]
["2026-03-18T12:42:48.000000000",599.8,660.0,0.0,0.01,0.001,0.0,0,0,58.57,62.15,-1.0,0.0,0,0,0.0,642722.0999999999,0.0,-1155822.397400001]
["2026-03-18T12:43:14.000000000",599.62,520.0,78.04,81.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2181,2,0.0,646336.5000000001,0.0,-1212806.4024999999]
["2026-03-18T12:43:14.000000000",599.62,624.0,0.0,0.01,0.002,0.001,727,4,22.68,26.0,-0.998,0.001,0,1,72.7,646336.5000000001,435.92374000000007,-1212806.4024999999]
["2026-03-18T12:43:27.000000000",599.67,605.0,0.29,0.3,0.127,0.045,9548,87225,5.56,5.63,-0.873,0.045,5961,8265,69790.5,642516.3,96795.73304999998,-1207662.81993]
["2026-03-18T12:43:40.000000000",599.71,557.0,40.94,44.52,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,762,0,0.0,644075.5000000001,0.0,-1200101.8702700003]
["2026-03-18T12:43:40.000000000",599.71,638.0,0.0,0.01,0.001,0.0,182,0,36.48,40.06,-0.999,0.0,0,0,0.0,644075.5000000001,0.0,-1200101.8702700003]
["2026-03-18T12:43:52.000000000",599.67,720.0,0.0,0.01,0.001,0.0,0,0,118.69,121.93,-1.0,0.0,0,0,0.0,642923.0999999999,0.0,-1156460.5966499997]
["2026-03-18T12:44:06.000000000",599.61,618.0,0.0,0.01,0.003,0.001,1755,728,18.1,18.53,-1.0,0.0,3,2,175.5,636579.5999999999,1052.31555,-1178117.3256599999]
["2026-03-18T12:44:19.000000000",599.63,636.0,0.0,0.01,0.001,0.0,689,0,34.43,38.05,-1.0,0.0,0,5,0.0,636579.5999999999,0.0,-1178156.6217800004]
["2026-03-18T12:44:32.000000000",599.6,710.0,0.0,0.01,0.001,0.0,0,0,108.58,112.0,-1.0,0.0,0,0,0.0,638187.1999999998,0.0,-1160287.1591999996]
["2026-03-18T12:44:46.000000000",599.62,616.0,0.0,0.01,0.003,0.002,2391,583,16.1,16.86,-1.0,0.0,8,0,478.2,638564.1999999998,2867.3828399999998,-1165543.7544799994]
["2026-03-18T12:44:59.000000000",599.63,634.0,0.0,0.01,0.002,0.0,316,0,32.48,36.06,-1.0,0.0,0,5,0.0,637471.7999999998,0.0,-1167375.2743800005]
["2026-03-18T12:45:12.000000000",599.53,596.0,4.22,4.25,0.763,0.063,219,702,0.68,0.69,-0.237,0.063,2326,44544,16033.5,632218.0,-79582.21173000001,-1220560.3448600003]
["2026-03-18T12:45:25.000000000",599.42,594.0,5.78,5.84,0.863,0.043,264,1643,0.36,0.37,-0.137,0.043,1746,24299,8643.0,631047.6999999998,-38198.63892,-1188234.4619400003]
["2026-03-18T12:45:25.000000000",599.42,680.0,0.0,0.01,0.001,0.0,1,0,78.48,82.1,-1.0,0.0,0,0,0.0,631047.6999999998,0.0,-1188234.4619400003]
["2026-03-18T12:45:38.000000000",599.44,610.0,0.04,0.05,0.023,0.01,13629,18639,9.63,10.77,-1.0,0.0,1705,539,13629.0,626429.3999999997,81697.67760000001,-1193335.18]
["2026-03-18T12:45:50.000000000",599.5,628.0,0.0,0.01,0.002,0.001,683,0,26.62,30.15,-1.0,0.0,0,2,68.30000000000001,626429.3999999997,409.4585000000001,-1193454.625]
["2026-03-18T12:46:04.000000000",599.54,670.0,0.0,0.01,0.001,0.0,140,0,68.62,72.15,-1.0,0.0,0,0,0.0,629512.0999999999,0.0,-1178889.2914200006]
["2026-03-18T12:46:57.000000000",599.66,608.0,0.08,0.09,0.043,0.019,6590,22711,8.3,8.66,-0.948,0.013,356,1664,12983.8,635469.9999999998,72308.20212,-1182564.30028]
["2026-03-18T12:47:13.000000000",599.63,626.0,0.0,0.01,0.002,0.001,842,8,24.65,28.25,-1.0,0.0,0,5,84.2,637961.0999999997,504.88846,-1173048.373810001]
["2026-03-18T12:47:26.000000000",599.6,588.0,11.51,11.91,0.956,0.003,7,5,0.06,0.07,-0.028,0.01,3649,4705,3651.1000000000004,638505.2,-21866.812400000003,-1209895.6648000001]
["2026-03-18T12:47:38.000000000",599.57,606.0,0.2,0.21,0.092,0.034,3526,44085,6.45,6.74,-0.908,0.034,2742,3769,21311.2,638505.2,15982.137920000005,-1209835.1296599996]
["2026-03-18T12:47:38.000000000",599.57,720.0,0.0,0.01,0.001,0.0,0,0,118.65,122.12,-0.999,0.0,0,0,0.0,638505.2,0.0,-1209835.1296599996]
["2026-03-18T12:47:51.000000000",599.65,602.0,0.91,0.92,0.301,0.075,2747,100709,3.26,3.28,-0.699,0.075,5135,76799,59115.0,634997.8999999999,-107397.315,-1182149.4103500005]
["2026-03-18T12:48:06.000000000",599.74,620.0,0.0,0.01,0.002,0.001,1525,412,20.07,20.57,-1.0,0.0,163,166,152.5,635044.6999999998,914.6035,-1175504.1940200005]
["2026-03-18T12:48:19.000000000",599.7,638.0,0.0,0.01,0.001,0.0,182,0,36.65,40.13,-1.0,0.0,0,0,0.0,644215.3999999999,0.0,-1150783.5204000003]
["2026-03-18T12:48:32.000000000",599.72,600.0,1.73,1.75,0.48,0.085,1085,91636,2.0,2.01,-0.52,0.085,5879,176044,59194.00000000001,646983.0000000001,-244379.9028,-1189825.2889600007]
["2026-03-18T12:48:47.000000000",599.61,618.0,0.0,0.01,0.003,0.001,1755,728,18.12,18.49,-1.0,0.0,3,2,175.5,640830.5999999997,1052.31555,-1171563.5883599992]
["2026-03-18T12:49:00.000000000",599.61,580.0,19.48,19.91,1.0,0.0,52,51,0.02,0.03,-0.009,0.003,2862,2255,858.6,643276.2000000001,-5148.25146,-1202985.5508000003]
["2026-03-18T12:49:12.000000000",599.63,598.0,2.81,2.83,0.635,0.079,523,7915,1.17,1.18,-0.363,0.079,2853,84434,26670.4,635939.4999999999,-110373.8941,-1177399.2890900003]
["2026-03-18T12:49:12.000000000",599.63,631.0,0.0,0.01,0.002,0.001,351,0,29.65,33.1,-1.0,0.0,0,3,35.1,635939.4999999999,210.47012999999998,-1177399.2890900003]
["2026-03-18T12:49:38.000000000",599.71,578.0,21.5,21.86,1.0,0.0,5,4,0.02,0.03,-0.008,0.002,982,138,196.4,645547.0,-1177.8304400000002,-1206231.5061800003]
["2026-03-18T12:49:38.000000000",599.71,665.0,0.0,0.01,0.001,0.0,61,0,63.7,67.2,-0.999,0.0,0,0,0.0,645547.0,0.0,-1206231.5061800003]
["2026-03-18T12:49:51.000000000",599.7,574.0,25.47,25.85,0.995,0.001,1,6,0.01,0.02,-0.005,0.001,632,142,63.3,643558.5999999997,-378.4107000000001,-1161368.2254000003]
["2026-03-18T12:50:05.000000000",599.59,592.0,7.7,8.23,0.926,0.023,97,341,0.17,0.18,-0.07,0.026,4933,10840,13048.899999999998,646954.5000000001,-75564.52893,-1205153.7151700007]
["2026-03-18T12:50:18.000000000",599.58,610.0,0.04,0.05,0.023,0.011,13629,18701,10.07,11.94,-1.0,0.0,1705,539,14991.899999999998,636299.0999999997,89888.43401999999,-1179457.2016200002]
["2026-03-18T12:50:31.000000000",599.63,572.0,26.1,29.27,1.0,0.0,1,4,0.01,0.02,-0.004,0.001,684,23,68.4,639726.8,-410.14692,-1218948.2514200003]
["2026-03-18T12:50:43.000000000",599.52,590.0,8.6,10.05,0.949,0.011,88,432,0.09,0.1,-0.042,0.016,4069,17391,6607.200000000001,638198.5,-38450.814719999995,-1229972.2344000004]
["2026-03-18T12:50:43.000000000",599.52,623.0,0.0,0.01,0.002,0.001,868,131,21.7,25.2,-0.998,0.001,0,1,86.8,638198.5,520.3833599999999,-1229972.2344000004]
["2026-03-18T12:51:09.000000000",599.73,570.0,28.1,31.32,1.0,0.0,404,6,0.01,0.02,-0.004,0.001,5776,491,577.6,642838.0,-3464.04048,-1205854.3212600003]
["2026-03-18T12:51:09.000000000",599.73,603.0,0.65,0.66,0.235,0.067,3205,101065,3.89,3.94,-0.765,0.066,9246,27817,82497.1,642838.0,-237193.81473,-1205854.3212600003]
["2026-03-18T12:51:23.000000000",599.71,634.0,0.0,0.01,0.002,0.0,316,0,32.65,36.25,-0.998,0.0,0,5,0.0,644389.4000000001,0.0,-1201610.1409200006]
["2026-03-18T12:51:36.000000000",599.65,584.0,14.13,17.23,1.0,0.0,33,4,0.04,0.05,-0.017,0.006,680,1173,408.0,644107.9000000001,-2446.5719999999997,-1201164.3118499995]
["2026-03-18T12:51:49.000000000",599.61,602.0,0.89,0.9,0.307,0.076,2747,101144,3.26,3.29,-0.693,0.076,5135,76908,59903.19999999999,642838.0,-108822.01968000001,-1205613.0418200002]
["2026-03-18T12:52:02.000000000",599.75,564.0,33.97,37.27,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,112,21,0.0,645177.6000000001,0.0,-1203122.4900000007]
["2026-03-18T12:52:14.000000000",599.59,582.0,17.52,17.86,1.0,0.0,2,142,0.03,0.04,-0.012,0.004,2337,878,934.8000000000001,645177.6000000001,-5604.967320000001,-1202801.5236000004]
["2026-03-18T12:52:28.000000000",599.63,525.0,72.87,76.32,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,787,0,0.0,639984.2999999999,0.0,-1213982.7153900003]
["2026-03-18T12:52:41.000000000",599.71,562.0,36.0,39.27,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,606,1,0.0,638380.8999999998,0.0,-1168647.0807700001]
["2026-03-18T12:52:41.000000000",599.71,595.0,5.12,5.19,0.828,0.052,739,5193,0.44,0.45,-0.172,0.052,5351,75506,31668.0,638380.8999999998,-143824.85104000004,-1168647.0807700001]
["2026-03-18T12:53:06.000000000",599.95,515.0,83.0,86.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2842,0,0.0,655321.9,0.0,-1178290.4009499997]
["2026-03-18T12:53:06.000000000",599.95,577.0,22.6,24.0,1.0,0.0,0,4,0.02,0.03,-0.008,0.002,581,802,116.19999999999999,655321.9,-697.1419000000001,-1178290.4009499997]
["2026-03-18T12:53:19.000000000",600.13,595.0,5.48,5.55,0.85,0.047,739,5196,0.38,0.39,-0.149,0.047,5351,75716,28623.0,1105175.0000000005,-130086.57932,-3793743.3996800003]
["2026-03-18T12:53:32.000000000",600.05,558.0,40.11,43.37,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1038,305,0.0,660646.6000000002,0.0,-1170579.9402000008]
["2026-03-18T12:53:44.000000000",600.04,577.0,22.65,23.85,1.0,0.0,0,4,0.02,0.03,-0.008,0.002,581,805,116.19999999999999,660646.6000000002,-697.2464799999999,-1170560.4321599996]
["2026-03-18T12:53:44.000000000",600.04,730.0,0.0,0.01,0.001,0.0,3,0,128.75,131.86,-0.999,0.0,0,0,0.0,660646.6000000002,0.0,-1170560.4321599996]
["2026-03-18T12:54:10.000000000",600.05,559.0,39.3,42.37,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,503,2,0.0,668280.7000000001,0.0,-1139092.31645]
["2026-03-18T12:54:10.000000000",600.05,592.0,7.93,8.37,0.931,0.019,97,343,0.14,0.15,-0.062,0.023,4933,10850,11530.2,668280.7000000001,-66975.1808,-1139092.31645]
["2026-03-18T12:54:37.000000000",600.1,510.0,88.44,91.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,859,0,0.0,665366.0999999997,0.0,-1138176.6645]
["2026-03-18T12:54:37.000000000",600.1,574.0,25.79,26.8,0.995,0.001,1,6,0.01,0.02,-0.005,0.001,632,142,63.3,665366.0999999997,-378.66310000000004,-1138176.6645]
["2026-03-18T12:54:50.000000000",600.17,593.0,7.16,7.39,0.918,0.029,182,639,0.19,0.2,-0.082,0.029,3832,11682,11640.6,666645.9999999998,-63527.99449999999,-1110795.8363399997]
["2026-03-18T12:55:03.000000000",600.04,575.0,24.87,25.7,1.0,0.0,130,53,0.01,0.02,-0.005,0.001,1846,825,184.60000000000002,664259.9000000001,-1107.6738400000002,-1177912.72228]
["2026-03-18T12:55:17.000000000",600.08,576.0,23.87,24.64,1.0,0.0,3,8,0.01,0.02,-0.005,0.002,598,604,119.6,664259.9000000001,-717.69568,-1177991.24456]
["2026-03-18T12:55:17.000000000",600.08,725.0,0.0,0.01,0.001,0.0,0,0,123.65,126.71,-0.999,0.0,0,0,0.0,664259.9000000001,0.0,-1177991.24456]
["2026-03-18T12:55:42.000000000",600.18,558.0,40.3,43.37,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,1038,305,0.0,1480225.8000000003,0.0,-6045484.701479998]
["2026-03-18T12:55:55.000000000",600.15,577.0,22.88,23.65,0.992,0.002,0,4,0.02,0.03,-0.008,0.002,581,812,116.19999999999999,661862.3999999999,-697.3743,-1134206.6808]
["2026-03-18T12:55:55.000000000",600.15,730.0,0.0,0.01,0.001,0.0,3,0,128.91,131.43,-1.0,0.0,0,0,0.0,661862.3999999999,0.0,-1134206.6808]
["2026-03-18T12:56:08.000000000",600.03,573.0,25.56,27.65,0.996,0.001,1,6,0.01,0.02,-0.004,0.001,491,39,49.2,660078.2,-294.0147,-1145316.86298]
["2026-03-18T12:56:21.000000000",600.02,640.0,0.0,0.01,0.001,0.0,432,28,38.72,41.75,-0.999,0.0,0,21,0.0,662834.9000000001,0.0,-1184968.0976200004]
["2026-03-18T12:56:35.000000000",600.14,555.0,43.16,46.37,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1212,14,0.0,663917.9000000001,0.0,-1178705.56714]
["2026-03-18T12:56:35.000000000",600.14,660.0,0.0,0.01,0.001,0.0,0,0,58.76,61.66,-0.999,0.0,0,0,0.0,663917.9000000001,0.0,-1178705.56714]
["2026-03-18T12:56:49.000000000",600.15,720.0,0.0,0.01,0.001,0.0,0,0,118.7,121.56,-0.999,0.0,0,0,0.0,670363.3000000002,0.0,-1156193.1760499997]
["2026-03-18T12:57:15.000000000",600.08,557.0,41.23,44.37,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,762,0,0.0,672250.4000000001,0.0,-1157080.2567999996]
["2026-03-18T12:57:28.000000000",600.05,576.0,23.91,24.54,1.0,0.0,3,8,0.01,0.02,-0.005,0.002,598,614,119.6,667888.3000000002,-717.6598,-1182837.1615500008]
["2026-03-18T12:57:28.000000000",600.05,725.0,0.0,0.01,0.001,0.0,0,0,123.65,126.67,-0.999,0.0,0,0,0.0,667888.3000000002,0.0,-1182837.1615500008]
["2026-03-18T12:57:53.000000000",600.05,558.0,40.26,43.37,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1038,305,0.0,667789.5000000001,0.0,-1194822.5602500006]
["2026-03-18T12:57:53.000000000",600.05,639.0,0.0,0.01,0.001,0.0,134,0,37.65,40.8,-0.999,0.0,0,1,0.0,667789.5000000001,0.0,-1194822.5602500006]
["2026-03-18T12:58:06.000000000",600.04,554.0,44.34,47.37,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,113,0,0.0,667789.5000000001,0.0,-1194802.6482]
["2026-03-18T12:58:19.000000000",600.0,572.0,26.85,28.47,0.996,0.001,1,4,0.01,0.02,-0.004,0.001,684,23,68.5,662515.4999999998,-409.80000000000007,-1164464.9999999998]
["2026-03-18T12:58:19.000000000",600.0,640.0,0.0,0.01,0.001,0.0,432,28,38.65,41.8,-1.0,0.0,0,21,0.0,662515.4999999998,0.0,-1164464.9999999998]
["2026-03-18T12:58:45.000000000",599.95,554.0,44.13,47.37,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,113,0,0.0,665428.4,0.0,-1196578.6767999998]
["2026-03-18T12:58:58.000000000",599.85,572.0,26.9,28.37,0.996,0.001,1,4,0.01,0.02,-0.004,0.001,684,23,68.5,656029.5999999997,-409.69755000000015,-1169330.7942000001]
["2026-03-18T12:58:58.000000000",599.85,705.0,0.0,0.01,0.001,0.0,0,0,103.65,106.8,-1.0,0.0,0,0,0.0,656029.5999999997,0.0,-1169330.7942000001]
["2026-03-18T12:59:24.000000000",599.85,552.0,46.28,49.27,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,86,0,0.0,657432.6000000001,0.0,-1212431.2164]
["2026-03-18T12:59:24.000000000",599.85,633.0,0.0,0.01,0.002,0.0,588,0,31.52,34.84,-0.998,0.0,0,6,0.0,657432.6000000001,0.0,-1212431.2164]
["2026-03-18T12:59:36.000000000",599.67,540.0,58.18,61.5,1.0,0.0,80,1,0.0,0.01,-0.001,0.0,1519,0,0.0,657432.6000000001,0.0,-1212067.3960800003]
["2026-03-18T12:59:49.000000000",599.53,565.0,34.19,35.32,1.0,0.0,78,24,0.0,0.01,-0.001,0.0,4470,243,0.0,649085.6,0.0,-1234184.06458]
["2026-03-18T12:59:49.000000000",599.53,670.0,0.0,0.01,0.001,0.0,140,0,68.5,71.96,-0.999,0.0,0,0,0.0,649085.6,0.0,-1234184.06458]
["2026-03-18T13:00:18.000000000",599.45,530.0,68.01,71.42,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,274,0,0.0,637110.3,0.0,-1261666.6111500005]
["2026-03-18T13:00:18.000000000",599.45,630.0,0.0,0.01,0.002,0.001,4571,6,28.64,31.96,-0.998,0.001,13,14,458.4,637110.3,2732.2931,-1261666.6111500005]
["2026-03-18T13:00:32.000000000",599.44,665.0,0.0,0.01,0.001,0.0,61,0,63.59,66.96,-0.999,0.0,0,0,0.0,638739.4,0.0,-1254769.3878399995]
["2026-03-18T13:00:58.000000000",599.33,525.0,73.32,76.29,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,787,0,0.0,631538.7000000001,0.0,-1269415.1018100001]
["2026-03-18T13:00:58.000000000",599.33,625.0,0.0,0.01,0.002,0.001,1858,1132,23.58,27.18,-0.998,0.001,4,7,186.20000000000002,631538.7000000001,1111.1578200000001,-1269415.1018100001]
["2026-03-18T13:01:12.000000000",599.15,655.0,0.0,0.01,0.001,0.0,606,0,53.9,57.18,-0.999,0.0,0,0,0.0,625072.1,0.0,-1289591.8863499998]
["2026-03-18T13:01:25.000000000",598.95,556.0,41.54,44.9,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,585,0,0.0,625072.1,0.0,-1289161.4125500002]
["2026-03-18T13:01:25.000000000",598.95,637.0,0.0,0.01,0.001,0.0,738,0,36.11,39.66,-0.999,0.0,0,5,0.0,625072.1,0.0,-1289161.4125500002]
["2026-03-18T13:01:38.000000000",599.0,710.0,0.0,0.01,0.001,0.0,0,0,109.15,112.43,-0.999,0.0,0,0,0.0,616458.9,0.0,-1322786.6749999993]
["2026-03-18T13:01:52.000000000",598.86,615.0,0.01,0.02,0.007,0.003,4171,2631,15.52,16.39,-0.993,0.003,15,103,1255.8,611276.9,7466.586480000001,-1324816.6566599999]
["2026-03-18T13:02:19.000000000",598.85,554.0,43.34,46.59,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,113,0,0.0,610707.7000000001,0.0,-1342060.577550001]
["2026-03-18T13:02:19.000000000",598.85,690.0,0.0,0.01,0.001,0.0,0,0,89.47,92.66,-0.999,0.0,0,0,0.0,610707.7000000001,0.0,-1342060.577550001]
["2026-03-18T13:02:33.000000000",598.88,611.0,0.02,0.03,0.013,0.006,7540,8097,11.96,12.43,-0.987,0.006,192,130,4639.200000000001,610354.8000000002,26403.421440000006,-1342897.37024]
["2026-03-18T13:02:46.000000000",598.89,628.0,0.0,0.01,0.002,0.001,683,0,27.42,30.66,-1.0,0.0,0,2,68.30000000000001,604262.5,409.0418700000001,-1294840.3056299996]
["2026-03-18T13:02:58.000000000",598.92,589.0,9.72,10.57,0.943,0.012,6,26,0.11,0.12,-0.047,0.016,2894,4673,4637.6,614620.2,-27689.269439999996,-1335956.9412000005]
["2026-03-18T13:03:11.000000000",599.0,606.0,0.16,0.17,0.072,0.029,3526,44728,7.09,7.35,-0.928,0.029,2742,3852,18177.2,614620.2,13618.864000000001,-1336135.3899999994]
["2026-03-18T13:03:11.000000000",599.0,639.0,0.0,0.01,0.001,0.0,134,0,38.31,41.61,-0.999,0.0,0,1,0.0,614620.2,0.0,-1336135.3899999994]
["2026-03-18T13:03:24.000000000",599.0,600.0,1.42,1.43,0.42,0.083,1085,100793,2.41,2.42,-0.58,0.083,5879,184319,57801.200000000004,612516.7999999999,-238343.29800000004,-1280850.0859999992]
["2026-03-18T13:03:37.000000000",599.04,618.0,0.0,0.01,0.003,0.001,1755,729,18.6,19.27,-0.997,0.001,3,2,175.8,618190.1,1049.51808,-1324935.7056000002]
["2026-03-18T13:03:50.000000000",599.07,611.0,0.02,0.03,0.013,0.006,7540,8098,11.86,12.23,-1.0,0.0,192,130,4524.0,614436.9,27101.9268,-1287385.2551100007]
["2026-03-18T13:04:03.000000000",599.0,598.0,2.42,2.44,0.582,0.083,523,9034,1.42,1.44,-0.418,0.083,2853,87638,28020.800000000003,609727.3999999998,-115840.61,-1291828.5579999995]
["2026-03-18T13:04:16.000000000",599.06,616.0,0.0,0.01,0.003,0.001,2391,586,16.8,17.21,-0.997,0.001,8,0,239.9,620070.7000000001,1427.55998,-1319021.6901400003]
["2026-03-18T13:04:31.000000000",599.09,578.0,20.82,21.65,0.992,0.002,5,4,0.02,0.03,-0.008,0.002,982,148,197.4,615893.8999999999,-1170.6218600000002,-1278308.88659]
["2026-03-18T13:04:44.000000000",599.12,596.0,3.86,3.9,0.741,0.067,219,745,0.73,0.74,-0.259,0.067,2326,46859,17051.5,615893.8999999999,-84577.17128000001,-1278372.89912]
["2026-03-18T13:04:44.000000000",599.12,629.0,0.0,0.01,0.002,0.001,602,1,28.46,31.61,-1.0,0.0,0,3,60.199999999999996,615893.8999999999,360.67024,-1278372.89912]
["2026-03-18T13:05:18.000000000",599.13,576.0,22.94,23.42,0.992,0.002,3,8,0.02,0.03,-0.008,0.002,598,892,120.19999999999999,622226.1999999998,-712.9647,-1287994.0966199997]
["2026-03-18T13:05:18.000000000",599.13,609.0,0.05,0.06,0.028,0.013,4029,18056,9.66,10.07,-0.953,0.003,275,737,5320.2,622226.1999999998,30886.349759999994,-1287994.0966199997]
["2026-03-18T13:05:31.000000000",599.17,627.0,0.0,0.01,0.002,0.001,1230,0,26.31,29.72,-1.0,0.0,0,3,123.0,622226.1999999998,736.9790999999999,-1288080.08758]
["2026-03-18T13:05:43.000000000",599.12,589.0,10.2,10.5,0.96,0.015,6,26,0.09,0.1,-0.04,0.015,2894,4703,4350.0,624938.0999999999,-25953.878399999994,-1287707.18872]
["2026-03-18T13:05:57.000000000",599.0,598.0,2.41,2.42,0.595,0.084,523,9230,1.38,1.39,-0.407,0.085,2853,88039,28643.7,625547.7,-118945.22700000001,-1341195.1429999997]
["2026-03-18T13:06:10.000000000",598.94,568.0,30.81,31.37,0.996,0.001,0,1,0.01,0.02,-0.004,0.001,550,3720,55.00000000000001,615203.7,-329.41700000000003,-1306323.4774600004]
["2026-03-18T13:06:22.000000000",599.01,586.0,12.84,13.36,0.975,0.009,1,106,0.06,0.07,-0.025,0.009,2016,1639,1815.3,615292.0999999999,-10863.046349999999,-1308892.55793]
["2026-03-18T13:06:22.000000000",599.01,619.0,0.0,0.01,0.002,0.001,1416,85,19.76,20.2,-1.0,0.0,2,3,141.6,615292.0999999999,848.1981599999999,-1308892.55793]
["2026-03-18T13:06:48.000000000",599.06,565.0,33.78,34.29,0.999,0.0,78,24,0.0,0.01,-0.001,0.0,4470,243,0.0,616574.7,0.0,-1289528.7682200007]
["2026-03-18T13:06:48.000000000",599.06,598.0,2.44,2.46,0.592,0.083,523,9272,1.38,1.39,-0.408,0.083,2853,90455,28020.800000000003,616574.7,-115852.21340000001,-1289528.7682200007]
["2026-03-18T13:07:14.000000000",599.22,530.0,67.4,70.84,0.999,0.0,68,0,0.0,0.01,-0.001,0.0,274,0,0.0,627694.6999999997,0.0,-1264991.1708599997]
["2026-03-18T13:07:14.000000000",599.22,578.0,20.88,21.52,0.992,0.002,5,4,0.02,0.03,-0.008,0.002,982,148,197.4,627694.6999999997,-1170.87588,-1264991.1708599997]
["2026-03-18T13:07:27.000000000",599.26,596.0,3.95,3.99,0.753,0.066,219,761,0.7,0.71,-0.247,0.066,2326,47255,16797.000000000004,626227.3999999998,-83334.29412,-1275270.8237600005]
["2026-03-18T13:07:40.000000000",599.22,585.0,13.96,14.54,0.979,0.007,37,5,0.05,0.06,-0.021,0.007,3105,2972,2199.4,623508.7,-12868.84872,-1270768.8500999997]
["2026-03-18T13:07:53.000000000",599.11,577.0,21.95,22.51,1.0,0.0,0,4,0.02,0.03,-0.008,0.002,581,827,116.19999999999999,626619.6,-696.1658199999999,-1321595.9205199997]
["2026-03-18T13:07:53.000000000",599.11,610.0,0.03,0.04,0.019,0.009,13629,19229,10.55,11.02,-0.981,0.009,1705,554,13800.599999999997,626619.6,64294.08875999999,-1321595.9205199997]
["2026-03-18T13:08:21.000000000",599.17,557.0,40.4,43.74,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,762,0,0.0,624463.1999999998,0.0,-1283837.9639800002]
["2026-03-18T13:08:21.000000000",599.17,590.0,9.12,9.48,0.948,0.019,88,434,0.12,0.13,-0.052,0.019,4069,18193,7898.299999999999,624463.1999999998,-45320.619629999994,-1283837.9639800002]
["2026-03-18T13:08:34.000000000",599.16,720.0,0.0,0.01,0.001,0.0,0,0,119.27,122.57,-1.0,0.0,0,0,0.0,624463.1999999998,0.0,-1283816.5370399996]
["2026-03-18T13:08:47.000000000",598.98,569.0,29.29,30.48,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,508,168,51.2,623698.7999999998,-301.88592,-1285649.4740400002]
["2026-03-18T13:09:00.000000000",598.79,586.0,12.68,13.43,0.975,0.009,1,106,0.06,0.07,-0.025,0.009,2016,1651,1815.3,614504.4999999999,-10859.056649999999,-1305464.59309]
["2026-03-18T13:09:14.000000000",598.83,540.0,57.59,60.69,1.0,0.0,80,1,0.0,0.01,-0.001,0.0,1519,0,0.0,611119.4,0.0,-1352462.34564]
["2026-03-18T13:09:14.000000000",598.83,660.0,0.0,0.01,0.001,0.0,0,0,59.27,62.72,-0.999,0.0,0,0,0.0,611119.4,0.0,-1352462.34564]
["2026-03-18T13:09:28.000000000",598.71,670.0,0.0,0.01,0.001,0.0,140,0,69.27,72.72,-0.999,0.0,0,0,0.0,607267.0000000001,0.0,-1363399.175880001]
["2026-03-18T13:09:53.000000000",598.73,520.0,77.44,80.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2181,2,0.0,602214.1,0.0,-1335896.55441]
["2026-03-18T13:09:53.000000000",598.73,576.0,22.5,23.34,0.992,0.002,3,8,0.02,0.03,-0.008,0.002,598,892,120.19999999999999,602214.1,-712.4887,-1335896.55441]
["2026-03-18T13:10:07.000000000",598.84,645.0,0.0,0.01,0.001,0.0,872,8,44.44,47.66,-1.0,0.0,0,0,0.0,606882.8999999999,0.0,-1306153.2787599994]
["2026-03-18T13:10:20.000000000",598.83,554.0,43.34,46.73,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,113,0,0.0,606882.8999999999,0.0,-1306131.46737]
["2026-03-18T13:10:33.000000000",598.89,571.0,27.54,28.28,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,278,54,27.900000000000002,607382.2999999999,-165.89253000000002,-1306572.5607299998]
["2026-03-18T13:10:33.000000000",598.89,700.0,0.0,0.01,0.001,0.0,0,20,99.41,102.66,-1.0,0.0,0,0,0.0,607382.2999999999,0.0,-1306572.5607299998]
["2026-03-18T13:10:59.000000000",598.76,549.0,48.39,51.68,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,46,0,0.0,606557.2,0.0,-1352196.47328]
["2026-03-18T13:10:59.000000000",598.76,630.0,0.0,0.01,0.002,0.001,4571,6,29.39,32.6,-0.998,0.001,13,14,458.4,606557.2,2729.1480799999995,-1352196.47328]
["2026-03-18T13:11:12.000000000",598.72,624.0,0.0,0.01,0.002,0.001,727,4,23.32,26.63,-1.0,0.0,0,1,72.7,601045.1,435.26944000000003,-1327415.5260799997]
["2026-03-18T13:11:37.000000000",598.54,530.0,67.34,70.68,0.999,0.0,68,0,0.0,0.01,-0.001,0.0,274,0,0.0,600592.6,0.0,-1324299.677]
["2026-03-18T13:11:37.000000000",598.54,626.0,0.0,0.01,0.002,0.001,842,8,25.34,28.58,-1.0,0.0,0,5,84.2,600592.6,503.97068,-1324299.677]
["2026-03-18T13:11:49.000000000",598.38,500.0,97.48,100.42,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,355,0,0.0,597656.3000000002,0.0,-1378003.9165800004]
["2026-03-18T13:12:03.000000000",598.42,556.0,41.24,44.27,0.999,0.0,7,2,0.0,0.01,-0.001,0.0,585,0,0.0,585665.0,0.0,-1347076.9315199999]
["2026-03-18T13:12:03.000000000",598.42,637.0,0.0,0.01,0.001,0.0,738,0,36.7,40.03,-1.0,0.0,0,5,0.0,585665.0,0.0,-1347076.9315199999]
["2026-03-18T13:12:16.000000000",598.4,710.0,0.0,0.01,0.001,0.0,0,0,109.75,112.73,-0.999,0.0,0,0,0.0,596272.3,0.0,-1381907.2608]
["2026-03-18T13:12:29.000000000",598.48,615.0,0.01,0.02,0.007,0.003,4171,2637,16.06,16.79,-1.0,0.0,15,103,1251.3,585696.1999999998,7488.78024,-1329146.2776]
["2026-03-18T13:12:42.000000000",598.55,632.0,0.0,0.01,0.002,0.0,857,0,31.7,35.14,-0.998,0.0,0,4,0.0,599505.6000000001,0.0,-1386772.1153000002]
["2026-03-18T13:12:54.000000000",598.57,559.0,37.86,41.32,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,503,2,0.0,599505.6000000001,0.0,-1386818.4530200006]
["2026-03-18T13:13:07.000000000",598.52,611.0,0.02,0.03,0.013,0.006,7540,8113,12.26,12.68,-1.0,0.0,192,131,4524.0,592819.5,27077.0448,-1339333.9403600004]
["2026-03-18T13:13:07.000000000",598.52,660.0,0.0,0.01,0.001,0.0,0,0,59.7,63.14,-1.0,0.0,0,0,0.0,592819.5,0.0,-1339333.9403600004]
["2026-03-18T13:13:32.000000000",598.64,589.0,9.62,9.94,0.953,0.017,6,48,0.11,0.12,-0.047,0.017,2894,4761,4930.0,598124.7,-29390.82944,-1328330.0783200006]
["2026-03-18T13:13:32.000000000",598.64,622.0,0.0,0.01,0.002,0.001,683,32,22.92,24.1,-1.0,0.0,0,1,68.30000000000001,598124.7,408.8711200000001,-1328330.0783200006]
["2026-03-18T13:13:45.000000000",598.57,639.0,0.0,0.01,0.001,0.0,134,0,38.69,42.14,-1.0,0.0,0,1,0.0,597319.8,0.0,-1344560.6081600008]
["2026-03-18T13:13:58.000000000",598.5,600.0,1.23,1.24,0.376,0.08,1085,108576,2.7,2.71,-0.624,0.08,5879,188454,55712.0,591227.0999999999,-229536.72,-1347164.2485000005]
["2026-03-18T13:14:11.000000000",598.56,617.0,0.0,0.01,0.003,0.001,1127,603,18.14,18.67,-1.0,0.0,3,3,112.7,591227.0999999999,674.57712,-1347299.3025600002]
["2026-03-18T13:14:24.000000000",598.51,634.0,0.0,0.01,0.002,0.0,316,0,33.69,37.14,-1.0,0.0,0,5,0.0,593582.7,0.0,-1346065.1497699998]
["2026-03-18T13:14:37.000000000",598.54,505.0,92.04,95.31,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1752,0,0.0,594763.0999999999,0.0,-1351940.8527399998]
["2026-03-18T13:14:49.000000000",598.57,613.0,0.01,0.02,0.008,0.004,2634,3250,14.29,14.66,-1.0,0.0,9,166,1053.6,589381.1,6306.53352,-1337623.780430001]
["2026-03-18T13:15:03.000000000",598.5,574.0,24.1,24.77,0.995,0.001,1,6,0.01,0.02,-0.005,0.001,632,149,63.3,590199.7999999999,-377.6535,-1335470.1570000008]
["2026-03-18T13:15:03.000000000",598.5,607.0,0.1,0.11,0.05,0.02,4146,36929,8.38,8.75,-0.941,0.015,790,1537,9477.0,590199.7999999999,42535.39500000001,-1335470.1570000008]
["2026-03-18T13:15:16.000000000",598.55,624.0,0.0,0.01,0.002,0.001,727,4,24.09,27.09,-1.0,0.0,0,1,72.7,593322.6,435.14585,-1346896.7143]
["2026-03-18T13:15:29.000000000",598.55,585.0,13.33,13.81,1.0,0.0,37,5,0.05,0.06,-0.022,0.008,3105,3037,2484.0,599715.7000000001,-14867.982,-1373869.1729500005]
["2026-03-18T13:15:42.000000000",598.62,602.0,0.66,0.67,0.237,0.065,2747,111406,4.0,4.04,-0.763,0.065,5135,77609,51233.00000000001,599715.7000000001,-92917.79640000002,-1374029.8459799998]
["2026-03-18T13:15:54.000000000",598.57,619.0,0.0,0.01,0.002,0.001,1416,85,20.25,20.74,-1.0,0.0,2,3,141.6,592883.7,847.5751200000001,-1326040.2537900007]
["2026-03-18T13:16:07.000000000",598.71,580.0,18.43,18.91,0.988,0.004,52,55,0.03,0.04,-0.012,0.004,2862,3384,1165.6000000000001,592414.9,-6729.500400000001,-1338310.2333300007]
["2026-03-18T13:16:20.000000000",598.48,597.0,2.76,2.77,0.64,0.078,360,3914,1.26,1.27,-0.361,0.079,3952,61828,34028.8,596859.5,-170044.92544000005,-1327436.4202400004]
["2026-03-18T13:16:20.000000000",598.48,640.0,0.0,0.01,0.001,0.0,432,28,39.69,43.04,-1.0,0.0,0,21,0.0,596859.5,0.0,-1327436.4202400004]
["2026-03-18T13:16:46.000000000",598.48,576.0,22.28,22.76,1.0,0.0,3,8,0.02,0.03,-0.008,0.002,598,892,119.6,596653.9000000001,-715.78208,-1377238.33496]
["2026-03-18T13:16:46.000000000",598.48,609.0,0.05,0.06,0.027,0.012,4029,18269,10.22,10.75,-0.973,0.012,275,737,5164.799999999999,596653.9000000001,26960.327040000004,-1377238.33496]
["2026-03-18T13:17:02.000000000",598.62,570.0,28.37,28.84,0.996,0.001,404,6,0.01,0.02,-0.004,0.001,5776,491,618.0,591483.1,-3215.7866400000007,-1324720.3193400004]
["2026-03-18T13:17:18.000000000",598.7,587.0,11.42,11.9,0.969,0.011,27,10,0.07,0.08,-0.031,0.011,2225,2517,2477.2,597180.8,-14475.3686,-1329416.9422]
["2026-03-18T13:17:31.000000000",598.81,545.0,51.97,55.32,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,415,3,0.0,608420.1,0.0,-1315037.65885]
["2026-03-18T13:17:44.000000000",598.87,565.0,32.27,34.12,0.999,0.0,78,44,0.0,0.01,-0.001,0.0,4470,245,0.0,608420.1,0.0,-1315169.4239500007]
["2026-03-18T13:17:56.000000000",598.78,582.0,16.38,17.15,0.987,0.004,2,142,0.03,0.04,-0.013,0.004,2337,948,935.6,608212.7,-5592.6052,-1311498.8523000004]
["2026-03-18T13:18:10.000000000",598.79,520.0,77.0,80.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2181,2,0.0,602611.9,0.0,-1327252.1660300007]
["2026-03-18T13:18:23.000000000",598.82,560.0,37.22,39.88,0.999,0.0,19,14,0.0,0.01,-0.001,0.0,1180,20,0.0,603439.7,0.0,-1322759.2472599999]
["2026-03-18T13:18:23.000000000",598.82,594.0,5.23,5.29,0.837,0.05,264,2051,0.41,0.42,-0.163,0.05,1746,36504,10050.000000000002,603439.7,-44372.56200000001,-1322759.2472599999]
["2026-03-18T13:18:48.000000000",598.68,500.0,97.0,100.32,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,355,0,0.0,599646.9,0.0,-1335278.5102800007]
