{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":214041,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-17T09:29:02.000000000",600.38,505.0,93.83,97.26,0.999,0.0,9,0,0.04,0.06,-0.001,0.0,126,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,510.0,88.83,92.22,0.999,0.0,0,0,0.05,0.07,-0.001,0.0,1941,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,515.0,83.83,87.14,1.0,0.0,0,0,0.06,0.08,-0.001,0.0,2042,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,520.0,78.83,82.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,802,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,525.0,73.83,77.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,367,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,530.0,68.83,72.15,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2006,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,535.0,63.83,67.24,1.0,0.0,42,0,0.01,0.02,-0.001,0.0,2992,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,540.0,58.84,62.17,0.998,0.0,82,0,0.01,0.02,-0.002,0.0,1934,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,545.0,53.84,57.15,0.997,0.0,1,0,0.01,0.03,-0.003,0.0,777,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,550.0,48.84,52.16,0.997,0.001,24,0,0.01,0.03,-0.003,0.001,1325,0,134.9,730034.7000000003,-781.09438,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,551.0,47.84,51.44,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,329,0,32.9,730034.7000000003,-197.52502,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,552.0,46.84,50.24,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,575,0,57.50000000000001,730034.7000000003,-345.21850000000006,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,553.0,45.84,49.26,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,310,0,31.0,730034.7000000003,-186.1178,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,554.0,44.84,48.26,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,441,0,44.1,730034.7000000003,-264.76758,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,555.0,43.85,47.16,0.997,0.001,2,0,0.01,0.03,-0.004,0.001,755,0,75.7,730034.7000000003,-452.08614,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,556.0,42.85,46.44,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,753,0,75.3,730034.7000000003,-452.08614,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,557.0,41.85,45.26,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,257,0,25.7,730034.7000000003,-154.29766,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,558.0,40.85,44.27,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,233,0,23.3,730034.7000000003,-139.88854,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,559.0,39.85,43.27,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,348,0,34.800000000000004,730034.7000000003,-208.93224000000004,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,560.0,38.85,42.22,0.995,0.001,32,0,0.02,0.04,-0.006,0.001,5545,0,557.7,730034.7000000003,-3309.8949399999997,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,561.0,37.85,41.25,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,485,0,48.5,730034.7000000003,-291.1843,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,562.0,36.85,40.43,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,557,0,55.7,730034.7000000003,-334.41166000000004,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,563.0,35.85,39.43,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,993,0,99.4,730034.7000000003,-595.5769600000001,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,564.0,34.85,38.45,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,588,0,58.9,730034.7000000003,-352.42305999999996,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,565.0,33.85,37.18,0.994,0.001,17,0,0.02,0.04,-0.006,0.001,5667,0,568.4,730034.7000000003,-3392.1470000000004,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,566.0,32.86,36.43,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,603,0,60.3,730034.7000000003,-362.02914,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,567.0,31.86,35.26,0.994,0.001,0,0,0.02,0.04,-0.007,0.001,292,0,29.2,730034.7000000003,-175.31096,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,568.0,30.86,34.45,0.994,0.001,1,0,0.02,0.04,-0.007,0.001,611,0,61.199999999999996,730034.7000000003,-366.2318,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,569.0,29.86,33.41,0.994,0.001,0,0,0.02,0.04,-0.007,0.001,544,0,54.400000000000006,730034.7000000003,-326.60672000000005,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,570.0,28.86,32.3,0.993,0.002,407,0,0.02,0.04,-0.007,0.002,1606,0,402.59999999999997,730034.7000000003,-1439.71124,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,571.0,27.86,31.46,0.993,0.002,1,0,0.02,0.04,-0.007,0.002,709,0,142.0,730034.7000000003,-850.13808,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,572.0,26.86,30.28,0.992,0.002,1,0,0.03,0.04,-0.008,0.002,727,0,145.6,730034.7000000003,-871.75176,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,573.0,25.87,29.27,0.992,0.002,5,0,0.02,0.05,-0.009,0.002,522,0,105.4,730034.7000000003,-620.79292,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,574.0,24.87,28.27,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,1213,0,242.60000000000002,730034.7000000003,-1456.5218800000002,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,575.0,23.87,27.27,0.99,0.002,73,0,0.03,0.05,-0.01,0.002,3990,0,812.6000000000001,730034.7000000003,-4703.376920000001,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,576.0,22.87,26.48,0.99,0.003,0,0,0.03,0.05,-0.011,0.003,1036,0,310.8,730034.7000000003,-1865.98104,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,577.0,21.88,25.44,0.987,0.003,2,0,0.04,0.06,-0.013,0.003,869,0,261.3,730034.7000000003,-1561.5883800000001,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,578.0,20.88,24.47,0.988,0.003,7,0,0.03,0.06,-0.013,0.003,1287,0,388.2,730034.7000000003,-2305.4592000000007,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,579.0,19.88,23.48,0.986,0.004,3,0,0.04,0.06,-0.014,0.004,1653,0,662.4,730034.7000000003,-3962.508,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,580.0,18.89,22.49,0.985,0.004,44,0,0.05,0.06,-0.016,0.004,6340,0,2553.6,730034.7000000003,-15119.969920000001,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,581.0,17.9,21.5,0.982,0.005,4,0,0.06,0.07,-0.019,0.005,1362,0,683.0,730034.7000000003,-4076.580200000001,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,582.0,16.9,20.51,0.979,0.005,11,0,0.07,0.08,-0.021,0.005,2058,0,1034.5,730034.7000000003,-6144.889300000001,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,583.0,15.92,19.55,0.974,0.007,39,0,0.08,0.11,-0.027,0.007,1771,0,1267.0,730034.7000000003,-7279.007120000001,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,584.0,14.93,18.57,0.969,0.008,5,0,0.1,0.12,-0.031,0.008,1883,0,1510.3999999999999,730034.7000000003,-9020.109120000001,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,585.0,13.95,17.6,0.964,0.009,115,0,0.12,0.14,-0.037,0.009,7317,0,6688.799999999999,730034.7000000003,-38915.43084,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,586.0,12.98,16.75,0.959,0.01,49,0,0.13,0.16,-0.041,0.01,1819,0,1868.0,730034.7000000003,-10626.726,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,587.0,12.01,15.68,0.951,0.012,143,0,0.16,0.19,-0.05,0.012,1815,0,2349.6000000000004,730034.7000000003,-12046.02432,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,588.0,11.05,14.72,0.94,0.014,29,0,0.2,0.23,-0.06,0.014,5969,0,8397.2,730034.7000000003,-49927.6008,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,589.0,10.1,13.79,0.927,0.017,20,0,0.25,0.28,-0.073,0.017,5700,0,9724.0,730034.7000000003,-57972.692800000004,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,590.0,9.8,11.2,0.912,0.02,411,0,0.31,0.34,-0.088,0.02,10158,0,21138.0,730034.7000000003,-117038.07720000001,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,591.0,9.17,11.77,0.895,0.023,250,0,0.38,0.41,-0.106,0.023,2121,0,5453.3,730034.7000000003,-25836.152540000003,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,592.0,8.58,10.82,0.873,0.027,442,0,0.47,0.51,-0.128,0.027,5409,0,15797.7,730034.7000000003,-80516.36142000002,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,593.0,8.04,8.4,0.847,0.031,500,0,0.58,0.63,-0.153,0.031,3185,0,11423.5,730034.7000000003,-49972.6293,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,594.0,6.93,7.65,0.818,0.036,902,0,0.71,0.76,-0.182,0.036,3815,0,16981.2,730034.7000000003,-62960.649840000005,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,595.0,6.1,6.76,0.785,0.041,1118,0,0.87,0.92,-0.216,0.041,8130,0,37916.8,730034.7000000003,-172604.44696,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,596.0,4.87,6.75,0.743,0.045,1136,0,1.07,1.16,-0.257,0.045,5012,0,27665.999999999996,730034.7000000003,-104718.2796,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,597.0,5.0,5.14,0.699,0.049,1284,0,1.31,1.41,-0.302,0.05,4042,0,26501.600000000002,730034.7000000003,-83563.28992000001,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,598.0,4.2,4.42,0.652,0.054,1243,0,1.6,1.63,-0.349,0.054,4814,0,32707.800000000003,730034.7000000003,-115773.67692000001,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,599.0,3.6,3.69,0.597,0.057,1100,0,1.92,2.02,-0.404,0.058,4166,0,30432.800000000003,730034.7000000003,-107424.79263999999,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,600.0,3.0,3.05,0.54,0.06,6563,0,2.32,2.38,-0.462,0.06,5520,0,72498.0,730034.7000000003,37571.78039999999,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,601.0,2.39,2.49,0.479,0.061,3802,0,2.62,2.84,-0.523,0.061,6042,0,60048.4,730034.7000000003,-82035.92320000002,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,602.0,1.87,1.93,0.416,0.062,6039,0,3.1,3.21,-0.587,0.063,2879,0,55579.50000000001,730034.7000000003,115897.95557999998,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,603.0,1.4,1.43,0.35,0.061,4734,0,2.75,4.5,-0.656,0.063,2994,0,47739.6,730034.7000000003,60129.25776,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,604.0,1.03,1.07,0.286,0.058,5836,0,4.0,6.28,-0.722,0.06,1179,0,40922.8,730034.7000000003,160750.54424,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,605.0,0.71,0.74,0.223,0.053,7501,0,4.96,5.46,-0.789,0.056,1576,0,48580.899999999994,730034.7000000003,185695.73286000002,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,606.0,0.47,0.51,0.167,0.045,3811,0,5.68,7.69,-0.849,0.049,1120,0,22637.5,730034.7000000003,70013.3137,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,607.0,0.31,0.34,0.122,0.037,6602,0,4.72,8.49,-0.899,0.042,469,0,26397.199999999997,730034.7000000003,134830.93887999997,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,608.0,0.19,0.2,0.082,0.029,6438,0,5.72,9.36,-0.946,0.033,199,0,19326.9,730034.7000000003,108149.45130000002,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,609.0,0.11,0.12,0.053,0.021,15428,0,7.08,10.27,-0.98,0.024,358,0,33258.0,730034.7000000003,189357.45048,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,610.0,0.06,0.07,0.033,0.015,12862,0,7.79,11.25,-1.0,0.0,223,0,19293.0,730034.7000000003,115831.3134,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,611.0,0.03,0.05,0.021,0.01,3925,0,8.98,12.25,-1.0,0.0,18,0,3925.0,730034.7000000003,23564.915,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,612.0,0.02,0.03,0.014,0.007,4199,0,10.02,13.24,-1.0,0.0,7,0,2939.3,730034.7000000003,17646.969340000003,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,613.0,0.01,0.03,0.011,0.005,3038,0,11.02,14.24,-1.0,0.0,5,0,1519.0,730034.7000000003,9119.7722,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,614.0,0.01,0.03,0.01,0.005,1860,0,12.02,15.24,-1.0,0.0,6,0,930.0000000000001,730034.7000000003,5583.534000000001,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,615.0,0.01,0.02,0.006,0.003,3920,0,13.02,16.24,-1.0,0.0,8,0,1176.0,730034.7000000003,7060.468800000001,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,616.0,0.01,0.02,0.005,0.003,2826,0,13.85,16.85,-1.0,0.0,3,0,847.8,730034.7000000003,5090.02164,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,617.0,0.03,0.05,0.005,0.002,1305,0,14.85,18.24,-1.0,0.0,20,0,261.0,730034.7000000003,1566.9918,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,618.0,0.02,0.04,0.005,0.002,1381,0,15.85,18.5,-1.0,0.0,1,0,276.2,730034.7000000003,1658.2495600000002,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,619.0,0.01,0.02,0.003,0.001,589,0,16.85,20.24,-1.0,0.0,1,0,58.9,730034.7000000003,353.62381999999997,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,620.0,0.01,0.03,0.002,0.001,2266,0,17.85,21.24,-1.0,0.0,2,0,226.6,730034.7000000003,1360.46108,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,621.0,0.01,0.03,0.002,0.001,4344,0,18.83,22.24,-1.0,0.0,0,0,434.40000000000003,730034.7000000003,2608.05072,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,622.0,0.01,0.03,0.004,0.002,898,0,19.84,23.24,-1.0,0.0,0,0,179.6,730034.7000000003,1078.2824799999999,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,623.0,0.01,0.03,0.002,0.001,1204,0,20.83,24.24,-1.0,0.0,0,0,120.39999999999999,730034.7000000003,722.8575199999999,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,624.0,0.01,0.03,0.002,0.001,2116,0,21.83,25.24,-1.0,0.0,0,0,211.60000000000002,730034.7000000003,1270.40408,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,625.0,0.01,0.02,0.002,0.001,21069,0,22.84,26.24,-1.0,0.0,0,0,2106.9,730034.7000000003,12649.40622,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,626.0,0.01,0.02,0.002,0.001,605,0,23.83,27.24,-1.0,0.0,0,0,60.5,730034.7000000003,363.2299,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,627.0,0.01,0.02,0.002,0.001,1043,0,24.84,28.24,-1.0,0.0,0,0,104.3,730034.7000000003,626.19634,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,628.0,0.01,0.02,0.002,0.001,648,0,25.84,29.24,-1.0,0.0,0,0,64.8,730034.7000000003,389.04623999999995,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,629.0,0.01,0.02,0.002,0.001,1043,0,26.84,30.24,-1.0,0.0,0,0,104.3,730034.7000000003,626.19634,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,630.0,0.01,0.02,0.002,0.001,4190,0,27.85,31.24,-1.0,0.0,13,0,419.00000000000006,730034.7000000003,2515.5922000000005,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,631.0,0.01,0.02,0.002,0.001,538,0,28.84,32.24,-1.0,0.0,0,0,53.800000000000004,730034.7000000003,323.00444000000005,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,632.0,0.01,0.02,0.002,0.001,363,0,29.83,33.24,-1.0,0.0,0,0,36.3,730034.7000000003,217.93794,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,633.0,0.01,0.02,0.002,0.0,192,0,30.83,34.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,634.0,0.01,0.02,0.002,0.0,303,0,31.83,35.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,635.0,0.01,0.02,0.002,0.0,4299,0,32.87,36.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,636.0,0.01,0.02,0.002,0.0,647,0,33.83,37.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,637.0,0.01,0.02,0.001,0.0,415,0,34.84,38.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,638.0,0.01,0.02,0.001,0.0,107,0,35.84,39.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,639.0,0.01,0.02,0.001,0.0,393,0,36.84,40.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,640.0,0.01,0.03,0.001,0.0,565,0,37.83,41.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,641.0,0.0,0.01,0.001,0.0,0,0,38.83,42.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,645.0,0.01,0.02,0.001,0.0,248,0,42.83,46.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,650.0,0.02,0.05,0.001,0.0,1009,0,47.85,51.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,655.0,0.01,0.03,0.001,0.0,88,0,52.87,56.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,660.0,0.01,0.02,0.001,0.0,0,0,57.85,61.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,665.0,0.01,0.02,0.001,0.0,0,0,62.84,66.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,670.0,0.0,0.01,0.001,0.0,2,0,67.85,71.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,675.0,0.0,0.01,0.001,0.0,6,0,72.87,76.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,680.0,0.0,0.01,0.001,0.0,175,0,77.83,81.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,685.0,0.0,0.01,0.001,0.0,0,0,82.83,86.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,690.0,0.0,0.01,0.001,0.0,0,0,87.83,91.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,695.0,0.0,0.01,0.001,0.0,0,0,92.83,96.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,700.0,0.0,0.01,0.001,0.0,1,0,97.84,101.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,705.0,0.0,0.01,0.001,0.0,0,0,102.84,106.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,710.0,0.0,0.01,0.001,0.0,0,0,107.83,111.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,715.0,0.0,0.01,0.001,0.0,0,0,112.83,116.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,720.0,0.0,0.01,0.001,0.0,0,0,117.84,121.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,725.0,0.0,0.01,0.001,0.0,0,0,122.83,126.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:02.000000000",600.38,730.0,0.0,0.01,0.001,0.0,100,0,127.84,131.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,505.0,93.83,97.26,0.999,0.0,9,0,0.04,0.06,-0.001,0.0,126,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,510.0,88.83,92.22,0.999,0.0,0,0,0.05,0.07,-0.001,0.0,1941,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,515.0,83.83,87.14,1.0,0.0,0,0,0.06,0.08,-0.001,0.0,2042,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,520.0,78.83,82.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,802,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,525.0,73.83,77.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,367,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,530.0,68.83,72.15,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2006,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,535.0,63.83,67.24,1.0,0.0,42,0,0.01,0.02,-0.001,0.0,2992,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,540.0,58.84,62.17,0.998,0.0,82,0,0.01,0.02,-0.002,0.0,1934,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,545.0,53.84,57.15,0.997,0.0,1,0,0.01,0.03,-0.003,0.0,777,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,550.0,48.84,52.16,0.997,0.001,24,0,0.01,0.03,-0.003,0.001,1325,0,134.9,730034.7000000003,-781.09438,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,551.0,47.84,51.44,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,329,0,32.9,730034.7000000003,-197.52502,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,552.0,46.84,50.24,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,575,0,57.50000000000001,730034.7000000003,-345.21850000000006,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,553.0,45.84,49.26,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,310,0,31.0,730034.7000000003,-186.1178,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,554.0,44.84,48.26,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,441,0,44.1,730034.7000000003,-264.76758,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,555.0,43.85,47.16,0.997,0.001,2,0,0.01,0.03,-0.004,0.001,755,0,75.7,730034.7000000003,-452.08614,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,556.0,42.85,46.44,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,753,0,75.3,730034.7000000003,-452.08614,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,557.0,41.85,45.26,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,257,0,25.7,730034.7000000003,-154.29766,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,558.0,40.85,44.27,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,233,0,23.3,730034.7000000003,-139.88854,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,559.0,39.85,43.27,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,348,0,34.800000000000004,730034.7000000003,-208.93224000000004,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,560.0,38.85,42.22,0.995,0.001,32,0,0.02,0.04,-0.006,0.001,5545,0,557.7,730034.7000000003,-3309.8949399999997,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,561.0,37.85,41.25,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,485,0,48.5,730034.7000000003,-291.1843,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,562.0,36.85,40.43,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,557,0,55.7,730034.7000000003,-334.41166000000004,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,563.0,35.85,39.43,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,993,0,99.4,730034.7000000003,-595.5769600000001,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,564.0,34.85,38.45,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,588,0,58.9,730034.7000000003,-352.42305999999996,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,565.0,33.85,37.18,0.994,0.001,17,0,0.02,0.04,-0.006,0.001,5667,0,568.4,730034.7000000003,-3392.1470000000004,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,566.0,32.86,36.43,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,603,0,60.3,730034.7000000003,-362.02914,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,567.0,31.86,35.26,0.994,0.001,0,0,0.02,0.04,-0.007,0.001,292,0,29.2,730034.7000000003,-175.31096,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,568.0,30.86,34.45,0.994,0.001,1,0,0.02,0.04,-0.007,0.001,611,0,61.199999999999996,730034.7000000003,-366.2318,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,569.0,29.86,33.41,0.994,0.001,0,0,0.02,0.04,-0.007,0.001,544,0,54.400000000000006,730034.7000000003,-326.60672000000005,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,570.0,28.86,32.3,0.993,0.002,407,0,0.02,0.04,-0.007,0.002,1606,0,402.59999999999997,730034.7000000003,-1439.71124,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,571.0,27.86,31.46,0.993,0.002,1,0,0.02,0.04,-0.007,0.002,709,0,142.0,730034.7000000003,-850.13808,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,572.0,26.86,30.28,0.992,0.002,1,0,0.03,0.04,-0.008,0.002,727,0,145.6,730034.7000000003,-871.75176,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,573.0,25.87,29.27,0.992,0.002,5,0,0.02,0.05,-0.009,0.002,522,0,105.4,730034.7000000003,-620.79292,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,574.0,24.87,28.27,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,1213,0,242.60000000000002,730034.7000000003,-1456.5218800000002,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,575.0,23.87,27.27,0.99,0.002,73,0,0.03,0.05,-0.01,0.002,3990,0,812.6000000000001,730034.7000000003,-4703.376920000001,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,576.0,22.87,26.48,0.99,0.003,0,0,0.03,0.05,-0.011,0.003,1036,0,310.8,730034.7000000003,-1865.98104,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,577.0,21.88,25.44,0.987,0.003,2,0,0.04,0.06,-0.013,0.003,869,0,261.3,730034.7000000003,-1561.5883800000001,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,578.0,20.88,24.47,0.988,0.003,7,0,0.03,0.06,-0.013,0.003,1287,0,388.2,730034.7000000003,-2305.4592000000007,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,579.0,19.88,23.48,0.986,0.004,3,0,0.04,0.06,-0.014,0.004,1653,0,662.4,730034.7000000003,-3962.508,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,580.0,18.89,22.49,0.985,0.004,44,0,0.05,0.06,-0.016,0.004,6340,0,2553.6,730034.7000000003,-15119.969920000001,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,581.0,17.9,21.5,0.982,0.005,4,0,0.06,0.07,-0.019,0.005,1362,0,683.0,730034.7000000003,-4076.580200000001,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,582.0,16.9,20.51,0.979,0.005,11,0,0.07,0.08,-0.021,0.005,2058,0,1034.5,730034.7000000003,-6144.889300000001,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,583.0,15.92,19.55,0.974,0.007,39,0,0.08,0.11,-0.027,0.007,1771,0,1267.0,730034.7000000003,-7279.007120000001,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,584.0,14.93,18.57,0.969,0.008,5,0,0.1,0.12,-0.031,0.008,1883,0,1510.3999999999999,730034.7000000003,-9020.109120000001,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,585.0,13.95,17.6,0.964,0.009,115,0,0.12,0.14,-0.037,0.009,7317,0,6688.799999999999,730034.7000000003,-38915.43084,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,586.0,12.98,16.75,0.959,0.01,49,0,0.13,0.16,-0.041,0.01,1819,0,1868.0,730034.7000000003,-10626.726,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,587.0,12.01,15.68,0.951,0.012,143,0,0.16,0.19,-0.05,0.012,1815,0,2349.6000000000004,730034.7000000003,-12046.02432,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,588.0,11.05,14.72,0.94,0.014,29,0,0.2,0.23,-0.06,0.014,5969,0,8397.2,730034.7000000003,-49927.6008,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,589.0,10.1,13.79,0.927,0.017,20,0,0.25,0.28,-0.073,0.017,5700,0,9724.0,730034.7000000003,-57972.692800000004,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,590.0,9.8,11.2,0.912,0.02,411,0,0.31,0.34,-0.088,0.02,10158,0,21138.0,730034.7000000003,-117038.07720000001,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,591.0,9.17,11.77,0.895,0.023,250,0,0.38,0.41,-0.106,0.023,2121,0,5453.3,730034.7000000003,-25836.152540000003,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,592.0,8.58,10.82,0.873,0.027,442,0,0.47,0.51,-0.128,0.027,5409,0,15797.7,730034.7000000003,-80516.36142000002,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,593.0,8.04,8.4,0.847,0.031,500,0,0.58,0.63,-0.153,0.031,3185,0,11423.5,730034.7000000003,-49972.6293,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,594.0,6.93,7.65,0.818,0.036,902,0,0.71,0.76,-0.182,0.036,3815,0,16981.2,730034.7000000003,-62960.649840000005,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,595.0,6.1,6.76,0.785,0.041,1118,0,0.87,0.92,-0.216,0.041,8130,0,37916.8,730034.7000000003,-172604.44696,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,596.0,4.87,6.75,0.743,0.045,1136,0,1.07,1.16,-0.257,0.045,5012,0,27665.999999999996,730034.7000000003,-104718.2796,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,597.0,5.0,5.14,0.699,0.049,1284,0,1.31,1.41,-0.302,0.05,4042,0,26501.600000000002,730034.7000000003,-83563.28992000001,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,598.0,4.2,4.42,0.652,0.054,1243,0,1.6,1.63,-0.349,0.054,4814,0,32707.800000000003,730034.7000000003,-115773.67692000001,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,599.0,3.6,3.69,0.597,0.057,1100,0,1.92,2.02,-0.404,0.058,4166,0,30432.800000000003,730034.7000000003,-107424.79263999999,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,600.0,3.0,3.05,0.54,0.06,6563,0,2.32,2.38,-0.462,0.06,5520,0,72498.0,730034.7000000003,37571.78039999999,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,601.0,2.39,2.49,0.479,0.061,3802,0,2.62,2.84,-0.523,0.061,6042,0,60048.4,730034.7000000003,-82035.92320000002,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,602.0,1.87,1.93,0.416,0.062,6039,0,3.1,3.21,-0.587,0.063,2879,0,55579.50000000001,730034.7000000003,115897.95557999998,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,603.0,1.4,1.43,0.35,0.061,4734,0,2.75,4.5,-0.656,0.063,2994,0,47739.6,730034.7000000003,60129.25776,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,604.0,1.03,1.07,0.286,0.058,5836,0,4.0,6.28,-0.722,0.06,1179,0,40922.8,730034.7000000003,160750.54424,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,605.0,0.71,0.74,0.223,0.053,7501,0,4.96,5.46,-0.789,0.056,1576,0,48580.899999999994,730034.7000000003,185695.73286000002,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,606.0,0.47,0.51,0.167,0.045,3811,0,5.68,7.69,-0.849,0.049,1120,0,22637.5,730034.7000000003,70013.3137,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,607.0,0.31,0.34,0.122,0.037,6602,0,4.72,8.49,-0.899,0.042,469,0,26397.199999999997,730034.7000000003,134830.93887999997,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,608.0,0.19,0.2,0.082,0.029,6438,0,5.72,9.36,-0.946,0.033,199,0,19326.9,730034.7000000003,108149.45130000002,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,609.0,0.11,0.12,0.053,0.021,15428,0,7.08,10.27,-0.98,0.024,358,0,33258.0,730034.7000000003,189357.45048,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,610.0,0.06,0.07,0.033,0.015,12862,0,7.79,11.25,-1.0,0.0,223,0,19293.0,730034.7000000003,115831.3134,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,611.0,0.03,0.05,0.021,0.01,3925,0,8.98,12.25,-1.0,0.0,18,0,3925.0,730034.7000000003,23564.915,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,612.0,0.02,0.03,0.014,0.007,4199,0,10.02,13.24,-1.0,0.0,7,0,2939.3,730034.7000000003,17646.969340000003,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,613.0,0.01,0.03,0.011,0.005,3038,0,11.02,14.24,-1.0,0.0,5,0,1519.0,730034.7000000003,9119.7722,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,614.0,0.01,0.03,0.01,0.005,1860,0,12.02,15.24,-1.0,0.0,6,0,930.0000000000001,730034.7000000003,5583.534000000001,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,615.0,0.01,0.02,0.006,0.003,3920,0,13.02,16.24,-1.0,0.0,8,0,1176.0,730034.7000000003,7060.468800000001,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,616.0,0.01,0.02,0.005,0.003,2826,0,13.85,16.85,-1.0,0.0,3,0,847.8,730034.7000000003,5090.02164,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,617.0,0.03,0.05,0.005,0.002,1305,0,14.85,18.24,-1.0,0.0,20,0,261.0,730034.7000000003,1566.9918,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,618.0,0.02,0.04,0.005,0.002,1381,0,15.85,18.5,-1.0,0.0,1,0,276.2,730034.7000000003,1658.2495600000002,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,619.0,0.01,0.02,0.003,0.001,589,0,16.85,20.24,-1.0,0.0,1,0,58.9,730034.7000000003,353.62381999999997,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,620.0,0.01,0.03,0.002,0.001,2266,0,17.85,21.24,-1.0,0.0,2,0,226.6,730034.7000000003,1360.46108,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,621.0,0.01,0.03,0.002,0.001,4344,0,18.83,22.24,-1.0,0.0,0,0,434.40000000000003,730034.7000000003,2608.05072,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,622.0,0.01,0.03,0.004,0.002,898,0,19.84,23.24,-1.0,0.0,0,0,179.6,730034.7000000003,1078.2824799999999,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,623.0,0.01,0.03,0.002,0.001,1204,0,20.83,24.24,-1.0,0.0,0,0,120.39999999999999,730034.7000000003,722.8575199999999,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,624.0,0.01,0.03,0.002,0.001,2116,0,21.83,25.24,-1.0,0.0,0,0,211.60000000000002,730034.7000000003,1270.40408,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,625.0,0.01,0.02,0.002,0.001,21069,0,22.84,26.24,-1.0,0.0,0,0,2106.9,730034.7000000003,12649.40622,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,626.0,0.01,0.02,0.002,0.001,605,0,23.83,27.24,-1.0,0.0,0,0,60.5,730034.7000000003,363.2299,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,627.0,0.01,0.02,0.002,0.001,1043,0,24.84,28.24,-1.0,0.0,0,0,104.3,730034.7000000003,626.19634,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,628.0,0.01,0.02,0.002,0.001,648,0,25.84,29.24,-1.0,0.0,0,0,64.8,730034.7000000003,389.04623999999995,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,629.0,0.01,0.02,0.002,0.001,1043,0,26.84,30.24,-1.0,0.0,0,0,104.3,730034.7000000003,626.19634,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,630.0,0.01,0.02,0.002,0.001,4190,0,27.85,31.24,-1.0,0.0,13,0,419.00000000000006,730034.7000000003,2515.5922000000005,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,631.0,0.01,0.02,0.002,0.001,538,0,28.84,32.24,-1.0,0.0,0,0,53.800000000000004,730034.7000000003,323.00444000000005,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,632.0,0.01,0.02,0.002,0.001,363,0,29.83,33.24,-1.0,0.0,0,0,36.3,730034.7000000003,217.93794,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,633.0,0.01,0.02,0.002,0.0,192,0,30.83,34.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,634.0,0.01,0.02,0.002,0.0,303,0,31.83,35.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,635.0,0.01,0.02,0.002,0.0,4299,0,32.87,36.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,636.0,0.01,0.02,0.002,0.0,647,0,33.83,37.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,637.0,0.01,0.02,0.001,0.0,415,0,34.84,38.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,638.0,0.01,0.02,0.001,0.0,107,0,35.84,39.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,639.0,0.01,0.02,0.001,0.0,393,0,36.84,40.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,640.0,0.01,0.03,0.001,0.0,565,0,37.83,41.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,641.0,0.0,0.01,0.001,0.0,0,0,38.83,42.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,645.0,0.01,0.02,0.001,0.0,248,0,42.83,46.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,650.0,0.02,0.05,0.001,0.0,1009,0,47.85,51.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,655.0,0.01,0.03,0.001,0.0,88,0,52.87,56.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,660.0,0.01,0.02,0.001,0.0,0,0,57.85,61.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,665.0,0.01,0.02,0.001,0.0,0,0,62.84,66.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,670.0,0.0,0.01,0.001,0.0,2,0,67.85,71.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,675.0,0.0,0.01,0.001,0.0,6,0,72.87,76.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,680.0,0.0,0.01,0.001,0.0,175,0,77.83,81.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,685.0,0.0,0.01,0.001,0.0,0,0,82.83,86.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,690.0,0.0,0.01,0.001,0.0,0,0,87.83,91.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,695.0,0.0,0.01,0.001,0.0,0,0,92.83,96.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,700.0,0.0,0.01,0.001,0.0,1,0,97.84,101.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,705.0,0.0,0.01,0.001,0.0,0,0,102.84,106.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,710.0,0.0,0.01,0.001,0.0,0,0,107.83,111.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,715.0,0.0,0.01,0.001,0.0,0,0,112.83,116.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,720.0,0.0,0.01,0.001,0.0,0,0,117.84,121.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,725.0,0.0,0.01,0.001,0.0,0,0,122.83,126.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:15.000000000",600.38,730.0,0.0,0.01,0.001,0.0,100,0,127.84,131.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,505.0,93.83,97.26,0.999,0.0,9,0,0.04,0.06,-0.001,0.0,126,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,510.0,88.83,92.22,0.999,0.0,0,0,0.05,0.07,-0.001,0.0,1941,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,515.0,83.83,87.14,1.0,0.0,0,0,0.06,0.08,-0.001,0.0,2042,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,520.0,78.83,82.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,802,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,525.0,73.83,77.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,367,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,530.0,68.83,72.15,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2006,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,535.0,63.83,67.24,1.0,0.0,42,0,0.01,0.02,-0.001,0.0,2992,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,540.0,58.84,62.17,0.998,0.0,82,0,0.01,0.02,-0.002,0.0,1934,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,545.0,53.84,57.15,0.997,0.0,1,0,0.01,0.03,-0.003,0.0,777,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,550.0,48.84,52.16,0.997,0.001,24,0,0.01,0.03,-0.003,0.001,1325,0,134.9,730034.7000000003,-781.09438,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,551.0,47.84,51.44,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,329,0,32.9,730034.7000000003,-197.52502,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,552.0,46.84,50.24,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,575,0,57.50000000000001,730034.7000000003,-345.21850000000006,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,553.0,45.84,49.26,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,310,0,31.0,730034.7000000003,-186.1178,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,554.0,44.84,48.26,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,441,0,44.1,730034.7000000003,-264.76758,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,555.0,43.85,47.16,0.997,0.001,2,0,0.01,0.03,-0.004,0.001,755,0,75.7,730034.7000000003,-452.08614,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,556.0,42.85,46.44,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,753,0,75.3,730034.7000000003,-452.08614,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,557.0,41.85,45.26,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,257,0,25.7,730034.7000000003,-154.29766,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,558.0,40.85,44.27,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,233,0,23.3,730034.7000000003,-139.88854,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,559.0,39.85,43.27,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,348,0,34.800000000000004,730034.7000000003,-208.93224000000004,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,560.0,38.85,42.22,0.995,0.001,32,0,0.02,0.04,-0.006,0.001,5545,0,557.7,730034.7000000003,-3309.8949399999997,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,561.0,37.85,41.25,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,485,0,48.5,730034.7000000003,-291.1843,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,562.0,36.85,40.43,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,557,0,55.7,730034.7000000003,-334.41166000000004,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,563.0,35.85,39.43,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,993,0,99.4,730034.7000000003,-595.5769600000001,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,564.0,34.85,38.45,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,588,0,58.9,730034.7000000003,-352.42305999999996,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,565.0,33.85,37.18,0.994,0.001,17,0,0.02,0.04,-0.006,0.001,5667,0,568.4,730034.7000000003,-3392.1470000000004,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,566.0,32.86,36.43,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,603,0,60.3,730034.7000000003,-362.02914,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,567.0,31.86,35.26,0.994,0.001,0,0,0.02,0.04,-0.007,0.001,292,0,29.2,730034.7000000003,-175.31096,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,568.0,30.86,34.45,0.994,0.001,1,0,0.02,0.04,-0.007,0.001,611,0,61.199999999999996,730034.7000000003,-366.2318,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,569.0,29.86,33.41,0.994,0.001,0,0,0.02,0.04,-0.007,0.001,544,0,54.400000000000006,730034.7000000003,-326.60672000000005,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,570.0,28.86,32.3,0.993,0.002,407,0,0.02,0.04,-0.007,0.002,1606,0,402.59999999999997,730034.7000000003,-1439.71124,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,571.0,27.86,31.46,0.993,0.002,1,0,0.02,0.04,-0.007,0.002,709,0,142.0,730034.7000000003,-850.13808,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,572.0,26.86,30.28,0.992,0.002,1,0,0.03,0.04,-0.008,0.002,727,0,145.6,730034.7000000003,-871.75176,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,573.0,25.87,29.27,0.992,0.002,5,0,0.02,0.05,-0.009,0.002,522,0,105.4,730034.7000000003,-620.79292,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,574.0,24.87,28.27,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,1213,0,242.60000000000002,730034.7000000003,-1456.5218800000002,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,575.0,23.87,27.27,0.99,0.002,73,0,0.03,0.05,-0.01,0.002,3990,0,812.6000000000001,730034.7000000003,-4703.376920000001,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,576.0,22.87,26.48,0.99,0.003,0,0,0.03,0.05,-0.011,0.003,1036,0,310.8,730034.7000000003,-1865.98104,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,577.0,21.88,25.44,0.987,0.003,2,0,0.04,0.06,-0.013,0.003,869,0,261.3,730034.7000000003,-1561.5883800000001,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,578.0,20.88,24.47,0.988,0.003,7,0,0.03,0.06,-0.013,0.003,1287,0,388.2,730034.7000000003,-2305.4592000000007,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,579.0,19.88,23.48,0.986,0.004,3,0,0.04,0.06,-0.014,0.004,1653,0,662.4,730034.7000000003,-3962.508,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,580.0,18.89,22.49,0.985,0.004,44,0,0.05,0.06,-0.016,0.004,6340,0,2553.6,730034.7000000003,-15119.969920000001,