["2026-03-18T13:18:48.000000000",598.68,572.0,26.52,27.03,0.995,0.001,1,4,0.01,0.02,-0.005,0.001,684,24,68.5,599646.9,-408.89844000000005,-1335278.5102800007]
["2026-03-18T13:18:48.000000000",598.68,705.0,0.0,0.01,0.001,0.0,0,0,104.7,108.01,-1.0,0.0,0,0,0.0,599646.9,0.0,-1335278.5102800007]
["2026-03-18T13:19:15.000000000",598.92,550.0,47.01,50.42,0.999,0.0,15,2,0.0,0.01,-0.001,0.0,385,14,0.0,610140.8999999999,0.0,-1319008.1041200003]
["2026-03-18T13:19:28.000000000",598.84,567.0,30.37,32.67,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,429,10083,0.0,611928.0999999997,0.0,-1319354.1077200002]
["2026-03-18T13:19:28.000000000",598.84,680.0,0.0,0.01,0.001,0.0,1,0,79.59,83.01,-1.0,0.0,0,0,0.0,611928.0999999997,0.0,-1319354.1077200002]
["2026-03-18T13:19:54.000000000",598.91,530.0,67.0,70.42,0.999,0.0,68,0,0.0,0.01,-0.001,0.0,274,0,0.0,610843.1,0.0,-1322528.0347499999]
["2026-03-18T13:20:08.000000000",598.9,510.0,87.0,90.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,859,0,0.0,613099.1,0.0,-1327130.6583]
["2026-03-18T13:20:08.000000000",598.9,660.0,0.0,0.01,0.001,0.0,0,0,59.59,62.97,-1.0,0.0,0,0,0.0,613099.1,0.0,-1327130.6583]
["2026-03-18T13:20:21.000000000",598.92,557.0,40.01,43.42,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,762,0,0.0,609877.4999999999,0.0,-1310415.9978000005]
["2026-03-18T13:20:35.000000000",598.85,622.0,0.0,0.01,0.002,0.001,683,32,22.45,24.59,-1.0,0.0,0,1,68.30000000000001,611829.5,409.0145500000001,-1319348.5924500008]
["2026-03-18T13:20:35.000000000",598.85,715.0,0.0,0.01,0.001,0.0,0,0,114.65,117.91,-1.0,0.0,0,0,0.0,611829.5,0.0,-1319348.5924500008]
["2026-03-18T13:21:01.000000000",598.85,552.0,45.06,48.37,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,86,0,0.0,614044.6,0.0,-1321357.7342000008]
["2026-03-18T13:21:01.000000000",598.85,633.0,0.0,0.01,0.002,0.0,588,0,32.64,35.97,-1.0,0.0,0,6,0.0,614044.6,0.0,-1321357.7342000008]
["2026-03-18T13:21:15.000000000",598.9,690.0,0.0,0.01,0.001,0.0,0,0,89.69,92.91,-1.0,0.0,0,0,0.0,610022.7999999999,0.0,-1326928.8290000001]
["2026-03-18T13:21:27.000000000",598.96,611.0,0.02,0.03,0.013,0.006,7540,8121,11.86,12.36,-1.0,0.0,192,132,4524.0,619575.9999999999,27096.9504,-1319815.54752]
["2026-03-18T13:21:40.000000000",599.0,628.0,0.0,0.01,0.002,0.001,683,0,27.64,30.9,-1.0,0.0,0,2,68.30000000000001,614642.2,409.1170000000001,-1318246.8539999991]
["2026-03-18T13:21:53.000000000",599.04,596.0,3.76,3.78,0.745,0.069,219,1005,0.71,0.72,-0.255,0.069,2326,51116,17560.5,617831.6999999998,-87090.23232000001,-1311695.7235200007]
["2026-03-18T13:22:06.000000000",598.86,608.0,0.07,0.08,0.038,0.016,6590,23814,9.0,9.31,-0.952,0.01,356,1708,10900.0,617831.6999999998,61011.8568,-1311301.5841799998]
["2026-03-18T13:22:06.000000000",598.86,645.0,0.0,0.01,0.001,0.0,872,8,44.37,47.85,-1.0,0.0,0,0,0.0,617831.6999999998,0.0,-1311301.5841799998]
["2026-03-18T13:22:19.000000000",599.0,730.0,0.0,0.01,0.001,0.0,3,0,129.45,132.85,-1.0,0.0,0,0,0.0,609453.5999999999,0.0,-1323253.2959999994]
["2026-03-18T13:22:32.000000000",598.93,619.0,0.0,0.01,0.002,0.001,1416,85,19.87,20.32,-1.0,0.0,2,4,141.6,616963.8999999999,848.0848799999999,-1329964.19331]
["2026-03-18T13:22:45.000000000",598.89,636.0,0.0,0.01,0.001,0.0,689,0,35.54,38.85,-0.998,0.0,0,5,0.0,614200.1,0.0,-1354443.0362099998]
["2026-03-18T13:22:58.000000000",598.89,597.0,2.93,2.95,0.66,0.079,360,4085,1.04,1.05,-0.34,0.079,3952,62499,34064.8,610255.1,-169945.81752,-1313423.8623300001]
["2026-03-18T13:23:13.000000000",598.9,614.0,0.01,0.02,0.007,0.003,5253,1506,14.89,15.31,-0.993,0.003,48,43,1590.3,614276.1,9351.8235,-1357293.6579]
["2026-03-18T13:23:13.000000000",598.9,675.0,0.0,0.01,0.001,0.0,160,3,74.55,77.85,-0.999,0.0,0,0,0.0,614276.1,0.0,-1357293.6579]
["2026-03-18T13:23:40.000000000",598.99,577.0,21.73,22.22,1.0,0.0,0,4,0.02,0.03,-0.008,0.002,581,841,116.19999999999999,620125.3,-696.0263799999999,-1358097.8138699997]
["2026-03-18T13:23:40.000000000",598.99,626.0,0.0,0.01,0.002,0.001,842,8,25.36,28.85,-0.998,0.001,0,5,84.2,620125.3,504.34958000000006,-1358097.8138699997]
["2026-03-18T13:24:07.000000000",598.97,571.0,27.81,28.2,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,278,56,27.900000000000002,616047.6,-165.91469,-1329518.13578]
["2026-03-18T13:24:07.000000000",598.97,604.0,0.3,0.31,0.135,0.048,5309,74361,5.28,5.35,-0.865,0.048,5171,14698,50304.0,616047.6,3967.5772799999972,-1329518.13578]
["2026-03-18T13:24:20.000000000",599.03,622.0,0.0,0.01,0.002,0.001,683,32,22.75,24.24,-1.0,0.0,0,1,68.30000000000001,616695.6999999998,409.13749000000007,-1307371.5934299994]
["2026-03-18T13:24:34.000000000",599.05,584.0,14.85,15.23,1.0,0.0,33,8,0.04,0.05,-0.017,0.006,680,1238,408.0,622260.0,-2444.124,-1350524.6781999997]
["2026-03-18T13:24:46.000000000",599.14,602.0,0.7,0.71,0.265,0.074,2747,113709,3.54,3.58,-0.735,0.073,5135,77813,57813.299999999996,622903.9999999999,-102798.64377999998,-1288094.6808400005]
["2026-03-18T13:24:59.000000000",599.17,620.0,0.0,0.01,0.002,0.001,1525,412,20.67,21.21,-1.0,0.0,163,170,152.5,623817.4999999998,913.7342499999999,-1296035.26767]
["2026-03-18T13:25:12.000000000",599.05,582.0,16.93,17.37,1.0,0.0,2,142,0.03,0.04,-0.013,0.004,2337,948,934.8000000000001,624256.2999999999,-5599.9194,-1356687.1055499997]
["2026-03-18T13:25:12.000000000",599.05,637.0,0.0,0.01,0.001,0.0,738,0,36.31,39.79,-0.999,0.0,0,5,0.0,624256.2999999999,0.0,-1356687.1055499997]
["2026-03-18T13:25:38.000000000",598.95,562.0,35.87,37.38,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,606,2,0.0,625128.7,0.0,-1361975.76405]
["2026-03-18T13:25:38.000000000",598.95,595.0,4.46,4.51,0.804,0.058,739,5699,0.52,0.53,-0.195,0.058,5351,83691,35322.0,625128.7,-160216.7292,-1361975.76405]
["2026-03-18T13:25:51.000000000",599.01,613.0,0.01,0.02,0.008,0.004,2634,3260,13.84,14.29,-0.992,0.004,9,173,1057.1999999999998,622361.3,6289.6050000000005,-1363473.1511100004]
["2026-03-18T13:26:05.000000000",598.95,574.0,24.8,25.34,0.995,0.001,1,6,0.01,0.02,-0.005,0.001,632,149,63.3,617280.9999999999,-377.93745,-1329696.5517000007]
["2026-03-18T13:26:18.000000000",599.06,592.0,7.03,7.3,0.916,0.028,97,373,0.19,0.2,-0.083,0.03,4933,12395,15070.599999999999,620453.7000000001,-87027.84243999998,-1356796.0175000003]
["2026-03-18T13:26:32.000000000",599.01,610.0,0.03,0.04,0.019,0.009,13629,19727,10.81,11.26,-0.981,0.009,1705,565,13800.599999999997,624365.3999999999,64283.35715999999,-1353808.1247600003]
["2026-03-18T13:26:45.000000000",599.07,572.0,26.8,27.3,1.0,0.0,1,4,0.01,0.02,-0.004,0.001,684,24,68.4,621765.5000000001,-409.7638800000001,-1361802.9286500001]
["2026-03-18T13:26:58.000000000",599.1,590.0,9.01,9.34,0.941,0.014,88,451,0.11,0.12,-0.05,0.018,4069,19402,7447.399999999999,625105.5,-43141.191,-1355914.8723]
["2026-03-18T13:27:11.000000000",599.14,552.0,45.16,48.74,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,86,0,0.0,625105.5,0.0,-1356005.4024199997]
["2026-03-18T13:27:11.000000000",599.14,624.0,0.0,0.01,0.002,0.001,727,4,23.99,26.4,-0.998,0.001,0,1,72.7,625105.5,435.57478000000003,-1356005.4024199997]
["2026-03-18T13:27:30.000000000",599.11,604.0,0.3,0.31,0.136,0.049,5309,74770,5.16,5.24,-0.864,0.049,5171,14698,51352.0,625835.7999999998,4051.1818200000002,-1347471.4814199996]
["2026-03-18T13:27:52.000000000",599.15,566.0,32.02,33.32,0.996,0.001,18,1,0.01,0.02,-0.004,0.001,536,2283,55.400000000000006,626167.7999999998,-310.35970000000003,-1299535.9788999995]
["2026-03-18T13:28:05.000000000",599.19,584.0,15.06,15.35,0.983,0.006,33,8,0.04,0.05,-0.017,0.006,680,1238,427.80000000000007,629072.6999999997,-2326.05558,-1300840.8908099998]
["2026-03-18T13:28:19.000000000",599.11,535.0,62.26,65.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1119,11,0.0,627964.4999999999,0.0,-1357236.3753099998]
["2026-03-18T13:28:34.000000000",599.15,564.0,34.22,35.43,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,112,21,0.0,625362.8999999998,0.0,-1316734.5796499997]
["2026-03-18T13:28:48.000000000",599.17,582.0,17.02,17.41,1.0,0.0,2,142,0.03,0.04,-0.013,0.004,2337,948,934.8000000000001,633411.0999999999,-5601.041160000001,-1346520.1335299995]
["2026-03-18T13:29:08.000000000",599.1,525.0,72.33,75.86,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,787,0,0.0,631583.7999999998,0.0,-1341181.206]
["2026-03-18T13:29:08.000000000",599.1,577.0,22.0,22.42,1.0,0.0,0,4,0.02,0.03,-0.008,0.002,581,857,116.19999999999999,631583.7999999998,-696.1542,-1341181.206]
["2026-03-18T13:29:22.000000000",599.2,567.0,31.17,32.4,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,429,10119,0.0,628776.3999999997,0.0,-1349264.1792]
["2026-03-18T13:29:34.000000000",599.19,558.0,39.28,42.87,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1038,305,0.0,631650.4999999999,0.0,-1340983.0256699997]
["2026-03-18T13:29:47.000000000",599.16,576.0,23.0,23.42,1.0,0.0,3,8,0.02,0.03,-0.008,0.002,598,993,119.6,630099.5999999999,-716.5953599999999,-1343065.0728]
["2026-03-18T13:29:47.000000000",599.16,725.0,0.0,0.01,0.001,0.0,0,0,124.29,127.68,-0.999,0.0,0,0,0.0,630099.5999999999,0.0,-1343065.0728]
["2026-03-18T13:30:14.000000000",599.17,556.0,41.37,44.88,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,585,0,0.0,633561.2999999998,0.0,-1347614.2179499997]
["2026-03-18T13:30:28.000000000",599.08,574.0,24.99,25.43,1.0,0.0,1,6,0.01,0.02,-0.005,0.001,632,149,63.2,630390.2999999997,-378.61856000000006,-1349103.59772]
["2026-03-18T13:30:28.000000000",599.08,715.0,0.0,0.01,0.001,0.0,0,0,114.85,117.58,-0.999,0.0,0,0,0.0,630390.2999999997,0.0,-1349103.59772]
["2026-03-18T13:30:54.000000000",598.94,553.0,44.42,47.88,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,615,0,0.0,618967.3999999998,0.0,-1313776.0878800002]
["2026-03-18T13:30:54.000000000",598.94,634.0,0.0,0.01,0.002,0.0,316,0,33.14,36.59,-1.0,0.0,0,5,0.0,618967.3999999998,0.0,-1313776.0878800002]
["2026-03-18T13:31:06.000000000",598.86,554.0,43.31,46.83,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,113,0,0.0,616504.3999999999,0.0,-1365012.73872]
["2026-03-18T13:31:19.000000000",598.84,565.0,33.59,34.38,0.999,0.0,78,44,0.0,0.01,-0.001,0.0,4470,245,0.0,614132.2,0.0,-1338054.0843999998]
["2026-03-18T13:31:19.000000000",598.84,670.0,0.0,0.01,0.001,0.0,140,0,69.21,72.79,-1.0,0.0,0,0,0.0,614132.2,0.0,-1338054.0843999998]
["2026-03-18T13:31:45.000000000",598.77,520.0,77.16,80.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2181,2,0.0,605376.2,0.0,-1354217.7508199997]
["2026-03-18T13:31:58.000000000",598.83,560.0,37.71,39.32,0.999,0.0,19,14,0.0,0.01,-0.001,0.0,1180,20,0.0,612440.2,0.0,-1331793.1293599997]
["2026-03-18T13:31:58.000000000",598.83,645.0,0.0,0.01,0.001,0.0,872,8,44.35,47.84,-1.0,0.0,0,0,0.0,612440.2,0.0,-1331793.1293599997]
["2026-03-18T13:32:24.000000000",599.14,505.0,92.22,95.6,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1752,0,0.0,621402.7999999998,0.0,-1317747.3177199997]
["2026-03-18T13:32:24.000000000",599.14,621.0,0.0,0.01,0.002,0.001,527,114,21.72,22.45,-1.0,0.0,0,1,52.7,621402.7999999998,315.74678,-1317747.3177199997]
["2026-03-18T13:32:37.000000000",599.21,639.0,0.0,0.01,0.001,0.0,134,0,38.42,41.7,-0.999,0.0,0,1,0.0,635371.2999999998,0.0,-1345688.4409099997]
["2026-03-18T13:32:50.000000000",599.21,553.0,44.31,47.56,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,615,0,0.0,634331.3999999999,0.0,-1347182.2714399998]
["2026-03-18T13:32:50.000000000",599.21,730.0,0.0,0.01,0.001,0.0,3,0,129.38,132.65,-0.999,0.0,0,0,0.0,634331.3999999999,0.0,-1347182.2714399998]
["2026-03-18T13:33:03.000000000",599.22,705.0,0.0,0.01,0.001,0.0,0,0,104.32,107.7,-0.999,0.0,0,0,0.0,634331.3999999999,0.0,-1347204.7540799999]
["2026-03-18T13:33:30.000000000",599.2,552.0,45.31,48.68,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,86,0,0.0,635005.9999999999,0.0,-1350443.4048000004]
["2026-03-18T13:33:30.000000000",599.2,633.0,0.0,0.01,0.002,0.0,588,0,32.34,35.7,-0.998,0.0,0,6,0.0,635005.9999999999,0.0,-1350443.4048000004]
["2026-03-18T13:33:43.000000000",599.13,695.0,0.0,0.01,0.001,0.0,0,0,94.32,97.7,-0.999,0.0,0,0,0.0,635219.1999999998,0.0,-1352426.9333399998]
["2026-03-18T13:33:56.000000000",599.19,613.0,0.01,0.02,0.008,0.004,2634,3263,13.64,14.24,-0.992,0.004,9,178,1057.1999999999998,631517.8999999998,6291.495,-1355363.58567]
["2026-03-18T13:34:09.000000000",599.19,631.0,0.0,0.01,0.002,0.001,351,0,30.32,33.7,-0.998,0.001,0,3,35.1,632587.6999999998,210.31569000000005,-1359644.1990299998]
["2026-03-18T13:34:22.000000000",599.38,530.0,67.31,70.68,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,274,0,0.0,641080.2,0.0,-1336896.7110799998]
["2026-03-18T13:34:35.000000000",599.35,611.0,0.02,0.03,0.014,0.007,7540,8189,11.58,12.32,-0.986,0.007,192,133,5412.400000000001,641080.2,30828.1666,-1336829.7970999999]
["2026-03-18T13:34:49.000000000",599.35,587.0,11.94,12.63,0.974,0.009,27,10,0.06,0.07,-0.026,0.009,2225,2518,2026.7999999999997,636514.9999999998,-11856.341700000003,-1302153.8035]
["2026-03-18T13:34:49.000000000",599.35,607.0,0.09,0.1,0.05,0.022,4146,37499,7.56,7.95,-0.941,0.017,790,1541,10464.199999999999,636514.9999999998,46618.64169999999,-1302153.8035]
["2026-03-18T13:35:03.000000000",599.52,625.0,0.0,0.01,0.002,0.001,1858,1132,24.32,27.44,-0.998,0.001,4,7,186.20000000000002,644560.3999999999,1111.51008,-1348488.3455999997]
["2026-03-18T13:35:17.000000000",599.53,655.0,0.0,0.01,0.001,0.0,606,0,54.32,57.43,-0.999,0.0,0,0,0.0,653674.0000000001,0.0,-1338383.5776400003]
["2026-03-18T13:35:30.000000000",599.66,605.0,0.22,0.23,0.109,0.043,9548,100893,5.35,5.63,-0.889,0.041,5961,8490,65496.49999999999,653276.8999999998,99641.30457999997,-1271138.2799000002]
["2026-03-18T13:35:42.000000000",599.79,623.0,0.0,0.01,0.002,0.001,868,132,23.11,24.47,-0.998,0.001,0,1,86.8,666311.2,520.61772,-1288905.5251199994]
["2026-03-18T13:35:42.000000000",599.79,720.0,0.0,0.01,0.001,0.0,0,0,119.52,122.23,-0.999,0.0,0,0,0.0,666311.2,0.0,-1288905.5251199994]
["2026-03-18T13:36:08.000000000",599.67,603.0,0.51,0.52,0.226,0.072,3205,109457,3.82,3.87,-0.774,0.072,9246,28581,89647.2,665770.8,-260827.66583999994,-1277640.1112399998]
["2026-03-18T13:36:08.000000000",599.67,636.0,0.0,0.01,0.001,0.0,689,0,34.92,38.18,-0.998,0.0,0,5,0.0,665770.8,0.0,-1277640.1112399998]
["2026-03-18T13:36:34.000000000",599.59,583.0,16.12,16.99,0.984,0.005,1,20,0.04,0.05,-0.016,0.005,1715,1949,858.0000000000002,652863.1999999998,-5138.4863000000005,-1264472.95264]
["2026-03-18T13:36:34.000000000",599.59,590.0,9.01,10.07,0.958,0.016,88,477,0.09,0.1,-0.042,0.016,4069,19768,6651.2,652863.1999999998,-38191.484639999995,-1264472.95264]
["2026-03-18T13:36:46.000000000",599.74,635.0,0.0,0.01,0.002,0.0,4576,0,34.37,37.18,-1.0,0.0,0,3,0.0,656991.6999999998,0.0,-1262064.6682200006]
["2026-03-18T13:36:59.000000000",599.92,597.0,3.59,3.62,0.741,0.072,360,4435,0.69,0.7,-0.258,0.072,3952,66162,31046.4,669256.3,-155153.71008,-1283475.4471200001]
["2026-03-18T13:37:12.000000000",599.93,615.0,0.01,0.02,0.008,0.003,4171,2937,14.92,15.32,-0.992,0.003,15,103,1255.8,674337.7000000001,7479.927239999999,-1270159.1974699998]
["2026-03-18T13:37:25.000000000",599.86,577.0,22.07,23.18,1.0,0.0,0,4,0.02,0.03,-0.008,0.002,581,857,116.19999999999999,667240.4000000001,-697.0373199999999,-1277602.22324]
["2026-03-18T13:37:38.000000000",599.91,595.0,5.21,5.28,0.849,0.048,739,5794,0.35,0.36,-0.147,0.049,5351,85310,29767.1,667240.4000000001,-136015.79457,-1277708.7149399996]
["2026-03-18T13:37:38.000000000",599.91,628.0,0.0,0.01,0.002,0.001,683,0,26.97,29.98,-0.998,0.001,0,2,68.30000000000001,667240.4000000001,409.73853,-1277708.7149399996]
["2026-03-18T13:38:39.000000000",599.93,575.0,24.28,25.1,1.0,0.0,130,73,0.01,0.02,-0.005,0.001,1846,1511,184.60000000000002,663825.1,-1107.47078,-1264179.0952299994]
["2026-03-18T13:38:39.000000000",599.93,608.0,0.07,0.08,0.04,0.019,6590,24234,8.08,8.29,-0.96,0.019,356,1731,13197.4,663825.1,71059.30877999999,-1264179.0952299994]
["2026-03-18T13:38:52.000000000",599.91,638.0,0.0,0.01,0.001,0.0,182,0,36.72,39.87,-0.999,0.0,0,0,0.0,664113.8999999999,0.0,-1256614.0796099994]
["2026-03-18T13:39:06.000000000",599.91,589.0,10.4,11.16,0.951,0.007,6,56,0.08,0.09,-0.035,0.013,2894,5045,3766.4,664037.0,-22544.6178,-1257383.7641399996]
["2026-03-18T13:39:19.000000000",599.9,607.0,0.1,0.11,0.056,0.026,4146,37559,7.0,7.42,-0.944,0.026,790,1542,12833.599999999999,668442.0,52344.87440000001,-1253727.4105999994]
["2026-03-18T13:39:32.000000000",599.97,569.0,30.32,31.19,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,508,169,50.8,665743.3999999999,-304.78476,-1264776.3580200004]
["2026-03-18T13:39:45.000000000",600.0,587.0,12.54,13.32,0.955,0.001,27,10,0.06,0.07,-0.025,0.009,2225,2521,2005.2,671654.0000000001,-11998.799999999997,-1258977.5999999999]
["2026-03-18T13:39:45.000000000",600.0,620.0,0.0,0.01,0.002,0.001,1525,412,19.84,20.63,-0.998,0.001,163,170,168.8,671654.0000000001,817.2000000000002,-1258977.5999999999]
["2026-03-18T13:40:13.000000000",599.8,567.0,32.42,33.16,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,429,10128,0.0,672469.9,0.0,-1263587.2638]
["2026-03-18T13:40:13.000000000",599.8,600.0,1.63,1.64,0.499,0.092,1085,122265,1.82,1.83,-0.501,0.093,5879,193950,64656.7,672469.9,-268066.8146,-1263587.2638]
["2026-03-18T13:40:26.000000000",599.87,618.0,0.0,0.01,0.003,0.001,1755,735,17.8,18.6,-0.997,0.001,3,3,175.8,664819.1,1050.9722400000003,-1273978.1115899996]
["2026-03-18T13:40:39.000000000",599.9,627.0,0.0,0.01,0.002,0.001,1230,0,25.44,28.86,-0.998,0.001,0,3,123.0,666541.2999999999,737.877,-1266003.1642999996]
["2026-03-18T13:40:53.000000000",599.84,599.0,2.19,2.2,0.577,0.089,365,46042,1.37,1.38,-0.423,0.089,2161,104062,22481.399999999998,664245.8,-95880.82496000001,-1271435.2601599998]
["2026-03-18T13:41:06.000000000",599.77,561.0,37.39,40.32,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,433,4,0.0,661435.6000000002,0.0,-1283921.6413000003]
["2026-03-18T13:41:19.000000000",599.68,579.0,20.53,21.08,1.0,0.0,2,3,0.03,0.04,-0.011,0.003,623,1914,186.9,655478.2000000001,-1120.8019199999999,-1294003.89632]
["2026-03-18T13:41:31.000000000",599.77,597.0,3.49,3.53,0.729,0.073,360,4524,0.75,0.76,-0.27,0.073,3952,66624,31477.599999999995,659202.6000000002,-157269.29032000003,-1287571.8415200002]
["2026-03-18T13:41:44.000000000",599.71,559.0,38.98,42.47,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,503,2,0.0,659202.6000000002,0.0,-1287443.0349599998]
["2026-03-18T13:41:44.000000000",599.71,592.0,7.77,8.04,0.927,0.022,97,378,0.15,0.16,-0.067,0.025,4933,12929,12545.9,659202.6000000002,-72679.45461000002,-1287443.0349599998]
["2026-03-18T13:41:57.000000000",599.79,730.0,0.0,0.01,0.001,0.0,3,0,128.58,131.92,-0.999,0.0,0,0,0.0,658094.0000000001,0.0,-1278473.9774399996]
["2026-03-18T13:42:10.000000000",599.61,572.0,27.47,27.96,1.0,0.0,1,4,0.01,0.02,-0.004,0.001,684,25,68.4,657537.3000000002,-410.1332400000001,-1280418.5865900004]
["2026-03-18T13:42:24.000000000",599.58,590.0,9.55,10.04,0.951,0.011,88,477,0.09,0.1,-0.042,0.016,4069,19924,6607.200000000001,646921.4000000001,-38454.662879999996,-1309132.5652800004]
["2026-03-18T13:42:37.000000000",599.56,616.0,0.0,0.01,0.003,0.001,2391,654,16.07,16.63,-0.997,0.001,8,0,239.9,650615.6000000001,1428.75148,-1312310.9324000003]
["2026-03-18T13:42:49.000000000",599.57,571.0,28.4,28.96,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,278,56,27.800000000000004,651291.4000000001,-166.68046000000007,-1315527.32926]
["2026-03-18T13:43:03.000000000",599.69,589.0,10.56,10.98,0.95,0.007,6,56,0.08,0.09,-0.036,0.013,2894,5062,3766.4,659117.1000000001,-22536.3502,-1302153.0731300004]
["2026-03-18T13:43:17.000000000",599.65,551.0,46.83,50.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,156,0,0.0,659117.1000000001,0.0,-1302066.21805]
["2026-03-18T13:43:17.000000000",599.65,584.0,15.52,15.94,1.0,0.0,33,8,0.04,0.05,-0.017,0.006,680,1251,408.0,659117.1000000001,-2446.5719999999997,-1302066.21805]
["2026-03-18T13:43:30.000000000",599.58,690.0,0.0,0.01,0.001,0.0,0,0,88.45,92.17,-1.0,0.0,0,0,0.0,654225.6999999998,0.0,-1268648.3241]
["2026-03-18T13:43:43.000000000",599.56,564.0,35.3,36.5,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,112,21,0.0,650757.6000000001,0.0,-1320851.0650399998]
["2026-03-18T13:43:55.000000000",599.55,582.0,17.36,17.88,1.0,0.0,2,142,0.03,0.04,-0.012,0.004,2337,948,934.8000000000001,656197.0000000001,-5604.5934,-1332569.4228000005]
["2026-03-18T13:44:08.000000000",599.6,525.0,72.95,76.52,0.999,0.0,34,0,0.0,0.01,-0.001,0.0,787,0,0.0,651934.3999999998,0.0,-1289436.2024]
["2026-03-18T13:44:21.000000000",599.67,559.0,38.99,42.56,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,503,2,0.0,659173.8,0.0,-1305758.6375399998]
["2026-03-18T13:44:33.000000000",599.73,581.0,18.4,18.86,1.0,0.0,22,3,0.03,0.04,-0.012,0.004,795,947,318.0,659173.8,-1907.1414000000002,-1305889.2852600003]
["2026-03-18T13:44:46.000000000",599.6,520.0,78.07,81.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2181,2,0.0,660399.3000000002,0.0,-1295228.9379999998]
["2026-03-18T13:44:59.000000000",599.59,561.0,37.79,39.87,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,433,4,0.0,653424.1000000001,0.0,-1320634.7491699995]
["2026-03-18T13:44:59.000000000",599.59,650.0,0.0,0.01,0.001,0.0,726,1,48.47,52.17,-0.999,0.0,0,0,0.0,653424.1000000001,0.0,-1320634.7491699995]
["2026-03-18T13:45:13.000000000",599.66,556.0,41.89,45.51,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,585,0,0.0,651519.0000000001,0.0,-1316951.7042400006]
["2026-03-18T13:45:26.000000000",599.8,574.0,25.53,25.9,1.0,0.0,1,6,0.01,0.02,-0.005,0.001,632,150,63.2,658006.9000000001,-379.0736,-1296146.8070000005]
["2026-03-18T13:45:26.000000000",599.8,715.0,0.0,0.01,0.001,0.0,0,0,113.61,117.17,-0.999,0.0,0,0,0.0,658006.9000000001,0.0,-1296146.8070000005]
["2026-03-18T13:45:53.000000000",599.71,554.0,43.93,47.56,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,113,1,0.0,656807.8999999998,0.0,-1256944.7829100003]
["2026-03-18T13:46:07.000000000",599.89,545.0,52.93,56.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,415,3,0.0,669076.2999999999,0.0,-1273354.7088299994]
["2026-03-18T13:46:07.000000000",599.89,710.0,0.0,0.01,0.001,0.0,0,0,108.45,112.04,-0.999,0.0,0,0,0.0,669076.2999999999,0.0,-1273354.7088299994]
["2026-03-18T13:47:11.000000000",600.23,555.0,43.29,46.49,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1212,14,0.0,689831.5000000001,0.0,-1224748.3069499999]
["2026-03-18T13:47:11.000000000",600.23,636.0,0.0,0.01,0.002,0.0,689,0,34.43,37.71,-0.998,0.0,0,5,0.0,689831.5000000001,0.0,-1224748.3069499999]
["2026-03-18T13:47:24.000000000",600.13,715.0,0.0,0.01,0.001,0.0,0,0,113.48,116.71,-0.999,0.0,0,0,0.0,685600.1000000002,0.0,-1241860.4114699995]
["2026-03-18T13:47:37.000000000",600.24,570.0,29.97,30.4,1.0,0.0,404,11,0.01,0.02,-0.004,0.001,5776,492,577.6,688153.4000000001,-3466.98624,-1224098.2435199998]
["2026-03-18T13:47:37.000000000",600.24,695.0,0.0,0.01,0.001,0.0,0,0,93.43,96.71,-0.999,0.0,0,0,0.0,688153.4000000001,0.0,-1224098.2435199998]
["2026-03-18T13:48:04.000000000",600.25,552.0,46.42,49.57,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,86,0,0.0,685855.1000000001,0.0,-1220721.8222500002]
["2026-03-18T13:48:04.000000000",600.25,633.0,0.0,0.01,0.002,0.0,588,0,31.46,34.58,-0.998,0.0,0,6,0.0,685855.1000000001,0.0,-1220721.8222500002]
["2026-03-18T13:48:17.000000000",600.11,700.0,0.0,0.01,0.001,0.0,0,20,98.43,101.58,-0.999,0.0,0,0,0.0,680353.3999999999,0.0,-1236560.26116]
["2026-03-18T13:48:30.000000000",599.93,617.0,0.0,0.01,0.003,0.001,1127,603,16.58,17.14,-1.0,0.0,3,3,112.7,673619.5999999996,676.1211099999999,-1221593.0641799998]
["2026-03-18T13:48:43.000000000",600.0,633.0,0.0,0.01,0.002,0.0,588,0,31.46,34.58,-1.0,0.0,0,6,0.0,675119.8999999997,0.0,-1230362.9999999998]
["2026-03-18T13:48:56.000000000",600.06,700.0,0.0,0.01,0.001,0.0,0,20,98.43,101.58,-1.0,0.0,0,0,0.0,673312.2999999997,0.0,-1242328.8204599996]
["2026-03-18T13:49:09.000000000",600.1,615.0,0.01,0.02,0.008,0.003,4171,3041,14.73,15.15,-1.0,0.0,15,103,1251.3,673312.2999999997,7509.0513,-1242411.6341000001]
["2026-03-18T13:49:22.000000000",600.03,634.0,0.0,0.01,0.002,0.0,316,0,32.48,35.53,-0.998,0.0,0,5,0.0,680826.9,0.0,-1260782.4359700002]
["2026-03-18T13:49:35.000000000",599.86,545.0,53.47,56.52,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,415,3,0.0,672335.1,0.0,-1284430.4296199998]
["2026-03-18T13:49:35.000000000",599.86,629.0,0.0,0.01,0.002,0.001,602,1,27.48,30.53,-0.998,0.001,0,4,60.199999999999996,672335.1,361.11572,-1284430.4296199998]
["2026-03-18T13:49:47.000000000",599.8,675.0,0.0,0.01,0.001,0.0,160,3,73.48,76.28,-0.999,0.0,0,0,0.0,669457.0,0.0,-1290485.2948000005]
["2026-03-18T13:50:14.000000000",599.71,535.0,63.42,66.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1119,11,0.0,665452.5000000001,0.0,-1301705.93789]
["2026-03-18T13:50:14.000000000",599.71,609.0,0.05,0.06,0.029,0.014,4029,19796,8.93,9.46,-0.971,0.014,275,744,6025.6,665452.5000000001,31518.35876,-1301705.93789]
["2026-03-18T13:50:27.000000000",599.7,670.0,0.0,0.01,0.001,0.0,140,0,68.43,71.58,-0.999,0.0,0,0,0.0,662129.2000000001,0.0,-1307766.9893999998]
["2026-03-18T13:50:40.000000000",599.79,608.0,0.07,0.08,0.04,0.018,6590,24511,8.12,8.47,-0.96,0.018,356,1741,12502.8,662129.2000000001,67303.63547999998,-1307963.2525799999]
["2026-03-18T13:50:53.000000000",599.66,626.0,0.0,0.01,0.002,0.001,842,8,24.44,27.58,-0.998,0.001,0,5,84.2,668441.8000000002,504.91371999999996,-1310604.9028000003]
["2026-03-18T13:51:07.000000000",599.84,505.0,93.74,96.52,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1752,0,0.0,655958.8999999998,0.0,-1273210.1867199999]
["2026-03-18T13:51:19.000000000",599.76,606.0,0.14,0.15,0.075,0.033,3526,47459,6.28,6.54,-0.925,0.033,2742,3884,20684.399999999998,666224.8000000002,15516.99072,-1306826.66016]
["2026-03-18T13:51:19.000000000",599.76,639.0,0.0,0.01,0.001,0.0,134,0,37.43,40.71,-0.999,0.0,0,1,0.0,666224.8000000002,0.0,-1306826.66016]
["2026-03-18T13:51:33.000000000",599.82,725.0,0.0,0.01,0.001,0.0,0,0,123.48,126.71,-0.999,0.0,0,0,0.0,668992.9000000001,0.0,-1292311.5901799998]
["2026-03-18T13:51:46.000000000",599.91,619.0,0.0,0.01,0.003,0.001,1416,86,18.97,19.37,-1.0,0.0,2,4,141.6,667515.6999999996,849.4725599999999,-1250192.6429699995]
["2026-03-18T13:51:59.000000000",600.16,730.0,0.0,0.01,0.001,0.0,3,0,128.88,131.66,-0.999,0.0,0,0,0.0,682045.5999999999,0.0,-1241957.9004800008]
["2026-03-18T13:52:13.000000000",600.07,602.0,0.84,0.85,0.327,0.088,2747,125708,2.76,2.78,-0.673,0.088,5135,78774,69361.6,682045.5999999999,-126101.11008000001,-1241771.6564600004]
["2026-03-18T13:52:26.000000000",600.02,621.0,0.0,0.01,0.002,0.001,527,114,20.78,21.25,-1.0,0.0,0,1,52.7,675788.7999999997,316.21054,-1222331.9430400005]
["2026-03-18T13:52:26.000000000",600.02,710.0,0.0,0.01,0.001,0.0,0,0,108.96,111.46,-1.0,0.0,0,0,0.0,675788.7999999997,0.0,-1222331.9430400005]
["2026-03-18T13:52:51.000000000",599.98,601.0,1.19,1.2,0.407,0.093,1032,115700,2.22,2.23,-0.593,0.094,3695,101661,44330.6,679476.0,-150807.37292,-1279324.1544399993]
["2026-03-18T13:52:51.000000000",599.98,634.0,0.0,0.01,0.002,0.0,316,0,32.48,35.66,-0.998,0.0,0,5,0.0,679476.0,0.0,-1279324.1544399993]
["2026-03-18T13:53:04.000000000",599.92,596.0,4.4,4.43,0.804,0.059,219,1250,0.51,0.52,-0.196,0.06,2326,55115,15248.099999999999,676529.6000000001,-75973.26888,-1277350.8638400002]
["2026-03-18T13:53:20.000000000",599.93,614.0,0.01,0.02,0.008,0.004,5253,1519,13.86,14.22,-0.992,0.004,48,43,2120.4,670823.8,12490.5426,-1276283.8828399996]
["2026-03-18T13:53:36.000000000",599.83,632.0,0.0,0.01,0.002,0.0,857,0,30.43,33.71,-0.998,0.0,0,4,0.0,667169.1,0.0,-1288581.7983500003]
["2026-03-18T13:53:49.000000000",599.85,594.0,6.07,6.16,0.882,0.039,264,2226,0.28,0.29,-0.118,0.04,1746,38351,8013.599999999999,667610.9,-35717.468400000005,-1286309.3422500002]
["2026-03-18T13:54:04.000000000",599.97,525.0,73.38,75.97,0.999,0.0,34,0,0.0,0.01,-0.001,0.0,787,0,0.0,667561.8999999998,0.0,-1253045.1446100003]
["2026-03-18T13:54:04.000000000",599.97,670.0,0.0,0.01,0.001,0.0,140,0,68.53,71.66,-1.0,0.0,0,0,0.0,667561.8999999998,0.0,-1253045.1446100003]
["2026-03-18T13:54:31.000000000",599.99,593.0,6.96,7.28,0.912,0.027,182,811,0.19,0.2,-0.083,0.03,3832,14575,11987.4,680043.1000000001,-66026.49953999999,-1278285.2948900003]
["2026-03-18T13:54:31.000000000",599.99,626.0,0.0,0.01,0.002,0.001,842,8,24.52,27.66,-0.998,0.001,0,5,84.2,680043.1000000001,505.19158000000004,-1278285.2948900003]
["2026-03-18T13:54:57.000000000",600.14,575.0,24.7,25.29,1.0,0.0,130,73,0.01,0.02,-0.005,0.001,1846,1511,184.60000000000002,679944.8999999999,-1107.8584400000002,-1258655.0176599994]
["2026-03-18T13:54:57.000000000",600.14,608.0,0.07,0.08,0.041,0.02,6590,24613,7.89,8.39,-0.959,0.02,356,1744,13892.000000000002,679944.8999999999,74825.4552,-1258655.0176599994]
["2026-03-18T13:55:10.000000000",600.06,627.0,0.0,0.01,0.002,0.001,1230,0,25.49,28.7,-0.998,0.001,0,3,123.0,683865.4,738.0737999999999,-1235944.7821199994]