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,581.0,17.9,21.5,0.982,0.005,4,0,0.06,0.07,-0.019,0.005,1362,0,683.0,730034.7000000003,-4076.580200000001,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,582.0,16.9,20.51,0.979,0.005,11,0,0.07,0.08,-0.021,0.005,2058,0,1034.5,730034.7000000003,-6144.889300000001,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,583.0,15.92,19.55,0.974,0.007,39,0,0.08,0.11,-0.027,0.007,1771,0,1267.0,730034.7000000003,-7279.007120000001,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,584.0,14.93,18.57,0.969,0.008,5,0,0.1,0.12,-0.031,0.008,1883,0,1510.3999999999999,730034.7000000003,-9020.109120000001,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,585.0,13.95,17.6,0.964,0.009,115,0,0.12,0.14,-0.037,0.009,7317,0,6688.799999999999,730034.7000000003,-38915.43084,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,586.0,12.98,16.75,0.959,0.01,49,0,0.13,0.16,-0.041,0.01,1819,0,1868.0,730034.7000000003,-10626.726,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,587.0,12.01,15.68,0.951,0.012,143,0,0.16,0.19,-0.05,0.012,1815,0,2349.6000000000004,730034.7000000003,-12046.02432,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,588.0,11.05,14.72,0.94,0.014,29,0,0.2,0.23,-0.06,0.014,5969,0,8397.2,730034.7000000003,-49927.6008,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,589.0,10.1,13.79,0.927,0.017,20,0,0.25,0.28,-0.073,0.017,5700,0,9724.0,730034.7000000003,-57972.692800000004,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,590.0,9.8,11.2,0.912,0.02,411,0,0.31,0.34,-0.088,0.02,10158,0,21138.0,730034.7000000003,-117038.07720000001,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,591.0,9.17,11.77,0.895,0.023,250,0,0.38,0.41,-0.106,0.023,2121,0,5453.3,730034.7000000003,-25836.152540000003,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,592.0,8.58,10.82,0.873,0.027,442,0,0.47,0.51,-0.128,0.027,5409,0,15797.7,730034.7000000003,-80516.36142000002,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,593.0,8.04,8.4,0.847,0.031,500,0,0.58,0.63,-0.153,0.031,3185,0,11423.5,730034.7000000003,-49972.6293,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,594.0,6.93,7.65,0.818,0.036,902,0,0.71,0.76,-0.182,0.036,3815,0,16981.2,730034.7000000003,-62960.649840000005,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,595.0,6.1,6.76,0.785,0.041,1118,0,0.87,0.92,-0.216,0.041,8130,0,37916.8,730034.7000000003,-172604.44696,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,596.0,4.87,6.75,0.743,0.045,1136,0,1.07,1.16,-0.257,0.045,5012,0,27665.999999999996,730034.7000000003,-104718.2796,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,597.0,5.0,5.14,0.699,0.049,1284,0,1.31,1.41,-0.302,0.05,4042,0,26501.600000000002,730034.7000000003,-83563.28992000001,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,598.0,4.2,4.42,0.652,0.054,1243,0,1.6,1.63,-0.349,0.054,4814,0,32707.800000000003,730034.7000000003,-115773.67692000001,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,599.0,3.6,3.69,0.597,0.057,1100,0,1.92,2.02,-0.404,0.058,4166,0,30432.800000000003,730034.7000000003,-107424.79263999999,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,600.0,3.0,3.05,0.54,0.06,6563,0,2.32,2.38,-0.462,0.06,5520,0,72498.0,730034.7000000003,37571.78039999999,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,601.0,2.39,2.49,0.479,0.061,3802,0,2.62,2.84,-0.523,0.061,6042,0,60048.4,730034.7000000003,-82035.92320000002,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,602.0,1.87,1.93,0.416,0.062,6039,0,3.1,3.21,-0.587,0.063,2879,0,55579.50000000001,730034.7000000003,115897.95557999998,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,603.0,1.4,1.43,0.35,0.061,4734,0,2.75,4.5,-0.656,0.063,2994,0,47739.6,730034.7000000003,60129.25776,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,604.0,1.03,1.07,0.286,0.058,5836,0,4.0,6.28,-0.722,0.06,1179,0,40922.8,730034.7000000003,160750.54424,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,605.0,0.71,0.74,0.223,0.053,7501,0,4.96,5.46,-0.789,0.056,1576,0,48580.899999999994,730034.7000000003,185695.73286000002,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,606.0,0.47,0.51,0.167,0.045,3811,0,5.68,7.69,-0.849,0.049,1120,0,22637.5,730034.7000000003,70013.3137,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,607.0,0.31,0.34,0.122,0.037,6602,0,4.72,8.49,-0.899,0.042,469,0,26397.199999999997,730034.7000000003,134830.93887999997,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,608.0,0.19,0.2,0.082,0.029,6438,0,5.72,9.36,-0.946,0.033,199,0,19326.9,730034.7000000003,108149.45130000002,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,609.0,0.11,0.12,0.053,0.021,15428,0,7.08,10.27,-0.98,0.024,358,0,33258.0,730034.7000000003,189357.45048,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,610.0,0.06,0.07,0.033,0.015,12862,0,7.79,11.25,-1.0,0.0,223,0,19293.0,730034.7000000003,115831.3134,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,611.0,0.03,0.05,0.021,0.01,3925,0,8.98,12.25,-1.0,0.0,18,0,3925.0,730034.7000000003,23564.915,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,612.0,0.02,0.03,0.014,0.007,4199,0,10.02,13.24,-1.0,0.0,7,0,2939.3,730034.7000000003,17646.969340000003,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,613.0,0.01,0.03,0.011,0.005,3038,0,11.02,14.24,-1.0,0.0,5,0,1519.0,730034.7000000003,9119.7722,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,614.0,0.01,0.03,0.01,0.005,1860,0,12.02,15.24,-1.0,0.0,6,0,930.0000000000001,730034.7000000003,5583.534000000001,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,615.0,0.01,0.02,0.006,0.003,3920,0,13.02,16.24,-1.0,0.0,8,0,1176.0,730034.7000000003,7060.468800000001,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,616.0,0.01,0.02,0.005,0.003,2826,0,13.85,16.85,-1.0,0.0,3,0,847.8,730034.7000000003,5090.02164,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,617.0,0.03,0.05,0.005,0.002,1305,0,14.85,18.24,-1.0,0.0,20,0,261.0,730034.7000000003,1566.9918,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,618.0,0.02,0.04,0.005,0.002,1381,0,15.85,18.5,-1.0,0.0,1,0,276.2,730034.7000000003,1658.2495600000002,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,619.0,0.01,0.02,0.003,0.001,589,0,16.85,20.24,-1.0,0.0,1,0,58.9,730034.7000000003,353.62381999999997,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,620.0,0.01,0.03,0.002,0.001,2266,0,17.85,21.24,-1.0,0.0,2,0,226.6,730034.7000000003,1360.46108,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,621.0,0.01,0.03,0.002,0.001,4344,0,18.83,22.24,-1.0,0.0,0,0,434.40000000000003,730034.7000000003,2608.05072,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,622.0,0.01,0.03,0.004,0.002,898,0,19.84,23.24,-1.0,0.0,0,0,179.6,730034.7000000003,1078.2824799999999,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,623.0,0.01,0.03,0.002,0.001,1204,0,20.83,24.24,-1.0,0.0,0,0,120.39999999999999,730034.7000000003,722.8575199999999,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,624.0,0.01,0.03,0.002,0.001,2116,0,21.83,25.24,-1.0,0.0,0,0,211.60000000000002,730034.7000000003,1270.40408,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,625.0,0.01,0.02,0.002,0.001,21069,0,22.84,26.24,-1.0,0.0,0,0,2106.9,730034.7000000003,12649.40622,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,626.0,0.01,0.02,0.002,0.001,605,0,23.83,27.24,-1.0,0.0,0,0,60.5,730034.7000000003,363.2299,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,627.0,0.01,0.02,0.002,0.001,1043,0,24.84,28.24,-1.0,0.0,0,0,104.3,730034.7000000003,626.19634,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,628.0,0.01,0.02,0.002,0.001,648,0,25.84,29.24,-1.0,0.0,0,0,64.8,730034.7000000003,389.04623999999995,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,629.0,0.01,0.02,0.002,0.001,1043,0,26.84,30.24,-1.0,0.0,0,0,104.3,730034.7000000003,626.19634,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,630.0,0.01,0.02,0.002,0.001,4190,0,27.85,31.24,-1.0,0.0,13,0,419.00000000000006,730034.7000000003,2515.5922000000005,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,631.0,0.01,0.02,0.002,0.001,538,0,28.84,32.24,-1.0,0.0,0,0,53.800000000000004,730034.7000000003,323.00444000000005,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,632.0,0.01,0.02,0.002,0.001,363,0,29.83,33.24,-1.0,0.0,0,0,36.3,730034.7000000003,217.93794,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,633.0,0.01,0.02,0.002,0.0,192,0,30.83,34.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,634.0,0.01,0.02,0.002,0.0,303,0,31.83,35.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,635.0,0.01,0.02,0.002,0.0,4299,0,32.87,36.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,636.0,0.01,0.02,0.002,0.0,647,0,33.83,37.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,637.0,0.01,0.02,0.001,0.0,415,0,34.84,38.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,638.0,0.01,0.02,0.001,0.0,107,0,35.84,39.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,639.0,0.01,0.02,0.001,0.0,393,0,36.84,40.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,640.0,0.01,0.03,0.001,0.0,565,0,37.83,41.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,641.0,0.0,0.01,0.001,0.0,0,0,38.83,42.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,645.0,0.01,0.02,0.001,0.0,248,0,42.83,46.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,650.0,0.02,0.05,0.001,0.0,1009,0,47.85,51.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,655.0,0.01,0.03,0.001,0.0,88,0,52.87,56.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,660.0,0.01,0.02,0.001,0.0,0,0,57.85,61.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,665.0,0.01,0.02,0.001,0.0,0,0,62.84,66.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,670.0,0.0,0.01,0.001,0.0,2,0,67.85,71.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,675.0,0.0,0.01,0.001,0.0,6,0,72.87,76.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,680.0,0.0,0.01,0.001,0.0,175,0,77.83,81.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,685.0,0.0,0.01,0.001,0.0,0,0,82.83,86.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,690.0,0.0,0.01,0.001,0.0,0,0,87.83,91.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,695.0,0.0,0.01,0.001,0.0,0,0,92.83,96.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,700.0,0.0,0.01,0.001,0.0,1,0,97.84,101.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,705.0,0.0,0.01,0.001,0.0,0,0,102.84,106.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,710.0,0.0,0.01,0.001,0.0,0,0,107.83,111.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,715.0,0.0,0.01,0.001,0.0,0,0,112.83,116.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,720.0,0.0,0.01,0.001,0.0,0,0,117.84,121.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,725.0,0.0,0.01,0.001,0.0,0,0,122.83,126.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:27.000000000",600.38,730.0,0.0,0.01,0.001,0.0,100,0,127.84,131.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,505.0,93.83,97.26,0.999,0.0,9,0,0.04,0.06,-0.001,0.0,126,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,510.0,88.83,92.22,0.999,0.0,0,0,0.05,0.07,-0.001,0.0,1941,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,515.0,83.83,87.14,1.0,0.0,0,0,0.06,0.08,-0.001,0.0,2042,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,520.0,78.83,82.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,802,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,525.0,73.83,77.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,367,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,530.0,68.83,72.15,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2006,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,535.0,63.83,67.24,1.0,0.0,42,0,0.01,0.02,-0.001,0.0,2992,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,540.0,58.84,62.17,0.998,0.0,82,0,0.01,0.02,-0.002,0.0,1934,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,545.0,53.84,57.15,0.997,0.0,1,0,0.01,0.03,-0.003,0.0,777,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,550.0,48.84,52.16,0.997,0.001,24,0,0.01,0.03,-0.003,0.001,1325,0,134.9,730034.7000000003,-781.09438,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,551.0,47.84,51.44,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,329,0,32.9,730034.7000000003,-197.52502,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,552.0,46.84,50.24,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,575,0,57.50000000000001,730034.7000000003,-345.21850000000006,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,553.0,45.84,49.26,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,310,0,31.0,730034.7000000003,-186.1178,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,554.0,44.84,48.26,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,441,0,44.1,730034.7000000003,-264.76758,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,555.0,43.85,47.16,0.997,0.001,2,0,0.01,0.03,-0.004,0.001,755,0,75.7,730034.7000000003,-452.08614,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,556.0,42.85,46.44,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,753,0,75.3,730034.7000000003,-452.08614,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,557.0,41.85,45.26,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,257,0,25.7,730034.7000000003,-154.29766,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,558.0,40.85,44.27,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,233,0,23.3,730034.7000000003,-139.88854,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,559.0,39.85,43.27,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,348,0,34.800000000000004,730034.7000000003,-208.93224000000004,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,560.0,38.85,42.22,0.995,0.001,32,0,0.02,0.04,-0.006,0.001,5545,0,557.7,730034.7000000003,-3309.8949399999997,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,561.0,37.85,41.25,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,485,0,48.5,730034.7000000003,-291.1843,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,562.0,36.85,40.43,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,557,0,55.7,730034.7000000003,-334.41166000000004,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,563.0,35.85,39.43,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,993,0,99.4,730034.7000000003,-595.5769600000001,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,564.0,34.85,38.45,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,588,0,58.9,730034.7000000003,-352.42305999999996,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,565.0,33.85,37.18,0.994,0.001,17,0,0.02,0.04,-0.006,0.001,5667,0,568.4,730034.7000000003,-3392.1470000000004,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,566.0,32.86,36.43,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,603,0,60.3,730034.7000000003,-362.02914,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,567.0,31.86,35.26,0.994,0.001,0,0,0.02,0.04,-0.007,0.001,292,0,29.2,730034.7000000003,-175.31096,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,568.0,30.86,34.45,0.994,0.001,1,0,0.02,0.04,-0.007,0.001,611,0,61.199999999999996,730034.7000000003,-366.2318,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,569.0,29.86,33.41,0.994,0.001,0,0,0.02,0.04,-0.007,0.001,544,0,54.400000000000006,730034.7000000003,-326.60672000000005,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,570.0,28.86,32.3,0.993,0.002,407,0,0.02,0.04,-0.007,0.002,1606,0,402.59999999999997,730034.7000000003,-1439.71124,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,571.0,27.86,31.46,0.993,0.002,1,0,0.02,0.04,-0.007,0.002,709,0,142.0,730034.7000000003,-850.13808,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,572.0,26.86,30.28,0.992,0.002,1,0,0.03,0.04,-0.008,0.002,727,0,145.6,730034.7000000003,-871.75176,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,573.0,25.87,29.27,0.992,0.002,5,0,0.02,0.05,-0.009,0.002,522,0,105.4,730034.7000000003,-620.79292,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,574.0,24.87,28.27,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,1213,0,242.60000000000002,730034.7000000003,-1456.5218800000002,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,575.0,23.87,27.27,0.99,0.002,73,0,0.03,0.05,-0.01,0.002,3990,0,812.6000000000001,730034.7000000003,-4703.376920000001,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,576.0,22.87,26.48,0.99,0.003,0,0,0.03,0.05,-0.011,0.003,1036,0,310.8,730034.7000000003,-1865.98104,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,577.0,21.88,25.44,0.987,0.003,2,0,0.04,0.06,-0.013,0.003,869,0,261.3,730034.7000000003,-1561.5883800000001,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,578.0,20.88,24.47,0.988,0.003,7,0,0.03,0.06,-0.013,0.003,1287,0,388.2,730034.7000000003,-2305.4592000000007,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,579.0,19.88,23.48,0.986,0.004,3,0,0.04,0.06,-0.014,0.004,1653,0,662.4,730034.7000000003,-3962.508,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,580.0,18.89,22.49,0.985,0.004,44,0,0.05,0.06,-0.016,0.004,6340,0,2553.6,730034.7000000003,-15119.969920000001,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,581.0,17.9,21.5,0.982,0.005,4,0,0.06,0.07,-0.019,0.005,1362,0,683.0,730034.7000000003,-4076.580200000001,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,582.0,16.9,20.51,0.979,0.005,11,0,0.07,0.08,-0.021,0.005,2058,0,1034.5,730034.7000000003,-6144.889300000001,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,583.0,15.92,19.55,0.974,0.007,39,0,0.08,0.11,-0.027,0.007,1771,0,1267.0,730034.7000000003,-7279.007120000001,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,584.0,14.93,18.57,0.969,0.008,5,0,0.1,0.12,-0.031,0.008,1883,0,1510.3999999999999,730034.7000000003,-9020.109120000001,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,585.0,13.95,17.6,0.964,0.009,115,0,0.12,0.14,-0.037,0.009,7317,0,6688.799999999999,730034.7000000003,-38915.43084,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,586.0,12.98,16.75,0.959,0.01,49,0,0.13,0.16,-0.041,0.01,1819,0,1868.0,730034.7000000003,-10626.726,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,587.0,12.01,15.68,0.951,0.012,143,0,0.16,0.19,-0.05,0.012,1815,0,2349.6000000000004,730034.7000000003,-12046.02432,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,588.0,11.05,14.72,0.94,0.014,29,0,0.2,0.23,-0.06,0.014,5969,0,8397.2,730034.7000000003,-49927.6008,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,589.0,10.1,13.79,0.927,0.017,20,0,0.25,0.28,-0.073,0.017,5700,0,9724.0,730034.7000000003,-57972.692800000004,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,590.0,9.8,11.2,0.912,0.02,411,0,0.31,0.34,-0.088,0.02,10158,0,21138.0,730034.7000000003,-117038.07720000001,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,591.0,9.17,11.77,0.895,0.023,250,0,0.38,0.41,-0.106,0.023,2121,0,5453.3,730034.7000000003,-25836.152540000003,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,592.0,8.58,10.82,0.873,0.027,442,0,0.47,0.51,-0.128,0.027,5409,0,15797.7,730034.7000000003,-80516.36142000002,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,593.0,8.04,8.4,0.847,0.031,500,0,0.58,0.63,-0.153,0.031,3185,0,11423.5,730034.7000000003,-49972.6293,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,594.0,6.93,7.65,0.818,0.036,902,0,0.71,0.76,-0.182,0.036,3815,0,16981.2,730034.7000000003,-62960.649840000005,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,595.0,6.1,6.76,0.785,0.041,1118,0,0.87,0.92,-0.216,0.041,8130,0,37916.8,730034.7000000003,-172604.44696,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,596.0,4.87,6.75,0.743,0.045,1136,0,1.07,1.16,-0.257,0.045,5012,0,27665.999999999996,730034.7000000003,-104718.2796,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,597.0,5.0,5.14,0.699,0.049,1284,0,1.31,1.41,-0.302,0.05,4042,0,26501.600000000002,730034.7000000003,-83563.28992000001,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,598.0,4.2,4.42,0.652,0.054,1243,0,1.6,1.63,-0.349,0.054,4814,0,32707.800000000003,730034.7000000003,-115773.67692000001,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,599.0,3.6,3.69,0.597,0.057,1100,0,1.92,2.02,-0.404,0.058,4166,0,30432.800000000003,730034.7000000003,-107424.79263999999,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,600.0,3.0,3.05,0.54,0.06,6563,0,2.32,2.38,-0.462,0.06,5520,0,72498.0,730034.7000000003,37571.78039999999,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,601.0,2.39,2.49,0.479,0.061,3802,0,2.62,2.84,-0.523,0.061,6042,0,60048.4,730034.7000000003,-82035.92320000002,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,602.0,1.87,1.93,0.416,0.062,6039,0,3.1,3.21,-0.587,0.063,2879,0,55579.50000000001,730034.7000000003,115897.95557999998,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,603.0,1.4,1.43,0.35,0.061,4734,0,2.75,4.5,-0.656,0.063,2994,0,47739.6,730034.7000000003,60129.25776,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,604.0,1.03,1.07,0.286,0.058,5836,0,4.0,6.28,-0.722,0.06,1179,0,40922.8,730034.7000000003,160750.54424,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,605.0,0.71,0.74,0.223,0.053,7501,0,4.96,5.46,-0.789,0.056,1576,0,48580.899999999994,730034.7000000003,185695.73286000002,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,606.0,0.47,0.51,0.167,0.045,3811,0,5.68,7.69,-0.849,0.049,1120,0,22637.5,730034.7000000003,70013.3137,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,607.0,0.31,0.34,0.122,0.037,6602,0,4.72,8.49,-0.899,0.042,469,0,26397.199999999997,730034.7000000003,134830.93887999997,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,608.0,0.19,0.2,0.082,0.029,6438,0,5.72,9.36,-0.946,0.033,199,0,19326.9,730034.7000000003,108149.45130000002,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,609.0,0.11,0.12,0.053,0.021,15428,0,7.08,10.27,-0.98,0.024,358,0,33258.0,730034.7000000003,189357.45048,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,610.0,0.06,0.07,0.033,0.015,12862,0,7.79,11.25,-1.0,0.0,223,0,19293.0,730034.7000000003,115831.3134,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,611.0,0.03,0.05,0.021,0.01,3925,0,8.98,12.25,-1.0,0.0,18,0,3925.0,730034.7000000003,23564.915,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,612.0,0.02,0.03,0.014,0.007,4199,0,10.02,13.24,-1.0,0.0,7,0,2939.3,730034.7000000003,17646.969340000003,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,613.0,0.01,0.03,0.011,0.005,3038,0,11.02,14.24,-1.0,0.0,5,0,1519.0,730034.7000000003,9119.7722,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,614.0,0.01,0.03,0.01,0.005,1860,0,12.02,15.24,-1.0,0.0,6,0,930.0000000000001,730034.7000000003,5583.534000000001,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,615.0,0.01,0.02,0.006,0.003,3920,0,13.02,16.24,-1.0,0.0,8,0,1176.0,730034.7000000003,7060.468800000001,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,616.0,0.01,0.02,0.005,0.003,2826,0,13.85,16.85,-1.0,0.0,3,0,847.8,730034.7000000003,5090.02164,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,617.0,0.03,0.05,0.005,0.002,1305,0,14.85,18.24,-1.0,0.0,20,0,261.0,730034.7000000003,1566.9918,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,618.0,0.02,0.04,0.005,0.002,1381,0,15.85,18.5,-1.0,0.0,1,0,276.2,730034.7000000003,1658.2495600000002,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,619.0,0.01,0.02,0.003,0.001,589,0,16.85,20.24,-1.0,0.0,1,0,58.9,730034.7000000003,353.62381999999997,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,620.0,0.01,0.03,0.002,0.001,2266,0,17.85,21.24,-1.0,0.0,2,0,226.6,730034.7000000003,1360.46108,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,621.0,0.01,0.03,0.002,0.001,4344,0,18.83,22.24,-1.0,0.0,0,0,434.40000000000003,730034.7000000003,2608.05072,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,622.0,0.01,0.03,0.004,0.002,898,0,19.84,23.24,-1.0,0.0,0,0,179.6,730034.7000000003,1078.2824799999999,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,623.0,0.01,0.03,0.002,0.001,1204,0,20.83,24.24,-1.0,0.0,0,0,120.39999999999999,730034.7000000003,722.8575199999999,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,624.0,0.01,0.03,0.002,0.001,2116,0,21.83,25.24,-1.0,0.0,0,0,211.60000000000002,730034.7000000003,1270.40408,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,625.0,0.01,0.02,0.002,0.001,21069,0,22.84,26.24,-1.0,0.0,0,0,2106.9,730034.7000000003,12649.40622,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,626.0,0.01,0.02,0.002,0.001,605,0,23.83,27.24,-1.0,0.0,0,0,60.5,730034.7000000003,363.2299,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,627.0,0.01,0.02,0.002,0.001,1043,0,24.84,28.24,-1.0,0.0,0,0,104.3,730034.7000000003,626.19634,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,628.0,0.01,0.02,0.002,0.001,648,0,25.84,29.24,-1.0,0.0,0,0,64.8,730034.7000000003,389.04623999999995,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,629.0,0.01,0.02,0.002,0.001,1043,0,26.84,30.24,-1.0,0.0,0,0,104.3,730034.7000000003,626.19634,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,630.0,0.01,0.02,0.002,0.001,4190,0,27.85,31.24,-1.0,0.0,13,0,419.00000000000006,730034.7000000003,2515.5922000000005,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,631.0,0.01,0.02,0.002,0.001,538,0,28.84,32.24,-1.0,0.0,0,0,53.800000000000004,730034.7000000003,323.00444000000005,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,632.0,0.01,0.02,0.002,0.001,363,0,29.83,33.24,-1.0,0.0,0,0,36.3,730034.7000000003,217.93794,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,633.0,0.01,0.02,0.002,0.0,192,0,30.83,34.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,634.0,0.01,0.02,0.002,0.0,303,0,31.83,35.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,635.0,0.01,0.02,0.002,0.0,4299,0,32.87,36.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,636.0,0.01,0.02,0.002,0.0,647,0,33.83,37.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,637.0,0.01,0.02,0.001,0.0,415,0,34.84,38.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,638.0,0.01,0.02,0.001,0.0,107,0,35.84,39.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,639.0,0.01,0.02,0.001,0.0,393,0,36.84,40.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,640.0,0.01,0.03,0.001,0.0,565,0,37.83,41.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,641.0,0.0,0.01,0.001,0.0,0,0,38.83,42.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,645.0,0.01,0.02,0.001,0.0,248,0,42.83,46.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,650.0,0.02,0.05,0.001,0.0,1009,0,47.85,51.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,655.0,0.01,0.03,0.001,0.0,88,0,52.87,56.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,660.0,0.01,0.02,0.001,0.0,0,0,57.85,61.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,665.0,0.01,0.02,0.001,0.0,0,0,62.84,66.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,670.0,0.0,0.01,0.001,0.0,2,0,67.85,71.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,675.0,0.0,0.01,0.001,0.0,6,0,72.87,76.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,680.0,0.0,0.01,0.001,0.0,175,0,77.83,81.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,685.0,0.0,0.01,0.001,0.0,0,0,82.83,86.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,690.0,0.0,0.01,0.001,0.0,0,0,87.83,91.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,695.0,0.0,0.01,0.001,0.0,0,0,92.83,96.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,700.0,0.0,0.01,0.001,0.0,1,0,97.84,101.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,705.0,0.0,0.01,0.001,0.0,0,0,102.84,106.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,710.0,0.0,0.01,0.001,0.0,0,0,107.83,111.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,715.0,0.0,0.01,0.001,0.0,0,0,112.83,116.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,720.0,0.0,0.01,0.001,0.0,0,0,117.84,121.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,725.0,0.0,0.01,0.001,0.0,0,0,122.83,126.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:39.000000000",600.38,730.0,0.0,0.01,0.001,0.0,100,0,127.84,131.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,505.0,93.83,97.26,0.999,0.0,9,0,0.04,0.06,-0.001,0.0,126,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,510.0,88.83,92.22,0.999,0.0,0,0,0.05,0.07,-0.001,0.0,1941,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,515.0,83.83,87.14,1.0,0.0,0,0,0.06,0.08,-0.001,0.0,2042,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,520.0,78.83,82.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,802,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,525.0,73.83,77.14,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,367,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,530.0,68.83,72.15,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2006,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,535.0,63.83,67.24,1.0,0.0,42,0,0.01,0.02,-0.001,0.0,2992,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,540.0,58.84,62.17,0.998,0.0,82,0,0.01,0.02,-0.002,0.0,1934,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,545.0,53.84,57.15,0.997,0.0,1,0,0.01,0.03,-0.003,0.0,777,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,550.0,48.84,52.16,0.997,0.001,24,0,0.01,0.03,-0.003,0.001,1325,0,134.9,730034.7000000003,-781.09438,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,551.0,47.84,51.44,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,329,0,32.9,730034.7000000003,-197.52502,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,552.0,46.84,50.24,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,575,0,57.50000000000001,730034.7000000003,-345.21850000000006,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,553.0,45.84,49.26,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,310,0,31.0,730034.7000000003,-186.1178,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,554.0,44.84,48.26,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,441,0,44.1,730034.7000000003,-264.76758,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,555.0,43.85,47.16,0.997,0.001,2,0,0.01,0.03,-0.004,0.001,755,0,75.7,730034.7000000003,-452.08614,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,556.0,42.85,46.44,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,753,0,75.3,730034.7000000003,-452.08614,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,557.0,41.85,45.26,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,257,0,25.7,730034.7000000003,-154.29766,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,558.0,40.85,44.27,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,233,0,23.3,730034.7000000003,-139.88854,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,559.0,39.85,43.27,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,348,0,34.800000000000004,730034.7000000003,-208.93224000000004,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,560.0,38.85,42.22,0.995,0.001,32,0,0.02,0.04,-0.006,0.001,5545,0,557.7,730034.7000000003,-3309.8949399999997,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,561.0,37.85,41.25,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,485,0,48.5,730034.7000000003,-291.1843,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,562.0,36.85,40.43,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,557,0,55.7,730034.7000000003,-334.41166000000004,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,563.0,35.85,39.43,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,993,0,99.4,730034.7000000003,-595.5769600000001,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,564.0,34.85,38.45,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,588,0,58.9,730034.7000000003,-352.42305999999996,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,565.0,33.85,37.18,0.994,0.001,17,0,0.02,0.04,-0.006,0.001,5667,0,568.4,730034.7000000003,-3392.1470000000004,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,566.0,32.86,36.43,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,603,0,60.3,730034.7000000003,-362.02914,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,567.0,31.86,35.26,0.994,0.001,0,0,0.02,0.04,-0.007,0.001,292,0,29.2,730034.7000000003,-175.31096,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,568.0,30.86,34.45,0.994,0.001,1,0,0.02,0.04,-0.007,0.001,611,0,61.199999999999996,730034.7000000003,-366.2318,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,569.0,29.86,33.41,0.994,0.001,0,0,0.02,0.04,-0.007,0.001,544,0,54.400000000000006,730034.7000000003,-326.60672000000005,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,570.0,28.86,32.3,0.993,0.002,407,0,0.02,0.04,-0.007,0.002,1606,0,402.59999999999997,730034.7000000003,-1439.71124,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,571.0,27.86,31.46,0.993,0.002,1,0,0.02,0.04,-0.007,0.002,709,0,142.0,730034.7000000003,-850.13808,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,572.0,26.86,30.28,0.992,0.002,1,0,0.03,0.04,-0.008,0.002,727,0,145.6,730034.7000000003,-871.75176,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,573.0,25.87,29.27,0.992,0.002,5,0,0.02,0.05,-0.009,0.002,522,0,105.4,730034.7000000003,-620.79292,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,574.0,24.87,28.27,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,1213,0,242.60000000000002,730034.7000000003,-1456.5218800000002,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,575.0,23.87,27.27,0.99,0.002,73,0,0.03,0.05,-0.01,0.002,3990,0,812.6000000000001,730034.7000000003,-4703.376920000001,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,576.0,22.87,26.48,0.99,0.003,0,0,0.03,0.05,-0.011,0.003,1036,0,310.8,730034.7000000003,-1865.98104,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,577.0,21.88,25.44,0.987,0.003,2,0,0.04,0.06,-0.013,0.003,869,0,261.3,730034.7000000003,-1561.5883800000001,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,578.0,20.88,24.47,0.988,0.003,7,0,0.03,0.06,-0.013,0.003,1287,0,388.2,730034.7000000003,-2305.4592000000007,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,579.0,19.88,23.48,0.986,0.004,3,0,0.04,0.06,-0.014,0.004,1653,0,662.4,730034.7000000003,-3962.508,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,580.0,18.89,22.49,0.985,0.004,44,0,0.05,0.06,-0.016,0.004,6340,0,2553.6,730034.7000000003,-15119.969920000001,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,581.0,17.9,21.5,0.982,0.005,4,0,0.06,0.07,-0.019,0.005,1362,0,683.0,730034.7000000003,-4076.580200000001,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,582.0,16.9,20.51,0.979,0.005,11,0,0.07,0.08,-0.021,0.005,2058,0,1034.5,730034.7000000003,-6144.889300000001,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,583.0,15.92,19.55,0.974,0.007,39,0,0.08,0.11,-0.027,0.007,1771,0,1267.0,730034.7000000003,-7279.007120000001,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,584.0,14.93,18.57,0.969,0.008,5,0,0.1,0.12,-0.031,0.008,1883,0,1510.3999999999999,730034.7000000003,-9020.109120000001,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,585.0,13.95,17.6,0.964,0.009,115,0,0.12,0.14,-0.037,0.009,7317,0,6688.799999999999,730034.7000000003,-38915.43084,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,586.0,12.98,16.75,0.959,0.01,49,0,0.13,0.16,-0.041,0.01,1819,0,1868.0,730034.7000000003,-10626.726,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,587.0,12.01,15.68,0.951,0.012,143,0,0.16,0.19,-0.05,0.012,1815,0,2349.6000000000004,730034.7000000003,-12046.02432,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,588.0,11.05,14.72,0.94,0.014,29,0,0.2,0.23,-0.06,0.014,5969,0,8397.2,730034.7000000003,-49927.6008,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,589.0,10.1,13.79,0.927,0.017,20,0,0.25,0.28,-0.073,0.017,5700,0,9724.0,730034.7000000003,-57972.692800000004,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,590.0,9.8,11.2,0.912,0.02,411,0,0.31,0.34,-0.088,0.02,10158,0,21138.0,730034.7000000003,-117038.07720000001,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,591.0,9.17,11.77,0.895,0.023,250,0,0.38,0.41,-0.106,0.023,2121,0,5453.3,730034.7000000003,-25836.152540000003,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,592.0,8.58,10.82,0.873,0.027,442,0,0.47,0.51,-0.128,0.027,5409,0,15797.7,730034.7000000003,-80516.36142000002,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,593.0,8.04,8.4,0.847,0.031,500,0,0.58,0.63,-0.153,0.031,3185,0,11423.5,730034.7000000003,-49972.6293,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,594.0,6.93,7.65,0.818,0.036,902,0,0.71,0.76,-0.182,0.036,3815,0,16981.2,730034.7000000003,-62960.649840000005,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,595.0,6.1,6.76,0.785,0.041,1118,0,0.87,0.92,-0.216,0.041,8130,0,37916.8,730034.7000000003,-172604.44696,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,596.0,4.87,6.75,0.743,0.045,1136,0,1.07,1.16,-0.257,0.045,5012,0,27665.999999999996,730034.7000000003,-104718.2796,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,597.0,5.0,5.14,0.699,0.049,1284,0,1.31,1.41,-0.302,0.05,4042,0,26501.600000000002,730034.7000000003,-83563.28992000001,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,598.0,4.2,4.42,0.652,0.054,1243,0,1.6,1.63,-0.349,0.054,4814,0,32707.800000000003,730034.7000000003,-115773.67692000001,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,599.0,3.6,3.69,0.597,0.057,1100,0,1.92,2.02,-0.404,0.058,4166,0,30432.800000000003,730034.7000000003,-107424.79263999999,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,600.0,3.0,3.05,0.54,0.06,6563,0,2.32,2.38,-0.462,0.06,5520,0,72498.0,730034.7000000003,37571.78039999999,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,601.0,2.39,2.49,0.479,0.061,3802,0,2.62,2.84,-0.523,0.061,6042,0,60048.4,730034.7000000003,-82035.92320000002,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,602.0,1.87,1.93,0.416,0.062,6039,0,3.1,3.21,-0.587,0.063,2879,0,55579.50000000001,730034.7000000003,115897.95557999998,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,603.0,1.4,1.43,0.35,0.061,4734,0,2.75,4.5,-0.656,0.063,2994,0,47739.6,730034.7000000003,60129.25776,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,604.0,1.03,1.07,0.286,0.058,5836,0,4.0,6.28,-0.722,0.06,1179,0,40922.8,730034.7000000003,160750.54424,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,605.0,0.71,0.74,0.223,0.053,7501,0,4.96,5.46,-0.789,0.056,1576,0,48580.899999999994,730034.7000000003,185695.73286000002,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,606.0,0.47,0.51,0.167,0.045,3811,0,5.68,7.69,-0.849,0.049,1120,0,22637.5,730034.7000000003,70013.3137,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,607.0,0.31,0.34,0.122,0.037,6602,0,4.72,8.49,-0.899,0.042,469,0,26397.199999999997,730034.7000000003,134830.93887999997,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,608.0,0.19,0.2,0.082,0.029,6438,0,5.72,9.36,-0.946,0.033,199,0,19326.9,730034.7000000003,108149.45130000002,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,609.0,0.11,0.12,0.053,0.021,15428,0,7.08,10.27,-0.98,0.024,358,0,33258.0,730034.7000000003,189357.45048,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,610.0,0.06,0.07,0.033,0.015,12862,0,7.79,11.25,-1.0,0.0,223,0,19293.0,730034.7000000003,115831.3134,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,611.0,0.03,0.05,0.021,0.01,3925,0,8.98,12.25,-1.0,0.0,18,0,3925.0,730034.7000000003,23564.915,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,612.0,0.02,0.03,0.014,0.007,4199,0,10.02,13.24,-1.0,0.0,7,0,2939.3,730034.7000000003,17646.969340000003,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,613.0,0.01,0.03,0.011,0.005,3038,0,11.02,14.24,-1.0,0.0,5,0,1519.0,730034.7000000003,9119.7722,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,614.0,0.01,0.03,0.01,0.005,1860,0,12.02,15.24,-1.0,0.0,6,0,930.0000000000001,730034.7000000003,5583.534000000001,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,615.0,0.01,0.02,0.006,0.003,3920,0,13.02,16.24,-1.0,0.0,8,0,1176.0,730034.7000000003,7060.468800000001,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,616.0,0.01,0.02,0.005,0.003,2826,0,13.85,16.85,-1.0,0.0,3,0,847.8,730034.7000000003,5090.02164,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,617.0,0.03,0.05,0.005,0.002,1305,0,14.85,18.24,-1.0,0.0,20,0,261.0,730034.7000000003,1566.9918,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,618.0,0.02,0.04,0.005,0.002,1381,0,15.85,18.5,-1.0,0.0,1,0,276.2,730034.7000000003,1658.2495600000002,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,619.0,0.01,0.02,0.003,0.001,589,0,16.85,20.24,-1.0,0.0,1,0,58.9,730034.7000000003,353.62381999999997,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,620.0,0.01,0.03,0.002,0.001,2266,0,17.85,21.24,-1.0,0.0,2,0,226.6,730034.7000000003,1360.46108,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,621.0,0.01,0.03,0.002,0.001,4344,0,18.83,22.24,-1.0,0.0,0,0,434.40000000000003,730034.7000000003,2608.05072,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,622.0,0.01,0.03,0.004,0.002,898,0,19.84,23.24,-1.0,0.0,0,0,179.6,730034.7000000003,1078.2824799999999,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,623.0,0.01,0.03,0.002,0.001,1204,0,20.83,24.24,-1.0,0.0,0,0,120.39999999999999,730034.7000000003,722.8575199999999,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,624.0,0.01,0.03,0.002,0.001,2116,0,21.83,25.24,-1.0,0.0,0,0,211.60000000000002,730034.7000000003,1270.40408,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,625.0,0.01,0.02,0.002,0.001,21069,0,22.84,26.24,-1.0,0.0,0,0,2106.9,730034.7000000003,12649.40622,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,626.0,0.01,0.02,0.002,0.001,605,0,23.83,27.24,-1.0,0.0,0,0,60.5,730034.7000000003,363.2299,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,627.0,0.01,0.02,0.002,0.001,1043,0,24.84,28.24,-1.0,0.0,0,0,104.3,730034.7000000003,626.19634,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,628.0,0.01,0.02,0.002,0.001,648,0,25.84,29.24,-1.0,0.0,0,0,64.8,730034.7000000003,389.04623999999995,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,629.0,0.01,0.02,0.002,0.001,1043,0,26.84,30.24,-1.0,0.0,0,0,104.3,730034.7000000003,626.19634,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,630.0,0.01,0.02,0.002,0.001,4190,0,27.85,31.24,-1.0,0.0,13,0,419.00000000000006,730034.7000000003,2515.5922000000005,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,631.0,0.01,0.02,0.002,0.001,538,0,28.84,32.24,-1.0,0.0,0,0,53.800000000000004,730034.7000000003,323.00444000000005,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,632.0,0.01,0.02,0.002,0.001,363,0,29.83,33.24,-1.0,0.0,0,0,36.3,730034.7000000003,217.93794,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,633.0,0.01,0.02,0.002,0.0,192,0,30.83,34.