["2026-03-18T13:55:25.000000000",600.0,589.0,10.92,11.31,0.952,0.006,6,56,0.08,0.09,-0.035,0.013,2894,5160,3765.8,677148.7000000001,-22551.600000000002,-1270243.8]
["2026-03-18T13:55:39.000000000",600.01,608.0,0.07,0.08,0.041,0.019,6590,24624,7.88,8.24,-0.959,0.019,356,1744,13197.4,672080.9,71068.78446000001,-1262906.4480899998]
["2026-03-18T13:55:39.000000000",600.01,720.0,0.0,0.01,0.001,0.0,0,0,118.48,121.43,-0.999,0.0,0,0,0.0,672080.9,0.0,-1262906.4480899998]
["2026-03-18T13:56:06.000000000",600.05,591.0,9.0,9.32,0.947,0.019,57,96,0.12,0.13,-0.053,0.019,1664,8177,3269.8999999999996,671758.4999999997,-18321.32665,-1224705.0502500003]
["2026-03-18T13:56:06.000000000",600.05,624.0,0.0,0.01,0.002,0.001,727,4,23.29,24.59,-1.0,0.0,0,1,72.7,671758.4999999997,436.23635,-1224705.0502500003]
["2026-03-18T13:56:32.000000000",600.12,573.0,26.89,27.34,0.996,0.001,1,6,0.01,0.02,-0.004,0.001,491,40,49.2,673305.1999999996,-294.0588,-1209046.16088]
["2026-03-18T13:56:32.000000000",600.12,606.0,0.16,0.17,0.085,0.036,3526,47611,5.97,6.19,-0.911,0.033,2742,3885,21742.2,673305.1999999996,21874.373999999996,-1209046.16088]
["2026-03-18T13:56:47.000000000",600.18,625.0,0.0,0.01,0.002,0.001,1858,1132,23.48,26.8,-0.998,0.001,4,7,186.20000000000002,680774.3999999999,1112.73372,-1235604.9703200008]
["2026-03-18T13:57:01.000000000",600.26,588.0,12.05,12.51,0.952,0.003,7,5,0.07,0.08,-0.03,0.01,3649,5240,3651.1000000000004,685655.3000000003,-21890.881940000003,-1224312.5056200002]
["2026-03-18T13:57:14.000000000",600.29,607.0,0.11,0.12,0.062,0.028,4146,38466,6.71,7.03,-0.938,0.028,790,1553,13820.8,686250.0000000001,56408.05072000001,-1211502.8768399996]
["2026-03-18T13:57:27.000000000",600.19,570.0,30.09,30.93,1.0,0.0,404,11,0.01,0.02,-0.004,0.001,5776,492,577.6,688627.3,-3466.697440000001,-1202244.7903299995]
["2026-03-18T13:57:40.000000000",600.15,594.0,6.36,6.46,0.886,0.036,264,2226,0.26,0.27,-0.111,0.037,1746,38495,7410.600000000001,679548.2999999999,-33067.0647,-1225822.5790499994]
["2026-03-18T13:57:54.000000000",600.27,609.0,0.05,0.06,0.031,0.015,4029,19864,8.66,9.15,-0.957,0.007,275,744,6235.999999999999,684756.3999999997,35121.7977,-1174087.30164]
["2026-03-18T13:58:09.000000000",600.2,572.0,26.58,29.63,1.0,0.0,1,4,0.01,0.02,-0.004,0.001,684,25,68.4,683067.1000000001,-410.5368000000001,-1211836.810999999]
["2026-03-18T13:58:09.000000000",600.2,605.0,0.26,0.27,0.127,0.05,9548,104377,5.0,5.16,-0.873,0.05,5961,8513,77545.0,683067.1000000001,107645.87000000004,-1211836.810999999]
["2026-03-18T13:58:21.000000000",600.18,624.0,0.0,0.01,0.002,0.001,727,4,22.39,25.72,-0.998,0.001,0,1,72.7,682074.5000000001,436.33086,-1216100.9208600004]
["2026-03-18T13:58:35.000000000",600.29,587.0,12.61,13.54,0.953,0.001,27,11,0.06,0.07,-0.025,0.009,2225,2547,2005.2,682074.5000000001,-12004.599419999999,-1216323.8058299997]
["2026-03-18T13:58:49.000000000",600.34,606.0,0.18,0.19,0.09,0.038,3526,47661,5.62,6.2,-0.91,0.038,2742,3885,23818.4,687250.5,17885.32928,-1202838.2222999998]
["2026-03-18T13:59:02.000000000",600.36,569.0,29.36,32.62,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,508,169,0.0,687709.7,0.0,-1201708.79292]
["2026-03-18T13:59:15.000000000",600.26,588.0,12.1,12.56,0.952,0.003,7,5,0.07,0.08,-0.029,0.01,3649,5250,3651.1000000000004,693302.3999999999,-21890.881940000003,-1181844.71088]
["2026-03-18T13:59:28.000000000",600.23,607.0,0.11,0.12,0.062,0.028,4146,38539,6.64,7.34,-0.938,0.028,790,1553,13820.8,690663.0,56402.41264,-1214935.14668]
["2026-03-18T13:59:42.000000000",600.22,592.0,7.02,9.26,0.929,0.02,97,382,0.15,0.16,-0.065,0.023,4933,13372,11539.9,683528.5000000001,-66935.93418000001,-1230646.0715000003]
["2026-03-18T13:59:42.000000000",600.22,604.0,0.38,0.39,0.176,0.064,5309,82016,4.15,4.25,-0.824,0.064,5171,14832,67072.0,683528.5000000001,5301.143039999996,-1230646.0715000003]
["2026-03-18T14:00:09.000000000",600.23,553.0,45.25,49.45,0.902,0.004,1,4,0.0,2.12,-0.093,0.004,615,0,246.4,697593.2000000002,-1474.16488,-1270123.8942600004]
["2026-03-18T14:00:09.000000000",600.23,586.0,12.31,16.5,0.946,0.009,1,106,0.05,0.31,-0.049,0.012,2016,1697,2420.1,697593.2000000002,-14515.362090000002,-1270123.8942600004]
["2026-03-18T14:00:22.000000000",600.68,605.0,0.25,0.27,0.125,0.049,9548,104769,4.51,4.74,-0.875,0.049,5961,8520,75994.1,697593.2000000002,105577.31884000002,-1271076.1221600005]
["2026-03-18T14:00:36.000000000",600.79,568.0,30.66,34.73,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,550,3720,0.0,712045.1000000001,0.0,-1177380.7795900004]
["2026-03-18T14:00:49.000000000",600.89,587.0,11.84,15.76,0.98,0.007,27,11,0.03,0.05,-0.02,0.007,2225,2550,1576.4,716165.1999999996,-9245.29354,-1142269.05618]
["2026-03-18T14:01:04.000000000",600.9,606.0,0.14,0.15,0.086,0.042,3526,47801,5.1,6.54,-0.914,0.042,2742,3897,26325.600000000002,728206.4999999999,19786.435200000004,-1178236.9082999998]
["2026-03-18T14:01:17.000000000",600.95,569.0,30.05,33.73,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,508,169,0.0,736848.3999999998,0.0,-1129163.4158000005]
["2026-03-18T14:01:30.000000000",600.92,520.0,79.08,82.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2181,2,0.0,746242.1000000001,0.0,-1160242.5148400005]
["2026-03-18T14:01:43.000000000",600.84,552.0,47.05,50.73,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,86,0,0.0,743983.8,0.0,-1196101.8014400003]
["2026-03-18T14:01:43.000000000",600.84,585.0,15.69,16.07,1.0,0.0,37,5,0.02,0.03,-0.01,0.004,3105,3261,1242.0,743983.8,-7462.4328000000005,-1196101.8014400003]
["2026-03-18T14:01:56.000000000",600.63,604.0,0.3,0.31,0.165,0.071,5309,83829,3.64,3.78,-0.835,0.071,5171,14893,74408.0,719420.5,5884.972740000001,-1259936.1453300002]
["2026-03-18T14:02:09.000000000",600.7,567.0,32.24,35.41,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,429,10156,0.0,719420.5,0.0,-1260082.9837000004]
["2026-03-18T14:02:23.000000000",600.51,586.0,14.36,14.72,1.0,0.0,1,106,0.03,0.04,-0.011,0.004,2016,1704,806.4,723309.6999999997,-4842.51264,-1254941.5944300003]
["2026-03-18T14:02:36.000000000",600.53,605.0,0.17,0.18,0.103,0.05,9548,105559,4.6,4.71,-0.896,0.048,5961,8522,76352.8,706766.1999999996,114864.57416000003,-1250650.5663400004]
["2026-03-18T14:02:48.000000000",600.48,568.0,31.4,34.24,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,550,3720,0.0,713701.6999999998,0.0,-1295915.70384]
["2026-03-18T14:03:01.000000000",600.63,587.0,13.48,13.84,1.0,0.0,27,11,0.03,0.04,-0.016,0.006,2225,2553,1335.0,721851.2000000001,-8018.410500000001,-1284864.09222]
["2026-03-18T14:03:01.000000000",600.63,730.0,0.0,0.01,0.001,0.0,3,0,127.49,131.27,-0.999,0.0,0,0,0.0,721851.2000000001,0.0,-1284864.09222]
["2026-03-18T14:03:28.000000000",600.44,570.0,29.66,32.09,1.0,0.0,404,11,0.0,0.01,-0.002,0.0,5776,555,0.0,714950.0999999999,0.0,-1301729.3019599998]
["2026-03-18T14:03:28.000000000",600.44,603.0,0.47,0.49,0.231,0.087,3205,117001,3.01,3.07,-0.769,0.087,9246,29049,108323.69999999998,714950.0999999999,-315571.44948,-1301729.3019599998]
["2026-03-18T14:03:41.000000000",600.31,566.0,32.68,36.2,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,536,2318,0.0,714950.0999999999,0.0,-1301447.4672899998]
["2026-03-18T14:03:54.000000000",600.6,585.0,15.45,15.72,1.0,0.0,37,5,0.02,0.03,-0.011,0.004,3105,3261,1242.0,706023.3,-7459.452000000001,-1289353.0650000002]
["2026-03-18T14:04:07.000000000",600.67,545.0,53.7,57.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,415,3,0.0,724631.3,0.0,-1298730.8317900002]
["2026-03-18T14:04:21.000000000",600.66,567.0,31.81,35.2,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,429,10156,0.0,724170.1999999997,0.0,-1229722.8087600006]
["2026-03-18T14:04:33.000000000",600.74,586.0,14.63,14.93,1.0,0.0,1,106,0.03,0.04,-0.014,0.005,2016,1792,1008.0,733298.4999999999,-6055.4592,-1255342.94914]
["2026-03-18T14:04:46.000000000",601.09,550.0,49.17,52.64,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,385,14,0.0,756274.9,0.0,-1207402.8710100004]
["2026-03-18T14:04:59.000000000",600.93,569.0,30.17,32.82,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,508,169,0.0,746272.4,0.0,-1168962.6880799993]
["2026-03-18T14:04:59.000000000",600.93,611.0,0.02,0.03,0.015,0.008,7540,8397,9.92,10.22,-0.985,0.008,192,133,6185.6,746272.4,35325.06911999999,-1168962.6880799993]
["2026-03-18T14:05:26.000000000",600.65,552.0,46.96,50.55,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,86,0,0.0,722625.5999999999,0.0,-1261677.338]
["2026-03-18T14:05:26.000000000",600.65,585.0,15.51,15.81,1.0,0.0,37,5,0.02,0.03,-0.011,0.004,3105,3276,1242.0,722625.5999999999,-7460.072999999999,-1261677.338]
["2026-03-18T14:05:39.000000000",600.69,545.0,53.92,57.55,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,415,3,0.0,728608.2999999999,0.0,-1239880.0241700006]
["2026-03-18T14:05:54.000000000",600.41,567.0,32.22,35.34,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,429,10156,0.0,713824.1999999996,0.0,-1206946.58364]
["2026-03-18T14:06:10.000000000",600.3,586.0,14.18,14.49,1.0,0.0,1,106,0.03,0.04,-0.015,0.006,2016,1792,1209.6,704812.8999999999,-7261.228799999999,-1315613.2779]
["2026-03-18T14:06:23.000000000",600.49,549.0,50.01,53.22,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,46,0,0.0,703758.1999999998,0.0,-1338125.9111000006]
["2026-03-18T14:06:36.000000000",600.39,568.0,32.09,33.12,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,550,3720,0.0,712816.0999999999,0.0,-1326527.4827700001]
["2026-03-18T14:06:36.000000000",600.39,685.0,0.0,0.01,0.001,0.0,0,0,82.93,85.94,-0.999,0.0,0,0,0.0,712816.0999999999,0.0,-1326527.4827700001]
["2026-03-18T14:06:49.000000000",600.43,608.0,0.04,0.05,0.029,0.017,6590,25466,7.5,7.78,-0.953,0.005,356,1748,11381.0,703166.1999999997,66197.40749999999,-1288485.5533400003]
["2026-03-18T14:07:03.000000000",600.37,584.0,16.23,16.53,1.0,0.0,33,8,0.02,0.03,-0.01,0.004,680,1267,272.0,713042.7999999997,-1633.0064000000002,-1343929.4457400006]
["2026-03-18T14:07:16.000000000",600.43,695.0,0.0,0.01,0.001,0.0,0,0,92.82,96.37,-0.999,0.0,0,0,0.0,713042.7999999997,0.0,-1344063.7558599997]
["2026-03-18T14:07:29.000000000",600.31,566.0,33.57,35.82,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,536,2318,0.0,712982.2999999998,0.0,-1344986.7509700002]
["2026-03-18T14:07:43.000000000",600.31,585.0,15.14,15.46,1.0,0.0,37,5,0.02,0.03,-0.011,0.004,3105,3278,1242.0,693014.7999999999,-7455.850199999999,-1370954.36064]
["2026-03-18T14:07:56.000000000",600.43,545.0,53.63,57.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,415,3,0.0,699355.1000000001,0.0,-1360262.7568300006]
["2026-03-18T14:08:10.000000000",600.36,567.0,32.72,34.62,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,429,10156,0.0,708224.3,0.0,-1357739.9554800002]
["2026-03-18T14:08:10.000000000",600.36,680.0,0.0,0.01,0.001,0.0,1,0,77.91,81.32,-0.999,0.0,0,0,0.0,708224.3,0.0,-1357739.9554800002]
["2026-03-18T14:08:36.000000000",600.32,549.0,49.63,53.1,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,46,0,0.0,705716.8,0.0,-1356080.857600001]
["2026-03-18T14:08:50.000000000",600.36,535.0,63.68,67.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1119,11,0.0,706069.2,0.0,-1349968.2952800004]
["2026-03-18T14:08:50.000000000",600.36,690.0,0.0,0.01,0.001,0.0,0,0,87.91,91.37,-0.999,0.0,0,0,0.0,706069.2,0.0,-1349968.2952800004]
["2026-03-18T14:09:12.000000000",600.38,565.0,33.96,37.0,0.999,0.0,78,44,0.0,0.01,-0.001,0.0,4470,245,0.0,701626.7999999998,0.0,-1321471.20204]
["2026-03-18T14:09:25.000000000",600.25,584.0,16.14,16.44,1.0,0.0,33,8,0.02,0.03,-0.01,0.004,680,1269,272.0,703164.7999999999,-1632.68,-1373882.2125000001]
["2026-03-18T14:09:37.000000000",600.16,540.0,58.63,62.05,1.0,0.0,80,1,0.0,0.01,-0.001,0.0,1519,0,0.0,696043.7999999999,0.0,-1390478.2953599999]
["2026-03-18T14:09:50.000000000",600.13,566.0,34.04,35.52,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,536,2318,0.0,696263.5,0.0,-1389090.30437]
["2026-03-18T14:09:50.000000000",600.13,675.0,0.0,0.01,0.001,0.0,160,3,73.08,76.12,-0.999,0.0,0,0,0.0,696263.5,0.0,-1389090.30437]
["2026-03-18T14:10:18.000000000",600.26,545.0,53.63,57.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,415,3,0.0,705850.4999999999,0.0,-1391346.8558200002]
["2026-03-18T14:10:18.000000000",600.26,581.0,19.08,19.41,1.0,0.0,22,3,0.01,0.02,-0.006,0.002,795,951,159.0,705850.4999999999,-954.4134,-1391346.8558200002]
["2026-03-18T14:10:31.000000000",600.2,680.0,0.0,0.01,0.001,0.0,1,0,78.09,81.27,-0.999,0.0,0,0,0.0,701758.4999999999,0.0,-1416815.9146]
["2026-03-18T14:10:44.000000000",599.82,556.0,42.68,45.87,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,585,0,0.0,693950.8999999999,0.0,-1418675.66958]
["2026-03-18T14:10:58.000000000",599.76,629.0,0.0,0.01,0.002,0.001,602,4,27.27,30.3,-0.998,0.001,0,4,60.199999999999996,676379.0,361.05551999999994,-1457168.4993599998]
["2026-03-18T14:11:11.000000000",599.95,520.0,78.53,81.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2181,2,0.0,673112.3,0.0,-1464864.91775]
["2026-03-18T14:11:24.000000000",599.94,561.0,37.48,40.69,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,433,4,0.0,674283.0000000001,0.0,-1464388.7464799997]
["2026-03-18T14:11:24.000000000",599.94,650.0,0.0,0.01,0.001,0.0,726,1,48.37,51.52,-0.999,0.0,0,0,0.0,674283.0000000001,0.0,-1464388.7464799997]
["2026-03-18T14:11:49.000000000",599.91,510.0,88.68,91.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,859,0,0.0,674334.0,0.0,-1463042.5107000005]
["2026-03-18T14:12:03.000000000",599.93,559.0,39.23,42.67,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,503,2,0.0,670307.3,0.0,-1478116.5329500004]
["2026-03-18T14:12:03.000000000",599.93,640.0,0.0,0.01,0.001,0.0,432,28,38.34,41.77,-0.999,0.0,0,21,0.0,670307.3,0.0,-1478116.5329500004]
["2026-03-18T14:12:16.000000000",599.94,554.0,44.39,47.67,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,113,1,0.0,681927.9999999999,0.0,-1461455.0398800003]
["2026-03-18T14:12:29.000000000",600.01,535.0,63.54,66.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1119,11,0.0,669292.4,0.0,-1470775.7125200003]
["2026-03-18T14:12:29.000000000",600.01,715.0,0.0,0.01,0.001,0.0,0,0,113.39,116.77,-0.999,0.0,0,0,0.0,669292.4,0.0,-1470775.7125200003]
["2026-03-18T14:12:55.000000000",600.19,556.0,42.54,45.67,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,585,0,0.0,696698.0999999999,0.0,-1430933.9856499997]
["2026-03-18T14:12:55.000000000",600.19,637.0,0.0,0.01,0.001,0.0,738,0,35.42,38.72,-0.998,0.0,0,5,0.0,696698.0999999999,0.0,-1430933.9856499997]
["2026-03-18T14:13:07.000000000",600.14,720.0,0.0,0.01,0.001,0.0,0,0,118.21,121.57,-0.999,0.0,0,0,0.0,696698.0999999999,0.0,-1430814.7788999998]
["2026-03-18T14:13:35.000000000",600.1,557.0,41.34,44.95,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,762,0,0.0,696803.7999999999,0.0,-1445480.0732000002]
["2026-03-18T14:13:35.000000000",600.1,638.0,0.0,0.01,0.001,0.0,182,0,36.19,39.67,-0.999,0.0,0,0,0.0,696803.7999999999,0.0,-1445480.0732000002]
["2026-03-18T14:13:47.000000000",600.26,553.0,45.59,48.95,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,615,0,0.0,693933.2000000001,0.0,-1436796.7422400005]
["2026-03-18T14:14:01.000000000",600.3,620.0,0.0,0.01,0.002,0.001,1525,423,19.56,19.88,-1.0,0.0,163,170,152.5,689367.1999999997,915.4575,-1366048.6829999997]
["2026-03-18T14:14:16.000000000",600.11,602.0,0.59,0.6,0.297,0.104,2747,133933,2.46,2.5,-0.703,0.104,5135,81454,81972.79999999999,690450.9999999997,-149038.51872,-1369633.4534400003]
["2026-03-18T14:14:28.000000000",600.05,555.0,43.2,46.84,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,1212,14,0.0,676963.6999999998,0.0,-1395738.5018500006]
["2026-03-18T14:14:28.000000000",600.05,636.0,0.0,0.01,0.002,0.0,689,0,34.16,37.8,-1.0,0.0,0,5,0.0,676963.6999999998,0.0,-1395738.5018500006]
["2026-03-18T14:14:42.000000000",600.06,715.0,0.0,0.01,0.001,0.0,0,0,113.26,116.7,-0.999,0.0,0,0,0.0,686356.9999999999,0.0,-1454916.2770799994]
["2026-03-18T14:14:55.000000000",600.09,618.0,0.0,0.01,0.003,0.001,1755,736,17.72,18.03,-0.997,0.001,3,3,175.8,686356.9999999999,1051.35768,-1454989.015620001]
["2026-03-18T14:15:08.000000000",600.09,637.0,0.0,0.01,0.001,0.0,738,0,35.27,38.77,-1.0,0.0,0,5,0.0,684961.3999999997,0.0,-1390658.1674400007]
["2026-03-18T14:15:25.000000000",599.97,715.0,0.0,0.01,0.001,0.0,0,0,113.11,116.72,-1.0,0.0,0,0,0.0,678752.2999999997,0.0,-1395553.6188300003]
["2026-03-18T14:15:37.000000000",599.61,617.0,0.0,0.01,0.003,0.001,1127,604,17.25,17.59,-0.997,0.001,3,3,112.99999999999999,670556.0,673.9616400000001,-1477798.8060000003]
["2026-03-18T14:15:37.000000000",599.61,690.0,0.0,0.01,0.001,0.0,0,0,88.55,92.04,-0.999,0.0,0,0,0.0,670556.0,0.0,-1477798.8060000003]
["2026-03-18T14:16:03.000000000",599.4,549.0,48.52,51.98,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,46,0,0.0,622783.2999999998,0.0,-1544755.0985999997]
["2026-03-18T14:16:17.000000000",599.61,595.0,4.81,4.89,0.871,0.052,739,6014,0.24,0.26,-0.127,0.052,5351,95780,31668.0,641758.8999999997,-143800.86864000003,-1432870.62831]
["2026-03-18T14:16:17.000000000",599.61,685.0,0.0,0.01,0.001,0.0,0,0,84.47,87.29,-1.0,0.0,0,0,0.0,641758.8999999997,0.0,-1432870.62831]
["2026-03-18T14:16:31.000000000",599.55,611.0,0.01,0.02,0.009,0.005,7540,8612,11.27,11.55,-1.0,0.0,192,133,3770.0000000000005,649518.4999999997,22603.035,-1449571.0057500002]
["2026-03-18T14:16:44.000000000",599.6,629.0,0.0,0.01,0.002,0.001,602,4,27.88,31.25,-1.0,0.0,0,4,60.199999999999996,646390.4999999997,360.9592,-1428049.9316000007]
["2026-03-18T14:16:57.000000000",599.56,675.0,0.0,0.01,0.001,0.0,160,3,74.11,77.0,-1.0,0.0,0,0,0.0,646390.4999999997,0.0,-1427954.6647600003]
["2026-03-18T14:17:15.000000000",599.92,609.0,0.02,0.03,0.016,0.01,4029,20352,8.94,9.22,-0.984,0.01,275,752,4304.0,668680.0,22520.996799999997,-1470861.0590399997]
["2026-03-18T14:17:29.000000000",599.68,627.0,0.0,0.01,0.002,0.001,1230,0,25.83,29.1,-0.998,0.001,0,3,123.0,668680.0,737.6064,-1470272.63616]
["2026-03-18T14:17:44.000000000",599.47,589.0,10.41,10.71,1.0,0.0,6,96,0.04,0.05,-0.022,0.01,2894,6372,2894.0,663103.1000000001,-17348.6618,-1503585.2587699997]
["2026-03-18T14:17:44.000000000",599.47,622.0,0.0,0.01,0.002,0.001,683,38,22.34,22.66,-0.998,0.001,0,1,68.30000000000001,663103.1000000001,409.4380100000001,-1503585.2587699997]
["2026-03-18T14:18:00.000000000",599.43,725.0,0.0,0.01,0.001,0.0,0,0,124.18,126.65,-1.0,0.0,0,0,0.0,644081.5999999997,0.0,-1438753.0848600003]
["2026-03-18T14:18:14.000000000",599.3,603.0,0.26,0.27,0.158,0.07,3205,122659,3.85,4.0,-0.844,0.07,9246,29898,87157.0,647935.1999999996,-253425.99099999998,-1465634.8953999998]
["2026-03-18T14:18:27.000000000",599.43,621.0,0.0,0.01,0.002,0.001,527,114,21.46,21.76,-1.0,0.0,0,1,52.7,626293.4999999997,315.89961,-1446600.2229900002]
["2026-03-18T14:18:40.000000000",599.34,639.0,0.0,0.01,0.001,0.0,134,0,37.76,41.35,-1.0,0.0,0,1,0.0,637499.1999999997,0.0,-1444827.7393200009]
["2026-03-18T14:18:53.000000000",599.34,601.0,0.72,0.74,0.321,0.102,1032,129046,2.36,2.41,-0.679,0.102,3695,108708,48215.4,632534.2999999998,-162796.32684,-1466522.0493000005]
["2026-03-18T14:19:06.000000000",599.36,619.0,0.0,0.01,0.002,0.001,1416,101,19.49,19.79,-1.0,0.0,2,4,141.6,632897.3999999996,848.6937600000001,-1448271.92704]
["2026-03-18T14:19:19.000000000",599.41,581.0,18.3,18.59,0.994,0.002,22,3,0.01,0.02,-0.006,0.002,795,971,163.4,640601.9999999997,-926.68786,-1464922.0753999997]
["2026-03-18T14:19:32.000000000",599.46,599.0,1.65,1.67,0.55,0.11,365,55597,1.21,1.23,-0.45,0.11,2161,124253,27786.0,640601.9999999997,-118429.31760000002,-1465044.2724000001]
["2026-03-18T14:19:32.000000000",599.46,632.0,0.0,0.01,0.002,0.0,857,0,30.83,34.46,-1.0,0.0,0,4,0.0,640601.9999999997,0.0,-1465044.2724000001]
["2026-03-18T14:19:45.000000000",599.32,670.0,0.0,0.01,0.001,0.0,140,0,68.89,72.21,-0.999,0.0,0,0,0.0,649022.6999999998,0.0,-1528605.8144399999]
["2026-03-18T14:19:58.000000000",599.4,613.0,0.01,0.02,0.008,0.004,2634,3459,13.53,13.8,-0.992,0.004,9,192,1057.1999999999998,641070.5999999999,6293.7,-1526816.8548]
["2026-03-18T14:20:11.000000000",599.46,631.0,0.0,0.01,0.002,0.001,351,0,29.88,33.36,-0.998,0.001,0,3,35.1,642542.3999999997,210.41046000000003,-1524286.5063600005]
["2026-03-18T14:20:25.000000000",599.51,593.0,6.46,6.72,0.932,0.027,182,844,0.12,0.13,-0.067,0.03,3832,18368,11987.4,642720.8999999998,-65973.67745999999,-1523790.75377]
["2026-03-18T14:20:39.000000000",599.61,611.0,0.01,0.02,0.009,0.005,7540,8614,11.26,11.57,-1.0,0.0,192,133,3770.0000000000005,645719.5999999997,22605.297000000002,-1436356.1612399998]
["2026-03-18T14:20:51.000000000",599.45,573.0,25.93,26.7,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,491,217,49.1,647851.1999999997,-294.32995000000005,-1512019.1108000001]
["2026-03-18T14:21:05.000000000",599.37,591.0,8.39,8.61,0.952,0.009,57,99,0.06,0.07,-0.035,0.017,1664,9091,2880.1000000000004,639167.6999999997,-16647.50175,-1514041.5853499998]
["2026-03-18T14:21:05.000000000",599.37,624.0,0.0,0.01,0.002,0.001,727,4,24.45,24.8,-0.998,0.001,0,1,72.7,639167.6999999997,435.74199,-1514041.5853499998]
["2026-03-18T14:21:35.000000000",599.37,571.0,27.89,28.7,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,278,162,27.800000000000004,642657.8999999997,-166.62486000000004,-1526688.2923499998]
["2026-03-18T14:21:35.000000000",599.37,604.0,0.15,0.16,0.095,0.048,5309,87658,4.63,4.85,-0.905,0.048,5171,15340,50304.0,642657.8999999997,3970.2268799999974,-1526688.2923499998]
["2026-03-18T14:21:49.000000000",599.15,635.0,0.0,0.01,0.002,0.0,4576,0,33.87,37.22,-0.998,0.0,0,3,0.0,642657.8999999997,0.0,-1526127.9182499999]
["2026-03-18T14:22:03.000000000",599.26,585.0,14.1,14.38,1.0,0.0,37,6,0.02,0.03,-0.011,0.005,3105,3327,1552.5,630652.0,-9303.5115,-1541150.5005600005]
["2026-03-18T14:22:16.000000000",599.25,603.0,0.24,0.25,0.143,0.065,3205,123602,3.95,4.03,-0.857,0.064,9246,29997,80006.90000000001,625477.0999999997,-229763.83575,-1476798.2917500003]
["2026-03-18T14:22:29.000000000",599.3,565.0,32.47,36.14,0.999,0.0,78,44,0.0,0.01,-0.001,0.0,4470,245,0.0,628407.8999999998,0.0,-1476277.8640999994]
["2026-03-18T14:22:44.000000000",599.24,583.0,16.17,16.39,1.0,0.0,1,20,0.02,0.03,-0.01,0.004,1715,2252,686.0,636079.4999999999,-4110.7864,-1542171.1058]
["2026-03-18T14:22:44.000000000",599.24,616.0,0.0,0.01,0.003,0.001,2391,667,16.63,16.9,-0.997,0.001,8,0,239.9,636079.4999999999,1427.9889200000002,-1542171.1058]
["2026-03-18T14:23:11.000000000",599.29,563.0,34.49,38.26,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,152,10,0.0,630869.2999999996,0.0,-1464535.9126499998]
["2026-03-18T14:23:11.000000000",599.29,596.0,3.66,3.72,0.815,0.071,219,1394,0.39,0.4,-0.187,0.071,2326,61781,18069.5,630869.2999999996,-89651.98612999998,-1464535.9126499998]
["2026-03-18T14:23:25.000000000",599.28,558.0,39.59,43.13,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,1038,305,0.0,641000.1999999997,0.0,-1511265.5025600002]
["2026-03-18T14:23:38.000000000",599.25,578.0,21.12,21.42,0.995,0.002,5,4,0.01,0.02,-0.005,0.002,982,167,197.4,625144.0999999997,-1170.9345,-1466458.8322500004]
["2026-03-18T14:23:52.000000000",599.29,595.0,4.51,4.59,0.865,0.056,739,6055,0.26,0.27,-0.135,0.056,5351,96776,34104.0,625144.0999999997,-154779.82688,-1466556.71853]
["2026-03-18T14:24:06.000000000",599.24,557.0,40.62,44.2,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,762,0,0.0,625118.1999999997,0.0,-1457803.5069599997]
["2026-03-18T14:24:20.000000000",599.03,575.0,23.9,24.5,0.995,0.001,130,73,0.01,0.02,-0.005,0.001,1846,1511,197.6,620732.7999999997,-1027.93548,-1455658.47478]
["2026-03-18T14:24:20.000000000",599.03,720.0,0.0,0.01,0.001,0.0,0,0,118.91,122.28,-1.0,0.0,0,0,0.0,620732.7999999997,0.0,-1455658.47478]
["2026-03-18T14:24:46.000000000",599.18,555.0,42.54,46.14,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,1212,14,0.0,619261.7999999998,0.0,-1481561.2286400006]
["2026-03-18T14:24:46.000000000",599.18,588.0,11.03,11.39,0.982,0.008,7,5,0.03,0.04,-0.018,0.008,3649,5882,2924.8,619261.7999999998,-17457.708479999998,-1481561.2286400006]
["2026-03-18T14:24:59.000000000",599.39,710.0,0.0,0.01,0.001,0.0,0,0,109.08,112.48,-1.0,0.0,0,0,0.0,630551.6999999997,0.0,-1473853.8569700003]
["2026-03-18T14:25:13.000000000",599.26,568.0,29.72,33.11,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,550,3720,0.0,631376.7999999997,0.0,-1479115.10536]
["2026-03-18T14:25:26.000000000",599.35,586.0,13.18,13.54,0.988,0.005,1,106,0.02,0.03,-0.012,0.005,2016,1897,1008.5000000000001,634685.3999999997,-6038.45125,-1474552.0362]
["2026-03-18T14:25:39.000000000",599.4,567.0,30.55,34.17,0.998,0.0,1,1,0.0,0.01,-0.002,0.001,429,10156,42.9,634685.3999999997,-257.1426,-1474675.0488]
["2026-03-18T14:25:53.000000000",599.46,567.0,30.55,34.17,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,429,10156,0.0,643630.4999999997,0.0,-1470983.1226199996]
["2026-03-18T14:25:53.000000000",599.46,680.0,0.0,0.01,0.001,0.0,1,0,78.86,82.37,-1.0,0.0,0,0,0.0,643630.4999999997,0.0,-1470983.1226199996]
["2026-03-18T14:26:20.000000000",599.36,540.0,57.52,61.18,1.0,0.0,80,1,0.0,0.01,-0.001,0.0,1519,0,0.0,648631.3999999999,0.0,-1549391.1513599998]
["2026-03-18T14:26:20.000000000",599.36,580.0,19.2,19.56,1.0,0.0,52,75,0.01,0.02,-0.006,0.002,2862,3781,572.4,648631.3999999999,-3430.73664,-1549391.1513599998]
["2026-03-18T14:26:33.000000000",599.35,670.0,0.0,0.01,0.001,0.0,140,0,68.89,72.39,-1.0,0.0,0,0,0.0,630187.4999999998,0.0,-1497206.8668499999]
["2026-03-18T14:26:46.000000000",599.41,560.0,37.53,41.23,0.999,0.0,19,15,0.0,0.01,-0.001,0.0,1180,20,0.0,629199.7999999998,0.0,-1480886.7613399995]
["2026-03-18T14:26:59.000000000",599.59,578.0,21.4,21.68,0.995,0.002,5,4,0.01,0.02,-0.005,0.002,982,167,197.4,640666.7,-1171.59886,-1464809.76221]
["2026-03-18T14:27:12.000000000",599.56,505.0,92.71,96.29,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1752,0,0.0,652228.4999999999,0.0,-1534995.3106800006]
["2026-03-18T14:27:12.000000000",599.56,629.0,0.0,0.01,0.002,0.001,602,4,27.77,31.3,-0.998,0.001,0,4,60.199999999999996,652228.4999999999,360.93512,-1534995.3106800006]
["2026-03-18T14:27:25.000000000",599.53,640.0,0.0,0.01,0.001,0.0,432,28,38.71,42.3,-0.999,0.0,0,21,0.0,652228.4999999999,0.0,-1534918.5045900003]
["2026-03-18T14:27:38.000000000",599.5,730.0,0.0,0.01,0.001,0.0,3,0,128.81,132.25,-0.999,0.0,0,0,0.0,652969.2,0.0,-1539705.4420000003]
["2026-03-18T14:28:09.000000000",599.73,557.0,40.61,44.29,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,762,0,0.0,648708.8999999999,0.0,-1548598.21707]
["2026-03-18T14:28:09.000000000",599.73,638.0,0.0,0.01,0.001,0.0,182,0,36.81,40.39,-0.999,0.0,0,0,0.0,648708.8999999999,0.0,-1548598.21707]
["2026-03-18T14:28:23.000000000",599.67,552.0,45.59,49.29,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,86,0,0.0,652901.6999999998,0.0,-1479638.3510699994]
["2026-03-18T14:28:36.000000000",599.74,618.0,0.0,0.01,0.003,0.001,1755,736,18.13,18.45,-0.997,0.001,3,3,175.8,667424.2000000001,1050.7444800000003,-1546554.3359199998]
["2026-03-18T14:28:36.000000000",599.74,695.0,0.0,0.01,0.001,0.0,0,0,93.81,97.33,-0.999,0.0,0,0,0.0,667424.2000000001,0.0,-1546554.3359199998]
["2026-03-18T14:29:01.000000000",599.7,550.0,47.82,51.29,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,385,14,0.0,661090.9000000001,0.0,-1525744.1463]
["2026-03-18T14:29:01.000000000",599.7,618.0,0.0,0.01,0.003,0.001,1755,736,18.13,18.42,-0.997,0.001,3,3,175.8,661090.9000000001,1050.6744,-1525744.1463]
["2026-03-18T14:29:14.000000000",599.66,690.0,0.0,0.01,0.001,0.0,0,0,88.74,92.19,-0.999,0.0,0,0,0.0,660880.8,0.0,-1526706.7756400008]
["2026-03-18T14:29:41.000000000",599.7,549.0,48.83,52.26,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,46,0,0.0,663733.2000000002,0.0,-1536226.3026000003]
["2026-03-18T14:29:41.000000000",599.7,630.0,0.0,0.01,0.002,0.001,4571,22,28.76,32.17,-0.998,0.001,13,15,458.4,663733.2000000002,2733.4326,-1536226.3026000003]
["2026-03-18T14:29:55.000000000",599.65,525.0,72.83,76.29,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,787,0,0.0,665575.4000000001,0.0,-1545916.8887999998]
["2026-03-18T14:30:10.000000000",599.62,610.0,0.01,0.02,0.01,0.006,13629,26348,10.26,10.57,-1.0,0.0,1705,652,8177.4,656457.1999999998,49033.32588,-1485883.5440399994]
["2026-03-18T14:30:10.000000000",599.62,655.0,0.0,0.01,0.001,0.0,606,0,53.71,57.12,-1.0,0.0,0,0,0.0,656457.1999999998,0.0,-1485883.5440399994]
["2026-03-18T14:30:37.000000000",599.71,515.0,82.86,86.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2842,0,0.0,660683.9000000001,0.0,-1541001.02267]
["2026-03-18T14:30:37.000000000",599.71,623.0,0.0,0.01,0.002,0.001,868,132,23.13,23.49,-0.998,0.001,0,1,86.8,660683.9000000001,520.54828,-1541001.02267]
["2026-03-18T14:30:50.000000000",599.79,645.0,0.0,0.01,0.001,0.0,872,8,43.71,47.15,-1.0,0.0,0,0,0.0,651350.1999999998,0.0,-1472960.6832600005]
["2026-03-18T14:31:18.000000000",599.7,540.0,57.86,61.21,1.0,0.0,80,1,0.0,0.01,-0.001,0.0,1519,0,0.0,665860.0000000001,0.0,-1543445.4912000003]
["2026-03-18T14:31:18.000000000",599.7,622.0,0.0,0.01,0.002,0.001,683,38,22.14,22.5,-0.998,0.001,0,1,68.30000000000001,665860.0000000001,409.5951000000001,-1543445.4912000003]
["2026-03-18T14:31:31.000000000",599.53,640.0,0.0,0.01,0.001,0.0,432,28,38.71,42.12,-0.999,0.0,0,21,0.0,665860.0000000001,0.0,-1543007.9628800002]
["2026-03-18T14:31:45.000000000",599.48,602.0,0.43,0.44,0.231,0.092,2747,138504,2.91,2.97,-0.769,0.091,5135,82560,72000.9,644885.2999999998,-128625.02828,-1481996.6887600003]
["2026-03-18T14:31:45.000000000",599.48,635.0,0.0,0.01,0.002,0.0,4576,0,33.71,37.11,-1.0,0.0,0,3,0.0,644885.2999999998,0.0,-1481996.6887600003]
["2026-03-18T14:31:58.000000000",599.29,705.0,0.0,0.01,0.001,0.0,0,0,103.81,106.96,-0.999,0.0,0,0,0.0,653937.5999999999,0.0,-1568542.09286]
["2026-03-18T14:32:11.000000000",599.37,615.0,0.0,0.01,0.003,0.002,4171,3497,15.52,15.81,-1.0,0.0,15,234,834.2,634720.5999999999,4999.94454,-1503627.5316]
["2026-03-18T14:32:25.000000000",599.3,633.0,0.0,0.01,0.002,0.0,588,0,31.84,35.2,-1.0,0.0,0,6,0.0,627175.7999999998,0.0,-1498707.8651999994]
["2026-03-18T14:32:38.000000000",599.14,595.0,4.39,4.47,0.862,0.057,739,6232,0.28,0.29,-0.138,0.057,5351,97855,34713.0,616856.7999999999,-157504.31976,-1502040.38516]
["2026-03-18T14:32:51.000000000",599.04,715.0,0.0,0.01,0.001,0.0,0,0,113.84,117.16,-0.999,0.0,0,0,0.0,623000.1,0.0,-1592251.3152000005]
["2026-03-18T14:33:04.000000000",598.94,631.0,0.0,0.01,0.002,0.001,351,0,30.18,33.45,-1.0,0.0,0,3,35.1,598889.9999999999,210.22794000000002,-1541772.1819200004]
["2026-03-18T14:33:18.000000000",598.97,592.0,6.95,7.21,0.94,0.026,97,394,0.1,0.11,-0.06,0.026,4933,14734,13077.999999999996,598889.9999999999,-75312.09191999998,-1541849.4069600003]
["2026-03-18T14:33:31.000000000",598.93,609.0,0.01,0.02,0.01,0.006,4029,20505,9.9,10.21,-0.99,0.006,275,770,2582.3999999999996,609179.3999999999,13490.29932,-1635859.9047200002]
["2026-03-18T14:33:31.000000000",598.93,650.0,0.0,0.01,0.001,0.0,726,1,49.3,52.06,-0.999,0.0,0,0,0.0,609179.3999999999,0.0,-1635859.9047200002]
["2026-03-18T14:33:44.000000000",598.92,603.0,0.17,0.18,0.109,0.056,3205,128666,4.21,4.33,-0.888,0.054,9246,30089,67876.4,593146.4999999998,-191537.01167999997,-1539610.7034000007]
["2026-03-18T14:33:57.000000000",598.87,620.0,0.0,0.01,0.002,0.001,1525,423,20.97,21.33,-1.0,0.0,163,172,152.5,593868.8999999999,913.27675,-1520513.5627700002]
["2026-03-18T14:34:10.000000000",598.88,581.0,17.71,18.0,1.0,0.0,22,3,0.01,0.02,-0.006,0.002,795,1005,159.0,606786.8000000002,-952.2192,-1629202.7340800005]
["2026-03-18T14:34:23.000000000",598.37,598.0,1.65,1.68,0.554,0.108,523,16661,1.27,1.3,-0.445,0.109,2853,141348,36746.1,569853.3999999999,-152280.97640999997,-1565181.5405400002]
["2026-03-18T14:34:35.000000000",598.28,590.0,8.21,8.53,0.962,0.017,88,642,0.08,0.09,-0.038,0.017,4069,22606,7066.9,569853.3999999999,-40489.795560000006,-1564946.1237600006]
["2026-03-18T14:34:49.000000000",598.42,577.0,21.3,21.61,0.995,0.002,0,4,0.01,0.02,-0.005,0.002,581,1549,116.19999999999999,634274.2,-695.3640399999999,-2037672.7609599994]
["2026-03-18T14:35:02.000000000",598.38,594.0,4.58,4.77,0.863,0.054,264,2263,0.28,0.29,-0.137,0.054,1746,41976,10854.0,562335.6999999998,-47887.15464,-1558171.3475400002]
["2026-03-18T14:35:16.000000000",598.46,555.0,41.94,45.16,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,1212,14,0.0,564374.8999999998,0.0,-1573393.8306600004]
["2026-03-18T14:35:30.000000000",598.64,572.0,26.03,27.79,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,684,89,68.4,585109.2999999999,-409.46976,-1665590.68424]
["2026-03-18T14:35:30.000000000",598.64,605.0,0.05,0.06,0.038,0.023,9548,114946,6.25,6.57,-0.962,0.023,5961,9336,35670.7,585109.2999999999,49388.39863999999,-1665590.68424]
["2026-03-18T14:35:43.000000000",598.92,566.0,30.91,34.62,1.0,0.0,18,1,0.0,0.01,-0.002,0.0,536,2322,0.0,597466.5000000001,0.0,-1668802.53876]
["2026-03-18T14:35:56.000000000",598.59,583.0,15.46,15.75,0.989,0.004,1,20,0.02,0.03,-0.011,0.004,1715,11197,686.4,566914.7000000001,-4103.933040000001,-1552933.4102100001]
["2026-03-18T14:36:13.000000000",599.03,601.0,0.53,0.54,0.249,0.096,1032,135069,2.46,2.52,-0.751,0.096,3695,110037,45379.200000000004,595819.9,-153140.82144000003,-1672669.6719099996]
["2026-03-18T14:36:27.000000000",598.92,562.0,35.03,38.6,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,606,2,0.0,609234.8999999998,0.0,-1576136.43852]
["2026-03-18T14:36:40.000000000",598.99,571.0,27.55,29.49,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,278,164,27.900000000000002,593577.7999999998,-165.92023,-1557167.94744]
["2026-03-18T14:36:55.000000000",599.09,515.0,82.14,85.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2842,0,0.0,602123.4,0.0,-1536516.0775000001]
["2026-03-18T14:37:09.000000000",599.41,560.0,37.73,40.86,0.999,0.0,19,15,0.0,0.01,-0.001,0.0,1180,20,0.0,602123.4,0.0,-1537336.7974999999]
["2026-03-18T14:37:09.000000000",599.41,593.0,6.36,6.69,0.939,0.03,182,872,0.09,0.1,-0.061,0.03,3832,19231,12041.999999999998,602123.4,-65635.395,-1537336.7974999999]
["2026-03-18T14:37:39.000000000",599.24,505.0,92.73,95.97,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1752,0,0.0,621518.4999999999,0.0,-1576417.6718]
["2026-03-18T14:37:39.000000000",599.24,573.0,25.26,27.51,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,491,241,49.2,621518.4999999999,-293.62760000000003,-1576417.6718]
["2026-03-18T14:37:53.000000000",599.24,591.0,8.13,8.45,0.952,0.006,57,108,0.05,0.06,-0.031,0.016,1664,9299,2696.6,628611.0000000001,-15749.225680000003,-1657209.0063200002]
["2026-03-18T14:38:06.000000000",598.98,552.0,45.8,48.92,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,86,0,0.0,614210.6,0.0,-1690993.61556]
["2026-03-18T14:38:19.000000000",599.11,570.0,28.96,29.37,0.998,0.001,404,355,0.0,0.01,-0.002,0.001,5776,574,618.0,604532.0999999996,-3218.4189200000005,-1593058.05351]
["2026-03-18T14:38:33.000000000",599.05,559.0,38.25,41.83,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,503,2,0.0,611799.0999999999,0.0,-1676138.9047499995]
["2026-03-18T14:38:46.000000000",598.91,550.0,47.41,50.86,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,385,14,0.0,611557.4999999999,0.0,-1665267.4582699998]
["2026-03-18T14:38:46.000000000",598.91,583.0,15.81,16.07,1.0,0.0,1,20,0.02,0.03,-0.01,0.004,1715,11197,686.0,611557.4999999999,-4108.522599999999,-1665267.4582699998]
["2026-03-18T14:38:58.000000000",598.79,680.0,0.0,0.01,0.001,0.0,1,0,79.27,82.7,-1.0,0.0,0,0,0.0,578826.0999999999,0.0,-1574711.7141700005]
["2026-03-18T14:39:12.000000000",599.02,562.0,35.14,38.85,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,606,2,0.0,604134.2999999998,0.0,-1718515.8985800003]
["2026-03-18T14:39:12.000000000",599.02,655.0,0.0,0.01,0.001,0.0,606,0,54.16,57.7,-1.0,0.0,0,0,0.0,604134.2999999998,0.0,-1718515.8985800003]
["2026-03-18T14:39:38.000000000",598.76,505.0,92.35,95.68,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1752,0,0.0,581331.9999999998,0.0,-1574993.8717600002]
["2026-03-18T14:39:51.000000000",598.51,557.0,40.19,43.48,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,762,0,0.0,594513.0999999999,0.0,-1699785.7567900007]
["2026-03-18T14:39:51.000000000",598.51,638.0,0.0,0.01,0.001,0.0,182,0,37.53,40.81,-0.999,0.0,0,0,0.0,594513.0999999999,0.0,-1699785.7567900007]
["2026-03-18T14:40:05.000000000",598.34,615.0,0.0,0.01,0.003,0.001,4171,3502,16.5,16.8,-0.997,0.001,15,235,418.6,583482.7999999999,2486.7010400000004,-1690675.4874000002]
["2026-03-18T14:40:18.000000000",598.34,569.0,29.06,31.19,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,508,245,50.8,584710.7,-303.95672,-1716033.73494]
["2026-03-18T14:40:32.000000000",598.33,634.0,0.0,0.01,0.002,0.0,316,0,33.88,37.29,-0.998,0.0,0,5,0.0,578991.1000000001,0.0,-1716767.3274500004]
["2026-03-18T14:40:45.000000000",598.35,540.0,56.77,59.96,0.999,0.0,80,1,0.0,0.01,-0.001,0.0,1519,0,0.0,558059.8999999998,0.0,-1581835.7560500004]
["2026-03-18T14:40:58.000000000",598.42,612.0,0.0,0.01,0.003,0.002,6751,5545,13.42,13.72,-1.0,0.0,156,64,1350.2,558059.8999999998,8079.866840000001,-1582020.81246]
["2026-03-18T14:40:58.000000000",598.42,665.0,0.0,0.01,0.001,0.0,61,0,64.98,68.17,-1.0,0.0,0,0,0.0,558059.8999999998,0.0,-1582020.81246]
["2026-03-18T14:41:25.000000000",598.82,515.0,81.9,85.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2842,0,0.0,581485.1999999997,0.0,-1586087.3481599996]
["2026-03-18T14:41:25.000000000",598.82,623.0,0.0,0.01,0.002,0.001,868,132,23.99,24.36,-1.0,0.0,0,1,86.8,581485.1999999997,519.77576,-1586087.3481599996]
["2026-03-18T14:41:38.000000000",598.75,640.0,0.0,0.01,0.001,0.0,432,28,39.35,42.97,-0.999,0.0,0,21,0.0,602598.0,0.0,-1689290.4974999994]
["2026-03-18T14:41:52.000000000",598.71,725.0,0.0,0.01,0.001,0.0,0,0,124.36,127.92,-0.999,0.0,0,0,0.0,597865.2999999999,0.0,-1724654.2040700004]
["2026-03-18T14:42:05.000000000",598.62,595.0,3.81,3.98,0.853,0.068,739,6351,0.23,0.24,-0.149,0.068,5351,105768,41412.00000000001,572798.1999999998,-187736.80992000003,-1603410.8534400002]
["2026-03-18T14:42:05.000000000",598.62,700.0,0.0,0.01,0.001,0.0,0,20,99.6,102.82,-1.0,0.0,0,0,0.0,572798.1999999998,0.0,-1603410.8534400002]
["2026-03-18T14:42:31.000000000",598.96,597.0,2.48,2.53,0.732,0.102,360,6190,0.53,0.54,-0.269,0.102,3952,86827,43982.399999999994,603927.3999999997,-219449.36064000003,-1600683.4644800005]
["2026-03-18T14:42:31.000000000",598.96,630.0,0.0,0.01,0.002,0.001,4571,23,29.51,32.92,-1.0,0.0,13,15,457.09999999999997,603927.3999999997,2737.84616,-1600683.4644800005]
["2026-03-18T14:42:43.000000000",598.99,675.0,0.0,0.01,0.001,0.0,160,3,74.6,77.93,-1.0,0.0,0,0,0.0,604603.7999999998,0.0,-1597451.2229200003]
["2026-03-18T14:42:56.000000000",599.06,609.0,0.01,0.02,0.01,0.006,4029,21381,9.8,10.1,-1.0,0.0,275,789,2417.4,603518.9999999999,14481.67644,-1572443.8391200006]
["2026-03-18T14:43:10.000000000",599.17,627.0,0.0,0.01,0.002,0.001,1230,0,26.3,29.7,-1.0,0.0,0,3,123.0,598748.8999999997,736.9790999999999,-1585372.0639900002]
["2026-03-18T14:43:22.000000000",599.04,589.0,9.99,10.27,0.981,0.01,6,101,0.03,0.04,-0.019,0.01,2894,6577,2900.0,611580.1999999997,-17300.275200000004,-1588189.22496]
["2026-03-18T14:43:35.000000000",599.11,607.0,0.02,0.03,0.019,0.012,4146,41784,7.76,8.0,-0.981,0.012,790,1584,5923.2,623280.1,24127.357920000006,-1673987.03053]
["2026-03-18T14:43:35.000000000",599.11,710.0,0.0,0.01,0.001,0.0,0,0,109.35,112.64,-0.999,0.0,0,0,0.0,623280.1,0.0,-1673987.03053]
["2026-03-18T14:44:04.000000000",598.98,586.0,12.88,13.17,0.988,0.005,1,212,0.02,0.03,-0.012,0.005,2016,2251,1008.5000000000001,647205.6999999998,-6034.7235,-1860515.1382199998]
["2026-03-18T14:44:04.000000000",598.98,619.0,0.0,0.01,0.002,0.001,1416,103,19.86,20.16,-1.0,0.0,2,4,141.6,647205.6999999998,848.15568,-1860515.1382199998]
["2026-03-18T14:44:17.000000000",598.96,636.0,0.0,0.01,0.001,0.0,689,0,35.3,38.63,-1.0,0.0,0,5,0.0,647205.6999999998,0.0,-1860453.0154400007]
["2026-03-18T14:44:30.000000000",599.03,598.0,1.82,1.84,0.622,0.121,523,20285,0.81,0.83,-0.379,0.12,2853,152966,40564.3,596348.9999999998,-167175.49531,-1565739.8217599997]
["2026-03-18T14:44:44.000000000",599.06,616.0,0.0,0.01,0.003,0.001,2391,678,16.79,17.15,-1.0,0.0,8,0,239.1,600972.2999999997,1432.3524599999998,-1590005.2830200004]
["2026-03-18T14:44:57.000000000",598.69,577.0,21.59,21.9,1.0,0.0,0,4,0.01,0.02,-0.005,0.002,581,1550,116.19999999999999,611278.8999999999,-695.6777800000001,-1687575.9968900003]
["2026-03-18T14:45:11.000000000",598.55,594.0,4.62,4.84,0.903,0.045,264,2321,0.15,0.16,-0.094,0.048,1746,43344,9568.800000000001,589488.0,-43052.504400000005,-1708857.8558]
["2026-03-18T14:45:24.000000000",598.69,611.0,0.01,0.02,0.009,0.005,7540,9203,12.18,12.47,-1.0,0.0,192,134,3770.0000000000005,574085.0999999997,22570.613000000005,-1563639.9826100005]
["2026-03-18T14:45:24.000000000",598.69,637.0,0.0,0.01,0.001,0.0,738,0,36.56,40.08,-1.0,0.0,0,5,0.0,574085.0999999997,0.0,-1563639.9826100005]
["2026-03-18T14:45:36.000000000",598.74,606.0,0.03,0.04,0.025,0.016,3526,50656,7.18,7.48,-0.975,0.016,2742,3997,10028.800000000001,595195.9,7510.594560000002,-1701196.9682999998]
["2026-03-18T14:46:03.000000000",598.67,551.0,46.04,49.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,156,0,0.0,574422.1999999998,0.0,-1559652.6893199997]
["2026-03-18T14:46:03.000000000",598.67,584.0,14.52,14.88,0.989,0.004,33,8,0.02,0.03,-0.011,0.004,680,1323,285.20000000000005,574422.1999999998,-1549.35796,-1559652.6893199997]
["2026-03-18T14:46:21.000000000",598.63,601.0,0.4,0.42,0.225,0.096,1032,139666,2.73,2.78,-0.777,0.097,3695,110731,45748.700000000004,577561.3999999998,-155250.50009000002,-1618596.14742]
["2026-03-18T14:46:40.000000000",598.41,562.0,34.99,38.47,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,606,2,0.0,561665.6999999998,0.0,-1581446.2322699998]
["2026-03-18T14:46:55.000000000",598.6,579.0,19.42,19.7,0.994,0.002,2,3,0.01,0.02,-0.006,0.002,623,1997,125.0,570291.8999999999,-743.4612000000001,-1597959.7070000006]
["2026-03-18T14:47:08.000000000",598.58,596.0,2.95,3.01,0.792,0.09,219,1694,0.36,0.37,-0.208,0.09,2326,72282,22905.0,589796.8,-113508.72540000001,-1716623.2870799997]
["2026-03-18T14:47:22.000000000",598.53,557.0,40.02,43.33,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,762,2,0.0,589796.8,0.0,-1716479.89578]
["2026-03-18T14:47:35.000000000",598.65,574.0,24.28,25.38,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,632,1469,63.3,578950.5999999999,-377.74815,-1641444.4215]
["2026-03-18T14:47:35.000000000",598.65,617.0,0.0,0.01,0.003,0.001,1127,605,18.24,18.54,-1.0,0.0,3,3,112.7,578950.5999999999,674.67855,-1641444.4215]
["2026-03-18T14:47:47.000000000",598.65,569.0,29.33,29.93,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,508,245,50.8,593126.8,-304.1142,-1737129.0455999996]
["2026-03-18T14:48:01.000000000",598.61,586.0,12.48,12.78,1.0,0.0,1,212,0.02,0.03,-0.012,0.006,2016,2352,1209.6,591243.1000000001,-7240.78656,-1715519.8837899994]
["2026-03-18T14:48:14.000000000",598.62,540.0,57.0,60.36,0.999,0.0,80,1,0.0,0.01,-0.001,0.0,1519,0,0.0,570386.2,0.0,-1583880.2773199996]
["2026-03-18T14:48:27.000000000",598.6,564.0,32.77,36.5,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,112,21,0.0,589446.7,0.0,-1731305.0402000004]
["2026-03-18T14:48:40.000000000",598.63,581.0,17.56,17.84,0.994,0.002,22,3,0.01,0.02,-0.006,0.002,795,1075,163.4,588714.9999999997,-925.4819799999999,-1673003.2336000002]
["2026-03-18T14:48:53.000000000",598.67,515.0,81.93,85.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2842,0,0.0,588714.9999999997,0.0,-1673115.0224]
["2026-03-18T14:49:07.000000000",598.59,559.0,37.87,41.47,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,503,2,0.0,601067.1000000001,0.0,-1728678.2370299997]
["2026-03-18T14:49:07.000000000",598.59,640.0,0.0,0.01,0.001,0.0,432,28,39.53,43.14,-0.999,0.0,0,21,0.0,601067.1000000001,0.0,-1728678.2370299997]
["2026-03-18T14:49:19.000000000",598.54,725.0,0.0,0.01,0.001,0.0,0,0,124.58,128.14,-0.999,0.0,0,0,0.0,584628.3,0.0,-1745702.3625399997]
["2026-03-18T14:49:35.000000000",598.58,571.0,26.87,28.34,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,278,164,27.900000000000002,563456.4999999999,-165.80666000000002,-1611419.8591800001]
["2026-03-18T14:49:35.000000000",598.58,700.0,0.0,0.01,0.001,0.0,0,20,99.57,103.09,-1.0,0.0,0,0,0.0,563456.4999999999,0.0,-1611419.8591800001]
["2026-03-18T14:50:07.000000000",598.39,549.0,48.01,51.23,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,46,0,0.0,552684.2999999998,0.0,-1603744.4406100002]
["2026-03-18T14:50:07.000000000",598.39,630.0,0.0,0.01,0.002,0.001,4571,24,29.81,33.09,-1.0,0.0,13,15,457.09999999999997,552684.2999999998,2735.2406899999996,-1603744.4406100002]
["2026-03-18T14:50:24.000000000",598.28,675.0,0.0,0.01,0.001,0.0,160,3,74.82,78.24,-1.0,0.0,0,0,0.0,554322.3999999999,0.0,-1606138.8983200002]
["2026-03-18T14:50:49.000000000",598.07,525.0,71.88,75.03,0.999,0.0,34,0,0.0,0.01,-0.001,0.0,787,0,0.0,533324.7999999999,0.0,-1580246.8690800006]
["2026-03-18T14:50:49.000000000",598.07,625.0,0.0,0.01,0.002,0.001,1858,1143,24.97,28.18,-1.0,0.0,4,7,185.8,533324.7999999999,1111.2140600000002,-1580246.8690800006]
["2026-03-18T14:51:04.000000000",598.02,650.0,0.0,0.01,0.001,0.0,726,1,49.97,53.13,-1.0,0.0,0,0,0.0,528807.1,0.0,-1573641.1903799993]
["2026-03-18T14:51:17.000000000",598.09,592.0,6.0,6.27,0.951,0.028,97,546,0.07,0.08,-0.049,0.028,4933,15417,14084.0,533406.4999999999,-80986.17072,-1598067.1735899996]
["2026-03-18T14:51:30.000000000",598.07,621.0,0.0,0.01,0.002,0.001,527,114,22.74,23.1,-1.0,0.0,0,1,52.7,535166.2999999999,315.18289000000004,-1603901.1356500003]
["2026-03-18T14:51:30.000000000",598.07,710.0,0.0,0.01,0.001,0.0,0,0,110.09,113.24,-1.0,0.0,0,0,0.0,535166.2999999999,0.0,-1603901.1356500003]
["2026-03-18T14:51:43.000000000",597.97,615.0,0.0,0.01,0.003,0.001,4171,3511,16.9,17.19,-1.0,0.0,15,239,417.1,527253.6,2494.1328700000004,-1585787.7374399991]
["2026-03-18T14:51:56.000000000",598.26,632.0,0.0,0.01,0.002,0.0,857,0,32.27,34.64,-1.0,0.0,0,4,0.0,527253.6,0.0,-1586556.8035200003]
["2026-03-18T14:52:09.000000000",598.1,685.0,0.0,0.01,0.001,0.0,0,0,85.0,88.39,-1.0,0.0,0,0,0.0,541680.5999999999,0.0,-1580035.4598000003]
["2026-03-18T14:52:22.000000000",597.95,610.0,0.01,0.02,0.009,0.005,13629,26948,11.86,12.22,-1.0,0.0,1705,665,6814.5,532936.4999999999,40747.30275,-1590246.2311500001]
["2026-03-18T14:52:36.000000000",598.03,627.0,0.0,0.01,0.002,0.001,1230,0,27.3,29.73,-1.0,0.0,0,3,123.0,528901.3999999999,735.5769,-1616756.1641000004]
["2026-03-18T14:52:49.000000000",597.99,588.0,9.82,10.13,1.0,0.0,7,9,0.03,0.04,-0.02,0.01,3649,6638,3649.0,551989.7,-21820.655100000004,-1779514.78773]
["2026-03-18T14:53:04.000000000",597.64,605.0,0.02,0.03,0.019,0.013,9548,117331,7.28,7.59,-1.0,0.0,5961,9478,12412.4,502883.4,74181.46736,-1607552.3917600003]
["2026-03-18T14:53:17.000000000",597.82,572.0,25.45,26.28,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,684,89,68.4,539391.1,-408.90888000000007,-1782822.9887400004]
["2026-03-18T14:53:17.000000000",597.82,600.0,0.4,0.41,0.232,0.102,1085,181345,2.55,2.61,-0.768,0.102,5879,232525,71032.8,539391.1,-292326.80616000004,-1782822.9887400004]
["2026-03-18T14:53:31.000000000",597.72,617.0,0.0,0.01,0.003,0.001,1127,605,19.09,19.42,-1.0,0.0,3,3,112.7,506063.1999999999,673.6304400000001,-1582423.05504]
["2026-03-18T14:53:44.000000000",597.47,634.0,0.0,0.01,0.001,0.0,316,0,34.63,37.69,-1.0,0.0,0,5,0.0,506063.1999999999,0.0,-1581761.1970399998]
["2026-03-18T14:53:57.000000000",597.46,595.0,2.82,2.88,0.789,0.093,739,6569,0.37,0.38,-0.211,0.092,5351,117355,56101.9,503858.29999999993,-253063.14489999998,-1624813.3810999999]
["2026-03-18T14:54:10.000000000",597.41,612.0,0.0,0.01,0.003,0.002,6751,5564,14.45,14.69,-1.0,0.0,156,70,1350.2,503433.6,8066.22982,-1631592.4251000008]
["2026-03-18T14:54:24.000000000",597.31,573.0,24.13,25.52,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,491,243,49.2,501903.5,-292.6819,-1658816.47995]
["2026-03-18T14:54:37.000000000",597.36,590.0,7.24,7.52,0.965,0.019,88,666,0.05,0.06,-0.035,0.019,4069,24034,7898.299999999999,494496.89999999985,-45183.713039999995,-1641735.8378399997]
["2026-03-18T14:54:37.000000000",597.36,623.0,0.0,0.01,0.002,0.001,868,132,23.82,26.71,-1.0,0.0,0,1,86.8,494496.89999999985,518.50848,-1641735.8378399997]
["2026-03-18T14:55:06.000000000",597.25,553.0,43.43,46.2,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,615,0,0.0,496280.89999999997,0.0,-1649569.2622500001]
["2026-03-18T14:55:06.000000000",597.25,602.0,0.08,0.09,0.064,0.041,2747,147572,4.62,4.86,-0.934,0.037,5135,83563,30262.2,496280.89999999997,-46208.038,-1649569.2622500001]
["2026-03-18T14:55:19.000000000",597.45,619.0,0.0,0.01,0.002,0.001,1416,103,21.39,21.74,-1.0,0.0,2,4,141.6,497967.6,845.9892,-1624056.6992999997]
["2026-03-18T14:55:33.000000000",597.74,580.0,17.59,17.86,1.0,0.0,52,78,0.01,0.02,-0.006,0.002,2862,3816,572.4,511347.99999999994,-3421.46376,-1849273.6662400004]
["2026-03-18T14:55:45.000000000",597.68,598.0,1.04,1.06,0.466,0.131,523,26859,1.35,1.37,-0.534,0.131,2853,164727,44225.6,511110.1,-182429.86639999997,-1854925.5802399998]
["2026-03-18T14:55:58.000000000",597.6,560.0,35.98,39.06,0.999,0.0,19,15,0.0,0.01,-0.001,0.0,1180,20,0.0,500304.8,0.0,-1652091.4944000011]
["2026-03-18T14:56:11.000000000",597.69,577.0,20.52,20.84,0.994,0.002,0,4,0.01,0.02,-0.006,0.002,581,1599,116.19999999999999,501512.4999999999,-694.51578,-1635285.2192100007]
["2026-03-18T14:56:11.000000000",597.69,610.0,0.0,0.01,0.004,0.002,13629,27285,12.18,12.47,-1.0,0.0,1705,678,2725.7999999999997,501512.4999999999,16291.83402,-1635285.2192100007]
["2026-03-18T14:56:37.000000000",597.48,555.0,40.94,44.27,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,1212,15,0.0,494286.1999999999,0.0,-1645145.6455199998]
["2026-03-18T14:56:37.000000000",597.48,610.0,0.0,0.01,0.004,0.002,13629,27286,12.43,12.68,-1.0,0.0,1705,678,2725.7999999999997,494286.1999999999,16286.10984,-1645145.6455199998]
["2026-03-18T14:56:50.000000000",597.34,710.0,0.0,0.01,0.001,0.0,0,0,110.74,114.07,-1.0,0.0,0,0,0.0,492215.5999999999,0.0,-1654241.1396399997]
["2026-03-18T14:57:04.000000000",597.34,567.0,29.15,32.0,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,429,10156,0.0,492215.5999999999,0.0,-1654241.1396399997]
["2026-03-18T14:57:16.000000000",597.45,584.0,13.37,13.67,0.988,0.005,33,8,0.02,0.03,-0.012,0.005,680,1328,356.5,496681.5,-1932.7507500000002,-1675016.19705]
["2026-03-18T14:57:29.000000000",597.45,530.0,65.68,69.45,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,274,0,0.0,527181.5000000001,0.0,-1836819.99585]
["2026-03-18T14:57:42.000000000",597.49,562.0,33.68,37.26,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,606,2,0.0,498076.3999999999,0.0,-1664041.9144600008]
["2026-03-18T14:57:55.000000000",597.44,579.0,18.32,18.62,0.994,0.002,2,3,0.01,0.02,-0.006,0.002,623,1997,125.0,499178.0999999999,-742.0204800000001,-1669210.91616]
["2026-03-18T14:58:08.000000000",597.27,505.0,90.73,94.26,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1752,0,0.0,501719.8999999999,0.0,-1697944.8386099997]
["2026-03-18T14:58:08.000000000",597.27,573.0,24.16,25.12,0.995,0.001,1,6,0.01,0.02,-0.005,0.001,491,311,49.2,501719.8999999999,-292.6623,-1697944.8386099997]
["2026-03-18T14:58:21.000000000",597.06,638.0,0.0,0.01,0.001,0.0,182,0,39.01,41.92,-1.0,0.0,0,0,0.0,501829.69999999984,0.0,-1696692.2697000003]
["2026-03-18T14:58:34.000000000",597.18,590.0,7.08,7.39,0.965,0.02,88,694,0.04,0.05,-0.035,0.02,4069,24251,8314.0,486847.9999999998,-47547.47159999999,-1667829.3855600003]
["2026-03-18T14:58:47.000000000",597.13,569.0,27.88,29.91,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,508,245,51.2,492650.4999999998,-300.95351999999997,-1682182.6856899997]
["2026-03-18T14:58:47.000000000",597.13,690.0,0.0,0.01,0.001,0.0,0,0,91.01,94.41,-1.0,0.0,0,0,0.0,492650.4999999998,0.0,-1682182.6856899997]
["2026-03-18T14:59:14.000000000",597.18,540.0,56.04,58.95,0.999,0.0,80,21,0.0,0.01,-0.001,0.0,1519,0,0.0,485136.49999999994,0.0,-1638065.33718]
["2026-03-18T14:59:27.000000000",597.11,564.0,31.54,34.98,0.999,0.0,1,1,0.0,0.01,-0.002,0.0,112,21,0.0,481936.4999999999,0.0,-1641306.7096099998]
["2026-03-18T14:59:27.000000000",597.11,665.0,0.0,0.01,0.001,0.0,61,0,66.03,69.44,-1.0,0.0,0,0,0.0,481936.4999999999,0.0,-1641306.7096099998]
["2026-03-18T14:59:40.000000000",597.11,558.0,37.54,40.98,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,1038,307,0.0,484235.6999999999,0.0,-1665020.3361499994]
["2026-03-18T14:59:53.000000000",597.04,623.0,0.0,0.01,0.002,0.001,868,132,24.17,26.23,-1.0,0.0,0,1,86.8,482085.69999999995,518.2307199999999,-1663853.1624799995]
["2026-03-18T14:59:53.000000000",597.04,720.0,0.0,0.01,0.001,0.0,0,0,121.03,124.17,-1.0,0.0,0,0,0.0,482085.69999999995,0.0,-1663853.1624799995]
["2026-03-18T15:00:08.000000000",597.11,665.0,0.0,0.01,0.001,0.0,61,0,66.03,69.39,-1.0,0.0,0,0,0.0,482078.0999999999,0.0,-1664093.6214300003]
["2026-03-18T15:00:22.000000000",596.98,635.0,0.0,0.01,0.001,0.0,4576,0,36.13,39.33,-1.0,0.0,0,3,0.0,478495.7999999999,0.0,-1637935.2199600001]
["2026-03-18T15:00:35.000000000",597.14,700.0,0.0,0.01,0.001,0.0,0,20,101.23,104.46,-1.0,0.0,0,0,0.0,482611.1999999999,0.0,-1680949.1000000006]
["2026-03-18T15:00:48.000000000",597.2,613.0,0.0,0.01,0.003,0.002,2634,4639,15.66,15.96,-1.0,0.0,9,207,526.8,480894.5999999999,3146.0496000000003,-1648371.1352000004]
["2026-03-18T15:01:06.000000000",597.23,630.0,0.0,0.01,0.002,0.0,4571,24,31.18,34.46,-1.0,0.0,13,15,0.0,486573.9999999999,0.0,-1682785.1095000007]
["2026-03-18T15:01:20.000000000",597.36,675.0,0.0,0.01,0.001,0.0,160,3,76.43,79.41,-1.0,0.0,0,0,0.0,486929.3999999999,0.0,-1665068.1220800006]
["2026-03-18T15:01:33.000000000",597.27,608.0,0.01,0.02,0.01,0.006,6590,29017,10.57,10.92,-1.0,0.0,356,1796,3954.0,488521.0,23616.055800000002,-1642519.97442]
["2026-03-18T15:01:33.000000000",597.27,645.0,0.0,0.01,0.001,0.0,872,8,45.82,49.39,-1.0,0.0,0,0,0.0,488521.0,0.0,-1642519.97442]
["2026-03-18T15:01:47.000000000",597.16,730.0,0.0,0.01,0.001,0.0,3,0,130.93,134.41,-1.0,0.0,0,0,0.0,482604.09999999986,0.0,-1648565.8773199997]
["2026-03-18T15:01:59.000000000",597.12,626.0,0.0,0.01,0.002,0.001,842,8,27.08,30.43,-1.0,0.0,0,5,84.2,482156.3,502.77504000000005,-1651910.3865599998]
["2026-03-18T15:02:12.000000000",597.24,637.0,0.0,0.01,0.001,0.0,738,0,37.98,41.43,-1.0,0.0,0,5,0.0,479922.39999999997,0.0,-1613313.6616799992]
["2026-03-18T15:02:25.000000000",597.16,598.0,0.75,0.77,0.399,0.139,523,33058,1.58,1.59,-0.601,0.138,2853,168083,46641.100000000006,479922.39999999997,-191698.51172000004,-1613097.55912]
["2026-03-18T15:02:38.000000000",597.36,615.0,0.0,0.01,0.003,0.001,4171,3513,17.45,17.83,-0.997,0.001,15,239,418.6,507505.5,2482.6281600000007,-1852568.0762399998]
["2026-03-18T15:02:52.000000000",597.34,632.0,0.0,0.01,0.002,0.0,857,0,33.08,36.43,-1.0,0.0,0,4,0.0,480981.1999999999,0.0,-1630060.8164400002]
["2026-03-18T15:03:05.000000000",597.37,593.0,4.4,4.58,0.929,0.046,182,952,0.09,0.1,-0.071,0.046,3832,22067,18464.4,480557.89999999985,-100298.42299999997,-1639096.6613499993]
["2026-03-18T15:03:18.000000000",597.61,610.0,0.0,0.01,0.004,0.002,13629,27405,12.31,12.58,-1.0,0.0,1705,678,2725.7999999999997,484482.39999999997,16289.65338,-1655654.6005999998]
["2026-03-18T15:03:31.000000000",597.66,571.0,26.08,26.99,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,278,164,27.900000000000002,491043.09999999986,-165.55182000000002,-1641471.3970199989]
["2026-03-18T15:03:31.000000000",597.66,604.0,0.02,0.03,0.022,0.017,5309,92885,6.21,6.41,-1.0,0.0,5171,16295,9025.3,491043.09999999986,53940.60797999999,-1641471.3970199989]
["2026-03-18T15:03:44.000000000",597.54,621.0,0.0,0.01,0.002,0.001,527,114,23.27,23.64,-0.998,0.001,0,1,52.7,519122.79999999993,314.90358000000003,-1843680.98808]
["2026-03-18T15:03:57.000000000",597.68,606.0,0.01,0.02,0.012,0.008,3526,52164,8.26,8.52,-0.988,0.008,2742,4094,5014.400000000001,519122.79999999993,3748.648960000001,-1844112.95136]
["2026-03-18T15:04:10.000000000",597.84,600.0,0.31,0.32,0.201,0.103,1085,194316,2.44,2.5,-0.799,0.103,5879,235841,71729.2,487823.8999999999,-295202.63087999995,-1625538.3189599998]
["2026-03-18T15:04:24.000000000",598.02,617.0,0.0,0.01,0.003,0.001,1127,606,18.78,19.16,-1.0,0.0,3,3,112.7,499753.99999999994,673.9685400000001,-1648700.4746400004]
["2026-03-18T15:04:40.000000000",598.08,578.0,19.92,20.22,0.994,0.002,5,4,0.01,0.02,-0.006,0.002,982,416,197.4,507896.89999999997,-1168.64832,-1621778.2492799999]
["2026-03-18T15:04:54.000000000",597.95,595.0,3.09,3.18,0.874,0.074,739,7027,0.17,0.18,-0.124,0.076,5351,127112,46136.2,539449.9,-210472.4205,-1823303.22315]
["2026-03-18T15:05:09.000000000",597.99,556.0,40.08,43.39,0.999,0.0,7,2,0.0,0.01,-0.001,0.0,585,40,0.0,510346.4999999999,0.0,-1615120.1608499999]
["2026-03-18T15:05:23.000000000",598.11,573.0,23.23,26.67,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,491,322,49.2,513301.6,-293.0739,-1639397.9780400002]
["2026-03-18T15:05:23.000000000",598.11,606.0,0.01,0.02,0.012,0.009,3526,52202,7.76,8.05,-1.0,0.0,2742,4099,3173.3999999999996,513301.6,18980.422739999998,-1639397.9780400002]
["2026-03-18T15:05:36.000000000",597.99,567.0,29.23,32.76,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,429,10156,0.0,537931.6000000002,0.0,-1835780.26482]
["2026-03-18T15:05:50.000000000",598.16,670.0,0.0,0.01,0.001,0.0,140,0,70.94,73.77,-0.999,0.0,0,0,0.0,542191.5,0.0,-1836558.7615199995]
["2026-03-18T15:06:03.000000000",598.08,602.0,0.07,0.08,0.065,0.048,2747,148762,3.96,4.13,-0.935,0.048,5135,83833,37833.6,540362.2000000002,-68554.32192000002,-1859466.6048000006]
["2026-03-18T15:06:17.000000000",598.12,563.0,33.3,36.76,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,152,10,0.0,510375.4999999998,0.0,-1638380.4720400006]
["2026-03-18T15:06:31.000000000",598.38,580.0,18.21,18.53,0.994,0.002,52,79,0.01,0.02,-0.006,0.002,2862,3828,582.8000000000001,510375.4999999998,-3362.8956,-1639092.6684599998]