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,634.0,0.01,0.02,0.002,0.0,303,0,31.83,35.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,635.0,0.01,0.02,0.002,0.0,4299,0,32.87,36.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,636.0,0.01,0.02,0.002,0.0,647,0,33.83,37.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,637.0,0.01,0.02,0.001,0.0,415,0,34.84,38.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,638.0,0.01,0.02,0.001,0.0,107,0,35.84,39.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,639.0,0.01,0.02,0.001,0.0,393,0,36.84,40.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,640.0,0.01,0.03,0.001,0.0,565,0,37.83,41.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,641.0,0.0,0.01,0.001,0.0,0,0,38.83,42.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,645.0,0.01,0.02,0.001,0.0,248,0,42.83,46.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,650.0,0.02,0.05,0.001,0.0,1009,0,47.85,51.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,655.0,0.01,0.03,0.001,0.0,88,0,52.87,56.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,660.0,0.01,0.02,0.001,0.0,0,0,57.85,61.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,665.0,0.01,0.02,0.001,0.0,0,0,62.84,66.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,670.0,0.0,0.01,0.001,0.0,2,0,67.85,71.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,675.0,0.0,0.01,0.001,0.0,6,0,72.87,76.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,680.0,0.0,0.01,0.001,0.0,175,0,77.83,81.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,685.0,0.0,0.01,0.001,0.0,0,0,82.83,86.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,690.0,0.0,0.01,0.001,0.0,0,0,87.83,91.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,695.0,0.0,0.01,0.001,0.0,0,0,92.83,96.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,700.0,0.0,0.01,0.001,0.0,1,0,97.84,101.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,705.0,0.0,0.01,0.001,0.0,0,0,102.84,106.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,710.0,0.0,0.01,0.001,0.0,0,0,107.83,111.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,715.0,0.0,0.01,0.001,0.0,0,0,112.83,116.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,720.0,0.0,0.01,0.001,0.0,0,0,117.84,121.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,725.0,0.0,0.01,0.001,0.0,0,0,122.83,126.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:29:52.000000000",600.38,730.0,0.0,0.01,0.001,0.0,100,0,127.84,131.24,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28723.980339999875]
["2026-03-17T09:30:06.000000000",602.4,515.0,85.52,89.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2042,0,0.0,730034.7000000003,0.0,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,520.0,80.52,84.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,730034.7000000003,0.0,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,525.0,75.52,79.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,730034.7000000003,0.0,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,530.0,70.52,74.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2006,0,0.0,730034.7000000003,0.0,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,535.0,65.52,69.46,1.0,0.0,42,0,0.01,0.01,-0.001,0.0,2992,0,0.0,730034.7000000003,0.0,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,540.0,60.52,64.46,0.998,0.0,82,0,0.0,0.01,-0.002,0.0,1934,0,0.0,730034.7000000003,0.0,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,545.0,55.52,59.46,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,777,0,0.0,730034.7000000003,0.0,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,550.0,50.53,54.47,0.997,0.001,24,0,0.0,0.01,-0.003,0.001,1325,0,134.9,730034.7000000003,-783.7223999999999,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,551.0,49.53,53.47,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,329,0,32.9,730034.7000000003,-198.18959999999998,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,552.0,48.53,52.47,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,575,5,57.50000000000001,730034.7000000003,-346.38,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,553.0,47.53,51.47,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,310,5,31.0,730034.7000000003,-186.74399999999997,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,554.0,46.64,50.48,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,441,22,44.1,730034.7000000003,-265.65840000000003,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,555.0,45.95,49.48,0.997,0.001,2,1,0.0,0.01,-0.004,0.001,755,2,75.7,730034.7000000003,-453.6071999999999,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,556.0,44.53,48.48,0.997,0.001,0,0,0.01,0.01,-0.004,0.001,753,108,75.3,730034.7000000003,-453.6071999999999,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,557.0,43.97,47.48,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,257,2,25.7,730034.7000000003,-154.8168,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,558.0,42.59,46.48,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,233,1,23.3,730034.7000000003,-140.35920000000002,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,559.0,41.97,45.49,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,348,3,34.800000000000004,730034.7000000003,-209.6352,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,560.0,40.95,44.49,0.995,0.001,32,0,0.0,0.01,-0.006,0.001,5545,3,557.7,730034.7000000003,-3321.0311999999994,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,561.0,39.97,43.49,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,485,0,48.5,730034.7000000003,-292.164,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,562.0,38.95,42.49,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,557,0,55.7,730034.7000000003,-335.5368,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,563.0,37.97,41.48,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,993,0,99.4,730034.7000000003,-597.5808000000001,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,564.0,36.97,40.48,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,588,0,58.9,730034.7000000003,-353.6088,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,565.0,35.97,39.48,0.994,0.001,17,1,0.01,0.02,-0.006,0.001,5667,0,568.4,730034.7000000003,-3403.56,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,566.0,34.97,38.48,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,603,0,60.3,730034.7000000003,-363.24719999999996,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,567.0,33.97,37.48,0.994,0.001,0,0,0.01,0.02,-0.007,0.001,292,0,29.2,730034.7000000003,-175.90079999999998,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,568.0,32.97,36.48,0.994,0.001,1,0,0.01,0.02,-0.007,0.001,611,0,61.199999999999996,730034.7000000003,-367.464,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,569.0,31.97,35.48,0.994,0.001,0,0,0.01,0.02,-0.007,0.001,544,0,54.400000000000006,730034.7000000003,-327.70560000000006,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,570.0,30.97,34.48,0.993,0.002,407,0,0.01,0.02,-0.007,0.002,1606,2,402.59999999999997,730034.7000000003,-1444.5552,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,571.0,29.97,33.48,0.993,0.002,1,0,0.01,0.02,-0.007,0.002,709,1,142.0,730034.7000000003,-852.9984,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,572.0,28.97,32.49,0.992,0.002,1,0,0.01,0.03,-0.008,0.002,727,1,145.6,730034.7000000003,-874.6848,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,573.0,27.97,31.48,0.992,0.002,5,0,0.02,0.03,-0.009,0.002,522,0,105.4,730034.7000000003,-622.8816,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,574.0,26.59,30.48,0.991,0.002,0,0,0.01,0.03,-0.009,0.002,1213,0,242.60000000000002,730034.7000000003,-1461.4224000000002,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,575.0,25.97,29.48,0.99,0.002,73,0,0.01,0.03,-0.01,0.002,3990,0,812.6000000000001,730034.7000000003,-4719.2016,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,576.0,24.97,28.48,0.99,0.003,0,0,0.02,0.03,-0.011,0.003,1036,0,310.8,730034.7000000003,-1872.2592000000002,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,577.0,23.6,27.49,0.987,0.003,2,0,0.02,0.03,-0.013,0.003,869,7,261.3,730034.7000000003,-1566.8424000000002,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,578.0,22.6,26.5,0.988,0.003,7,0,0.02,0.04,-0.013,0.003,1287,0,388.2,730034.7000000003,-2313.2160000000003,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,579.0,21.98,25.48,0.986,0.004,3,0,0.02,0.04,-0.014,0.004,1653,0,662.4,730034.7000000003,-3975.84,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,580.0,21.0,24.49,0.985,0.004,44,0,0.03,0.03,-0.016,0.004,6340,18,2553.6,730034.7000000003,-15170.8416,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,581.0,19.99,23.51,0.982,0.005,4,0,0.03,0.04,-0.019,0.005,1362,15,683.0,730034.7000000003,-4090.2960000000003,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,582.0,18.99,22.5,0.979,0.005,11,0,0.04,0.05,-0.021,0.005,2058,0,1034.5,730034.7000000003,-6165.564,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,583.0,17.99,21.5,0.974,0.007,39,0,0.04,0.05,-0.027,0.007,1771,0,1267.0,730034.7000000003,-7303.497600000001,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,584.0,17.0,20.51,0.969,0.008,5,0,0.04,0.05,-0.031,0.008,1883,41,1510.3999999999999,730034.7000000003,-9050.4576,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,585.0,16.01,19.51,0.964,0.009,115,0,0.05,0.06,-0.037,0.009,7317,17,6688.799999999999,730034.7000000003,-39046.3632,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,586.0,15.01,18.52,0.959,0.01,49,0,0.06,0.07,-0.041,0.01,1819,5,1868.0,730034.7000000003,-10662.48,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,587.0,14.02,17.53,0.951,0.012,143,0,0.07,0.08,-0.05,0.012,1815,2,2349.6000000000004,730034.7000000003,-12086.553600000001,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,588.0,13.04,15.21,0.94,0.014,29,0,0.08,0.08,-0.06,0.014,5969,28,8397.2,730034.7000000003,-50095.583999999995,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,589.0,12.04,15.3,0.927,0.017,20,0,0.09,0.1,-0.073,0.017,5700,8,9724.0,730034.7000000003,-58167.744,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,590.0,11.5,14.58,0.912,0.02,411,0,0.11,0.12,-0.088,0.02,10158,120,21138.0,730034.7000000003,-117431.856,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,591.0,10.07,13.58,0.895,0.023,250,0,0.13,0.15,-0.106,0.023,2121,8,5453.3,730034.7000000003,-25923.0792,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,592.0,9.1,10.94,0.873,0.027,442,0,0.16,0.18,-0.128,0.027,5409,5,15797.7,730034.7000000003,-80787.2616,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,593.0,8.13,10.25,0.847,0.031,500,0,0.21,0.22,-0.153,0.031,3185,21,11423.5,730034.7000000003,-50140.763999999996,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,594.0,7.17,10.84,0.818,0.036,902,0,0.27,0.28,-0.182,0.036,3815,26,16981.2,730034.7000000003,-63172.4832,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,595.0,6.86,9.38,0.785,0.041,1118,0,0.34,0.35,-0.216,0.041,8130,83,37916.8,730034.7000000003,-173185.18079999997,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,596.0,6.74,6.87,0.743,0.045,1136,0,0.44,0.45,-0.257,0.045,5012,9,27665.999999999996,730034.7000000003,-105070.608,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,597.0,5.88,6.0,0.699,0.049,1284,2,0.59,0.59,-0.302,0.05,4042,2,26501.600000000002,730034.7000000003,-83844.44160000002,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,598.0,5.06,5.17,0.652,0.054,1243,4,0.76,0.78,-0.349,0.054,4814,39,32707.800000000003,730034.7000000003,-116163.2016,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,599.0,4.29,4.38,0.597,0.057,1100,0,0.97,0.96,-0.404,0.058,4166,98,30432.800000000003,730034.7000000003,-107786.2272,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,600.0,3.55,3.64,0.54,0.06,6563,89,1.22,1.22,-0.462,0.06,5520,48,72498.0,730034.7000000003,37698.19199999999,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,601.0,2.9,2.94,0.479,0.061,3802,503,1.55,1.59,-0.523,0.061,6042,50,60048.4,730034.7000000003,-82311.936,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,602.0,2.26,2.31,0.416,0.062,6039,73,1.92,1.86,-0.587,0.063,2879,19,55579.50000000001,730034.7000000003,116287.89839999998,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,603.0,1.72,1.75,0.35,0.061,4734,43,2.36,2.4,-0.656,0.063,2994,88,47739.6,730034.7000000003,60331.56479999999,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,604.0,1.3,1.27,0.286,0.058,5836,94,2.88,2.92,-0.722,0.06,1179,16,40922.8,730034.7000000003,161291.3952,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,605.0,0.88,0.87,0.223,0.053,7501,208,3.48,3.54,-0.789,0.056,1576,7,48580.899999999994,730034.7000000003,186320.51280000003,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,606.0,0.57,0.56,0.167,0.045,3811,18,4.16,4.22,-0.849,0.049,1120,2,22637.5,730034.7000000003,70248.876,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,607.0,0.32,0.34,0.122,0.037,6602,145,4.94,5.03,-0.899,0.042,469,1,26397.199999999997,730034.7000000003,135284.58239999998,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,608.0,0.2,0.21,0.082,0.029,6438,32,5.78,5.92,-0.946,0.033,199,2,19326.9,730034.7000000003,108513.32400000001,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,609.0,0.11,0.12,0.053,0.021,15428,73,5.09,6.88,-0.98,0.024,358,1,33258.0,730034.7000000003,189994.5504,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,610.0,0.07,0.08,0.033,0.015,12862,43,6.92,7.95,-1.0,0.0,223,0,19293.0,730034.7000000003,116221.03199999999,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,611.0,0.03,0.05,0.021,0.01,3925,155,7.88,9.19,-1.0,0.0,18,0,3925.0,730034.7000000003,23644.2,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,612.0,0.03,0.04,0.014,0.007,4199,12,7.92,10.49,-1.0,0.0,7,0,2939.3,730034.7000000003,17706.3432,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,613.0,0.01,0.02,0.011,0.005,3038,1,9.75,12.05,-1.0,0.0,5,0,1519.0,730034.7000000003,9150.456,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,614.0,0.0,0.01,0.01,0.005,1860,0,9.55,13.05,-1.0,0.0,6,0,930.0000000000001,730034.7000000003,5602.32,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,615.0,0.01,0.01,0.006,0.003,3920,157,10.8,14.04,-1.0,0.0,8,0,1176.0,730034.7000000003,7084.224,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,616.0,0.0,0.01,0.005,0.003,2826,0,11.55,15.04,-1.0,0.0,3,0,847.8,730034.7000000003,5107.147199999999,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,617.0,0.0,0.01,0.005,0.002,1305,2,12.55,16.04,-1.0,0.0,20,0,261.0,730034.7000000003,1572.264,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,618.0,0.0,0.01,0.005,0.002,1381,0,13.55,17.04,-1.0,0.0,1,0,276.2,730034.7000000003,1663.8287999999998,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,619.0,0.0,0.01,0.003,0.001,589,1,14.55,18.04,-1.0,0.0,1,0,58.9,730034.7000000003,354.8136,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,620.0,0.0,0.01,0.002,0.001,2266,4,15.55,19.04,-1.0,0.0,2,0,226.6,730034.7000000003,1365.0384,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,621.0,0.0,0.01,0.002,0.001,4344,0,16.55,20.04,-1.0,0.0,0,0,434.40000000000003,730034.7000000003,2616.8256,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,622.0,0.0,0.01,0.004,0.002,898,0,17.55,21.04,-1.0,0.0,0,0,179.6,730034.7000000003,1081.9104,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,623.0,0.0,0.01,0.002,0.001,1204,0,18.55,22.04,-1.0,0.0,0,0,120.39999999999999,730034.7000000003,725.2896,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,624.0,0.0,0.01,0.002,0.001,2116,0,19.55,23.04,-1.0,0.0,0,0,211.60000000000002,730034.7000000003,1274.6784000000002,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,625.0,0.0,0.01,0.002,0.001,21069,2,20.54,24.04,-1.0,0.0,0,0,2106.9,730034.7000000003,12691.965600000001,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,626.0,0.0,0.01,0.002,0.001,605,2,21.54,25.04,-1.0,0.0,0,0,60.5,730034.7000000003,364.452,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,627.0,0.0,0.01,0.002,0.001,1043,0,22.54,26.04,-1.0,0.0,0,0,104.3,730034.7000000003,628.3032,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,628.0,0.0,0.01,0.002,0.001,648,2,23.54,27.04,-1.0,0.0,0,0,64.8,730034.7000000003,390.35519999999997,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,629.0,0.0,0.01,0.002,0.001,1043,0,24.54,28.04,-1.0,0.0,0,0,104.3,730034.7000000003,628.3032,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,630.0,0.0,0.01,0.002,0.001,4190,0,25.54,29.04,-1.0,0.0,13,0,419.00000000000006,730034.7000000003,2524.0560000000005,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,631.0,0.0,0.01,0.002,0.001,538,0,26.54,30.04,-1.0,0.0,0,0,53.800000000000004,730034.7000000003,324.0912,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,632.0,0.0,0.01,0.002,0.001,363,0,27.54,31.04,-1.0,0.0,0,0,36.3,730034.7000000003,218.6712,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,633.0,0.0,0.01,0.002,0.0,192,0,28.54,32.04,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,634.0,0.0,0.01,0.002,0.0,303,0,29.54,33.04,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,635.0,0.0,0.01,0.002,0.0,4299,0,30.54,34.04,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,636.0,0.0,0.01,0.002,0.0,647,0,31.54,35.04,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,637.0,0.0,0.01,0.001,0.0,415,0,32.54,36.04,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,638.0,0.0,0.01,0.001,0.0,107,0,33.54,37.04,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,639.0,0.0,0.01,0.001,0.0,393,0,34.54,38.04,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,640.0,0.0,0.01,0.001,0.0,565,1,35.54,39.04,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,641.0,0.0,0.01,0.001,0.0,0,0,36.54,40.04,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,645.0,0.0,0.01,0.001,0.0,248,0,40.54,44.04,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,650.0,0.0,0.01,0.001,0.0,1009,0,45.54,49.04,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,655.0,0.0,0.01,0.001,0.0,88,0,50.54,54.04,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,660.0,0.0,0.01,0.001,0.0,0,0,55.54,59.04,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,665.0,0.0,0.01,0.001,0.0,0,0,60.54,64.04,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,670.0,0.0,0.01,0.001,0.0,2,0,65.54,69.04,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,675.0,0.0,0.01,0.001,0.0,6,0,70.54,74.04,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,680.0,0.0,0.01,0.001,0.0,175,0,75.54,79.04,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,685.0,0.0,0.01,0.001,0.0,0,0,80.54,84.04,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,690.0,0.0,0.01,0.001,0.0,0,0,85.54,89.04,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,695.0,0.0,0.01,0.001,0.0,0,0,90.54,94.04,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,700.0,0.0,0.01,0.001,0.0,1,0,95.54,99.04,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,705.0,0.0,0.01,0.001,0.0,0,0,100.54,104.04,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,710.0,0.0,0.01,0.001,0.0,0,0,105.54,109.04,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,715.0,0.0,0.01,0.001,0.0,0,0,110.54,114.04,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,720.0,0.0,0.01,0.001,0.0,0,0,115.54,119.04,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,725.0,0.0,0.01,0.001,0.0,0,0,120.54,124.04,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28820.6232000003]