["2026-03-18T15:06:44.000000000",598.34,510.0,86.47,89.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,859,0,0.0,552657.3999999999,0.0,-1849987.1024400005]
["2026-03-18T15:06:58.000000000",598.27,558.0,38.41,41.71,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,1038,307,0.0,512698.7999999998,0.0,-1616599.7254800005]
["2026-03-18T15:06:58.000000000",598.27,591.0,7.13,7.43,0.981,0.013,57,155,0.02,0.03,-0.02,0.013,1664,10454,2237.2999999999997,512698.7999999998,-12498.458569999999,-1616599.7254800005]
["2026-03-18T15:07:12.000000000",598.18,720.0,0.0,0.01,0.001,0.0,0,0,120.25,123.55,-0.999,0.0,0,0,0.0,553733.5999999999,0.0,-1861662.97416]
["2026-03-18T15:07:25.000000000",598.05,569.0,27.46,30.76,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,508,245,50.8,536896.2000000001,-303.8094,-1858373.3933999997]
["2026-03-18T15:07:25.000000000",598.05,650.0,0.0,0.01,0.001,0.0,726,2,50.25,53.53,-0.999,0.0,0,0,0.0,536896.2000000001,0.0,-1858373.3933999997]
["2026-03-18T15:07:53.000000000",597.92,545.0,51.71,54.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,415,13,0.0,529304.8,0.0,-1856096.7475199997]
["2026-03-18T15:08:06.000000000",597.85,565.0,31.46,34.7,0.999,0.0,78,59,0.0,0.01,-0.002,0.0,4470,246,0.0,499282.2,0.0,-1651223.4376000003]
["2026-03-18T15:08:06.000000000",597.85,670.0,0.0,0.01,0.001,0.0,140,0,70.25,73.28,-1.0,0.0,0,0,0.0,499282.2,0.0,-1651223.4376000003]
["2026-03-18T15:08:32.000000000",598.06,520.0,76.37,79.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2181,2,0.0,524047.2,0.0,-1842397.9894400004]
["2026-03-18T15:08:32.000000000",598.06,576.0,21.92,22.19,1.0,0.0,3,8,0.0,0.01,-0.002,0.001,598,1289,59.8,524047.2,-357.63988,-1842397.9894400004]
["2026-03-18T15:08:44.000000000",598.02,645.0,0.0,0.01,0.001,0.0,872,8,45.56,48.7,-1.0,0.0,0,0,0.0,495311.7999999999,0.0,-1575977.65452]
["2026-03-18T15:08:57.000000000",598.07,554.0,42.3,45.5,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,113,2,0.0,528377.0,0.0,-1844807.9181400002]
["2026-03-18T15:08:57.000000000",598.07,635.0,0.0,0.01,0.001,0.0,4576,0,35.31,38.7,-0.999,0.0,0,3,0.0,528377.0,0.0,-1844807.9181400002]
["2026-03-18T15:09:10.000000000",597.97,700.0,0.0,0.01,0.001,0.0,0,20,100.24,103.81,-1.0,0.0,0,0,0.0,487953.7999999999,0.0,-1624967.9277799998]
["2026-03-18T15:09:37.000000000",598.19,561.0,35.25,38.66,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,433,4,0.0,484994.3999999999,0.0,-1588866.8155600007]
["2026-03-18T15:09:37.000000000",598.19,631.0,0.0,0.01,0.002,0.0,351,0,31.4,34.66,-1.0,0.0,0,3,0.0,484994.3999999999,0.0,-1588866.8155600007]
["2026-03-18T15:09:50.000000000",597.96,680.0,0.0,0.01,0.001,0.0,1,0,80.39,83.61,-1.0,0.0,0,0,0.0,519045.49999999994,0.0,-1801585.91052]
["2026-03-18T15:10:06.000000000",597.91,609.0,0.0,0.01,0.004,0.003,4029,22839,10.93,11.28,-0.996,0.003,275,815,1291.1999999999998,522560.4,6733.66242,-1871274.1437199998]
["2026-03-18T15:10:21.000000000",597.85,626.0,0.0,0.01,0.002,0.001,842,8,26.25,29.89,-1.0,0.0,0,5,84.2,495200.0000000001,503.3897,-1701121.1943000003]
["2026-03-18T15:10:34.000000000",597.89,500.0,96.15,99.61,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,355,0,0.0,485359.49999999994,0.0,-1628734.2709299996]
["2026-03-18T15:10:47.000000000",597.75,604.0,0.01,0.02,0.015,0.013,5309,93404,6.19,6.35,-0.985,0.013,5171,16311,13624.0,518027.8,1072.363499999998,-1857522.4709999994]
["2026-03-18T15:10:47.000000000",597.75,637.0,0.0,0.01,0.001,0.0,738,0,37.39,40.79,-0.999,0.0,0,5,0.0,518027.8,0.0,-1857522.4709999994]
["2026-03-18T15:11:00.000000000",597.65,710.0,0.0,0.01,0.001,0.0,0,0,110.39,113.84,-0.999,0.0,0,0,0.0,512611.60000000003,0.0,-1866250.5772000004]
["2026-03-18T15:11:39.000000000",597.53,515.0,81.05,84.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2842,0,0.0,462723.8,0.0,-1594760.96266]
["2026-03-18T15:11:39.000000000",597.53,633.0,0.0,0.01,0.002,0.0,588,0,33.56,37.14,-1.0,0.0,0,6,0.0,462723.8,0.0,-1594760.96266]
["2026-03-18T15:11:53.000000000",597.45,594.0,3.55,3.67,0.908,0.062,264,2565,0.11,0.12,-0.092,0.062,1746,48103,12461.999999999998,462723.8,-54896.0958,-1594547.4488999993]
["2026-03-18T15:12:07.000000000",597.47,611.0,0.0,0.01,0.003,0.002,7540,9616,13.36,13.69,-0.997,0.002,192,146,1546.4,505887.9,8780.41912,-1883635.9018899999]
["2026-03-18T15:12:07.000000000",597.47,660.0,0.0,0.01,0.001,0.0,0,0,60.62,64.09,-0.999,0.0,0,0,0.0,505887.9,0.0,-1883635.9018899999]
["2026-03-18T15:12:34.000000000",597.46,589.0,8.32,8.6,1.0,0.0,6,118,0.01,0.02,-0.011,0.008,2894,7133,2315.2000000000003,505632.9000000001,-13832.393920000002,-1885053.8129800004]
["2026-03-18T15:12:34.000000000",597.46,622.0,0.0,0.01,0.002,0.001,683,38,24.37,24.73,-0.998,0.001,0,1,68.30000000000001,505632.9000000001,408.0651800000001,-1885053.8129800004]
["2026-03-18T15:12:47.000000000",597.37,639.0,0.0,0.01,0.001,0.0,134,0,39.73,43.33,-0.999,0.0,0,1,0.0,504172.5,0.0,-1877481.9388100004]
["2026-03-18T15:13:01.000000000",597.42,600.0,0.14,0.15,0.127,0.091,1085,203810,2.71,2.79,-0.872,0.089,5879,237961,62196.6,456686.69999999995,-253602.40032,-1610452.5481800002]
["2026-03-18T15:13:14.000000000",597.46,617.0,0.0,0.01,0.002,0.001,1127,606,19.36,19.72,-1.0,0.0,3,3,112.7,455825.89999999997,673.3374200000002,-1600523.04734]
["2026-03-18T15:13:27.000000000",597.61,650.0,0.0,0.01,0.001,0.0,726,2,50.78,54.28,-0.999,0.0,0,0,0.0,501355.50000000006,0.0,-1873638.2265899999]
["2026-03-18T15:13:40.000000000",597.69,596.0,2.01,2.06,0.74,0.138,219,5147,0.32,0.33,-0.263,0.139,2326,87744,35353.6,501355.50000000006,-175178.15748000002,-1873889.0441100004]
["2026-03-18T15:13:40.000000000",597.69,629.0,0.0,0.01,0.002,0.001,602,4,29.88,33.24,-0.998,0.001,0,4,60.199999999999996,501355.50000000006,359.80938000000003,-1873889.0441100004]
["2026-03-18T15:14:06.000000000",597.58,574.0,23.41,23.77,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,632,1497,63.3,464189.29999999993,-377.07298000000003,-1615421.8793399995]
["2026-03-18T15:14:06.000000000",597.58,607.0,0.0,0.01,0.004,0.004,4146,42965,9.24,9.6,-1.0,0.0,790,1621,1658.3999999999999,464189.29999999993,9910.26672,-1615421.8793399995]
["2026-03-18T15:14:33.000000000",597.62,552.0,43.87,47.11,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,86,0,0.0,506208.7,0.0,-1869927.2823400004]
["2026-03-18T15:14:33.000000000",597.62,585.0,12.49,12.78,1.0,0.0,37,6,0.01,0.02,-0.008,0.004,3105,4803,1242.0,506208.7,-7422.4404,-1869927.2823400004]
["2026-03-18T15:14:47.000000000",597.6,602.0,0.03,0.04,0.036,0.032,2747,149811,4.33,4.51,-0.955,0.02,5135,83880,19060.399999999998,466205.49999999994,-8842.089600000005,-1629139.4712000005]
["2026-03-18T15:15:05.000000000",597.51,563.0,32.75,36.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,152,10,0.0,505122.5,0.0,-1880671.6876499995]
["2026-03-18T15:15:18.000000000",597.48,577.0,20.3,20.66,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,581,1744,58.099999999999994,504393.4,-347.13588,-1884873.7408800002]
["2026-03-18T15:15:33.000000000",597.43,598.0,0.65,0.66,0.396,0.166,523,47299,1.22,1.24,-0.603,0.168,2853,177238,56612.200000000004,461017.29999999993,-234482.91098000002,-1622890.51579]
["2026-03-18T15:15:46.000000000",597.44,559.0,36.75,40.42,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,503,2,0.0,468496.19999999995,0.0,-1655218.2739200005]
["2026-03-18T15:15:46.000000000",597.44,592.0,5.4,5.56,0.97,0.023,97,604,0.03,0.04,-0.03,0.023,4933,17441,11569.0,468496.19999999995,-66452.05632000002,-1655218.2739200005]
["2026-03-18T15:16:00.000000000",597.5,725.0,0.0,0.01,0.001,0.0,0,1,125.68,129.19,-1.0,0.0,0,0,0.0,463014.5,0.0,-1627604.9374999995]
["2026-03-18T15:16:13.000000000",597.54,570.0,25.66,29.29,0.998,0.001,404,357,0.0,0.01,-0.002,0.001,5776,575,618.0,462933.19999999995,-3209.98488,-1628199.6985199999]
["2026-03-18T15:16:27.000000000",597.46,587.0,10.32,10.66,0.99,0.006,27,34,0.01,0.02,-0.01,0.006,2225,4415,1351.2,464889.39999999997,-7879.30248,-1632428.0088]
["2026-03-18T15:16:41.000000000",597.26,545.0,50.76,54.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,415,13,0.0,501199.00000000006,0.0,-1875230.3617200002]
["2026-03-18T15:16:55.000000000",597.07,565.0,30.92,34.03,0.998,0.0,78,59,0.0,0.01,-0.002,0.001,4470,246,447.0,450072.6999999999,-2668.9029000000005,-1601711.3263299998]
["2026-03-18T15:16:55.000000000",597.07,632.0,0.0,0.01,0.002,0.0,857,0,32.98,36.24,-1.0,0.0,0,4,0.0,450072.6999999999,0.0,-1601711.3263299998]
["2026-03-18T15:17:21.000000000",597.15,525.0,70.64,73.98,0.999,0.0,34,0,0.0,0.01,-0.001,0.0,787,0,0.0,449253.99999999994,0.0,-1616684.4980999997]
["2026-03-18T15:17:34.000000000",597.17,561.0,34.64,37.98,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,433,4,0.0,491762.4999999999,0.0,-1876674.2052100003]
["2026-03-18T15:17:34.000000000",597.17,650.0,0.0,0.01,0.001,0.0,726,2,51.03,54.28,-0.999,0.0,0,0,0.0,491762.4999999999,0.0,-1876674.2052100003]
["2026-03-18T15:17:47.000000000",597.22,555.0,40.66,43.98,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,1212,15,0.0,451099.29999999993,0.0,-1615055.4765800002]
["2026-03-18T15:18:00.000000000",597.14,572.0,23.66,26.98,0.998,0.001,1,4,0.0,0.01,-0.002,0.001,684,489,68.5,451099.29999999993,-407.84662000000003,-1614839.1334600002]
["2026-03-18T15:18:00.000000000",597.14,705.0,0.0,0.01,0.001,0.0,0,0,106.03,109.46,-1.0,0.0,0,0,0.0,451099.29999999993,0.0,-1614839.1334600002]
["2026-03-18T15:18:27.000000000",597.14,550.0,45.54,49.07,0.999,0.0,15,2,0.0,0.01,-0.001,0.0,385,14,0.0,450811.09999999986,0.0,-1613666.3505000004]
["2026-03-18T15:18:27.000000000",597.14,631.0,0.0,0.01,0.002,0.0,351,0,31.95,35.32,-1.0,0.0,0,3,0.0,450811.09999999986,0.0,-1613666.3505000004]
["2026-03-18T15:18:40.000000000",597.19,680.0,0.0,0.01,0.001,0.0,1,0,81.0,84.46,-1.0,0.0,0,0,0.0,449847.9999999999,0.0,-1618442.2302400002]
["2026-03-18T15:18:52.000000000",597.24,612.0,0.0,0.01,0.003,0.002,6751,5619,14.58,14.94,-1.0,0.0,156,74,1350.2,1085900.4000000004,8063.934480000001,-5405517.709199999]
["2026-03-18T15:19:06.000000000",597.39,627.0,0.0,0.01,0.002,0.001,1230,0,27.9,31.38,-1.0,0.0,0,3,123.0,451676.6,734.7897,-1586911.5751200002]
["2026-03-18T15:19:19.000000000",597.32,660.0,0.0,0.01,0.001,0.0,0,0,60.89,64.46,-0.999,0.0,0,0,0.0,496265.80000000005,0.0,-1868764.60024]
["2026-03-18T15:19:33.000000000",597.26,557.0,38.54,42.16,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,762,82,0.0,449915.3,0.0,-1586327.9353400005]
["2026-03-18T15:19:33.000000000",597.26,638.0,0.0,0.01,0.001,0.0,182,0,38.81,42.43,-0.999,0.0,0,0,0.0,449915.3,0.0,-1586327.9353400005]
["2026-03-18T15:19:46.000000000",597.12,715.0,0.0,0.01,0.001,0.0,0,0,115.84,119.36,-1.0,0.0,0,0,0.0,450595.19999999995,0.0,-1610463.69024]
["2026-03-18T15:19:59.000000000",596.93,616.0,0.0,0.01,0.003,0.001,2391,678,18.88,19.21,-1.0,0.0,8,2,239.1,452700.29999999993,1427.25963,-1633768.1604300002]
["2026-03-18T15:20:13.000000000",597.06,633.0,0.0,0.01,0.001,0.0,588,0,34.24,37.43,-1.0,0.0,0,6,0.0,447447.6999999999,0.0,-1635941.4147]
["2026-03-18T15:20:27.000000000",596.95,690.0,0.0,0.01,0.001,0.0,0,0,91.24,94.46,-1.0,0.0,0,0,0.0,446146.69999999984,0.0,-1621503.0453500007]
["2026-03-18T15:20:40.000000000",597.02,593.0,3.97,4.17,0.941,0.045,182,1039,0.06,0.07,-0.059,0.045,3832,23061,18063.0,447909.49999999994,-98060.535,-1629566.68702]
["2026-03-18T15:20:53.000000000",596.97,629.0,0.0,0.01,0.002,0.001,602,4,30.24,33.46,-1.0,0.0,0,4,60.199999999999996,448772.99999999994,359.37593999999996,-1642984.4158200005]
["2026-03-18T15:21:06.000000000",596.82,590.0,6.74,7.0,0.987,0.011,88,714,0.01,0.02,-0.014,0.011,4069,25522,4572.700000000001,440422.79999999993,-26135.34462,-1621561.1336400001]
["2026-03-18T15:21:19.000000000",596.53,607.0,0.0,0.01,0.004,0.003,4146,43019,10.28,10.61,-1.0,0.0,790,1637,1243.8,440422.79999999993,7419.6401399999995,-1620773.20306]
["2026-03-18T15:21:19.000000000",596.53,640.0,0.0,0.01,0.001,0.0,432,28,41.39,44.39,-1.0,0.0,0,21,0.0,440422.79999999993,0.0,-1620773.20306]
["2026-03-18T15:21:32.000000000",596.69,601.0,0.02,0.03,0.028,0.028,1032,149697,4.23,4.34,-0.966,0.024,3695,113958,11757.6,440173.49999999994,-35672.51496000001,-1661684.3895300003]
["2026-03-18T15:21:46.000000000",596.62,618.0,0.0,0.01,0.002,0.001,1755,736,21.21,21.57,-1.0,0.0,3,3,175.5,436699.39999999997,1047.0681,-1634529.9830000002]
["2026-03-18T15:21:59.000000000",596.75,635.0,0.0,0.01,0.001,0.0,4576,0,36.44,39.36,-1.0,0.0,0,3,0.0,431901.99999999994,0.0,-1673562.6984999995]
["2026-03-18T15:22:12.000000000",596.81,596.0,1.29,1.32,0.652,0.175,219,7578,0.48,0.5,-0.348,0.175,2326,91419,44537.49999999999,433124.4999999999,-220058.76724999998,-1656447.9454299998]
["2026-03-18T15:22:25.000000000",596.94,633.0,0.0,0.01,0.002,0.0,588,0,34.37,37.93,-1.0,0.0,0,6,0.0,437104.7,0.0,-1663511.20314]
["2026-03-18T15:22:39.000000000",596.82,575.0,21.65,22.01,0.998,0.001,130,89,0.0,0.01,-0.002,0.001,1846,2459,197.6,434797.9999999999,-1024.1431200000002,-1661534.9435999999]
["2026-03-18T15:22:52.000000000",596.78,592.0,4.75,4.92,0.967,0.028,97,631,0.03,0.04,-0.033,0.028,4933,17527,14084.0,434797.9999999999,-80808.78623999999,-1661423.5843999998]
["2026-03-18T15:22:52.000000000",596.78,625.0,0.0,0.01,0.002,0.001,1858,1143,26.34,29.88,-1.0,0.0,4,7,185.8,434797.9999999999,1108.81724,-1661423.5843999998]
["2026-03-18T15:23:05.000000000",596.31,586.0,10.16,10.47,1.0,0.0,1,212,0.01,0.02,-0.01,0.006,2016,2480,1209.6,475528.69999999995,-7212.965759999999,-1913808.64389]
["2026-03-18T15:23:19.000000000",596.35,603.0,0.01,0.02,0.014,0.012,3205,138704,6.54,6.8,-1.0,0.0,9246,30991,3846.0,428538.39999999997,22935.621000000003,-1684661.3179]
["2026-03-18T15:23:32.000000000",596.35,620.0,0.0,0.01,0.002,0.001,1525,423,23.49,23.85,-1.0,0.0,163,178,152.5,425380.99999999994,909.43375,-1670916.6431]
["2026-03-18T15:23:52.000000000",596.5,581.0,15.36,15.65,0.997,0.002,22,3,0.0,0.01,-0.003,0.002,795,1116,163.4,427337.7,-922.189,-1681253.7414999995]
["2026-03-18T15:24:07.000000000",596.42,598.0,0.27,0.28,0.244,0.153,523,56387,1.8,1.86,-0.758,0.153,2853,179620,51652.8,428103.4,-212617.7658,-1666240.025119999]
["2026-03-18T15:24:24.000000000",596.37,559.0,36.1,39.17,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,503,2,0.0,428232.39999999997,0.0,-1681163.4517800005]
["2026-03-18T15:24:24.000000000",596.37,628.0,0.0,0.01,0.002,0.001,683,2,29.96,32.78,-1.0,0.0,0,2,68.30000000000001,428232.39999999997,407.32071,-1681163.4517800005]
["2026-03-18T15:24:38.000000000",596.38,610.0,0.0,0.01,0.003,0.002,13629,27761,13.43,13.77,-1.0,0.0,1705,708,2725.7999999999997,428232.39999999997,16256.12604,-1681191.6417200002]
["2026-03-18T15:25:05.000000000",596.38,555.0,40.01,43.23,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,1212,15,0.0,429075.0999999999,0.0,-1684317.2693000003]
["2026-03-18T15:25:05.000000000",596.38,588.0,8.25,8.55,0.989,0.008,7,11,0.01,0.02,-0.011,0.008,3649,7014,2924.8,429075.0999999999,-17376.127679999998,-1684317.2693000003]
["2026-03-18T15:25:18.000000000",596.49,549.0,46.01,49.23,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,46,0,0.0,429331.5,0.0,-1684036.2170700002]
["2026-03-18T15:25:32.000000000",596.34,566.0,29.11,32.24,0.998,0.0,18,1,0.0,0.01,-0.002,0.0,536,2330,0.0,429047.0,0.0,-1680873.7410000002]
["2026-03-18T15:25:44.000000000",596.32,583.0,13.22,13.52,0.992,0.004,1,20,0.01,0.02,-0.008,0.004,1715,13642,686.4,429624.4,-4088.3699200000005,-1686579.0118400003]
["2026-03-18T15:25:58.000000000",596.35,525.0,70.05,73.24,0.999,0.0,34,0,0.0,0.01,-0.001,0.0,787,0,0.0,427521.69999999995,0.0,-1673821.4639499998]
["2026-03-18T15:26:12.000000000",596.39,561.0,34.05,37.29,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,433,4,0.0,429818.99999999994,0.0,-1684066.9975199988]
["2026-03-18T15:26:26.000000000",596.36,545.0,50.0,53.29,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,415,13,0.0,432548.49999999994,0.0,-1701852.2118799994]
["2026-03-18T15:26:40.000000000",596.31,505.0,90.03,93.23,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1752,0,0.0,430060.49999999994,0.0,-1687598.4453899995]
["2026-03-18T15:26:40.000000000",596.31,573.0,23.13,23.5,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,491,322,49.2,430060.49999999994,-292.1919,-1687598.4453899995]
["2026-03-18T15:26:53.000000000",596.36,638.0,0.0,0.01,0.001,0.0,182,0,39.81,42.95,-1.0,0.0,0,0,0.0,429867.6,0.0,-1693989.2052799994]
["2026-03-18T15:27:08.000000000",596.34,551.0,44.01,47.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,156,1,0.0,428951.3999999999,0.0,-1684014.0674400004]
["2026-03-18T15:27:22.000000000",596.33,568.0,27.07,30.23,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,550,3722,55.00000000000001,430552.5999999999,-327.9815000000001,-1691977.8429400004]
["2026-03-18T15:27:22.000000000",596.33,685.0,0.0,0.01,0.001,0.0,0,0,86.84,89.92,-1.0,0.0,0,0,0.0,430552.5999999999,0.0,-1691977.8429400004]
["2026-03-18T15:27:51.000000000",596.39,535.0,60.05,63.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1119,11,0.0,425259.19999999995,0.0,-1661088.0908199986]
["2026-03-18T15:28:05.000000000",596.43,563.0,32.01,35.18,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,152,10,0.0,428703.19999999995,0.0,-1676309.45796]
["2026-03-18T15:28:05.000000000",596.43,685.0,0.0,0.01,0.001,0.0,0,0,86.9,89.92,-1.0,0.0,0,0,0.0,428703.19999999995,0.0,-1676309.45796]
["2026-03-18T15:28:18.000000000",596.55,558.0,37.17,40.18,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,1038,307,0.0,426899.1,0.0,-1662017.5309500003]
["2026-03-18T15:28:32.000000000",596.6,623.0,0.0,0.01,0.002,0.001,868,133,24.94,27.98,-1.0,0.0,0,1,86.8,427671.89999999997,517.8488,-1659536.5662000005]
["2026-03-18T15:28:32.000000000",596.6,720.0,0.0,0.01,0.001,0.0,0,0,121.94,124.92,-1.0,0.0,0,0,0.0,427671.89999999997,0.0,-1659536.5662000005]
["2026-03-18T15:28:58.000000000",596.66,553.0,42.01,45.26,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,615,0,0.0,426288.8999999999,0.0,-1644679.5668199996]
["2026-03-18T15:28:58.000000000",596.66,634.0,0.0,0.01,0.001,0.0,316,0,35.7,38.95,-1.0,0.0,0,5,0.0,426288.8999999999,0.0,-1644679.5668199996]
["2026-03-18T15:29:11.000000000",596.55,695.0,0.0,0.01,0.001,0.0,0,0,96.8,99.77,-1.0,0.0,0,0,0.0,436358.39999999997,0.0,-1683552.3894]
["2026-03-18T15:29:25.000000000",596.52,612.0,0.0,0.01,0.003,0.002,6751,5709,15.3,15.6,-1.0,0.0,156,74,1350.2,432331.29999999993,8054.213040000001,-1690908.1189199998]
["2026-03-18T15:29:37.000000000",596.52,629.0,0.0,0.01,0.002,0.0,602,4,30.71,33.95,-1.0,0.0,0,4,0.0,429154.1,0.0,-1657834.6640399997]
["2026-03-18T15:29:51.000000000",596.44,515.0,80.42,83.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2842,0,0.0,431889.7,0.0,-1687387.80756]
["2026-03-18T15:30:07.000000000",596.53,629.0,0.0,0.01,0.002,0.0,602,4,30.71,33.95,-1.0,0.0,0,4,0.0,435701.0,0.0,-1709631.1187999998]
["2026-03-18T15:30:07.000000000",596.53,645.0,0.0,0.01,0.001,0.0,872,8,46.71,49.99,-1.0,0.0,0,0,0.0,435701.0,0.0,-1709631.1187999998]
["2026-03-18T15:30:20.000000000",596.62,730.0,0.0,0.01,0.001,0.0,3,0,131.81,134.85,-0.999,0.0,0,0,0.0,479065.89999999997,0.0,-1968329.9237000002]
["2026-03-18T15:30:34.000000000",596.68,619.0,0.0,0.01,0.002,0.001,1416,103,22.11,22.49,-1.0,0.0,2,4,141.6,432539.69999999995,844.89888,-1666099.4204400002]
["2026-03-18T15:30:48.000000000",596.61,636.0,0.0,0.01,0.001,0.0,689,0,37.8,40.95,-1.0,0.0,0,5,0.0,437655.7999999999,0.0,-1703029.2110999993]
["2026-03-18T15:31:01.000000000",596.57,597.0,0.58,0.6,0.423,0.205,360,37192,0.98,1.0,-0.578,0.205,3952,121588,88395.99999999999,437655.7999999999,-439290.28520000004,-1702915.0307000007]
["2026-03-18T15:31:15.000000000",596.58,614.0,0.0,0.01,0.003,0.001,5253,1681,17.26,17.62,-1.0,0.0,48,47,525.3,436164.19999999995,3133.83474,-1695308.5449599994]
["2026-03-18T15:31:28.000000000",596.57,631.0,0.0,0.01,0.002,0.0,351,2,32.58,35.92,-1.0,0.0,0,3,0.0,434896.3,0.0,-1685940.8244900007]
["2026-03-18T15:31:42.000000000",596.48,592.0,4.39,4.63,0.965,0.03,97,672,0.03,0.04,-0.035,0.03,4933,17984,15089.999999999998,441520.2,-86537.3184,-1727802.1427200004]
["2026-03-18T15:31:55.000000000",596.5,564.0,31.01,34.46,0.999,0.0,1,1,0.0,0.01,-0.002,0.0,112,21,0.0,442637.99999999994,0.0,-1743002.8249999995]
["2026-03-18T15:32:09.000000000",596.48,571.0,24.02,27.45,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,278,164,27.900000000000002,441256.3999999999,-165.22496000000004,-1730944.399360001]
["2026-03-18T15:32:09.000000000",596.48,604.0,0.0,0.01,0.005,0.005,5309,98897,7.34,7.57,-1.0,0.0,5171,16466,2654.5,441256.3999999999,15833.561600000003,-1730944.399360001]
["2026-03-18T15:32:22.000000000",596.44,621.0,0.0,0.01,0.002,0.001,527,114,24.39,24.76,-0.998,0.001,0,1,52.7,483890.99999999994,314.3238800000001,-1997768.6227199999]
["2026-03-18T15:32:36.000000000",596.51,582.0,14.35,14.72,0.997,0.002,2,142,0.0,0.01,-0.003,0.002,2337,11995,467.8,437783.7,-2785.7017000000005,-1725086.04215]
["2026-03-18T15:32:49.000000000",596.66,599.0,0.07,0.08,0.082,0.087,365,104999,2.33,2.43,-0.923,0.086,2161,154582,21760.1,437783.7,-91939.93605999999,-1725519.8369]
["2026-03-18T15:33:02.000000000",596.86,616.0,0.0,0.01,0.002,0.001,2391,679,18.94,19.31,-1.0,0.0,8,3,239.1,435424.79999999993,1427.09226,-1684263.7156400005]
["2026-03-18T15:33:16.000000000",596.87,577.0,19.69,20.06,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,581,1774,58.099999999999994,439548.9999999999,-346.78146999999996,-1693167.391280001]
["2026-03-18T15:33:29.000000000",596.79,594.0,2.82,2.93,0.927,0.07,264,2903,0.06,0.07,-0.073,0.07,1746,51008,14070.000000000002,440610.79999999993,-61910.9946,-1698996.6766800003]
["2026-03-18T15:33:44.000000000",596.84,530.0,65.19,68.04,0.999,0.0,68,0,0.0,0.01,-0.001,0.0,274,0,0.0,439823.1999999999,0.0,-1695273.8854399999]
["2026-03-18T15:33:44.000000000",596.84,589.0,7.68,7.98,0.988,0.009,6,118,0.01,0.02,-0.012,0.009,2894,7630,2610.0,439823.1999999999,-15513.065280000003,-1695273.8854399999]
["2026-03-18T15:33:57.000000000",596.66,606.0,0.0,0.01,0.005,0.004,3526,53443,9.15,9.47,-1.0,0.0,2742,4143,1410.4,439378.99999999994,8415.29264,-1694239.9364]
["2026-03-18T15:34:10.000000000",596.59,567.0,28.24,31.58,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,429,10156,43.0,447193.9999999999,-255.34052,-1759299.76234]
["2026-03-18T15:34:23.000000000",596.77,584.0,12.56,12.85,0.997,0.002,33,8,0.0,0.01,-0.003,0.002,680,2615,142.60000000000002,446530.6,-772.22038,-1734605.10112]
["2026-03-18T15:34:37.000000000",596.87,601.0,0.01,0.02,0.02,0.023,1032,150852,4.08,4.34,-1.0,0.0,3695,114454,2373.6,446601.89999999997,14167.30632,-1733521.175110001]
["2026-03-18T15:34:51.000000000",596.93,562.0,33.07,36.48,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,606,2,0.0,442252.9999999999,0.0,-1701366.3044200004]
["2026-03-18T15:35:05.000000000",596.82,579.0,17.64,17.99,0.997,0.001,2,3,0.0,0.01,-0.003,0.001,623,2738,62.5,444026.5999999999,-370.62522000000007,-1707398.1733199998]
["2026-03-18T15:35:18.000000000",596.74,505.0,90.79,93.28,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1752,0,0.0,446551.49999999994,0.0,-1730843.7732600002]
["2026-03-18T15:35:32.000000000",596.57,557.0,38.01,41.33,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,762,82,0.0,445171.3999999999,0.0,-1745161.7318200003]
["2026-03-18T15:35:32.000000000",596.57,599.0,0.07,0.08,0.092,0.094,365,105156,2.38,2.5,-0.916,0.098,2161,154777,24608.800000000003,445171.3999999999,-105872.08476000004,-1745161.7318200003]
["2026-03-18T15:35:45.000000000",596.6,552.0,42.91,46.73,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,86,0,0.0,442606.99999999994,0.0,-1733713.6340000003]
["2026-03-18T15:35:59.000000000",596.53,569.0,25.97,29.67,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,508,245,51.2,441681.2,-300.65112,-1739414.66864]
["2026-03-18T15:35:59.000000000",596.53,690.0,0.0,0.01,0.001,0.0,0,0,91.33,95.06,-1.0,0.0,0,0,0.0,441681.2,0.0,-1739414.66864]
["2026-03-18T15:36:28.000000000",596.52,540.0,54.9,58.63,0.999,0.0,80,80,0.0,0.01,-0.001,0.0,1519,0,0.0,434957.69999999995,0.0,-1724135.4759599995]
["2026-03-18T15:36:43.000000000",596.42,564.0,30.91,34.6,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,112,21,0.0,436085.89999999997,0.0,-1732448.0128999993]
["2026-03-18T15:36:43.000000000",596.42,665.0,0.0,0.01,0.001,0.0,61,0,66.41,70.1,-1.0,0.0,0,0,0.0,436085.89999999997,0.0,-1732448.0128999993]
["2026-03-18T15:37:11.000000000",596.54,515.0,80.04,83.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2842,0,0.0,432828.30000000005,0.0,-1715409.82746]
["2026-03-18T15:37:11.000000000",596.54,575.0,21.38,21.73,0.998,0.001,130,89,0.0,0.01,-0.002,0.001,1846,2459,197.6,432828.30000000005,-1023.6626400000001,-1715409.82746]
["2026-03-18T15:37:23.000000000",596.51,580.0,16.38,16.69,0.997,0.001,52,82,0.0,0.01,-0.003,0.001,2862,3893,291.40000000000003,432828.30000000005,-1676.1931,-1715323.5594900001]
["2026-03-18T15:37:37.000000000",596.53,554.0,41.01,44.53,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,113,2,0.0,433111.50000000006,0.0,-1715223.58755]
["2026-03-18T15:37:37.000000000",596.53,635.0,0.0,0.01,0.001,0.0,4576,1,36.47,40.0,-1.0,0.0,0,3,0.0,433111.50000000006,0.0,-1715223.58755]
["2026-03-18T15:37:50.000000000",596.37,700.0,0.0,0.01,0.001,0.0,0,20,101.52,104.85,-1.0,0.0,0,0,0.0,437150.39999999997,0.0,-1737185.2568400002]
["2026-03-18T15:38:17.000000000",596.35,549.0,46.06,49.45,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,46,0,0.0,441866.19999999995,0.0,-1769469.4441]
["2026-03-18T15:38:17.000000000",596.35,630.0,0.0,0.01,0.002,0.0,4571,24,31.54,34.83,-1.0,0.0,13,15,0.0,441866.19999999995,0.0,-1769469.4441]
["2026-03-18T15:38:31.000000000",596.33,675.0,0.0,0.01,0.001,0.0,160,3,76.7,79.53,-1.0,0.0,0,0,0.0,447572.89999999997,0.0,-1798373.2525500006]
["2026-03-18T15:38:44.000000000",596.27,608.0,0.0,0.01,0.004,0.003,6590,30151,11.53,11.89,-1.0,0.0,356,1831,1977.0,441744.5999999999,11788.2579,-1773905.6350800002]
["2026-03-18T15:38:57.000000000",596.37,625.0,0.0,0.01,0.002,0.001,1858,1144,26.7,29.96,-1.0,0.0,4,7,185.8,431394.19999999995,1108.05546,-1708955.4865200005]
["2026-03-18T15:38:57.000000000",596.37,635.0,0.0,0.01,0.001,0.0,4576,1,36.7,40.0,-1.0,0.0,0,3,0.0,431394.19999999995,0.0,-1708955.4865200005]
["2026-03-18T15:39:11.000000000",596.23,620.0,0.0,0.01,0.002,0.001,1525,423,23.58,23.92,-1.0,0.0,163,178,152.5,431272.6,909.25075,-1709279.3187599997]
["2026-03-18T15:39:25.000000000",596.25,637.0,0.0,0.01,0.001,0.0,738,0,38.7,41.98,-1.0,0.0,0,5,0.0,432398.99999999994,0.0,-1727159.7600000005]
["2026-03-18T15:39:38.000000000",596.18,710.0,0.0,0.01,0.001,0.0,0,0,111.98,114.97,-0.999,0.0,0,0,0.0,474851.3999999999,0.0,-2012962.42212]
["2026-03-18T15:39:51.000000000",596.34,615.0,0.0,0.01,0.003,0.001,4171,3537,18.5,18.85,-1.0,0.0,15,240,417.1,430952.1999999999,2487.3341400000004,-1742451.8094000004]
["2026-03-18T15:40:06.000000000",596.38,632.0,0.0,0.01,0.002,0.0,857,0,33.81,36.98,-1.0,0.0,0,4,0.0,432201.7999999999,0.0,-1747808.4804800006]
["2026-03-18T15:40:20.000000000",596.19,593.0,3.2,3.37,0.956,0.048,182,1120,0.03,0.04,-0.044,0.048,3832,25314,19267.2,432084.4999999999,-104452.48800000001,-1746443.8107900005]
["2026-03-18T15:40:33.000000000",596.18,610.0,0.0,0.01,0.003,0.002,13629,27961,13.64,13.99,-1.0,0.0,1705,715,2725.7999999999997,434127.1999999999,16250.674439999997,-1756695.6414800007]
["2026-03-18T15:40:33.000000000",596.18,655.0,0.0,0.01,0.001,0.0,606,0,56.98,59.8,-1.0,0.0,0,0,0.0,434127.1999999999,0.0,-1756695.6414800007]
["2026-03-18T15:41:00.000000000",596.12,588.0,8.07,8.31,0.988,0.008,7,16,0.01,0.02,-0.012,0.008,3649,7104,2924.8,438065.39999999985,-17368.55232,-1780162.1577599994]
["2026-03-18T15:41:00.000000000",596.12,615.0,0.0,0.01,0.003,0.001,4171,3537,18.7,19.05,-1.0,0.0,15,240,417.1,438065.39999999985,2486.41652,-1780162.1577599994]
["2026-03-18T15:41:14.000000000",595.93,639.0,0.0,0.01,0.001,0.0,134,0,40.96,44.42,-1.0,0.0,0,1,0.0,438065.39999999985,0.0,-1779594.7706399993]
["2026-03-18T15:41:27.000000000",595.98,600.0,0.01,0.02,0.021,0.025,1085,226416,3.95,4.09,-1.0,0.0,5879,240947,2712.5,441709.69999999995,16165.9575,-1814841.9412199995]
["2026-03-18T15:41:40.000000000",595.97,617.0,0.0,0.01,0.002,0.001,1127,606,20.84,21.19,-1.0,0.0,3,3,112.7,439982.9999999999,671.65819,-1798028.37866]
["2026-03-18T15:41:52.000000000",595.9,578.0,17.71,18.07,0.997,0.001,5,4,0.0,0.01,-0.003,0.001,982,431,98.7,443113.6,-582.1943,-1818735.6637999997]
["2026-03-18T15:42:06.000000000",595.88,595.0,1.13,1.17,0.725,0.222,739,11117,0.26,0.27,-0.275,0.222,5351,147039,135198.0,445122.89999999997,-610100.0803200001,-1829285.457319999]
["2026-03-18T15:42:06.000000000",595.88,628.0,0.0,0.01,0.002,0.001,683,2,30.05,33.43,-1.0,0.0,0,2,68.30000000000001,445122.89999999997,406.98604000000006,-1829285.457319999]
["2026-03-18T15:42:34.000000000",595.75,573.0,22.54,22.93,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,491,323,49.2,438227.60000000003,-291.9175,-1797587.4540000008]
["2026-03-18T15:42:34.000000000",595.75,606.0,0.0,0.01,0.004,0.003,3526,53488,10.06,10.46,-1.0,0.0,2742,4152,1057.8,438227.60000000003,6301.8435,-1797587.4540000008]
["2026-03-18T15:42:47.000000000",595.9,596.0,0.57,0.6,0.428,0.249,219,18889,0.66,0.68,-0.568,0.246,2326,108622,62672.7,438227.60000000003,-308476.5735,-1798040.0568]
["2026-03-18T15:43:00.000000000",595.92,585.0,10.77,11.11,0.996,0.003,37,17,0.0,0.01,-0.004,0.003,3105,4993,942.6,437175.8999999999,-5484.847679999999,-1788405.3813600007]
["2026-03-18T15:43:13.000000000",595.75,602.0,0.0,0.01,0.006,0.008,2747,153804,6.05,6.28,-1.0,0.0,5135,84260,2197.6,438400.2999999999,13092.202,-1789991.0457500003]
["2026-03-18T15:43:27.000000000",595.6,563.0,31.33,34.65,0.999,0.0,0,1,0.0,0.01,-0.002,0.0,152,10,0.0,445555.30000000005,0.0,-1835676.7227999994]
["2026-03-18T15:43:41.000000000",595.62,580.0,15.45,15.82,0.997,0.002,52,83,0.0,0.01,-0.003,0.002,2862,3979,582.8000000000001,445254.8,-3347.3844,-1841266.31328]
["2026-03-18T15:43:41.000000000",595.62,613.0,0.0,0.01,0.003,0.001,2634,4676,17.18,17.55,-1.0,0.0,9,237,263.4,445254.8,1568.8630799999999,-1841266.31328]
["2026-03-18T15:44:09.000000000",595.45,558.0,36.42,39.6,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,1038,407,0.0,449606.79999999993,0.0,-1877620.5760000004]
["2026-03-18T15:44:09.000000000",595.45,591.0,4.43,4.7,0.973,0.026,57,278,0.02,0.03,-0.027,0.026,1664,11583,4474.599999999999,449606.79999999993,-24879.0919,-1877620.5760000004]
["2026-03-18T15:44:22.000000000",595.69,720.0,0.0,0.01,0.001,0.0,0,0,122.86,125.39,-1.0,0.0,0,0,0.0,1254502.5,0.0,-6659664.681810001]
["2026-03-18T15:44:35.000000000",595.43,636.0,0.0,0.01,0.001,0.0,689,0,38.46,42.08,-1.0,0.0,0,5,0.0,452486.0999999999,0.0,-1902406.59059]
["2026-03-18T15:44:54.000000000",595.6,587.0,8.47,8.73,0.995,0.004,27,35,0.0,0.01,-0.005,0.004,2225,4676,900.8000000000001,451395.99999999994,-5236.5152,-1896602.4335999999]
["2026-03-18T15:45:07.000000000",595.54,545.0,49.27,52.41,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,415,13,0.0,457047.3999999999,0.0,-1930115.3630000008]
["2026-03-18T15:45:21.000000000",595.47,565.0,29.33,32.51,0.998,0.0,78,59,0.0,0.01,-0.002,0.0,4470,246,0.0,454500.5999999999,0.0,-1914771.8950800004]
["2026-03-18T15:45:34.000000000",595.42,582.0,13.29,13.62,0.997,0.002,2,142,0.0,0.01,-0.003,0.002,2337,11995,467.8,454500.5999999999,-2780.6114000000002,-1914611.1168799996]
["2026-03-18T15:45:47.000000000",595.46,520.0,74.31,77.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2181,2,0.0,458676.1999999999,0.0,-1934699.5586399997]
["2026-03-18T15:45:47.000000000",595.46,576.0,19.29,19.64,0.996,0.002,3,8,0.0,0.01,-0.004,0.002,598,1312,120.19999999999999,458676.1999999999,-708.5974000000001,-1934699.5586399997]
["2026-03-18T15:45:59.000000000",595.57,645.0,0.0,0.01,0.001,0.0,872,8,47.5,50.69,-1.0,0.0,0,0,0.0,458370.6,0.0,-1930390.0713600002]
["2026-03-18T15:46:12.000000000",595.48,554.0,40.35,43.5,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,113,2,0.0,461994.3999999999,0.0,-1946770.6080800004]
["2026-03-18T15:46:26.000000000",595.62,571.0,23.37,26.4,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,278,164,27.900000000000002,465461.6999999999,-164.98674000000003,-1969761.20274]
["2026-03-18T15:46:26.000000000",595.62,631.0,0.0,0.01,0.002,0.0,351,2,33.5,36.64,-1.0,0.0,0,3,0.0,465461.6999999999,0.0,-1969761.20274]
["2026-03-18T15:46:53.000000000",595.36,550.0,44.61,47.12,0.999,0.0,15,2,0.0,0.01,-0.001,0.0,385,14,0.0,449312.6999999999,0.0,-1885711.7099199991]
["2026-03-18T15:46:53.000000000",595.36,631.0,0.0,0.01,0.002,0.0,351,2,33.55,36.68,-1.0,0.0,0,3,0.0,449312.6999999999,0.0,-1885711.7099199991]
["2026-03-18T15:47:07.000000000",595.37,680.0,0.0,0.01,0.001,0.0,1,0,82.63,85.29,-1.0,0.0,0,0,0.0,449312.6999999999,0.0,-1885743.3833900003]
["2026-03-18T15:47:32.000000000",595.39,530.0,64.36,67.39,0.999,0.0,68,0,0.0,0.01,-0.001,0.0,274,0,0.0,448878.69999999984,0.0,-1885170.8538100002]
["2026-03-18T15:47:32.000000000",595.39,626.0,0.0,0.01,0.002,0.001,842,8,28.72,32.19,-1.0,0.0,0,5,84.2,448878.69999999984,501.31838000000005,-1885170.8538100002]
["2026-03-18T15:47:46.000000000",595.47,500.0,93.97,97.24,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,355,2,0.0,448669.99999999994,0.0,-1890236.1492]
["2026-03-18T15:47:59.000000000",595.46,556.0,38.2,41.34,0.999,0.0,7,2,0.0,0.01,-0.001,0.0,585,40,0.0,552965.5,0.0,-2514426.90998]
["2026-03-18T15:47:59.000000000",595.46,637.0,0.0,0.01,0.001,0.0,738,0,39.71,43.14,-1.0,0.0,0,5,0.0,552965.5,0.0,-2514426.90998]
["2026-03-18T15:48:25.000000000",595.55,551.0,43.16,46.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,156,1,0.0,432599.49999999994,0.0,-1798086.346649999]
["2026-03-18T15:48:25.000000000",595.55,616.0,0.0,0.01,0.002,0.001,2391,691,20.26,20.64,-1.0,0.0,8,6,239.1,432599.49999999994,1423.9600499999997,-1798086.346649999]
["2026-03-18T15:48:38.000000000",595.56,633.0,0.0,0.01,0.001,0.0,588,0,35.61,39.19,-1.0,0.0,0,6,0.0,432599.49999999994,0.0,-1798116.53868]
["2026-03-18T15:48:51.000000000",595.54,690.0,0.0,0.01,0.001,0.0,0,0,92.74,96.07,-1.0,0.0,0,0,0.0,432831.49999999994,0.0,-1797779.8240600012]
["2026-03-18T15:49:05.000000000",595.64,611.0,0.0,0.01,0.003,0.002,7540,9786,15.16,15.54,-1.0,0.0,192,146,1508.0,441837.4999999999,8982.2512,-1851022.18116]
["2026-03-18T15:49:18.000000000",595.62,628.0,0.0,0.01,0.002,0.0,683,2,30.7,34.06,-1.0,0.0,0,2,0.0,441248.29999999993,0.0,-1842040.02366]
["2026-03-18T15:49:30.000000000",595.48,589.0,6.33,6.69,0.986,0.012,6,120,0.01,0.02,-0.014,0.012,2894,7869,3480.0000000000005,1308254.6000000006,-20636.95488,-7015106.924160001]
["2026-03-18T15:49:30.000000000",595.48,622.0,0.0,0.01,0.002,0.001,683,38,24.61,28.03,-1.0,0.0,0,1,68.30000000000001,1308254.6000000006,406.7128400000001,-7015106.924160001]
["2026-03-18T15:49:44.000000000",595.37,639.0,0.0,0.01,0.001,0.0,134,0,41.72,45.19,-1.0,0.0,0,1,0.0,436222.1,0.0,-1818820.2231700008]
["2026-03-18T15:49:58.000000000",595.41,700.0,0.0,0.01,0.001,0.0,0,20,102.5,106.27,-1.0,0.0,0,0,0.0,433699.5999999999,0.0,-1806640.6548000001]
["2026-03-18T15:50:11.000000000",595.56,618.0,0.0,0.01,0.002,0.001,1755,736,22.24,22.64,-1.0,0.0,3,3,175.5,433699.5999999999,1045.2078,-1807095.7967999997]
["2026-03-18T15:50:24.000000000",595.59,635.0,0.0,0.01,0.001,0.0,4576,1,37.31,41.32,-1.0,0.0,0,3,0.0,432823.1,0.0,-1804818.1637700002]
["2026-03-18T15:50:37.000000000",595.71,596.0,0.43,0.45,0.393,0.267,219,26258,0.7,0.73,-0.607,0.268,2326,114389,68184.1,436568.4999999998,-336513.6004500001,-1825850.5542900006]
["2026-03-18T15:50:50.000000000",595.73,613.0,0.0,0.01,0.003,0.001,2634,4677,17.11,17.5,-1.0,0.0,9,237,263.4,446285.8,1569.1528199999998,-1859572.3864600002]
["2026-03-18T15:51:06.000000000",595.62,574.0,21.48,21.82,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,632,1542,63.3,434741.5,-375.83622,-1804094.2646999997]
["2026-03-18T15:51:21.000000000",595.62,591.0,4.45,4.81,0.973,0.025,57,374,0.02,0.03,-0.027,0.025,1664,12255,4302.5,445274.8,-23929.0335,-1855629.0939600002]
["2026-03-18T15:51:21.000000000",595.62,624.0,0.0,0.01,0.002,0.001,727,19,26.3,30.24,-1.0,0.0,0,1,72.7,445274.8,433.01574,-1855629.0939600002]
["2026-03-18T15:51:34.000000000",595.3,585.0,10.18,10.51,0.996,0.003,37,18,0.0,0.01,-0.004,0.003,3105,5088,942.6,448639.5,-5479.141199999999,-1888114.7959]
["2026-03-18T15:51:48.000000000",595.42,602.0,0.0,0.01,0.006,0.007,2747,153832,6.47,6.72,-1.0,0.0,5135,84416,1922.8999999999999,437747.5,11449.331179999997,-1833937.0656599998]
["2026-03-18T15:52:01.000000000",595.47,586.0,9.3,9.61,0.996,0.004,1,219,0.0,0.01,-0.004,0.004,2016,3066,806.8,444857.39999999985,-4799.4882,-1872882.96246]
["2026-03-18T15:52:16.000000000",595.35,581.0,14.2,14.57,0.997,0.002,22,3,0.0,0.01,-0.003,0.002,795,1179,163.4,444568.8999999999,-920.4111,-1874251.6978500003]
["2026-03-18T15:52:29.000000000",595.5,598.0,0.01,0.02,0.028,0.048,523,70867,2.43,2.67,-0.967,0.021,2853,183618,8501.699999999999,444568.8999999999,-20728.759500000004,-1874723.9205000005]
["2026-03-18T15:52:42.000000000",595.53,559.0,34.79,38.41,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,503,2,0.0,442443.39999999985,0.0,-1855760.8095]
["2026-03-18T15:52:55.000000000",595.54,576.0,19.42,19.77,1.0,0.0,3,8,0.0,0.01,-0.002,0.001,598,1313,59.8,484078.70000000007,-356.13291999999996,-2106921.064819998]
["2026-03-18T15:52:55.000000000",595.54,609.0,0.0,0.01,0.003,0.002,4029,23031,13.23,13.58,-0.997,0.002,275,832,860.8000000000001,484078.70000000007,4471.3143199999995,-2106921.064819998]
["2026-03-18T15:53:08.000000000",595.5,570.0,23.79,27.47,0.998,0.001,404,367,0.0,0.01,-0.002,0.001,5776,615,618.0,438941.0999999999,-3199.0260000000003,-1836360.6195000003]
["2026-03-18T15:53:21.000000000",595.52,587.0,8.42,8.74,0.995,0.004,27,36,0.0,0.01,-0.005,0.004,2225,4891,900.8000000000001,436784.5999999999,-5235.811839999999,-1821767.1424000002]
["2026-03-18T15:53:35.000000000",595.49,545.0,48.73,52.41,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,415,13,0.0,441155.5999999999,0.0,-1845756.9844]
["2026-03-18T15:53:48.000000000",595.5,567.0,26.8,30.41,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,429,10156,43.0,443741.39999999997,-254.874,-1858063.6170000003]
["2026-03-18T15:54:01.000000000",595.57,583.0,12.46,12.71,0.997,0.002,1,20,0.0,0.01,-0.003,0.002,1715,14114,343.2,443741.39999999997,-2041.6139600000004,-1858282.0291799998]
["2026-03-18T15:54:15.000000000",595.43,525.0,68.84,72.32,0.999,0.0,34,0,0.0,0.01,-0.001,0.0,787,20,0.0,457066.2999999999,0.0,-1922041.4902700002]
["2026-03-18T15:54:27.000000000",595.34,561.0,32.84,36.36,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,433,4,0.0,449553.6,0.0,-1886119.2769200003]
["2026-03-18T15:54:27.000000000",595.34,594.0,1.46,1.54,0.849,0.16,264,3617,0.12,0.13,-0.151,0.16,1746,56032,32160.000000000004,449553.6,-141167.0208,-1886119.2769200003]
["2026-03-18T15:54:54.000000000",595.47,500.0,93.76,97.45,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,355,2,0.0,447044.69999999995,0.0,-1867914.95625]
["2026-03-18T15:54:54.000000000",595.47,572.0,23.27,23.66,0.998,0.001,1,4,0.0,0.01,-0.002,0.001,684,493,68.5,447044.69999999995,-406.7060100000001,-1867914.95625]
["2026-03-18T15:54:54.000000000",595.47,705.0,0.0,0.01,0.001,0.0,0,0,107.64,111.24,-1.0,0.0,0,0,0.0,447044.69999999995,0.0,-1867914.95625]
["2026-03-18T15:55:20.000000000",595.22,550.0,43.8,47.31,0.999,0.0,15,2,0.0,0.01,-0.001,0.0,385,14,0.0,2062035.5000000002,0.0,-11491642.905340005]
["2026-03-18T15:55:20.000000000",595.22,622.0,0.0,0.01,0.002,0.001,683,38,24.69,28.16,-1.0,0.0,0,1,68.30000000000001,2062035.5000000002,406.53526000000005,-11491642.905340005]
["2026-03-18T15:55:33.000000000",595.24,685.0,0.0,0.01,0.001,0.0,0,0,87.74,91.19,-1.0,0.0,0,0,0.0,2062035.5000000002,0.0,-11492029.036280002]
["2026-03-18T15:56:00.000000000",595.48,535.0,58.78,62.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1119,102,0.0,450625.69999999995,0.0,-1883141.7836400007]
["2026-03-18T15:56:00.000000000",595.48,627.0,0.0,0.01,0.002,0.001,1230,0,29.89,33.17,-1.0,0.0,0,3,123.0,450625.69999999995,732.4404000000001,-1883141.7836400007]
["2026-03-18T15:56:13.000000000",595.45,660.0,0.0,0.01,0.001,0.0,0,0,62.79,66.2,-1.0,0.0,0,0,0.0,455267.6999999999,0.0,-1911528.4762500003]
["2026-03-18T15:56:25.000000000",595.43,557.0,36.75,40.37,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,762,332,0.0,460866.59999999986,0.0,-1940445.6361399998]
["2026-03-18T15:56:39.000000000",595.31,622.0,0.0,0.01,0.002,0.001,683,38,24.58,28.26,-1.0,0.0,0,1,68.30000000000001,462210.6999999999,406.59673000000004,-1948983.6230699997]
["2026-03-18T15:56:39.000000000",595.31,715.0,0.0,0.01,0.001,0.0,0,0,117.58,121.27,-1.0,0.0,0,0,0.0,462210.6999999999,0.0,-1948983.6230699997]
["2026-03-18T15:57:05.000000000",595.28,552.0,41.7,45.42,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,86,0,0.0,456467.4999999999,0.0,-1911538.7295200003]
["2026-03-18T15:57:05.000000000",595.28,633.0,0.0,0.01,0.001,0.0,588,0,35.58,39.29,-1.0,0.0,0,6,0.0,456467.4999999999,0.0,-1911538.7295200003]
["2026-03-18T15:57:18.000000000",595.22,602.0,0.0,0.01,0.006,0.006,2747,153852,6.57,6.83,-1.0,0.0,5135,84441,1648.1999999999998,455341.3999999999,9810.41604,-1910016.9337199992]
["2026-03-18T15:57:33.000000000",595.22,612.0,0.0,0.01,0.003,0.001,6751,5735,16.56,16.93,-1.0,0.0,156,98,675.1,459737.0,4018.3302200000007,-1940575.528519999]
["2026-03-18T15:57:46.000000000",595.16,629.0,0.0,0.01,0.002,0.0,602,4,31.71,35.26,-1.0,0.0,0,4,0.0,463500.4999999999,0.0,-1961977.6738000005]
["2026-03-18T15:57:59.000000000",595.17,515.0,78.73,82.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2842,0,0.0,460676.3999999999,0.0,-1941525.4831200002]
["2026-03-18T15:58:13.000000000",594.87,607.0,0.0,0.01,0.004,0.002,4146,43311,11.94,12.32,-1.0,0.0,790,1691,829.1999999999999,466089.4999999999,4932.66204,-1979995.6463699995]
["2026-03-18T15:58:13.000000000",594.87,640.0,0.0,0.01,0.001,0.0,432,28,43.0,46.84,-1.0,0.0,0,21,0.0,466089.4999999999,0.0,-1979995.6463699995]
["2026-03-18T15:58:27.000000000",594.88,725.0,0.0,0.01,0.001,0.0,0,1,127.96,131.85,-1.0,0.0,0,0,0.0,463213.89999999997,0.0,-1965347.2924799998]
["2026-03-18T15:58:40.000000000",594.93,618.0,0.0,0.01,0.002,0.001,1755,736,22.87,23.25,-1.0,0.0,3,3,175.5,468132.79999999993,1044.10215,-1989724.34724]
["2026-03-18T15:58:53.000000000",594.87,635.0,0.0,0.01,0.001,0.0,4576,1,37.97,41.85,-1.0,0.0,0,3,0.0,469410.3999999999,0.0,-1992631.2800399992]
["2026-03-18T15:59:07.000000000",594.75,583.0,11.55,11.93,0.996,0.002,1,20,0.0,0.01,-0.004,0.002,1715,14214,343.2,469410.3999999999,-2038.803,-1992229.3170000007]
["2026-03-18T15:59:20.000000000",594.64,614.0,0.0,0.01,0.003,0.001,5253,1683,19.17,19.56,-1.0,0.0,48,52,525.3,466111.19999999984,3123.64392,-1981769.8100800002]
["2026-03-18T15:59:20.000000000",594.64,675.0,0.0,0.01,0.001,0.0,160,3,78.23,81.84,-1.0,0.0,0,0,0.0,466111.19999999984,0.0,-1981769.8100800002]
["2026-03-18T15:59:47.000000000",594.93,592.0,2.85,3.12,0.96,0.054,97,867,0.02,0.03,-0.04,0.054,4933,22560,27162.0,472240.7999999999,-155362.39992,-2033797.9514999997]
["2026-03-18T15:59:47.000000000",594.93,625.0,0.0,0.01,0.002,0.001,1858,1144,28.14,31.85,-1.0,0.0,4,7,185.8,472240.7999999999,1105.37994,-2033797.9514999997]
["2026-03-18T16:00:15.000000000",594.9,570.0,23.16,26.95,1.0,0.0,404,367,0.0,0.01,-0.002,0.001,5776,616,577.6,495349.6,-3436.1424,-2150640.8370000008]
["2026-03-18T16:00:15.000000000",594.9,603.0,0.0,0.01,0.005,0.005,3205,140581,7.77,8.15,-0.995,0.005,9246,31475,6225.5,495349.6,-17968.954500000003,-2150640.8370000008]
["2026-03-18T16:00:29.000000000",594.9,620.0,0.0,0.01,0.002,0.001,1525,425,23.05,26.85,-1.0,0.0,163,178,152.5,438776.2999999999,907.2225,-1822066.2639]
["2026-03-18T16:00:43.000000000",594.9,581.0,13.66,14.43,0.989,0.005,22,3,0.0,0.05,-0.011,0.005,795,1179,408.5,489360.19999999984,-2299.2884999999997,-2070260.3285999997]
["2026-03-18T16:00:56.000000000",594.9,623.0,0.0,0.01,0.002,0.001,868,133,25.87,29.94,-0.998,0.001,0,1,86.8,510936.1,516.3732,-2222654.0769]
["2026-03-18T16:00:56.000000000",594.9,639.0,0.0,2.13,0.08,0.005,134,0,41.88,45.95,-0.92,0.005,0,1,67.0,510936.1,398.58299999999997,-2222654.0769]
["2026-03-18T16:00:56.000000000",594.9,640.0,0.0,0.01,0.001,0.0,432,28,42.88,46.95,-0.999,0.0,0,21,0.0,510936.1,0.0,-2222654.0769]
["2026-03-18T16:00:56.000000000",594.9,645.0,0.0,0.01,0.001,0.0,872,8,47.87,51.93,-0.999,0.0,0,0,0.0,510936.1,0.0,-2222654.0769]
["2026-03-18T16:00:56.000000000",594.9,650.0,0.0,0.01,0.001,0.0,726,2,52.87,56.99,-0.999,0.0,0,0,0.0,510936.1,0.0,-2222654.0769]
["2026-03-18T16:00:56.000000000",594.9,655.0,0.0,2.13,0.067,0.003,606,0,57.88,61.99,-0.933,0.003,0,0,181.8,510936.1,1081.5282000000002,-2222654.0769]
["2026-03-18T16:00:56.000000000",594.9,660.0,0.0,2.13,0.063,0.003,0,0,63.05,67.0,-0.937,0.003,0,0,0.0,510936.1,0.0,-2222654.0769]
["2026-03-18T16:00:56.000000000",594.9,665.0,0.0,2.13,0.061,0.003,61,0,67.88,71.93,-0.939,0.003,0,0,18.3,510936.1,108.86670000000001,-2222654.0769]
["2026-03-18T16:00:56.000000000",594.9,670.0,0.0,0.01,0.001,0.0,140,0,72.88,76.99,-0.999,0.0,0,0,0.0,510936.1,0.0,-2222654.0769]
["2026-03-18T16:00:56.000000000",594.9,675.0,0.0,2.13,0.056,0.002,160,3,77.87,81.99,-0.944,0.002,0,0,32.0,510936.1,190.368,-2222654.0769]
["2026-03-18T16:00:56.000000000",594.9,680.0,0.0,2.13,0.054,0.002,1,0,82.88,86.95,-0.946,0.002,0,0,0.2,510936.1,1.1898,-2222654.0769]
["2026-03-18T16:00:56.000000000",594.9,685.0,0.0,2.13,0.052,0.002,0,0,87.88,91.99,-0.948,0.002,0,0,0.0,510936.1,0.0,-2222654.0769]
["2026-03-18T16:00:56.000000000",594.9,690.0,0.0,2.13,0.05,0.002,0,0,93.05,96.95,-0.95,0.002,0,0,0.0,510936.1,0.0,-2222654.0769]
["2026-03-18T16:00:56.000000000",594.9,695.0,0.0,2.13,0.049,0.002,0,0,97.87,101.99,-0.951,0.002,0,0,0.0,510936.1,0.0,-2222654.0769]
["2026-03-18T16:00:56.000000000",594.9,700.0,0.0,0.01,0.001,0.0,0,20,102.88,107.0,-0.999,0.0,0,0,0.0,510936.1,0.0,-2222654.0769]
["2026-03-18T16:00:56.000000000",594.9,705.0,0.0,2.13,0.046,0.002,0,0,107.88,111.99,-0.954,0.002,0,0,0.0,510936.1,0.0,-2222654.0769]
["2026-03-18T16:00:56.000000000",594.9,710.0,0.0,2.13,0.045,0.002,0,0,112.87,116.99,-0.955,0.002,0,0,0.0,510936.1,0.0,-2222654.0769]
["2026-03-18T16:00:56.000000000",594.9,715.0,0.0,2.13,0.044,0.001,0,0,117.87,121.95,-0.956,0.001,0,0,0.0,510936.1,0.0,-2222654.0769]
["2026-03-18T16:00:56.000000000",594.9,720.0,0.0,2.13,0.043,0.001,0,0,123.05,127.0,-0.957,0.001,0,0,0.0,510936.1,0.0,-2222654.0769]
["2026-03-18T16:00:56.000000000",594.9,725.0,0.0,2.13,0.042,0.001,0,1,127.87,131.99,-0.958,0.001,0,0,0.0,510936.1,0.0,-2222654.0769]
["2026-03-18T16:00:56.000000000",594.9,730.0,0.0,2.13,0.041,0.001,3,0,132.88,137.0,-0.959,0.001,0,0,0.3,510936.1,1.7847,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,500.0,93.15,97.36,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,355,2,0.0,510936.1,0.0,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,505.0,88.15,92.35,0.935,0.001,9,9,0.0,0.01,-0.043,0.002,1752,0,351.3,510936.1,-2079.1755,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,510.0,83.15,87.35,1.0,0.0,0,0,0.0,0.01,-0.01,0.001,859,0,85.9,510936.1,-511.01910000000004,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,515.0,78.15,82.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2842,0,0.0,510936.1,0.0,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,520.0,73.15,77.35,0.933,0.001,0,0,0.0,0.01,-0.05,0.002,2181,4,436.2,510936.1,-2594.9538,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,525.0,68.15,72.3,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,787,20,0.0,510936.1,0.0,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,530.0,63.15,67.3,1.0,0.0,68,0,0.0,0.01,-0.02,0.001,274,0,27.400000000000002,510936.1,-163.0026,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,535.0,58.15,62.3,0.929,0.002,0,0,0.0,0.01,-0.059,0.003,1119,102,335.70000000000005,510936.1,-1997.0793000000003,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,540.0,53.15,57.3,1.0,0.0,80,80,0.0,0.01,-0.001,0.0,1519,0,0.0,510936.1,0.0,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,545.0,48.15,52.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,415,13,0.0,510936.1,0.0,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,549.0,44.15,48.25,0.92,0.003,0,2,0.0,0.01,-0.071,0.004,46,0,18.4,510936.1,-109.46159999999998,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,550.0,43.15,47.36,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,385,14,0.0,510936.1,0.0,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,551.0,42.15,46.35,0.919,0.004,0,0,0.0,0.01,-0.073,0.004,156,1,62.4,510936.1,-371.21759999999995,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,552.0,41.15,45.35,0.918,0.004,0,4,0.0,0.01,-0.074,0.004,86,0,34.400000000000006,510936.1,-204.64560000000003,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,553.0,40.15,44.35,0.917,0.004,1,4,0.0,0.01,-0.076,0.005,615,0,307.90000000000003,510936.1,-1826.9379000000001,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,554.0,39.15,43.35,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,113,5,0.0,510936.1,0.0,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,555.0,38.15,42.3,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1212,18,0.0,510936.1,0.0,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,556.0,37.15,41.35,0.914,0.004,7,2,0.0,0.01,-0.079,0.005,585,40,295.3,510936.1,-1723.4253000000003,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,557.0,36.15,40.35,0.912,0.005,0,2,0.0,0.01,-0.081,0.005,762,332,381.0,510936.1,-2266.569,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,558.0,35.15,39.35,0.911,0.005,1,3,0.0,0.01,-0.082,0.005,1038,408,519.5,510936.1,-3084.5564999999997,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,559.0,34.15,38.35,0.91,0.005,2,5,0.0,0.01,-0.084,0.006,503,2,302.8,510936.1,-1789.4592000000005,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,560.0,33.15,37.3,1.0,0.0,19,30,0.0,0.01,-0.001,0.0,1180,21,0.0,510936.1,0.0,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,561.0,32.15,36.35,0.907,0.005,1,1,0.0,0.01,-0.087,0.006,433,4,260.29999999999995,510936.1,-1542.5757,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,562.0,31.15,35.35,0.906,0.006,2,1,0.0,0.01,-0.089,0.006,606,2,364.8,510936.1,-2155.9176,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,563.0,30.15,34.35,0.904,0.006,0,1,0.0,0.01,-0.091,0.007,152,10,106.4,510936.1,-632.9736,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,564.0,29.15,33.35,0.902,0.006,1,1,0.0,0.01,-0.092,0.007,112,21,79.0,510936.1,-462.83219999999994,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,565.0,28.15,32.32,1.0,0.0,78,66,0.0,0.01,-0.002,0.001,4470,246,447.0,510936.1,-2659.203,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,566.0,27.15,31.35,1.0,0.0,18,1,0.0,0.01,-0.002,0.001,536,2348,53.6,510936.1,-318.8664,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,567.0,26.15,30.35,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,429,10156,42.9,510936.1,-255.2121,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,568.0,25.15,29.35,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,550,3722,55.00000000000001,510936.1,-327.19500000000005,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,569.0,24.15,28.35,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,508,245,50.8,510936.1,-302.2092,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,570.0,23.15,27.31,1.0,0.0,404,367,0.0,0.01,-0.002,0.001,5776,616,577.6,510936.1,-3436.1424,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,571.0,23.87,24.64,1.0,0.0,1,0,0.0,0.02,-0.004,0.001,278,164,27.800000000000004,510936.1,-165.3822,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,572.0,22.87,23.64,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,684,493,68.4,510936.1,-406.9116,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,573.0,21.87,22.64,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,491,323,49.1,510936.1,-292.09590000000003,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,574.0,20.87,21.64,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,632,1545,63.2,510936.1,-375.9768,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,575.0,19.87,20.64,1.0,0.0,130,96,0.0,0.01,-0.002,0.001,1846,2474,184.60000000000002,510936.1,-1098.1854,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,576.0,18.87,19.64,1.0,0.0,3,8,0.0,0.01,-0.002,0.001,598,1313,59.8,510936.1,-355.75019999999995,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,577.0,17.87,18.64,1.0,0.0,0,4,0.0,0.01,-0.003,0.001,581,1821,58.099999999999994,510936.1,-345.63689999999997,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,578.0,16.87,17.64,1.0,0.0,5,6,0.0,0.02,-0.01,0.004,982,432,392.8,510936.1,-2336.7672000000002,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,579.0,15.87,16.64,1.0,0.0,2,3,0.0,0.01,-0.003,0.001,623,2744,62.3,510936.1,-370.62269999999995,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,580.0,14.87,15.64,1.0,0.0,52,103,0.0,0.01,-0.003,0.002,2862,4001,572.4,510936.1,-3405.2075999999997,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,581.0,13.87,14.64,1.0,0.0,22,3,0.0,0.02,-0.012,0.005,795,1309,397.5,510936.1,-2364.7275,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,582.0,12.87,13.64,1.0,0.0,2,142,0.0,0.01,-0.003,0.002,2337,12110,467.40000000000003,510936.1,-2780.5626,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,583.0,11.87,12.64,1.0,0.0,1,20,0.0,0.02,-0.013,0.006,1715,14214,1029.0,510936.1,-6121.521,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,584.0,10.86,11.65,1.0,0.0,33,14,0.0,0.01,-0.004,0.003,680,2765,204.0,510936.1,-1213.596,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,585.0,9.86,10.65,1.0,0.0,37,18,0.0,0.01,-0.004,0.003,3105,5095,931.5,510936.1,-5541.4935,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,586.0,8.86,9.65,1.0,0.0,1,219,0.0,0.01,-0.005,0.004,2016,3089,806.4,510936.1,-4797.2735999999995,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,587.0,7.86,8.65,1.0,0.0,27,40,0.0,0.01,-0.005,0.005,2225,4955,1112.5,510936.1,-6618.2625,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,588.0,6.86,7.65,1.0,0.0,7,17,0.0,0.02,-0.01,0.009,3649,8249,3284.0999999999995,510936.1,-19537.110899999996,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,589.0,5.86,6.65,1.0,0.0,6,120,0.0,0.01,-0.006,0.008,2894,8378,2315.2000000000003,510936.1,-13773.124800000003,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,590.0,4.87,5.65,1.0,0.0,88,819,0.0,0.01,-0.018,0.019,4069,30610,7731.099999999999,510936.1,-45992.3139,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,591.0,3.87,4.65,0.961,0.02,57,386,0.0,0.02,-0.026,0.03,1664,12605,5106.0,510936.1,-29019.221999999998,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,592.0,2.87,3.65,0.957,0.034,97,894,0.0,0.02,-0.038,0.051,4933,23391,25488.1,510936.1,-147704.74649999998,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,593.0,1.89,2.66,0.915,0.111,182,1363,0.01,0.03,-0.087,0.114,3832,28317,45705.0,510936.1,-247862.7054,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,594.0,1.0,1.8,0.766,0.253,264,4150,0.05,0.11,-0.236,0.25,1746,59765,50329.200000000004,510936.1,-219939.2892,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,595.0,0.47,0.74,0.463,0.327,739,20940,0.27,0.44,-0.538,0.326,5351,162545,198607.90000000002,510936.1,-893999.6577000001,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,596.0,0.11,0.25,0.161,0.217,219,29932,0.77,1.05,-0.839,0.217,2326,117489,55226.5,510936.1,-271999.58310000005,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,597.0,0.04,0.09,0.071,0.094,360,58050,1.25,2.17,-0.929,0.094,3952,134751,40532.799999999996,510936.1,-200866.7952,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,598.0,0.02,0.03,0.025,0.037,523,74859,2.37,3.14,-0.975,0.037,2853,184810,12491.199999999999,510936.1,-51286.329,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,599.0,0.0,0.01,0.009,0.014,365,110476,3.36,4.0,-0.991,0.014,2161,157618,3536.4000000000005,510936.1,-14958.1656,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,600.0,0.0,0.01,0.007,0.01,1085,229809,4.36,5.05,-0.993,0.01,5879,242508,6964.0,510936.1,-28519.506,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,601.0,0.01,0.02,0.015,0.014,1032,153742,5.36,6.09,-0.985,0.014,3695,114845,6617.799999999999,510936.1,-22179.061800000003,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,602.0,0.0,0.01,0.006,0.006,2747,153881,6.36,7.13,-0.994,0.006,5135,84574,4729.2,510936.1,-8523.727200000001,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,603.0,0.0,0.01,0.005,0.005,3205,140581,7.36,8.13,-0.995,0.005,9246,31476,6225.5,510936.1,-17968.954500000003,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,604.0,0.0,0.01,0.005,0.004,5309,99943,8.36,9.13,-0.995,0.004,5171,18653,4192.0,510936.1,328.38479999999976,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,605.0,0.0,0.01,0.004,0.003,9548,120471,9.36,10.13,-0.996,0.003,5961,9830,4652.7,510936.1,6401.718900000003,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,606.0,0.0,0.01,0.004,0.003,3526,54278,10.36,11.13,-0.996,0.003,2742,4335,1880.4,510936.1,1399.204799999999,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,607.0,0.0,0.01,0.004,0.002,4146,43313,11.36,12.13,-0.996,0.002,790,1691,987.2,510936.1,3992.9687999999996,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,608.0,0.0,0.01,0.003,0.002,6590,30290,12.36,13.13,-0.997,0.002,356,1848,1389.2,510936.1,7417.213199999999,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,609.0,0.0,0.01,0.003,0.002,4029,23126,13.36,14.13,-0.997,0.002,275,832,860.8000000000001,510936.1,4466.5091999999995,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,610.0,0.0,0.01,0.003,0.002,13629,27994,14.36,15.13,-0.997,0.002,1705,719,3066.7999999999997,510936.1,14187.175199999998,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,611.0,0.0,0.01,0.003,0.002,7540,9790,15.36,16.13,-0.997,0.002,192,166,1546.4,510936.1,8742.650399999999,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