["2026-03-17T09:30:06.000000000",602.4,730.0,0.0,0.01,0.001,0.0,100,0,125.54,129.04,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28820.6232000003]
["2026-03-17T09:30:18.000000000",602.91,515.0,85.97,89.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2042,0,0.0,730034.7000000003,0.0,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,520.0,80.97,84.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,730034.7000000003,0.0,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,525.0,75.97,79.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,730034.7000000003,0.0,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,530.0,70.97,74.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2006,0,0.0,730034.7000000003,0.0,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,535.0,66.11,69.66,1.0,0.0,42,0,0.01,0.01,-0.001,0.0,2992,0,0.0,730034.7000000003,0.0,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,540.0,60.97,64.78,0.998,0.0,82,0,0.0,0.01,-0.002,0.0,1934,0,0.0,730034.7000000003,0.0,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,545.0,55.97,59.78,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,777,0,0.0,730034.7000000003,0.0,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,550.0,50.97,54.78,0.997,0.001,24,0,0.0,0.01,-0.003,0.001,1325,0,134.9,730034.7000000003,-784.3859099999999,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,551.0,49.97,53.78,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,329,0,32.9,730034.7000000003,-198.35738999999998,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,552.0,48.97,52.78,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,575,5,57.50000000000001,730034.7000000003,-346.67325000000005,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,553.0,47.97,51.86,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,310,5,31.0,730034.7000000003,-186.9021,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,554.0,47.11,50.48,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,441,22,44.1,730034.7000000003,-265.88331,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,555.0,46.11,49.48,0.997,0.001,2,1,0.0,0.01,-0.004,0.001,755,2,75.7,730034.7000000003,-453.9912299999999,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,556.0,45.11,48.48,0.997,0.001,0,0,0.01,0.01,-0.004,0.001,753,108,75.3,730034.7000000003,-453.9912299999999,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,557.0,44.11,47.48,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,257,2,25.7,730034.7000000003,-154.94787,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,558.0,43.11,46.43,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,233,1,23.3,730034.7000000003,-140.47803,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,559.0,42.11,45.43,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,348,3,34.800000000000004,730034.7000000003,-209.81268,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,560.0,41.11,44.49,0.995,0.001,32,0,0.0,0.01,-0.006,0.001,5545,5,557.7,730034.7000000003,-3323.8428299999996,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,561.0,40.11,43.43,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,485,0,48.5,730034.7000000003,-292.41134999999997,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,562.0,39.11,42.43,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,557,0,55.7,730034.7000000003,-335.82087,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,563.0,38.11,41.43,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,993,0,99.4,730034.7000000003,-598.08672,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,564.0,37.11,40.43,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,588,0,58.9,730034.7000000003,-353.90817,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,565.0,36.11,39.48,0.994,0.001,17,1,0.01,0.02,-0.006,0.001,5667,0,568.4,730034.7000000003,-3406.4415,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,566.0,35.12,38.43,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,603,0,60.3,730034.7000000003,-363.55473,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,567.0,34.11,37.43,0.994,0.001,0,0,0.01,0.02,-0.007,0.001,292,0,29.2,730034.7000000003,-176.04971999999998,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,568.0,33.12,36.43,0.994,0.001,1,0,0.01,0.02,-0.007,0.001,611,0,61.199999999999996,730034.7000000003,-367.77509999999995,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,569.0,32.11,35.43,0.994,0.001,0,0,0.01,0.02,-0.007,0.001,544,0,54.400000000000006,730034.7000000003,-327.98304,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,570.0,31.12,34.43,0.993,0.002,407,0,0.01,0.02,-0.007,0.002,1606,2,402.59999999999997,730034.7000000003,-1445.77818,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,571.0,30.12,33.48,0.993,0.002,1,0,0.01,0.02,-0.007,0.002,709,1,142.0,730034.7000000003,-853.72056,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,572.0,29.12,32.49,0.992,0.002,1,0,0.01,0.02,-0.008,0.002,727,1,145.6,730034.7000000003,-875.4253199999999,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,573.0,28.12,31.48,0.992,0.002,5,0,0.01,0.02,-0.009,0.002,522,1,105.4,730034.7000000003,-623.40894,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,574.0,27.12,30.44,0.991,0.002,0,0,0.01,0.03,-0.009,0.002,1213,0,242.60000000000002,730034.7000000003,-1462.6596600000003,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,575.0,26.12,29.48,0.99,0.002,73,0,0.01,0.03,-0.01,0.002,3990,0,812.6000000000001,730034.7000000003,-4723.196940000001,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,576.0,25.12,28.48,0.99,0.003,0,0,0.02,0.03,-0.011,0.003,1036,6,310.8,730034.7000000003,-1873.8442799999998,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,577.0,24.13,27.49,0.987,0.003,2,0,0.02,0.03,-0.013,0.003,869,7,261.3,730034.7000000003,-1568.16891,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,578.0,23.13,26.5,0.988,0.003,7,0,0.02,0.03,-0.013,0.003,1287,0,388.2,730034.7000000003,-2315.1744000000003,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,579.0,22.13,25.48,0.986,0.004,3,0,0.02,0.04,-0.014,0.004,1653,0,662.4,730034.7000000003,-3979.2059999999997,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,580.0,21.14,24.45,0.985,0.004,44,0,0.02,0.03,-0.016,0.004,6340,18,2553.6,730034.7000000003,-15183.685440000001,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,581.0,20.14,23.46,0.982,0.005,4,0,0.03,0.04,-0.019,0.005,1362,15,683.0,730034.7000000003,-4093.7589000000007,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,582.0,19.14,22.47,0.979,0.005,11,0,0.03,0.05,-0.021,0.005,2058,0,1034.5,730034.7000000003,-6170.78385,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,583.0,18.15,21.47,0.974,0.007,39,0,0.03,0.05,-0.027,0.007,1771,0,1267.0,730034.7000000003,-7309.680840000001,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,584.0,17.16,20.51,0.969,0.008,5,0,0.04,0.05,-0.031,0.008,1883,44,1510.3999999999999,730034.7000000003,-9058.119840000001,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,585.0,16.16,19.51,0.964,0.009,115,0,0.04,0.06,-0.037,0.009,7317,115,6688.799999999999,730034.7000000003,-39079.420379999996,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,586.0,15.17,18.49,0.959,0.01,49,0,0.05,0.07,-0.041,0.01,1819,6,1868.0,730034.7000000003,-10671.507000000001,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,587.0,14.17,17.49,0.951,0.012,143,0,0.05,0.07,-0.05,0.012,1815,2,2349.6000000000004,730034.7000000003,-12096.786240000001,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,588.0,13.18,15.63,0.94,0.014,29,0,0.06,0.08,-0.06,0.014,5969,33,8397.2,730034.7000000003,-50137.995599999995,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,589.0,12.19,15.3,0.927,0.017,20,1,0.07,0.08,-0.073,0.017,5700,9,9724.0,730034.7000000003,-58216.9896,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,590.0,11.5,14.54,0.912,0.02,411,0,0.09,0.1,-0.088,0.02,10158,122,21138.0,730034.7000000003,-117531.2754,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,591.0,10.22,13.56,0.895,0.023,250,0,0.11,0.13,-0.106,0.023,2121,25,5453.3,730034.7000000003,-25945.02603,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,592.0,9.24,11.36,0.873,0.027,442,0,0.13,0.15,-0.128,0.027,5409,8,15797.7,730034.7000000003,-80855.65719000001,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,593.0,8.27,10.6,0.847,0.031,500,0,0.17,0.19,-0.153,0.031,3185,34,11423.5,730034.7000000003,-50183.21385,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,594.0,7.32,10.68,0.818,0.036,902,0,0.22,0.24,-0.182,0.036,3815,45,16981.2,730034.7000000003,-63225.96588,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,595.0,7.06,9.37,0.785,0.041,1118,0,0.28,0.3,-0.216,0.041,8130,161,37916.8,730034.7000000003,-173331.80172,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,596.0,7.16,7.41,0.743,0.045,1136,2,0.36,0.39,-0.257,0.045,5012,24,27665.999999999996,730034.7000000003,-105159.56219999999,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,597.0,6.34,6.46,0.699,0.049,1284,6,0.47,0.49,-0.302,0.05,4042,151,26501.600000000002,730034.7000000003,-83915.42544000002,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,598.0,5.49,5.6,0.652,0.054,1243,4,0.62,0.64,-0.349,0.054,4814,164,32707.800000000003,730034.7000000003,-116261.54694,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,599.0,4.68,4.77,0.597,0.057,1100,10,0.8,0.84,-0.404,0.058,4166,244,30432.800000000003,730034.7000000003,-107877.48047999998,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,600.0,3.93,4.0,0.54,0.06,6563,114,1.03,1.05,-0.462,0.06,5520,381,72498.0,730034.7000000003,37730.10779999999,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,601.0,3.21,3.29,0.479,0.061,3802,637,1.31,1.37,-0.523,0.061,6042,255,60048.4,730034.7000000003,-82381.62240000001,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,602.0,2.55,2.62,0.416,0.062,6039,132,1.65,1.71,-0.587,0.063,2879,210,55579.50000000001,730034.7000000003,116386.34930999998,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,603.0,1.96,2.0,0.35,0.061,4734,420,2.06,2.11,-0.656,0.063,2994,642,47739.6,730034.7000000003,60382.64231999999,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,604.0,1.44,1.48,0.286,0.058,5836,1336,2.51,2.59,-0.722,0.06,1179,109,40922.8,730034.7000000003,161427.94668,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,605.0,1.0,1.03,0.223,0.053,7501,428,3.07,3.11,-0.789,0.056,1576,13,48580.899999999994,730034.7000000003,186478.25427,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,606.0,0.64,0.67,0.167,0.045,3811,183,3.69,3.8,-0.849,0.049,1120,4,22637.5,730034.7000000003,70308.34965,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,607.0,0.39,0.41,0.122,0.037,6602,510,4.43,4.61,-0.899,0.042,469,1,26397.199999999997,730034.7000000003,135399.11615999998,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,608.0,0.22,0.24,0.082,0.029,6438,108,5.25,5.46,-0.946,0.033,199,3,19326.9,730034.7000000003,108605.19285,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,609.0,0.12,0.15,0.053,0.021,15428,160,5.09,6.46,-0.98,0.024,358,1,33258.0,730034.7000000003,190155.40236,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,610.0,0.07,0.08,0.033,0.015,12862,140,6.56,7.83,-1.0,0.0,223,5,19293.0,730034.7000000003,116319.42629999999,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,611.0,0.04,0.05,0.021,0.01,3925,158,7.88,9.19,-1.0,0.0,18,0,3925.0,730034.7000000003,23664.2175,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,612.0,0.02,0.03,0.014,0.007,4199,16,7.94,10.25,-1.0,0.0,7,0,2939.3,730034.7000000003,17721.33363,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,613.0,0.01,0.02,0.011,0.005,3038,11,9.75,11.92,-1.0,0.0,5,0,1519.0,730034.7000000003,9158.2029,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,614.0,0.0,0.01,0.01,0.005,1860,0,9.59,12.91,-1.0,0.0,6,0,930.0000000000001,730034.7000000003,5607.063000000001,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,615.0,0.01,0.02,0.006,0.003,3920,205,11.5,13.9,-1.0,0.0,8,0,1176.0,730034.7000000003,7090.221599999999,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,616.0,0.0,0.02,0.005,0.003,2826,0,11.59,14.9,-1.0,0.0,3,0,847.8,730034.7000000003,5111.470979999999,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,617.0,0.0,0.01,0.005,0.002,1305,2,12.59,15.9,-1.0,0.0,20,0,261.0,730034.7000000003,1573.5950999999998,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,618.0,0.0,0.01,0.005,0.002,1381,0,13.59,16.9,-1.0,0.0,1,0,276.2,730034.7000000003,1665.23742,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,619.0,0.0,0.01,0.003,0.001,589,1,14.59,17.9,-1.0,0.0,1,0,58.9,730034.7000000003,355.11399,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,620.0,0.0,0.01,0.002,0.001,2266,4,15.58,18.9,-1.0,0.0,2,0,226.6,730034.7000000003,1366.1940599999998,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,621.0,0.0,0.01,0.002,0.001,4344,0,16.58,19.9,-1.0,0.0,0,0,434.40000000000003,730034.7000000003,2619.04104,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,622.0,0.0,0.01,0.004,0.002,898,0,17.55,20.9,-1.0,0.0,0,0,179.6,730034.7000000003,1082.8263599999998,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,623.0,0.0,0.01,0.002,0.001,1204,0,18.58,21.9,-1.0,0.0,0,0,120.39999999999999,730034.7000000003,725.9036399999999,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,624.0,0.0,0.01,0.002,0.001,2116,0,19.55,22.9,-1.0,0.0,0,0,211.60000000000002,730034.7000000003,1275.75756,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,625.0,0.0,0.01,0.002,0.001,21069,2,20.58,23.9,-1.0,0.0,0,0,2106.9,730034.7000000003,12702.71079,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,626.0,0.0,0.01,0.002,0.001,605,2,21.58,24.9,-1.0,0.0,0,0,60.5,730034.7000000003,364.76055,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,627.0,0.0,0.01,0.002,0.001,1043,0,22.58,25.9,-1.0,0.0,0,0,104.3,730034.7000000003,628.8351299999999,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,628.0,0.0,0.01,0.002,0.001,648,2,23.58,26.9,-1.0,0.0,0,0,64.8,730034.7000000003,390.68568,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,629.0,0.0,0.01,0.002,0.001,1043,0,24.58,27.9,-1.0,0.0,0,0,104.3,730034.7000000003,628.8351299999999,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,630.0,0.0,0.01,0.002,0.001,4190,0,25.54,28.9,-1.0,0.0,13,0,419.00000000000006,730034.7000000003,2526.1929,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,631.0,0.0,0.01,0.002,0.001,538,0,26.58,29.9,-1.0,0.0,0,0,53.800000000000004,730034.7000000003,324.36558,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,632.0,0.0,0.01,0.002,0.001,363,0,27.54,30.9,-1.0,0.0,0,0,36.3,730034.7000000003,218.85632999999999,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,633.0,0.0,0.01,0.002,0.0,192,0,28.58,31.9,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,634.0,0.0,0.01,0.002,0.0,303,0,29.54,32.9,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,635.0,0.0,0.01,0.002,0.0,4299,0,30.54,33.9,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,636.0,0.0,0.01,0.002,0.0,647,0,31.54,34.9,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,637.0,0.0,0.01,0.001,0.0,415,0,32.58,35.9,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,638.0,0.0,0.01,0.001,0.0,107,0,33.54,36.9,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,639.0,0.0,0.01,0.001,0.0,393,0,34.57,37.9,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,640.0,0.0,0.01,0.001,0.0,565,1,35.58,38.9,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,641.0,0.0,0.01,0.001,0.0,0,0,36.14,40.03,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,645.0,0.0,0.01,0.001,0.0,248,0,40.23,44.03,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,650.0,0.0,0.01,0.001,0.0,1009,0,45.23,49.03,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,655.0,0.0,0.01,0.001,0.0,88,0,50.23,54.03,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,660.0,0.0,0.01,0.001,0.0,0,0,55.23,59.03,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,665.0,0.0,0.01,0.001,0.0,0,0,60.23,64.03,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,670.0,0.0,0.01,0.001,0.0,2,0,65.35,69.03,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,675.0,0.0,0.01,0.001,0.0,6,0,70.14,74.03,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,680.0,0.0,0.01,0.001,0.0,175,0,75.35,79.03,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,685.0,0.0,0.01,0.001,0.0,0,0,80.35,83.9,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,690.0,0.0,0.01,0.001,0.0,0,0,85.35,88.9,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,695.0,0.0,0.01,0.001,0.0,0,0,90.23,94.03,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,700.0,0.0,0.01,0.001,0.0,1,0,95.23,99.03,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,705.0,0.0,0.01,0.001,0.0,0,0,100.23,104.03,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,710.0,0.0,0.01,0.001,0.0,0,0,105.23,109.03,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,715.0,0.0,0.01,0.001,0.0,0,0,110.23,114.03,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,720.0,0.0,0.01,0.001,0.0,0,0,115.23,119.03,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,725.0,0.0,0.01,0.001,0.0,0,0,120.23,124.03,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28845.023129999834]
["2026-03-17T09:30:18.000000000",602.91,730.0,0.0,0.01,0.001,0.0,100,0,125.23,129.03,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28845.023129999834]
["2026-03-17T09:30:30.000000000",602.8,515.0,86.22,89.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2042,0,0.0,730034.7000000003,0.0,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,520.0,81.22,84.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,730034.7000000003,0.0,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,525.0,76.22,79.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,730034.7000000003,0.0,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,530.0,71.22,74.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2006,0,0.0,730034.7000000003,0.0,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,535.0,66.12,69.6,1.0,0.0,42,0,0.01,0.01,-0.001,0.0,2992,0,0.0,730034.7000000003,0.0,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,540.0,61.12,64.58,0.998,0.0,82,0,0.0,0.01,-0.002,0.0,1934,0,0.0,730034.7000000003,0.0,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,545.0,56.07,59.63,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,777,0,0.0,730034.7000000003,0.0,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,550.0,51.07,54.63,0.997,0.001,24,0,0.0,0.01,-0.003,0.001,1325,0,134.9,730034.7000000003,-784.2427999999999,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,551.0,50.07,53.63,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,329,0,32.9,730034.7000000003,-198.3212,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,552.0,49.07,52.63,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,575,5,57.50000000000001,730034.7000000003,-346.61,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,553.0,48.07,51.7,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,310,5,31.0,730034.7000000003,-186.868,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,554.0,47.26,50.28,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,441,22,44.1,730034.7000000003,-265.8348,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,555.0,46.26,49.28,0.997,0.001,2,1,0.0,0.01,-0.004,0.001,755,2,75.7,730034.7000000003,-453.9084,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,556.0,45.26,48.28,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,753,111,75.3,730034.7000000003,-453.9084,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,557.0,44.26,47.28,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,257,2,25.7,730034.7000000003,-154.9196,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,558.0,43.26,46.23,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,233,1,23.3,730034.7000000003,-140.4524,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,559.0,42.26,45.23,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,348,3,34.800000000000004,730034.7000000003,-209.7744,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,560.0,41.26,44.29,0.995,0.001,32,0,0.0,0.01,-0.006,0.001,5545,29,557.7,730034.7000000003,-3323.2364,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,561.0,40.26,43.23,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,485,25,48.5,730034.7000000003,-292.358,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,562.0,39.26,42.23,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,557,0,55.7,730034.7000000003,-335.7596,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,563.0,38.26,41.23,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,993,0,99.4,730034.7000000003,-597.9775999999999,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,564.0,37.26,40.23,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,588,0,58.9,730034.7000000003,-353.8435999999999,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,565.0,36.26,39.28,0.994,0.001,17,1,0.01,0.02,-0.006,0.001,5667,0,568.4,730034.7000000003,-3405.82,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,566.0,35.27,38.23,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,603,0,60.3,730034.7000000003,-363.48839999999996,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,567.0,34.26,37.23,0.994,0.001,0,0,0.01,0.02,-0.007,0.001,292,0,29.2,730034.7000000003,-176.0176,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,568.0,33.32,36.23,0.994,0.001,1,0,0.01,0.02,-0.007,0.001,611,0,61.199999999999996,730034.7000000003,-367.70799999999997,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,569.0,32.31,35.23,0.994,0.001,0,0,0.01,0.02,-0.007,0.001,544,0,54.400000000000006,730034.7000000003,-327.9232,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,570.0,31.32,34.23,0.993,0.002,407,0,0.01,0.02,-0.007,0.002,1606,2,402.59999999999997,730034.7000000003,-1445.5144,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,571.0,30.32,33.28,0.993,0.002,1,0,0.01,0.02,-0.007,0.002,709,1,142.0,730034.7000000003,-853.5648,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,572.0,29.32,32.29,0.992,0.002,1,0,0.01,0.02,-0.008,0.002,727,1,145.6,730034.7000000003,-875.2655999999998,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,573.0,28.32,31.28,0.992,0.002,5,0,0.01,0.02,-0.009,0.002,522,1,105.4,730034.7000000003,-623.2952,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,574.0,27.32,30.24,0.991,0.002,0,0,0.01,0.02,-0.009,0.002,1213,0,242.60000000000002,730034.7000000003,-1462.3928,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,575.0,26.32,29.28,0.99,0.002,73,0,0.02,0.03,-0.01,0.002,3990,1,812.6000000000001,730034.7000000003,-4722.3352,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,576.0,25.32,28.28,0.99,0.003,0,0,0.02,0.03,-0.011,0.003,1036,6,310.8,730034.7000000003,-1873.5023999999999,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,577.0,24.33,27.29,0.987,0.003,2,0,0.02,0.03,-0.013,0.003,869,7,261.3,730034.7000000003,-1567.8828,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,578.0,23.33,26.3,0.988,0.003,7,0,0.02,0.03,-0.013,0.003,1287,0,388.2,730034.7000000003,-2314.752,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,579.0,23.62,23.97,0.986,0.004,3,0,0.02,0.04,-0.014,0.004,1653,0,662.4,730034.7000000003,-3978.4799999999996,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,580.0,22.62,22.98,0.985,0.004,44,0,0.02,0.03,-0.016,0.004,6340,18,2553.6,730034.7000000003,-15180.915200000001,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,581.0,21.62,21.98,0.982,0.005,4,0,0.03,0.04,-0.019,0.005,1362,95,683.0,730034.7000000003,-4093.012,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,582.0,20.62,20.98,0.979,0.005,11,0,0.03,0.04,-0.021,0.005,2058,0,1034.5,730034.7000000003,-6169.658,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,583.0,19.63,19.98,0.974,0.007,39,0,0.03,0.04,-0.027,0.007,1771,0,1267.0,730034.7000000003,-7308.3472,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,584.0,18.63,18.99,0.969,0.008,5,0,0.04,0.05,-0.031,0.008,1883,44,1510.3999999999999,730034.7000000003,-9056.4672,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,585.0,17.64,17.99,0.964,0.009,115,0,0.04,0.06,-0.037,0.009,7317,117,6688.799999999999,730034.7000000003,-39072.2904,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,586.0,16.64,17.0,0.959,0.01,49,0,0.05,0.06,-0.041,0.01,1819,7,1868.0,730034.7000000003,-10669.56,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,587.0,15.65,16.01,0.951,0.012,143,0,0.06,0.07,-0.05,0.012,1815,2,2349.6000000000004,730034.7000000003,-12094.5792,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,588.0,14.66,15.01,0.94,0.014,29,0,0.06,0.07,-0.06,0.014,5969,38,8397.2,730034.7000000003,-50128.848,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,589.0,13.67,14.03,0.927,0.017,20,1,0.08,0.09,-0.073,0.017,5700,110,9724.0,730034.7000000003,-58206.368,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,590.0,12.69,13.04,0.912,0.02,411,0,0.09,0.1,-0.088,0.02,10158,249,21138.0,730034.7000000003,-117509.832,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,591.0,11.71,12.06,0.895,0.023,250,0,0.11,0.12,-0.106,0.023,2121,69,5453.3,730034.7000000003,-25940.2924,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,592.0,10.74,11.09,0.873,0.027,442,0,0.14,0.15,-0.128,0.027,5409,30,15797.7,730034.7000000003,-80840.90520000001,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,593.0,9.78,10.12,0.847,0.031,500,25,0.17,0.19,-0.153,0.031,3185,35,11423.5,730034.7000000003,-50174.058,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,594.0,8.83,9.16,0.818,0.036,902,0,0.22,0.24,-0.182,0.036,3815,51,16981.2,730034.7000000003,-63214.430400000005,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,595.0,7.9,8.21,0.785,0.041,1118,0,0.28,0.3,-0.216,0.041,8130,207,37916.8,730034.7000000003,-173300.1776,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,596.0,7.03,7.29,0.743,0.045,1136,2,0.37,0.39,-0.257,0.045,5012,66,27665.999999999996,730034.7000000003,-105140.376,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,597.0,6.21,6.32,0.699,0.049,1284,6,0.49,0.51,-0.302,0.05,4042,197,26501.600000000002,730034.7000000003,-83900.11520000001,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,598.0,5.36,5.47,0.652,0.054,1243,5,0.63,0.64,-0.349,0.054,4814,222,32707.800000000003,730034.7000000003,-116240.3352,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,599.0,4.55,4.65,0.597,0.057,1100,18,0.83,0.84,-0.404,0.058,4166,357,30432.800000000003,730034.7000000003,-107857.79839999999,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,600.0,3.81,3.89,0.54,0.06,6563,155,1.06,1.07,-0.462,0.06,5520,628,72498.0,730034.7000000003,37723.22399999999,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,601.0,3.1,3.17,0.479,0.061,3802,654,1.35,1.38,-0.523,0.061,6042,367,60048.4,730034.7000000003,-82366.592,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,602.0,2.46,2.51,0.416,0.062,6039,238,1.7,1.71,-0.587,0.063,2879,353,55579.50000000001,730034.7000000003,116365.11479999998,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,603.0,1.87,1.91,0.35,0.061,4734,598,2.1,2.13,-0.656,0.063,2994,959,47739.6,730034.7000000003,60371.625599999985,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,604.0,1.36,1.39,0.286,0.058,5836,2027,2.58,2.64,-0.722,0.06,1179,136,40922.8,730034.7000000003,161398.49439999997,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,605.0,0.94,0.95,0.223,0.053,7501,804,3.14,3.22,-0.789,0.056,1576,30,48580.899999999994,730034.7000000003,186444.2316,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,606.0,0.6,0.61,0.167,0.045,3811,458,3.79,3.89,-0.849,0.049,1120,13,22637.5,730034.7000000003,70295.522,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,607.0,0.36,0.39,0.122,0.037,6602,570,4.52,4.7,-0.899,0.042,469,1,26397.199999999997,730034.7000000003,135374.4128,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,608.0,0.21,0.22,0.082,0.029,6438,203,5.37,5.56,-0.946,0.033,199,9,19326.9,730034.7000000003,108585.378,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,609.0,0.11,0.13,0.053,0.021,15428,336,6.18,6.52,-0.98,0.024,358,1,33258.0,730034.7000000003,190120.7088,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,610.0,0.06,0.07,0.033,0.015,12862,157,7.12,7.47,-1.0,0.0,223,14,19293.0,730034.7000000003,116298.20399999998,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,611.0,0.03,0.04,0.021,0.01,3925,158,8.13,8.44,-1.0,0.0,18,0,3925.0,730034.7000000003,23659.9,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,612.0,0.02,0.03,0.014,0.007,4199,16,9.07,9.43,-1.0,0.0,7,0,2939.3,730034.7000000003,17718.1004,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,613.0,0.01,0.02,0.011,0.005,3038,12,10.06,10.42,-1.0,0.0,5,0,1519.0,730034.7000000003,9156.532,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,614.0,0.0,0.01,0.01,0.005,1860,0,11.06,11.42,-1.0,0.0,6,0,930.0000000000001,730034.7000000003,5606.04,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,615.0,0.01,0.02,0.006,0.003,3920,212,12.06,12.41,-1.0,0.0,8,0,1176.0,730034.7000000003,7088.928,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,616.0,0.0,0.01,0.005,0.003,2826,0,13.04,13.41,-1.0,0.0,3,0,847.8,730034.7000000003,5110.5383999999995,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,617.0,0.0,0.01,0.005,0.002,1305,2,14.04,14.41,-1.0,0.0,20,0,261.0,730034.7000000003,1573.308,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,618.0,0.0,0.01,0.005,0.002,1381,0,15.05,15.41,-1.0,0.0,1,0,276.2,730034.7000000003,1664.9335999999998,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,619.0,0.0,0.01,0.003,0.001,589,1,16.05,16.41,-1.0,0.0,1,0,58.9,730034.7000000003,355.0492,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,620.0,0.0,0.01,0.002,0.001,2266,4,17.05,17.41,-1.0,0.0,2,0,226.6,730034.7000000003,1365.9447999999998,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,621.0,0.0,0.01,0.002,0.001,4344,0,18.05,18.41,-1.0,0.0,0,0,434.40000000000003,730034.7000000003,2618.5632,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,622.0,0.0,0.01,0.004,0.002,898,0,19.05,19.41,-1.0,0.0,0,0,179.6,730034.7000000003,1082.6288,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,623.0,0.0,0.01,0.002,0.001,1204,0,20.05,20.41,-1.0,0.0,0,0,120.39999999999999,730034.7000000003,725.7712,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,624.0,0.0,0.01,0.002,0.001,2116,0,21.05,21.41,-1.0,0.0,0,0,211.60000000000002,730034.7000000003,1275.5248000000001,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,625.0,0.0,0.01,0.002,0.001,21069,2,22.05,22.41,-1.0,0.0,0,0,2106.9,730034.7000000003,12700.3932,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,626.0,0.0,0.01,0.002,0.001,605,2,23.05,23.41,-1.0,0.0,0,0,60.5,730034.7000000003,364.69399999999996,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,627.0,0.0,0.01,0.002,0.001,1043,0,24.05,24.41,-1.0,0.0,0,0,104.3,730034.7000000003,628.7203999999999,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,628.0,0.0,0.01,0.002,0.001,648,2,23.78,26.75,-1.0,0.0,0,0,64.8,730034.7000000003,390.61439999999993,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,629.0,0.0,0.01,0.002,0.001,1043,0,24.78,27.7,-1.0,0.0,0,0,104.3,730034.7000000003,628.7203999999999,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,630.0,0.0,0.01,0.002,0.001,4190,0,25.74,28.7,-1.0,0.0,13,0,419.00000000000006,730034.7000000003,2525.732,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,631.0,0.0,0.01,0.002,0.001,538,0,26.78,29.7,-1.0,0.0,0,0,53.800000000000004,730034.7000000003,324.3064,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,632.0,0.0,0.01,0.002,0.001,363,0,27.74,30.7,-1.0,0.0,0,0,36.3,730034.7000000003,218.81639999999996,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,633.0,0.0,0.01,0.002,0.0,192,0,28.78,31.7,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,634.0,0.0,0.01,0.002,0.0,303,0,29.74,32.7,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,635.0,0.0,0.01,0.002,0.0,4299,0,30.74,33.7,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,636.0,0.0,0.01,0.002,0.0,647,0,31.74,34.7,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,637.0,0.0,0.01,0.001,0.0,415,0,32.78,35.7,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,638.0,0.0,0.01,0.001,0.0,107,0,33.74,36.75,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,639.0,0.0,0.01,0.001,0.0,393,0,34.77,37.75,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,640.0,0.0,0.01,0.001,0.0,565,1,35.78,38.75,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,641.0,0.0,0.01,0.001,0.0,0,0,36.3,39.93,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,645.0,0.0,0.01,0.001,0.0,248,0,40.38,43.93,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,650.0,0.0,0.01,0.001,0.0,1009,0,45.38,48.93,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,655.0,0.0,0.01,0.001,0.0,88,0,50.43,53.88,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,660.0,0.0,0.01,0.001,0.0,0,0,55.38,58.93,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,665.0,0.0,0.01,0.001,0.0,0,0,60.38,63.93,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,670.0,0.0,0.01,0.001,0.0,2,0,65.38,68.93,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,675.0,0.0,0.01,0.001,0.0,6,0,70.4,73.78,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,680.0,0.0,0.01,0.001,0.0,175,0,75.6,78.78,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,685.0,0.0,0.01,0.001,0.0,0,0,80.4,83.78,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,690.0,0.0,0.01,0.001,0.0,0,0,85.38,88.93,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,695.0,0.0,0.01,0.001,0.0,0,0,90.38,93.93,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,700.0,0.0,0.01,0.001,0.0,1,0,95.38,98.93,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,705.0,0.0,0.01,0.001,0.0,0,0,100.48,103.78,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,710.0,0.0,0.01,0.001,0.0,0,0,105.48,108.78,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,715.0,0.0,0.01,0.001,0.0,0,0,110.48,113.78,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,720.0,0.0,0.01,0.001,0.0,0,0,115.48,118.78,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,725.0,0.0,0.01,0.001,0.0,0,0,120.48,123.78,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28839.760399999726]
["2026-03-17T09:30:30.000000000",602.8,730.0,0.0,0.01,0.001,0.0,100,0,125.53,128.73,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28839.760399999726]
["2026-03-17T09:30:42.000000000",602.81,515.0,86.02,89.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2042,0,0.0,730034.7000000003,0.0,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,520.0,81.37,84.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,730034.7000000003,0.0,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,525.0,76.02,79.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,730034.7000000003,0.0,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,530.0,71.02,74.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2006,0,0.0,730034.7000000003,0.0,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,535.0,66.02,69.75,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2992,2,0.0,730034.7000000003,0.0,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,540.0,61.02,64.73,0.998,0.0,82,0,0.0,0.01,-0.002,0.0,1934,0,0.0,730034.7000000003,0.0,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,545.0,56.02,59.73,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,777,0,0.0,730034.7000000003,0.0,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,550.0,51.02,54.73,0.997,0.001,24,0,0.0,0.01,-0.003,0.001,1325,0,134.9,730034.7000000003,-784.2558099999999,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,551.0,50.02,53.73,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,329,0,32.9,730034.7000000003,-198.32448999999997,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,552.0,49.02,52.73,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,575,5,57.50000000000001,730034.7000000003,-346.61575000000005,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,553.0,48.02,51.76,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,310,5,31.0,730034.7000000003,-186.87109999999998,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,554.0,47.02,50.76,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,441,22,44.1,730034.7000000003,-265.83921,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,555.0,46.02,49.76,0.997,0.001,2,1,0.0,0.01,-0.004,0.001,755,2,75.7,730034.7000000003,-453.91592999999995,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,556.0,45.26,48.73,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,753,111,75.3,730034.7000000003,-453.91592999999995,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,557.0,44.51,47.03,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,257,2,25.7,730034.7000000003,-154.92217,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,558.0,43.51,45.98,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,233,1,23.3,730034.7000000003,-140.45473,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,559.0,42.51,44.98,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,348,3,34.800000000000004,730034.7000000003,-209.77788,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,560.0,41.51,44.04,0.995,0.001,32,0,0.0,0.01,-0.006,0.001,5545,29,557.7,730034.7000000003,-3323.2915299999995,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,561.0,40.51,42.98,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,485,25,48.5,730034.7000000003,-292.36285,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,562.0,39.56,41.93,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,557,10,55.7,730034.7000000003,-335.76517,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,563.0,38.56,40.93,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,993,0,99.4,730034.7000000003,-597.9875199999999,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,564.0,37.56,39.93,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,588,0,58.9,730034.7000000003,-353.84946999999994,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,565.0,36.56,38.98,0.994,0.001,17,1,0.01,0.02,-0.006,0.001,5667,0,568.4,730034.7000000003,-3405.8765,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,566.0,35.57,37.93,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,603,0,60.3,730034.7000000003,-363.4944299999999,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,567.0,34.56,36.93,0.994,0.001,0,0,0.01,0.02,-0.007,0.001,292,0,29.2,730034.7000000003,-176.02052,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,568.0,33.72,35.88,0.994,0.001,1,0,0.01,0.02,-0.007,0.001,611,0,61.199999999999996,730034.7000000003,-367.7141,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,569.0,32.71,34.88,0.994,0.001,0,0,0.01,0.02,-0.007,0.001,544,0,54.400000000000006,730034.7000000003,-327.92864000000003,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,570.0,31.72,33.88,0.993,0.002,407,0,0.01,0.