,612.0,0.0,0.01,0.003,0.001,6751,5736,16.36,17.13,-0.997,0.001,156,98,690.7,510936.1,3923.3655000000003,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,613.0,0.0,0.01,0.003,0.001,2634,4679,17.36,18.13,-0.997,0.001,9,237,264.29999999999995,510936.1,1561.6125,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,614.0,0.0,0.01,0.003,0.001,5253,1693,18.36,19.13,-0.997,0.001,48,52,530.1,510936.1,3096.4545000000003,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,615.0,0.0,0.01,0.002,0.001,4171,3599,19.36,20.13,-0.998,0.001,15,252,418.6,510936.1,2472.4044000000004,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,616.0,0.0,0.01,0.002,0.001,2391,691,20.36,21.13,-0.998,0.001,8,6,239.9,510936.1,1417.6467000000002,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,617.0,0.0,0.01,0.002,0.001,1127,607,21.36,22.13,-0.998,0.001,3,3,112.99999999999999,510936.1,668.6676,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,618.0,0.0,0.01,0.002,0.001,1755,736,22.36,23.13,-0.998,0.001,3,3,175.8,510936.1,1042.2648000000002,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,619.0,0.0,0.01,0.002,0.001,1416,103,23.36,24.13,-0.998,0.001,2,4,141.79999999999998,510936.1,841.1886000000001,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,620.0,0.0,0.01,0.002,0.001,1525,425,22.64,26.85,-0.998,0.001,163,178,168.8,510936.1,810.2538000000001,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,621.0,0.0,0.01,0.002,0.001,527,114,23.65,27.85,-0.998,0.001,0,1,52.7,510936.1,313.5123,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,622.0,0.0,0.01,0.002,0.001,683,38,24.65,28.85,-0.998,0.001,0,1,68.30000000000001,510936.1,406.3167000000001,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,623.0,0.0,0.01,0.002,0.001,868,133,25.64,29.85,-0.998,0.001,0,1,86.8,510936.1,516.3732,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,624.0,0.0,0.01,0.002,0.001,727,19,26.64,30.85,-0.998,0.001,0,1,72.7,510936.1,432.49230000000006,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,625.0,0.0,0.01,0.002,0.001,1858,1144,27.64,31.85,-0.998,0.001,4,7,186.20000000000002,510936.1,1102.9446,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,626.0,0.0,0.01,0.002,0.001,842,8,28.64,32.85,-0.998,0.001,0,5,84.2,510936.1,500.90580000000006,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,627.0,0.0,0.01,0.002,0.001,1230,0,29.64,33.85,-0.998,0.001,0,3,123.0,510936.1,731.727,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,628.0,0.0,0.01,0.002,0.0,683,2,30.65,34.85,-0.998,0.0,0,2,0.0,510936.1,0.0,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,629.0,0.0,0.01,0.002,0.0,602,4,31.65,35.85,-0.998,0.0,0,4,0.0,510936.1,0.0,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,630.0,0.0,0.01,0.002,0.0,4571,24,32.64,36.85,-0.998,0.0,13,15,0.0,510936.1,0.0,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,631.0,0.0,0.01,0.091,0.006,351,2,33.64,37.85,-0.909,0.006,0,3,210.6,510936.1,1252.8593999999998,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,632.0,0.0,0.01,0.089,0.006,857,0,34.64,38.85,-0.911,0.006,0,4,514.2,510936.1,3058.9758,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,633.0,0.0,0.01,0.088,0.006,588,0,35.64,39.85,-0.912,0.006,0,6,352.8,510936.1,2098.8072,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,634.0,0.0,0.01,0.086,0.006,316,0,36.65,40.85,-0.914,0.006,0,5,189.60000000000002,510936.1,1127.9304000000002,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,635.0,0.0,0.01,0.001,0.0,4576,1,37.7,41.85,-0.999,0.0,0,3,0.0,510936.1,0.0,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,636.0,0.0,0.01,0.084,0.005,689,0,38.65,42.85,-0.916,0.005,0,5,344.5,510936.1,2049.4305,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,637.0,0.0,0.01,0.083,0.005,738,0,39.65,43.85,-0.917,0.005,0,5,369.0,510936.1,2195.181,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,638.0,0.0,0.01,0.081,0.005,182,0,40.65,44.85,-0.919,0.005,0,0,91.0,510936.1,541.359,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,639.0,0.0,0.01,0.08,0.005,134,0,41.65,45.85,-0.92,0.005,0,1,67.0,510936.1,398.58299999999997,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,640.0,0.0,0.01,0.001,0.0,432,28,42.64,46.85,-0.999,0.0,0,21,0.0,510936.1,0.0,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,645.0,0.0,0.01,0.001,0.0,872,8,47.69,51.85,-0.999,0.0,0,0,0.0,510936.1,0.0,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,650.0,0.0,0.01,0.001,0.0,726,2,52.64,56.85,-0.999,0.0,0,0,0.0,510936.1,0.0,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,655.0,0.0,0.01,0.067,0.003,606,0,57.7,61.85,-0.933,0.003,0,0,181.8,510936.1,1081.5282000000002,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,660.0,0.0,0.01,0.063,0.003,0,0,62.64,66.85,-0.937,0.003,0,0,0.0,510936.1,0.0,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,665.0,0.0,0.01,0.061,0.003,61,0,67.7,71.85,-0.939,0.003,0,0,18.3,510936.1,108.86670000000001,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,670.0,0.0,0.01,0.001,0.0,140,0,72.64,76.85,-0.999,0.0,0,0,0.0,510936.1,0.0,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,675.0,0.0,0.01,0.056,0.002,160,3,77.65,81.85,-0.944,0.002,0,0,32.0,510936.1,190.368,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,680.0,0.0,0.01,0.054,0.002,1,0,82.65,86.85,-0.946,0.002,0,0,0.2,510936.1,1.1898,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,685.0,0.0,0.01,0.052,0.002,0,0,87.65,91.85,-0.948,0.002,0,0,0.0,510936.1,0.0,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,690.0,0.0,0.01,0.05,0.002,0,0,92.65,96.85,-0.95,0.002,0,0,0.0,510936.1,0.0,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,695.0,0.0,0.01,0.049,0.002,0,0,97.65,101.85,-0.951,0.002,0,0,0.0,510936.1,0.0,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,700.0,0.0,0.01,0.001,0.0,0,20,102.65,106.85,-0.999,0.0,0,0,0.0,510936.1,0.0,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,705.0,0.0,0.01,0.046,0.002,0,0,107.64,111.85,-0.954,0.002,0,0,0.0,510936.1,0.0,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,710.0,0.0,0.01,0.045,0.002,0,0,112.65,116.85,-0.955,0.002,0,0,0.0,510936.1,0.0,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,715.0,0.0,0.01,0.044,0.001,0,0,117.65,121.85,-0.956,0.001,0,0,0.0,510936.1,0.0,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,720.0,0.0,0.01,0.043,0.001,0,0,122.64,126.85,-0.957,0.001,0,0,0.0,510936.1,0.0,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,725.0,0.0,0.01,0.042,0.001,0,1,127.65,131.85,-0.958,0.001,0,0,0.0,510936.1,0.0,-2222654.0769]
["2026-03-18T16:01:10.000000000",594.9,730.0,0.0,0.01,0.041,0.001,3,0,132.65,136.85,-0.959,0.001,0,0,0.3,510936.1,1.7847,-2222654.0769]
["2026-03-18T16:01:23.000000000",594.9,500.0,93.06,97.25,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,355,2,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,505.0,88.06,92.25,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,1752,0,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,510.0,83.06,87.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,859,0,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,515.0,78.06,82.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2842,0,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,520.0,73.06,77.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2181,4,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,525.0,68.07,72.25,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,787,20,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,530.0,63.06,67.25,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,274,0,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,535.0,58.07,62.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1119,102,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,540.0,53.06,57.25,1.0,0.0,80,80,0.0,0.01,-0.001,0.0,1519,0,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,545.0,48.06,52.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,415,13,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,549.0,44.07,48.25,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,46,0,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,550.0,43.06,47.25,0.999,0.0,15,2,0.0,0.01,-0.001,0.0,385,14,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,551.0,42.07,46.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,156,1,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,552.0,41.06,45.25,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,86,0,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,553.0,40.06,44.25,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,615,0,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,554.0,39.06,43.25,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,113,5,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,555.0,38.06,42.25,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,1212,18,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,556.0,37.06,41.25,0.999,0.0,7,2,0.0,0.01,-0.001,0.0,585,40,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,557.0,36.06,40.25,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,762,332,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,558.0,35.06,39.25,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,1038,408,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,559.0,34.06,38.25,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,503,2,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,560.0,33.07,37.25,0.999,0.0,19,30,0.0,0.01,-0.001,0.0,1180,21,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,561.0,32.06,36.25,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,433,4,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,562.0,31.06,35.25,0.999,0.0,2,1,0.0,0.01,-0.002,0.0,606,2,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,563.0,30.06,34.25,0.999,0.0,0,1,0.0,0.01,-0.002,0.0,152,10,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,564.0,29.06,33.25,0.999,0.0,1,1,0.0,0.01,-0.002,0.0,112,21,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,565.0,28.07,32.25,0.999,0.0,78,66,0.0,0.01,-0.002,0.0,4470,246,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,566.0,27.06,31.25,0.999,0.001,18,1,0.0,0.01,-0.002,0.001,536,2348,55.400000000000006,427377.4999999999,-308.1582,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,567.0,26.06,30.25,0.999,0.001,1,1,0.0,0.01,-0.002,0.001,429,10156,43.0,427377.4999999999,-254.61719999999997,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,568.0,25.06,29.25,0.999,0.001,0,1,0.0,0.01,-0.002,0.001,550,3722,55.00000000000001,427377.4999999999,-327.19500000000005,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,569.0,24.06,28.25,0.999,0.001,4,0,0.0,0.01,-0.002,0.001,508,245,51.2,427377.4999999999,-299.82959999999997,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,570.0,23.07,27.25,0.999,0.001,404,367,0.0,0.01,-0.002,0.001,5776,616,618.0,427377.4999999999,-3195.8028000000004,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,571.0,23.72,24.49,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,278,164,27.900000000000002,427377.4999999999,-164.7873,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,572.0,22.72,23.49,0.999,0.001,1,4,0.0,0.01,-0.002,0.001,684,493,68.5,427377.4999999999,-406.3167000000001,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,573.0,21.72,22.49,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,491,323,49.2,427377.4999999999,-291.501,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,574.0,20.72,21.49,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,632,1545,63.3,427377.4999999999,-375.38190000000003,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,575.0,19.72,20.49,0.998,0.001,130,96,0.0,0.01,-0.002,0.001,1846,2474,197.6,427377.4999999999,-1020.8484000000001,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,576.0,18.72,19.49,0.998,0.001,3,8,0.0,0.01,-0.002,0.001,598,1313,60.099999999999994,427377.4999999999,-353.96549999999996,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,577.0,17.72,18.49,0.998,0.001,0,4,0.0,0.01,-0.003,0.001,581,1821,58.099999999999994,427377.4999999999,-345.63689999999997,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,578.0,16.72,17.49,0.996,0.002,5,6,0.0,0.02,-0.005,0.002,982,432,197.4,427377.4999999999,-1162.4346,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,579.0,15.72,16.49,0.998,0.001,2,3,0.0,0.01,-0.003,0.001,623,2744,62.5,427377.4999999999,-369.4329,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,580.0,14.72,15.49,0.998,0.002,52,103,0.0,0.01,-0.003,0.002,2862,4001,582.8000000000001,427377.4999999999,-3343.3379999999997,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,581.0,13.72,14.49,0.995,0.003,22,3,0.0,0.02,-0.006,0.003,795,1309,245.1,427377.4999999999,-1379.5731000000003,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,582.0,12.72,13.49,0.997,0.002,2,142,0.0,0.01,-0.003,0.002,2337,12210,467.8,427377.4999999999,-2778.1830000000004,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,583.0,11.72,12.49,0.994,0.004,1,20,0.0,0.02,-0.006,0.004,1715,14214,686.4,427377.4999999999,-4078.6344,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,584.0,10.72,11.49,0.997,0.003,33,14,0.0,0.01,-0.004,0.003,680,2765,213.90000000000003,427377.4999999999,-1154.7009,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,585.0,9.73,10.49,0.996,0.003,37,18,0.0,0.01,-0.004,0.003,3105,5095,942.6,427377.4999999999,-5475.459599999998,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,586.0,8.73,9.49,0.996,0.004,1,219,0.0,0.01,-0.004,0.004,2016,3089,806.8,427377.4999999999,-4794.893999999999,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,587.0,7.73,8.49,0.996,0.004,27,40,0.0,0.01,-0.005,0.004,2225,4955,900.8000000000001,427377.4999999999,-5230.3607999999995,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,588.0,6.73,7.49,0.991,0.008,7,17,0.0,0.02,-0.01,0.008,3649,8249,2924.8,427377.4999999999,-17333.0064,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,589.0,5.73,6.49,0.994,0.007,6,120,0.0,0.01,-0.006,0.007,2894,8378,2030.0,427377.4999999999,-12026.498399999999,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,590.0,4.73,5.49,0.993,0.009,88,819,0.01,0.02,-0.007,0.009,4069,30614,3741.2999999999997,427377.4999999999,-21314.672099999996,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,591.0,3.74,4.49,0.986,0.019,57,386,0.0,0.01,-0.015,0.019,1664,12625,3269.8999999999996,427377.4999999999,-18164.0817,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,592.0,2.74,3.49,0.982,0.029,97,894,0.01,0.02,-0.018,0.029,4933,23391,14587.0,427377.4999999999,-83431.15560000001,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,593.0,1.76,2.5,0.961,0.066,182,1363,0.02,0.03,-0.04,0.068,3832,28332,27258.800000000003,427377.4999999999,-147870.7236,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,594.0,1.0,1.36,0.848,0.194,264,4150,0.06,0.11,-0.161,0.211,1746,59778,41962.200000000004,427377.4999999999,-188696.33099999998,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,595.0,0.4,0.59,0.59,0.355,739,20940,0.32,0.44,-0.476,0.489,5351,162670,287898.39999999997,427377.4999999999,-1400569.5006000001,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,596.0,0.09,0.22,0.259,0.28,219,29933,0.9,1.1,-1.0,0.0,2326,117490,6132.000000000001,427377.4999999999,36479.268000000004,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,597.0,0.03,0.08,0.101,0.129,360,58057,1.72,2.19,-1.0,0.0,3952,134751,4644.0,427377.4999999999,27627.156000000003,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,598.0,0.02,0.03,0.04,0.055,523,74865,2.53,3.1,-1.0,0.0,2853,184812,2876.5,427377.4999999999,17112.298499999997,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,599.0,0.0,0.01,0.009,0.016,365,110476,3.52,4.0,-1.0,0.0,2161,157618,584.0,427377.4999999999,3474.216,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,600.0,0.0,0.01,0.008,0.011,1085,229809,4.52,5.05,-1.0,0.0,5879,242508,1193.4999999999998,427377.4999999999,7100.131499999998,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,601.0,0.01,0.02,0.016,0.015,1032,153742,5.52,6.09,-1.0,0.0,3695,114845,1547.9999999999998,427377.4999999999,9209.051999999998,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,602.0,0.0,0.01,0.006,0.006,2747,153885,6.52,7.28,-1.0,0.0,5135,84586,1648.1999999999998,427377.4999999999,9805.141799999998,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,603.0,0.0,0.01,0.005,0.005,3205,140581,7.52,8.15,-1.0,0.0,9246,31476,1602.4999999999998,427377.4999999999,9533.2725,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,604.0,0.0,0.01,0.005,0.004,5309,99943,8.52,9.28,-1.0,0.0,5171,18653,2123.6,427377.4999999999,12633.2964,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,605.0,0.0,0.01,0.004,0.003,9548,120471,9.51,10.28,-1.0,0.0,5961,9842,2864.4,427377.4999999999,17040.3156,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,606.0,0.0,0.01,0.004,0.003,3526,54278,10.51,11.28,-1.0,0.0,2742,4335,1057.8,427377.4999999999,6292.8522,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,607.0,0.0,0.01,0.004,0.003,4146,43315,11.51,12.28,-1.0,0.0,790,1691,1243.8,427377.4999999999,7399.3662,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,608.0,0.0,0.01,0.004,0.002,6590,30390,12.51,13.28,-1.0,0.0,356,1848,1318.0,427377.4999999999,7840.781999999999,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,609.0,0.0,0.01,0.003,0.002,4029,23126,13.51,14.28,-1.0,0.0,275,832,805.8,427377.4999999999,4793.7042,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,610.0,0.0,0.01,0.003,0.002,13629,27994,14.51,15.28,-1.0,0.0,1705,719,2725.7999999999997,427377.4999999999,16215.784199999996,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,611.0,0.0,0.01,0.003,0.002,7540,9790,15.51,16.28,-1.0,0.0,192,166,1508.0,427377.4999999999,8971.092,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,612.0,0.0,0.01,0.003,0.001,6751,5736,16.51,17.28,-1.0,0.0,156,98,675.1,427377.4999999999,4016.1699,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,613.0,0.0,0.01,0.003,0.001,2634,4679,17.51,18.28,-1.0,0.0,9,237,263.4,427377.4999999999,1566.9665999999997,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,614.0,0.0,0.01,0.003,0.001,5253,1693,18.51,19.28,-1.0,0.0,48,52,525.3,427377.4999999999,3125.0096999999996,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,615.0,0.0,0.01,0.002,0.001,4171,3599,19.51,20.28,-1.0,0.0,15,252,417.1,427377.4999999999,2481.3279,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,616.0,0.0,0.01,0.002,0.001,2391,691,20.51,21.28,-1.0,0.0,8,6,239.1,427377.4999999999,1422.4059,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,617.0,0.0,0.01,0.002,0.001,1127,607,21.51,22.28,-1.0,0.0,3,3,112.7,427377.4999999999,670.4522999999999,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,618.0,0.0,0.01,0.002,0.001,1755,736,22.51,23.28,-1.0,0.0,3,3,175.5,427377.4999999999,1044.0495,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,619.0,0.0,0.01,0.002,0.001,1416,103,23.51,24.28,-1.0,0.0,2,4,141.6,427377.4999999999,842.3783999999999,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,620.0,0.0,0.01,0.002,0.001,1525,425,22.75,26.94,-1.0,0.0,163,178,152.5,427377.4999999999,907.2225,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,621.0,0.0,0.01,0.002,0.001,527,214,23.75,27.94,-1.0,0.0,0,1,52.7,427377.4999999999,313.5123,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,622.0,0.0,0.01,0.002,0.001,683,38,24.75,28.94,-1.0,0.0,0,1,68.30000000000001,427377.4999999999,406.3167000000001,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,623.0,0.0,0.01,0.002,0.001,868,133,25.75,29.94,-1.0,0.0,0,1,86.8,427377.4999999999,516.3732,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,624.0,0.0,0.01,0.002,0.001,727,19,26.75,30.94,-1.0,0.0,0,1,72.7,427377.4999999999,432.49230000000006,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,625.0,0.0,0.01,0.002,0.001,1858,1144,27.75,31.94,-1.0,0.0,4,7,185.8,427377.4999999999,1105.3242,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,626.0,0.0,0.01,0.002,0.001,842,8,28.75,32.94,-1.0,0.0,0,5,84.2,427377.4999999999,500.90580000000006,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,627.0,0.0,0.01,0.002,0.001,1230,0,29.75,33.94,-1.0,0.0,0,3,123.0,427377.4999999999,731.727,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,628.0,0.0,0.01,0.002,0.0,683,2,30.75,34.94,-1.0,0.0,0,2,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,629.0,0.0,0.01,0.002,0.0,602,4,31.75,35.94,-1.0,0.0,0,4,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,630.0,0.0,0.01,0.002,0.0,4571,24,32.75,36.94,-1.0,0.0,13,15,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,631.0,0.0,0.01,0.002,0.0,351,2,33.75,37.94,-1.0,0.0,0,3,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,632.0,0.0,0.01,0.001,0.0,857,0,34.75,38.94,-1.0,0.0,0,4,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,633.0,0.0,0.01,0.001,0.0,588,0,35.75,39.94,-1.0,0.0,0,6,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,634.0,0.0,0.01,0.001,0.0,316,0,36.75,40.94,-1.0,0.0,0,5,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,635.0,0.0,0.01,0.001,0.0,4576,1,37.75,41.94,-1.0,0.0,0,3,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,636.0,0.0,0.01,0.001,0.0,689,0,38.75,42.94,-1.0,0.0,0,5,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,637.0,0.0,0.01,0.001,0.0,738,0,39.75,43.94,-1.0,0.0,0,5,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,638.0,0.0,0.01,0.001,0.0,182,0,40.75,44.94,-1.0,0.0,0,0,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,639.0,0.0,0.01,0.001,0.0,134,0,41.75,45.94,-1.0,0.0,0,1,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,640.0,0.0,0.01,0.001,0.0,432,28,42.75,46.94,-1.0,0.0,0,21,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,645.0,0.0,0.01,0.001,0.0,872,8,47.75,51.93,-1.0,0.0,0,0,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,650.0,0.0,0.01,0.001,0.0,726,2,52.75,56.94,-1.0,0.0,0,0,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,655.0,0.0,0.01,0.001,0.0,606,0,57.75,61.94,-1.0,0.0,0,0,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,660.0,0.0,0.01,0.001,0.0,0,0,62.75,66.94,-1.0,0.0,0,0,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,665.0,0.0,0.01,0.001,0.0,61,0,67.75,71.93,-1.0,0.0,0,0,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,670.0,0.0,0.01,0.001,0.0,140,0,72.75,76.94,-1.0,0.0,0,0,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,675.0,0.0,0.01,0.001,0.0,160,3,77.75,81.94,-1.0,0.0,0,0,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,680.0,0.0,0.01,0.001,0.0,1,0,82.75,86.94,-1.0,0.0,0,0,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,685.0,0.0,0.01,0.001,0.0,0,0,87.75,91.94,-1.0,0.0,0,0,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,690.0,0.0,0.01,0.001,0.0,0,0,92.75,96.94,-1.0,0.0,0,0,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,695.0,0.0,0.01,0.001,0.0,0,0,97.75,101.94,-1.0,0.0,0,0,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,700.0,0.0,0.01,0.001,0.0,0,20,102.75,106.94,-1.0,0.0,0,0,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,705.0,0.0,0.01,0.001,0.0,0,0,107.75,111.94,-1.0,0.0,0,0,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,710.0,0.0,0.01,0.001,0.0,0,0,112.75,116.94,-1.0,0.0,0,0,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,715.0,0.0,0.01,0.001,0.0,0,0,117.75,121.94,-1.0,0.0,0,0,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,720.0,0.0,0.01,0.001,0.0,0,0,122.75,126.94,-1.0,0.0,0,0,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,725.0,0.0,0.01,0.001,0.0,0,1,127.75,131.94,-1.0,0.0,0,0,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:23.000000000",594.9,730.0,0.0,0.01,0.001,0.0,3,0,132.75,136.94,-1.0,0.0,0,0,0.0,427377.4999999999,0.0,-1704906.6579000002]
["2026-03-18T16:01:36.000000000",594.9,500.0,93.0,97.18,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,355,2,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,505.0,88.01,92.18,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,1752,0,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,510.0,83.01,87.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,859,0,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,515.0,78.05,82.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2842,0,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,520.0,73.05,77.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2181,4,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,525.0,68.07,72.18,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,787,20,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,530.0,63.01,67.18,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,274,0,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,535.0,58.07,62.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1119,102,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,540.0,53.06,57.18,0.999,0.0,80,80,0.0,0.01,-0.001,0.0,1519,0,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,545.0,48.01,52.18,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,415,13,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,549.0,44.07,48.18,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,46,0,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,550.0,43.05,47.18,0.999,0.0,15,2,0.0,0.01,-0.001,0.0,385,14,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,551.0,42.07,46.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,156,1,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,552.0,41.05,45.18,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,86,0,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,553.0,40.05,44.18,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,615,0,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,554.0,39.05,43.18,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,113,5,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,555.0,38.05,42.18,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,1212,18,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,556.0,37.05,41.18,0.999,0.0,7,2,0.0,0.01,-0.001,0.0,585,40,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,557.0,36.06,40.18,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,762,332,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,558.0,35.06,39.18,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,1038,408,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,559.0,34.06,38.18,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,503,2,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,560.0,33.07,37.18,0.999,0.0,19,30,0.0,0.01,-0.001,0.0,1180,21,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,561.0,32.01,36.18,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,433,4,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,562.0,31.01,35.18,0.999,0.0,2,1,0.0,0.01,-0.002,0.0,606,2,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,563.0,30.01,34.18,0.999,0.0,0,1,0.0,0.01,-0.002,0.0,152,10,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,564.0,29.01,33.18,0.999,0.0,1,1,0.0,0.01,-0.002,0.0,112,21,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,565.0,28.07,32.18,0.999,0.001,78,66,0.0,0.01,-0.002,0.001,4470,246,454.8,505911.09999999986,-2612.8007999999995,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,566.0,27.07,31.18,0.999,0.001,18,1,0.0,0.01,-0.002,0.001,536,2348,55.400000000000006,505911.09999999986,-308.1582,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,567.0,26.07,30.18,0.999,0.001,1,1,0.0,0.01,-0.002,0.001,429,10156,43.0,505911.09999999986,-254.61719999999997,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,568.0,25.07,29.18,0.999,0.001,0,1,0.0,0.01,-0.002,0.001,550,3722,55.00000000000001,505911.09999999986,-327.19500000000005,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,569.0,24.07,28.18,0.999,0.001,4,0,0.0,0.01,-0.002,0.001,508,245,51.2,505911.09999999986,-299.82959999999997,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,570.0,23.07,27.18,0.998,0.001,404,367,0.0,0.01,-0.002,0.001,5776,616,618.0,505911.09999999986,-3195.8028000000004,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,571.0,23.72,24.47,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,278,164,27.900000000000002,505911.09999999986,-164.7873,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,572.0,22.72,23.47,0.998,0.001,1,4,0.0,0.01,-0.002,0.001,684,493,68.5,505911.09999999986,-406.3167000000001,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,573.0,21.72,22.47,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,491,323,49.2,505911.09999999986,-291.501,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,574.0,20.72,21.47,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,632,1545,63.3,505911.09999999986,-375.38190000000003,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,575.0,19.72,20.47,0.998,0.001,130,96,0.0,0.01,-0.002,0.001,1846,2474,197.6,505911.09999999986,-1020.8484000000001,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,576.0,18.72,19.47,0.998,0.001,3,8,0.0,0.01,-0.002,0.001,598,1313,60.099999999999994,505911.09999999986,-353.96549999999996,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,577.0,17.72,18.47,0.998,0.001,0,4,0.0,0.01,-0.003,0.001,581,1821,58.099999999999994,505911.09999999986,-345.63689999999997,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,578.0,16.72,17.47,0.996,0.002,5,6,0.0,0.02,-0.005,0.002,982,432,197.4,505911.09999999986,-1162.4346,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,579.0,15.72,16.47,0.998,0.001,2,3,0.0,0.01,-0.003,0.001,623,2744,62.5,505911.09999999986,-369.4329,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,580.0,14.72,15.47,0.997,0.002,52,103,0.0,0.01,-0.003,0.002,2862,4001,582.8000000000001,505911.09999999986,-3343.3379999999997,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,581.0,13.72,14.47,0.995,0.003,22,3,0.0,0.02,-0.006,0.003,795,1309,245.1,505911.09999999986,-1379.5731000000003,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,582.0,12.72,13.47,0.997,0.002,2,142,0.0,0.01,-0.003,0.002,2337,12210,467.8,505911.09999999986,-2778.1830000000004,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,583.0,11.72,12.47,0.994,0.004,1,20,0.0,0.01,-0.006,0.004,1715,14214,686.4,505911.09999999986,-4078.6344,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,584.0,10.72,11.47,0.997,0.003,33,14,0.0,0.01,-0.004,0.003,680,2765,213.90000000000003,505911.09999999986,-1154.7009,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,585.0,9.72,10.47,0.996,0.003,37,18,0.0,0.01,-0.004,0.003,3105,5095,942.6,505911.09999999986,-5475.459599999998,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,586.0,8.72,9.47,0.996,0.004,1,219,0.0,0.01,-0.005,0.004,2016,3089,806.8,505911.09999999986,-4794.893999999999,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,587.0,7.72,8.47,0.995,0.005,27,40,0.0,0.01,-0.005,0.005,2225,4955,1126.0,505911.09999999986,-6537.951,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,588.0,6.72,7.47,0.991,0.008,7,17,0.0,0.02,-0.01,0.008,3649,8249,2924.8,505911.09999999986,-17333.0064,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,589.0,5.73,6.43,0.994,0.007,6,120,0.0,0.01,-0.006,0.007,2894,8378,2030.0,505911.09999999986,-12026.498399999999,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,590.0,4.73,5.47,0.983,0.018,88,819,0.01,0.02,-0.017,0.018,4069,31115,7482.599999999999,505911.09999999986,-42629.34419999999,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,591.0,3.73,4.47,0.992,0.013,57,386,0.0,0.02,-0.009,0.013,1664,12625,2237.2999999999997,505911.09999999986,-12428.0559,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,592.0,2.73,3.47,0.975,0.037,97,894,0.01,0.02,-0.025,0.037,4933,23398,18611.0,505911.09999999986,-106446.64679999999,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,593.0,1.74,2.48,0.959,0.072,182,1363,0.01,0.03,-0.041,0.073,3832,28377,29283.999999999996,505911.09999999986,-158619.3768,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,594.0,0.87,1.39,0.833,0.216,264,4150,0.1,0.15,-0.171,0.224,1746,59799,44812.799999999996,505911.09999999986,-198744.192,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,595.0,0.45,0.5,0.545,0.375,739,20940,0.33,0.44,-0.488,0.438,5351,162673,262086.3,505911.09999999986,-1229428.0736999998,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,596.0,0.1,0.18,0.224,0.258,219,29990,0.87,1.19,-0.903,0.402,2326,117600,99155.4,505911.09999999986,-522649.395,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,597.0,0.04,0.07,0.082,0.112,360,58059,1.72,2.19,-1.0,0.0,3952,134762,4032.0,505911.09999999986,23986.368,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,598.0,0.02,0.03,0.038,0.051,523,74907,2.54,3.1,-1.0,0.0,2853,184812,2667.2999999999997,505911.09999999986,15867.767699999999,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,599.0,0.0,0.01,0.009,0.015,365,110476,3.54,4.0,-1.0,0.0,2161,157618,547.5,505911.09999999986,3257.0775,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,600.0,0.0,0.01,0.008,0.01,1085,229809,4.75,5.05,-1.0,0.0,5879,242508,1085.0,505911.09999999986,6454.665,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,601.0,0.01,0.02,0.016,0.015,1032,153744,5.54,6.09,-1.0,0.0,3695,114845,1547.9999999999998,505911.09999999986,9209.051999999998,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,602.0,0.0,0.01,0.006,0.006,2747,153887,6.54,7.28,-1.0,0.0,5135,84586,1648.1999999999998,505911.09999999986,9805.141799999998,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,603.0,0.0,0.01,0.005,0.005,3205,140581,7.54,8.15,-1.0,0.0,9246,31476,1602.4999999999998,505911.09999999986,9533.2725,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,604.0,0.0,0.01,0.005,0.004,5309,99943,8.54,9.28,-1.0,0.0,5171,18653,2123.6,505911.09999999986,12633.2964,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,605.0,0.0,0.01,0.004,0.003,9548,120471,9.53,10.28,-1.0,0.0,5961,9842,2864.4,505911.09999999986,17040.3156,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,606.0,0.0,0.01,0.004,0.003,3526,54278,10.53,11.28,-1.0,0.0,2742,4335,1057.8,505911.09999999986,6292.8522,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,607.0,0.0,0.01,0.004,0.003,4146,43315,11.53,12.28,-1.0,0.0,790,1691,1243.8,505911.09999999986,7399.3662,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,608.0,0.0,0.01,0.003,0.002,6590,30390,12.53,13.28,-1.0,0.0,356,1848,1318.0,505911.09999999986,7840.781999999999,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,609.0,0.0,0.01,0.003,0.002,4029,23126,13.53,14.28,-1.0,0.0,275,832,805.8,505911.09999999986,4793.7042,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,610.0,0.0,0.01,0.003,0.002,13629,27994,14.53,15.28,-1.0,0.0,1705,719,2725.7999999999997,505911.09999999986,16215.784199999996,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,611.0,0.0,0.01,0.003,0.002,7540,9790,15.53,16.28,-1.0,0.0,192,166,1508.0,505911.09999999986,8971.092,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,612.0,0.0,0.01,0.003,0.001,6751,5736,16.53,17.28,-1.0,0.0,156,98,675.1,505911.09999999986,4016.1699,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,613.0,0.0,0.01,0.003,0.001,2634,4679,17.53,18.28,-1.0,0.0,9,237,263.4,505911.09999999986,1566.9665999999997,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,614.0,0.0,0.01,0.003,0.001,5253,1693,18.53,19.28,-1.0,0.0,48,52,525.3,505911.09999999986,3125.0096999999996,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,615.0,0.0,0.01,0.002,0.001,4171,3599,19.53,20.28,-1.0,0.0,15,252,417.1,505911.09999999986,2481.3279,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,616.0,0.0,0.01,0.002,0.001,2391,691,20.53,21.28,-1.0,0.0,8,6,239.1,505911.09999999986,1422.4059,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,617.0,0.0,0.01,0.002,0.001,1127,607,21.53,22.28,-1.0,0.0,3,3,112.7,505911.09999999986,670.4522999999999,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,618.0,0.0,0.01,0.002,0.001,1755,736,22.53,23.28,-1.0,0.0,3,3,175.5,505911.09999999986,1044.0495,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,619.0,0.0,0.01,0.002,0.001,1416,103,23.53,24.28,-1.0,0.0,2,4,141.6,505911.09999999986,842.3783999999999,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,620.0,0.0,0.01,0.002,0.001,1525,425,22.82,26.94,-1.0,0.0,163,178,152.5,505911.09999999986,907.2225,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,621.0,0.0,0.01,0.002,0.001,527,214,23.82,27.94,-1.0,0.0,0,1,52.7,505911.09999999986,313.5123,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,622.0,0.0,0.01,0.002,0.001,683,38,24.82,29.0,-1.0,0.0,0,1,68.30000000000001,505911.09999999986,406.3167000000001,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,623.0,0.0,0.01,0.002,0.001,868,133,25.82,29.94,-1.0,0.0,0,1,86.8,505911.09999999986,516.3732,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,624.0,0.0,0.01,0.002,0.001,727,19,26.82,30.94,-1.0,0.0,0,1,72.7,505911.09999999986,432.49230000000006,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,625.0,0.0,0.01,0.002,0.001,1858,1144,27.82,31.94,-1.0,0.0,4,7,185.8,505911.09999999986,1105.3242,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,626.0,0.0,0.01,0.002,0.001,842,8,28.82,32.94,-1.0,0.0,0,5,84.2,505911.09999999986,500.90580000000006,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,627.0,0.0,0.01,0.002,0.001,1230,0,29.82,33.95,-1.0,0.0,0,3,123.0,505911.09999999986,731.727,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,628.0,0.0,0.01,0.002,0.0,683,2,30.82,35.0,-1.0,0.0,0,2,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,629.0,0.0,0.01,0.002,0.0,602,4,31.82,36.0,-1.0,0.0,0,4,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,630.0,0.0,0.01,0.002,0.0,4571,24,32.82,36.95,-1.0,0.0,13,15,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,631.0,0.0,0.01,0.002,0.0,351,2,33.82,37.95,-1.0,0.0,0,3,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,632.0,0.0,0.01,0.001,0.0,857,0,34.82,38.95,-1.0,0.0,0,4,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,633.0,0.0,0.01,0.001,0.0,588,0,35.82,39.95,-1.0,0.0,0,6,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,634.0,0.0,0.01,0.001,0.0,316,0,36.82,41.0,-1.0,0.0,0,5,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,635.0,0.0,0.01,0.001,0.0,4576,1,37.82,41.95,-1.0,0.0,0,3,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,636.0,0.0,0.01,0.001,0.0,689,0,38.82,42.91,-1.0,0.0,0,5,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,637.0,0.0,0.01,0.001,0.0,738,0,39.82,43.95,-1.0,0.0,0,5,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,638.0,0.0,0.01,0.001,0.0,182,0,40.82,45.0,-1.0,0.0,0,0,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,639.0,0.0,0.01,0.001,0.0,134,0,41.82,45.95,-1.0,0.0,0,1,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,640.0,0.0,0.01,0.001,0.0,432,28,42.82,46.95,-1.0,0.0,0,21,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,645.0,0.0,0.01,0.001,0.0,872,8,47.82,51.93,-1.0,0.0,0,0,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,650.0,0.0,0.01,0.001,0.0,726,2,52.82,56.99,-1.0,0.0,0,0,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,655.0,0.0,0.01,0.001,0.0,606,0,57.82,61.99,-1.0,0.0,0,0,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,660.0,0.0,0.01,0.001,0.0,0,0,62.82,67.0,-1.0,0.0,0,0,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,665.0,0.0,0.01,0.001,0.0,61,0,67.82,71.93,-1.0,0.0,0,0,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,670.0,0.0,0.01,0.001,0.0,140,0,72.82,76.99,-1.0,0.0,0,0,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,675.0,0.0,0.01,0.001,0.0,160,3,77.82,81.99,-1.0,0.0,0,0,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,680.0,0.0,0.01,0.001,0.0,1,0,82.82,86.95,-1.0,0.0,0,0,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,685.0,0.0,0.01,0.001,0.0,0,0,87.82,91.99,-1.0,0.0,0,0,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,690.0,0.0,0.01,0.001,0.0,0,0,92.82,96.95,-1.0,0.0,0,0,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,695.0,0.0,0.01,0.001,0.0,0,0,97.82,101.99,-1.0,0.0,0,0,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,700.0,0.0,0.01,0.001,0.0,0,20,102.82,107.0,-1.0,0.0,0,0,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,705.0,0.0,0.01,0.001,0.0,0,0,107.82,111.99,-1.0,0.0,0,0,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,710.0,0.0,0.01,0.001,0.0,0,0,112.82,116.99,-1.0,0.0,0,0,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,715.0,0.0,0.01,0.001,0.0,0,0,117.82,121.95,-1.0,0.0,0,0,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,720.0,0.0,0.01,0.001,0.0,0,0,122.82,127.0,-1.0,0.0,0,0,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,725.0,0.0,0.01,0.001,0.0,0,1,127.82,131.99,-1.0,0.0,0,0,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:36.000000000",594.9,730.0,0.0,0.01,0.001,0.0,3,0,132.82,137.0,-1.0,0.0,0,0,0.0,505911.09999999986,0.0,-2161952.8604999995]
["2026-03-18T16:01:50.000000000",594.9,500.0,93.0,96.88,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,355,2,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,505.0,88.01,91.88,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,1752,0,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,510.0,83.01,86.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,859,0,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,515.0,78.05,81.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2842,0,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,520.0,73.05,76.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2181,4,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,525.0,68.07,71.88,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,787,20,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,530.0,63.01,66.88,0.999,0.0,68,0,0.0,0.01,-0.001,0.0,274,0,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,535.0,58.07,61.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1119,102,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,540.0,53.06,56.88,0.999,0.0,80,80,0.0,0.01,-0.001,0.0,1519,0,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,545.0,48.01,51.88,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,415,13,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,549.0,44.07,47.88,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,46,0,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,550.0,43.05,46.88,0.999,0.0,15,2,0.0,0.01,-0.001,0.0,385,14,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,551.0,42.07,45.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,156,1,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,552.0,41.05,44.88,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,86,0,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,553.0,40.05,43.88,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,615,0,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,554.0,39.05,42.88,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,113,5,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,555.0,38.05,41.88,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,1212,18,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,556.0,37.05,40.88,0.999,0.0,7,2,0.0,0.01,-0.001,0.0,585,40,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,557.0,36.06,39.88,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,762,332,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,558.0,35.06,38.88,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,1038,408,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,559.0,34.06,37.88,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,503,2,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,560.0,33.07,36.88,0.999,0.0,19,30,0.0,0.01,-0.001,0.0,1180,21,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,561.0,32.01,35.88,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,433,4,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,562.0,31.01,34.88,0.999,0.0,2,1,0.0,0.01,-0.002,0.0,606,2,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,563.0,30.01,33.88,0.999,0.0,0,1,0.0,0.01,-0.002,0.0,152,10,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,564.0,29.01,32.88,0.999,0.0,1,1,0.0,0.01,-0.002,0.0,112,21,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,565.0,28.07,31.88,0.999,0.001,78,66,0.0,0.01,-0.002,0.001,4470,246,454.8,479741.1999999999,-2612.8007999999995,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,566.0,27.07,30.88,0.999,0.001,18,1,0.0,0.01,-0.002,0.001,536,2348,55.400000000000006,479741.1999999999,-308.1582,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,567.0,26.07,29.88,0.999,0.001,1,1,0.0,0.01,-0.002,0.001,429,10156,43.0,479741.1999999999,-254.61719999999997,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,568.0,25.07,28.88,0.999,0.001,0,1,0.0,0.01,-0.002,0.001,550,3722,55.00000000000001,479741.1999999999,-327.19500000000005,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,569.0,24.07,27.88,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,508,245,51.2,479741.1999999999,-299.82959999999997,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,570.0,23.07,26.88,0.998,0.001,404,367,0.0,0.01,-0.002,0.001,5776,616,618.0,479741.1999999999,-3195.8028000000004,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,571.0,23.47,24.24,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,278,164,27.900000000000002,479741.1999999999,-164.7873,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,572.0,22.47,23.24,0.998,0.001,1,4,0.0,0.01,-0.002,0.001,684,493,68.5,479741.1999999999,-406.3167000000001,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,573.0,21.47,22.24,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,491,323,49.2,479741.1999999999,-291.501,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,574.0,20.47,21.24,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,632,1545,63.3,479741.1999999999,-375.38190000000003,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,575.0,19.47,20.24,0.998,0.001,130,96,0.0,0.01,-0.002,0.001,1846,2474,197.6,479741.1999999999,-1020.8484000000001,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,576.0,18.47,19.24,0.998,0.001,3,8,0.0,0.01,-0.002,0.001,598,1313,60.099999999999994,479741.1999999999,-353.96549999999996,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,577.0,17.47,18.24,0.998,0.001,0,4,0.0,0.01,-0.003,0.001,581,1821,58.099999999999994,479741.1999999999,-345.63689999999997,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,578.0,16.47,17.24,0.995,0.002,5,6,0.0,0.02,-0.005,0.002,982,432,197.4,479741.1999999999,-1162.4346,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,579.0,15.47,16.24,0.997,0.001,2,3,0.0,0.01,-0.003,0.001,623,2744,62.5,479741.1999999999,-369.4329,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,580.0,14.47,15.24,0.997,0.002,52,103,0.0,0.01,-0.003,0.002,2862,4001,582.8000000000001,479741.1999999999,-3343.3379999999997,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,581.0,13.47,14.24,0.995,0.003,22,3,0.0,0.02,-0.006,0.003,795,1309,245.1,479741.1999999999,-1379.5731000000003,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,582.0,12.47,13.26,0.997,0.002,2,142,0.0,0.01,-0.003,0.002,2337,12210,467.8,479741.1999999999,-2778.1830000000004,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,583.0,11.47,12.26,0.997,0.002,1,20,0.0,0.01,-0.004,0.002,1715,14214,343.2,479741.1999999999,-2039.3172,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,584.0,10.47,11.26,0.996,0.003,33,14,0.0,0.01,-0.004,0.003,680,2765,213.90000000000003,479741.1999999999,-1154.7009,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,585.0,9.47,10.26,0.996,0.003,37,18,0.0,0.01,-0.004,0.003,3105,5095,942.6,479741.1999999999,-5475.459599999998,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,586.0,8.47,9.25,0.996,0.004,1,219,0.0,0.01,-0.005,0.004,2016,3089,806.8,479741.1999999999,-4794.893999999999,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,587.0,7.48,8.25,0.995,0.005,27,40,0.0,0.01,-0.005,0.005,2225,4955,1126.0,479741.1999999999,-6537.951,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,588.0,6.46,7.25,0.991,0.009,7,17,0.0,0.02,-0.01,0.009,3649,8249,3290.3999999999996,479741.1999999999,-19499.632199999996,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,589.0,5.46,6.25,0.994,0.007,6,120,0.0,0.01,-0.006,0.007,2894,8378,2030.0,479741.1999999999,-12026.498399999999,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,590.0,4.49,5.25,0.975,0.023,88,819,0.02,0.03,-0.025,0.023,4069,32813,9561.1,479741.1999999999,-54470.828700000005,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,591.0,3.49,4.26,0.992,0.014,57,386,0.0,0.03,-0.009,0.014,1664,12632,2409.4,479741.1999999999,-13384.060199999998,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,592.0,2.51,3.28,0.97,0.042,97,894,0.01,0.03,-0.031,0.042,4933,23400,21126.000000000004,479741.1999999999,-120831.32880000002,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,593.0,1.55,2.16,0.952,0.08,182,1363,0.01,0.06,-0.049,0.081,3832,28418,32495.2,479741.1999999999,-175990.4568,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,594.0,0.85,1.18,0.825,0.222,264,4151,0.14,0.19,-0.177,0.228,1746,59804,45669.600000000006,479741.1999999999,-201956.652,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,595.0,0.3,0.47,0.53,0.356,739,20947,0.44,0.56,-0.492,0.398,5351,162686,239278.2,479741.1999999999,-1110448.6686000002,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,596.0,0.07,0.16,0.221,0.25,219,30021,1.09,1.33,-0.866,0.351,2326,117607,87117.59999999999,479741.1999999999,-453121.0523999999,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,597.0,0.03,0.05,0.076,0.107,360,58059,1.99,2.5,-1.0,0.0,3952,134764,3851.9999999999995,479741.1999999999,22915.548,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,598.0,0.02,0.03,0.038,0.051,523,75063,2.83,3.5,-1.0,0.0,2853,184818,2667.2999999999997,479741.1999999999,15867.767699999999,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,599.0,0.0,0.01,0.009,0.015,365,110476,3.82,4.5,-1.0,0.0,2161,157620,547.5,479741.1999999999,3257.0775,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,600.0,0.0,0.01,0.008,0.01,1085,229809,4.76,5.55,-1.0,0.0,5879,242510,1085.0,479741.1999999999,6454.665,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,601.0,0.01,0.02,0.016,0.015,1032,153751,5.76,6.55,-1.0,0.0,3695,114845,1547.9999999999998,479741.1999999999,9209.051999999998,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,602.0,0.0,0.01,0.006,0.006,2747,153902,6.76,7.3,-1.0,0.0,5135,84586,1648.1999999999998,479741.1999999999,9805.141799999998,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,603.0,0.0,0.01,0.005,0.005,3205,140581,7.76,8.55,-1.0,0.0,9246,31478,1602.4999999999998,479741.1999999999,9533.2725,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,604.0,0.0,0.01,0.005,0.004,5309,99943,8.76,9.53,-1.0,0.0,5171,18653,2123.6,479741.1999999999,12633.2964,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,605.0,0.0,0.01,0.004,0.003,9548,120471,9.74,10.55,-1.0,0.0,5961,9842,2864.4,479741.1999999999,17040.3156,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,606.0,0.0,0.01,0.004,0.003,3526,54278,10.76,11.53,-1.0,0.0,2742,4335,1057.8,479741.1999999999,6292.8522,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,607.0,0.0,0.01,0.004,0.003,4146,43315,11.74,12.53,-1.0,0.0,790,1691,1243.8,479741.1999999999,7399.3662,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,608.0,0.0,0.01,0.003,0.002,6590,30390,12.76,13.53,-1.0,0.0,356,1848,1318.0,479741.1999999999,7840.781999999999,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,609.0,0.0,0.01,0.003,0.002,4029,23126,13.76,14.53,-1.0,0.0,275,832,805.8,479741.1999999999,4793.7042,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,610.0,0.0,0.01,0.003,0.002,13629,27994,14.74,15.53,-1.0,0.0,1705,719,2725.7999999999997,479741.1999999999,16215.784199999996,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,611.0,0.0,0.01,0.003,0.002,7540,9790,15.76,16.53,-1.0,0.0,192,166,1508.0,479741.1999999999,8971.092,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,612.0,0.0,0.01,0.003,0.001,6751,5736,16.76,17.53,-1.0,0.0,156,98,675.1,479741.1999999999,4016.1699,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,613.0,0.0,0.01,0.003,0.001,2634,4679,17.76,18.53,-1.0,0.0,9,237,263.4,479741.1999999999,1566.9665999999997,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,614.0,0.0,0.01,0.003,0.001,5253,1693,18.76,19.53,-1.0,0.0,48,52,525.3,479741.1999999999,3125.0096999999996,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,615.0,0.0,0.01,0.002,0.001,4171,3599,19.76,20.53,-1.0,0.0,15,252,417.1,479741.1999999999,2481.3279,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,616.0,0.0,0.01,0.002,0.001,2391,691,20.74,21.53,-1.0,0.0,8,6,239.1,479741.1999999999,1422.4059,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,617.0,0.0,0.01,0.002,0.001,1127,607,21.76,22.53,-1.0,0.0,3,3,112.7,479741.1999999999,670.4522999999999,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,618.0,0.0,0.01,0.002,0.001,1755,736,22.76,23.53,-1.0,0.0,3,3,175.5,479741.1999999999,1044.0495,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,619.0,0.0,0.01,0.002,0.001,1416,103,23.76,24.53,-1.0,0.0,2,4,141.6,479741.1999999999,842.3783999999999,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,620.0,0.0,0.01,0.002,0.001,1525,425,23.12,26.94,-1.0,0.0,163,178,152.5,479741.1999999999,907.2225,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,621.0,0.0,0.01,0.002,0.001,527,214,24.12,27.94,-1.0,0.0,0,1,52.7,479741.1999999999,313.5123,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,622.0,0.0,0.01,0.002,0.001,683,38,25.12,29.0,-1.0,0.0,0,1,68.30000000000001,479741.1999999999,406.3167000000001,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,623.0,0.0,0.01,0.002,0.001,868,133,26.12,29.94,-1.0,0.0,0,1,86.8,479741.1999999999,516.3732,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,624.0,0.0,0.01,0.002,0.001,727,19,27.12,30.94,-1.0,0.0,0,1,72.7,479741.1999999999,432.49230000000006,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,625.0,0.0,0.01,0.002,0.001,1858,1144,28.12,31.94,-1.0,0.0,4,7,185.8,479741.1999999999,1105.3242,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,626.0,0.0,0.01,0.002,0.001,842,8,29.12,32.94,-1.0,0.0,0,5,84.2,479741.1999999999,500.90580000000006,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,627.0,0.0,0.01,0.002,0.001,1230,0,30.12,33.95,-1.0,0.0,0,3,123.0,479741.1999999999,731.727,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,628.0,0.0,0.01,0.002,0.0,683,2,31.12,35.0,-1.0,0.0,0,2,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,629.0,0.0,0.01,0.002,0.0,602,4,32.12,36.0,-1.0,0.0,0,4,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,630.0,0.0,0.01,0.002,0.0,4571,24,33.12,36.95,-1.0,0.0,13,15,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,631.0,0.0,0.01,0.002,0.0,351,2,34.12,37.95,-1.0,0.0,0,3,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,632.0,0.0,0.01,0.001,0.0,857,0,35.12,38.95,-1.0,0.0,0,4,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,633.0,0.0,0.01,0.001,0.0,588,0,36.12,39.95,-1.0,0.0,0,6,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,634.0,0.0,0.01,0.001,0.0,316,0,37.12,41.0,-1.0,0.0,0,5,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,635.0,0.0,0.01,0.001,0.0,4576,1,38.12,41.95,-1.0,0.0,0,3,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,636.0,0.0,0.01,0.001,0.0,689,0,39.12,42.91,-1.0,0.0,0,5,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,637.0,0.0,0.01,0.001,0.0,738,0,40.12,43.95,-1.0,0.0,0,5,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,638.0,0.0,0.01,0.001,0.0,182,0,41.12,45.0,-1.0,0.0,0,0,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,639.0,0.0,0.01,0.001,0.0,134,0,42.12,45.95,-1.0,0.0,0,1,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,640.0,0.0,0.01,0.001,0.0,432,28,43.12,46.95,-1.0,0.0,0,21,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,645.0,0.0,0.01,0.001,0.0,872,8,48.12,51.93,-1.0,0.0,0,0,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,650.0,0.0,0.01,0.001,0.0,726,2,53.12,56.99,-1.0,0.0,0,0,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,655.0,0.0,0.01,0.001,0.0,606,0,58.12,61.99,-1.0,0.0,0,0,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,660.0,0.0,0.01,0.001,0.0,0,0,63.12,67.0,-1.0,0.0,0,0,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,665.0,0.0,0.01,0.001,0.0,61,0,68.12,71.93,-1.0,0.0,0,0,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,670.0,0.0,0.01,0.001,0.0,140,0,73.12,76.99,-1.0,0.0,0,0,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,675.0,0.0,0.01,0.001,0.0,160,3,78.12,81.99,-1.0,0.0,0,0,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,680.0,0.0,0.01,0.001,0.0,1,0,83.12,86.95,-1.0,0.0,0,0,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,685.0,0.0,0.01,0.001,0.0,0,0,88.12,91.99,-1.0,0.0,0,0,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,690.0,0.0,0.01,0.001,0.0,0,0,93.12,96.95,-1.0,0.0,0,0,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,695.0,0.0,0.01,0.001,0.0,0,0,98.12,101.99,-1.0,0.0,0,0,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,700.0,0.0,0.01,0.001,0.0,0,20,103.12,107.0,-1.0,0.0,0,0,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,705.0,0.0,0.01,0.001,0.0,0,0,108.12,111.99,-1.0,0.0,0,0,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,710.0,0.0,0.01,0.001,0.0,0,0,113.12,116.99,-1.0,0.0,0,0,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,715.0,0.0,0.01,0.001,0.0,0,0,118.12,121.95,-1.0,0.0,0,0,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,720.0,0.0,0.01,0.001,0.0,0,0,123.12,127.0,-1.0,0.0,0,0,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,725.0,0.0,0.01,0.001,0.0,0,1,128.12,131.99,-1.0,0.0,0,0,0.0,479741.1999999999,0.0,-2022408.9521999997]
["2026-03-18T16:01:50.000000000",594.9,730.0,0.0,0.01,0.001,0.0,3,0,133.12,137.0,-1.0,0.0,0,0,0.0,479741.1999999999,0.0,-2022408.9521999997]