02,-0.007,0.002,1606,2,402.59999999999997,730034.7000000003,-1445.53838,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,571.0,30.72,32.93,0.993,0.002,1,0,0.01,0.02,-0.007,0.002,709,1,142.0,730034.7000000003,-853.5789599999999,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,572.0,29.72,31.94,0.992,0.002,1,0,0.01,0.02,-0.008,0.002,727,1,145.6,730034.7000000003,-875.2801199999999,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,573.0,28.72,30.93,0.992,0.002,5,0,0.01,0.02,-0.009,0.002,522,1,105.4,730034.7000000003,-623.30554,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,574.0,27.72,29.89,0.991,0.002,0,0,0.01,0.02,-0.009,0.002,1213,0,242.60000000000002,730034.7000000003,-1462.41706,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,575.0,26.72,28.93,0.99,0.002,73,0,0.02,0.03,-0.01,0.002,3990,2,812.6000000000001,730034.7000000003,-4722.4135400000005,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,576.0,25.72,27.93,0.99,0.003,0,0,0.02,0.03,-0.011,0.003,1036,6,310.8,730034.7000000003,-1873.53348,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,577.0,24.73,26.94,0.987,0.003,2,0,0.02,0.03,-0.013,0.003,869,7,261.3,730034.7000000003,-1567.90881,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,578.0,23.73,25.95,0.988,0.003,7,0,0.02,0.03,-0.013,0.003,1287,1,388.2,730034.7000000003,-2314.7904000000003,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,579.0,23.7,24.04,0.986,0.004,3,0,0.02,0.03,-0.014,0.004,1653,0,662.4,730034.7000000003,-3978.546,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,580.0,22.7,23.07,0.985,0.004,44,0,0.02,0.03,-0.016,0.004,6340,18,2553.6,730034.7000000003,-15181.16704,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,581.0,21.7,22.05,0.982,0.005,4,0,0.03,0.04,-0.019,0.005,1362,145,683.0,730034.7000000003,-4093.0799000000006,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,582.0,20.71,21.05,0.979,0.005,11,0,0.03,0.04,-0.021,0.005,2058,0,1034.5,730034.7000000003,-6169.7603500000005,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,583.0,19.71,20.08,0.974,0.007,39,0,0.03,0.04,-0.027,0.007,1771,0,1267.0,730034.7000000003,-7308.468440000001,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,584.0,18.71,19.06,0.969,0.008,5,0,0.04,0.05,-0.031,0.008,1883,45,1510.3999999999999,730034.7000000003,-9056.61744,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,585.0,17.72,18.08,0.964,0.009,115,0,0.04,0.05,-0.037,0.009,7317,117,6688.799999999999,730034.7000000003,-39072.938579999995,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,586.0,16.72,17.09,0.959,0.01,49,0,0.04,0.05,-0.041,0.01,1819,7,1868.0,730034.7000000003,-10669.737,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,587.0,15.73,16.1,0.951,0.012,143,0,0.05,0.06,-0.05,0.012,1815,173,2349.6000000000004,730034.7000000003,-12094.77984,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,588.0,14.74,15.1,0.94,0.014,29,0,0.06,0.07,-0.06,0.014,5969,38,8397.2,730034.7000000003,-50129.6796,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,589.0,13.75,14.12,0.927,0.017,20,1,0.08,0.09,-0.073,0.017,5700,110,9724.0,730034.7000000003,-58207.3336,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,590.0,12.77,13.08,0.912,0.02,411,0,0.09,0.1,-0.088,0.02,10158,262,21138.0,730034.7000000003,-117511.78139999999,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,591.0,11.79,12.15,0.895,0.023,250,0,0.11,0.12,-0.106,0.023,2121,108,5453.3,730034.7000000003,-25940.72273,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,592.0,10.82,11.17,0.873,0.027,442,0,0.13,0.14,-0.128,0.027,5409,93,15797.7,730034.7000000003,-80842.24629,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,593.0,9.85,10.16,0.847,0.031,500,25,0.17,0.18,-0.153,0.031,3185,69,11423.5,730034.7000000003,-50174.890349999994,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,594.0,8.9,9.22,0.818,0.036,902,0,0.21,0.22,-0.182,0.036,3815,65,16981.2,730034.7000000003,-63215.47908,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,595.0,7.98,8.25,0.785,0.041,1118,0,0.28,0.29,-0.216,0.041,8130,366,37916.8,730034.7000000003,-173303.05252,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,596.0,7.16,7.29,0.743,0.045,1136,2,0.37,0.38,-0.257,0.045,5012,114,27665.999999999996,730034.7000000003,-105142.1202,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,597.0,6.28,6.39,0.699,0.049,1284,6,0.48,0.49,-0.302,0.05,4042,250,26501.600000000002,730034.7000000003,-83901.50704000003,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,598.0,5.43,5.54,0.652,0.054,1243,8,0.62,0.64,-0.349,0.054,4814,443,32707.800000000003,730034.7000000003,-116242.26354,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,599.0,4.63,4.72,0.597,0.057,1100,19,0.81,0.82,-0.404,0.058,4166,426,30432.800000000003,730034.7000000003,-107859.58768,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,600.0,3.87,3.93,0.54,0.06,6563,211,1.04,1.06,-0.462,0.06,5520,897,72498.0,730034.7000000003,37723.84979999999,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,601.0,3.16,3.2,0.479,0.061,3802,703,1.31,1.34,-0.523,0.061,6042,611,60048.4,730034.7000000003,-82367.9584,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,602.0,2.5,2.54,0.416,0.062,6039,280,1.65,1.68,-0.587,0.063,2879,485,55579.50000000001,730034.7000000003,116367.04520999998,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,603.0,1.91,1.95,0.35,0.061,4734,761,2.06,2.09,-0.656,0.063,2994,1043,47739.6,730034.7000000003,60372.62711999998,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,604.0,1.39,1.43,0.286,0.058,5836,2141,2.53,2.59,-0.722,0.06,1179,156,40922.8,730034.7000000003,161401.17187999998,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,605.0,0.97,0.99,0.223,0.053,7501,1076,3.09,3.17,-0.789,0.056,1576,43,48580.899999999994,730034.7000000003,186447.32457000003,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,606.0,0.62,0.64,0.167,0.045,3811,570,3.75,3.83,-0.849,0.049,1120,18,22637.5,730034.7000000003,70296.68815,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,607.0,0.37,0.39,0.122,0.037,6602,690,4.47,4.58,-0.899,0.042,469,1,26397.199999999997,730034.7000000003,135376.65855999998,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,608.0,0.21,0.23,0.082,0.029,6438,250,5.3,5.44,-0.946,0.033,199,11,19326.9,730034.7000000003,108587.17934999999,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,609.0,0.12,0.13,0.053,0.021,15428,355,6.15,6.45,-0.98,0.024,358,1,33258.0,730034.7000000003,190123.86276000002,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,610.0,0.07,0.08,0.033,0.015,12862,175,7.09,7.39,-1.0,0.0,223,155,19293.0,730034.7000000003,116300.13329999999,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,611.0,0.03,0.04,0.021,0.01,3925,173,8.06,8.36,-1.0,0.0,18,20,3925.0,730034.7000000003,23660.2925,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,612.0,0.02,0.03,0.014,0.007,4199,22,9.05,9.34,-1.0,0.0,7,0,2939.3,730034.7000000003,17718.39433,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,613.0,0.01,0.02,0.011,0.005,3038,24,10.02,10.34,-1.0,0.0,5,0,1519.0,730034.7000000003,9156.6839,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,614.0,0.0,0.01,0.01,0.005,1860,45,10.97,11.33,-1.0,0.0,6,0,930.0000000000001,730034.7000000003,5606.133000000001,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,615.0,0.01,0.02,0.006,0.003,3920,212,11.99,12.33,-1.0,0.0,8,0,1176.0,730034.7000000003,7089.0455999999995,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,616.0,0.0,0.01,0.005,0.003,2826,0,12.95,13.33,-1.0,0.0,3,0,847.8,730034.7000000003,5110.62318,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,617.0,0.0,0.01,0.005,0.002,1305,2,13.95,14.33,-1.0,0.0,20,0,261.0,730034.7000000003,1573.3340999999998,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,618.0,0.0,0.01,0.005,0.002,1381,0,14.95,15.33,-1.0,0.0,1,0,276.2,730034.7000000003,1664.9612199999997,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,619.0,0.0,0.01,0.003,0.001,589,1,15.95,16.33,-1.0,0.0,1,0,58.9,730034.7000000003,355.05509,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,620.0,0.0,0.01,0.002,0.001,2266,4,16.95,17.33,-1.0,0.0,2,0,226.6,730034.7000000003,1365.9674599999998,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,621.0,0.0,0.01,0.002,0.001,4344,0,17.95,18.33,-1.0,0.0,0,0,434.40000000000003,730034.7000000003,2618.60664,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,622.0,0.0,0.01,0.004,0.002,898,2,18.95,19.33,-1.0,0.0,0,0,179.6,730034.7000000003,1082.6467599999999,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,623.0,0.0,0.01,0.002,0.001,1204,0,19.95,20.33,-1.0,0.0,0,0,120.39999999999999,730034.7000000003,725.78324,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,624.0,0.0,0.01,0.002,0.001,2116,0,20.95,21.33,-1.0,0.0,0,0,211.60000000000002,730034.7000000003,1275.5459600000002,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,625.0,0.0,0.01,0.002,0.001,21069,2,21.95,22.33,-1.0,0.0,0,0,2106.9,730034.7000000003,12700.60389,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,626.0,0.0,0.01,0.002,0.001,605,2,22.95,23.33,-1.0,0.0,0,0,60.5,730034.7000000003,364.70005,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,627.0,0.0,0.01,0.002,0.001,1043,0,23.95,24.33,-1.0,0.0,0,0,104.3,730034.7000000003,628.73083,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,628.0,0.0,0.01,0.002,0.001,648,2,24.08,26.45,-1.0,0.0,0,0,64.8,730034.7000000003,390.62087999999994,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,629.0,0.0,0.01,0.002,0.001,1043,0,25.13,27.3,-1.0,0.0,0,0,104.3,730034.7000000003,628.73083,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,630.0,0.0,0.01,0.002,0.001,4190,0,26.09,28.3,-1.0,0.0,13,0,419.00000000000006,730034.7000000003,2525.7739,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,631.0,0.0,0.01,0.002,0.001,538,0,27.13,29.3,-1.0,0.0,0,0,53.800000000000004,730034.7000000003,324.31178,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,632.0,0.0,0.01,0.002,0.001,363,0,28.09,30.3,-1.0,0.0,0,0,36.3,730034.7000000003,218.82002999999997,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,633.0,0.0,0.01,0.002,0.0,192,0,29.13,31.3,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,634.0,0.0,0.01,0.002,0.0,303,0,30.09,32.3,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,635.0,0.0,0.01,0.002,0.0,4299,0,31.09,33.3,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,636.0,0.0,0.01,0.002,0.0,647,0,32.09,34.3,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,637.0,0.0,0.01,0.001,0.0,415,0,33.13,35.3,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,638.0,0.0,0.01,0.001,0.0,107,0,33.25,36.45,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,639.0,0.0,0.01,0.001,0.0,393,0,35.07,37.45,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,640.0,0.0,0.01,0.001,0.0,565,1,36.08,38.45,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,641.0,0.0,0.01,0.001,0.0,0,0,36.6,39.63,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,645.0,0.0,0.01,0.001,0.0,248,0,40.28,43.98,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,650.0,0.0,0.01,0.001,0.0,1009,0,45.28,48.98,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,655.0,0.0,0.01,0.001,0.0,88,0,50.28,53.98,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,660.0,0.0,0.01,0.001,0.0,0,0,55.28,58.98,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,665.0,0.0,0.01,0.001,0.0,0,0,60.28,63.98,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,670.0,0.0,0.01,0.001,0.0,2,0,65.28,68.98,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,675.0,0.0,0.01,0.001,0.0,6,0,70.25,73.98,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,680.0,0.0,0.01,0.001,0.0,175,0,75.4,78.98,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,685.0,0.0,0.01,0.001,0.0,0,0,80.25,83.98,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,690.0,0.0,0.01,0.001,0.0,0,0,85.28,88.98,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,695.0,0.0,0.01,0.001,0.0,0,0,90.28,93.98,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,700.0,0.0,0.01,0.001,0.0,1,0,95.28,98.98,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,705.0,0.0,0.01,0.001,0.0,0,0,100.28,103.98,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,710.0,0.0,0.01,0.001,0.0,0,0,105.28,108.98,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,715.0,0.0,0.01,0.001,0.0,0,0,110.28,113.98,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,720.0,0.0,0.01,0.001,0.0,0,0,115.28,118.98,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,725.0,0.0,0.01,0.001,0.0,0,0,120.28,123.98,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28840.238830000006]
["2026-03-17T09:30:42.000000000",602.81,730.0,0.0,0.01,0.001,0.0,100,0,125.28,128.98,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28840.238830000006]
["2026-03-17T09:30:55.000000000",603.2,520.0,81.29,84.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,730034.7000000003,0.0,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,525.0,76.29,79.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,730034.7000000003,0.0,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,530.0,71.29,74.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2006,0,0.0,730034.7000000003,0.0,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,535.0,66.29,69.86,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2992,2,0.0,730034.7000000003,0.0,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,540.0,61.29,64.78,0.998,0.0,82,0,0.0,0.01,-0.002,0.0,1934,0,0.0,730034.7000000003,0.0,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,545.0,56.29,59.78,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,777,0,0.0,730034.7000000003,0.0,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,550.0,51.28,54.78,0.997,0.001,24,0,0.0,0.01,-0.003,0.001,1325,0,134.9,730034.7000000003,-784.7632000000001,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,551.0,50.28,53.78,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,329,0,32.9,730034.7000000003,-198.4528,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,552.0,49.28,52.78,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,575,5,57.50000000000001,730034.7000000003,-346.8400000000001,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,553.0,48.28,52.16,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,310,5,31.0,730034.7000000003,-186.99200000000002,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,554.0,47.28,50.87,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,441,22,44.1,730034.7000000003,-266.01120000000003,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,555.0,46.28,49.87,0.997,0.001,2,1,0.0,0.01,-0.004,0.001,755,2,75.7,730034.7000000003,-454.2096,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,556.0,45.28,48.78,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,753,111,75.3,730034.7000000003,-454.2096,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,557.0,44.28,47.87,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,257,2,25.7,730034.7000000003,-155.02240000000003,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,558.0,43.28,46.87,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,233,1,23.3,730034.7000000003,-140.5456,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,559.0,42.61,44.73,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,348,3,34.800000000000004,730034.7000000003,-209.91360000000006,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,560.0,41.61,43.74,0.995,0.001,32,0,0.0,0.01,-0.006,0.001,5545,43,557.7,730034.7000000003,-3325.4415999999997,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,561.0,40.61,42.73,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,485,25,48.5,730034.7000000003,-292.552,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,562.0,39.66,41.68,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,557,10,55.7,730034.7000000003,-335.98240000000004,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,563.0,38.66,40.63,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,993,6,99.4,730034.7000000003,-598.3744000000002,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,564.0,37.66,39.63,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,588,0,58.9,730034.7000000003,-354.0784,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,565.0,36.66,38.68,0.994,0.001,17,1,0.01,0.02,-0.006,0.001,5667,0,568.4,730034.7000000003,-3408.08,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,566.0,35.67,37.68,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,603,0,60.3,730034.7000000003,-363.7296,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,567.0,34.66,36.68,0.994,0.001,0,0,0.01,0.02,-0.007,0.001,292,0,29.2,730034.7000000003,-176.13440000000003,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,568.0,33.82,35.57,0.994,0.001,1,0,0.01,0.02,-0.007,0.001,611,0,61.199999999999996,730034.7000000003,-367.95200000000006,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,569.0,32.81,34.57,0.994,0.001,0,0,0.01,0.02,-0.007,0.001,544,0,54.400000000000006,730034.7000000003,-328.14080000000007,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,570.0,31.82,33.57,0.993,0.002,407,0,0.01,0.02,-0.007,0.002,1606,2,402.59999999999997,730034.7000000003,-1446.4736000000003,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,571.0,30.82,32.58,0.993,0.002,1,0,0.01,0.02,-0.007,0.002,709,1,142.0,730034.7000000003,-854.1312000000001,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,572.0,29.82,31.59,0.992,0.002,1,0,0.01,0.02,-0.008,0.002,727,1,145.6,730034.7000000003,-875.8464,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,573.0,28.82,30.58,0.992,0.002,5,0,0.01,0.02,-0.009,0.002,522,1,105.4,730034.7000000003,-623.7088000000001,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,574.0,27.82,29.58,0.991,0.002,0,0,0.01,0.02,-0.009,0.002,1213,0,242.60000000000002,730034.7000000003,-1463.3632000000005,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,575.0,26.82,28.58,0.99,0.002,73,0,0.01,0.02,-0.01,0.002,3990,5,812.6000000000001,730034.7000000003,-4725.468800000001,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,576.0,25.82,27.58,0.99,0.003,0,0,0.02,0.03,-0.011,0.003,1036,6,310.8,730034.7000000003,-1874.7456000000002,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,577.0,24.83,26.59,0.987,0.003,2,0,0.02,0.03,-0.013,0.003,869,7,261.3,730034.7000000003,-1568.9232000000004,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,578.0,23.83,25.6,0.988,0.003,7,0,0.02,0.03,-0.013,0.003,1287,1,388.2,730034.7000000003,-2316.2880000000005,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,579.0,23.99,24.39,0.986,0.004,3,0,0.02,0.03,-0.014,0.004,1653,0,662.4,730034.7000000003,-3981.120000000001,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,580.0,23.04,23.39,0.985,0.004,44,0,0.02,0.03,-0.016,0.004,6340,18,2553.6,730034.7000000003,-15190.988800000001,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,581.0,21.99,22.39,0.982,0.005,4,0,0.02,0.03,-0.019,0.005,1362,152,683.0,730034.7000000003,-4095.728000000001,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,582.0,21.0,21.39,0.979,0.005,11,0,0.03,0.04,-0.021,0.005,2058,4,1034.5,730034.7000000003,-6173.752,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,583.0,20.0,20.4,0.974,0.007,39,0,0.03,0.04,-0.027,0.007,1771,0,1267.0,730034.7000000003,-7313.1968000000015,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,584.0,19.0,19.4,0.969,0.008,5,0,0.03,0.04,-0.031,0.008,1883,47,1510.3999999999999,730034.7000000003,-9062.476800000002,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,585.0,18.01,18.4,0.964,0.009,115,0,0.04,0.05,-0.037,0.009,7317,118,6688.799999999999,730034.7000000003,-39098.2176,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,586.0,17.01,17.41,0.959,0.01,49,0,0.04,0.05,-0.041,0.01,1819,7,1868.0,730034.7000000003,-10676.640000000003,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,587.0,16.02,16.41,0.951,0.012,143,0,0.05,0.06,-0.05,0.012,1815,183,2349.6000000000004,730034.7000000003,-12102.604800000003,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,588.0,15.03,15.42,0.94,0.014,29,0,0.06,0.07,-0.06,0.014,5969,275,8397.2,730034.7000000003,-50162.112,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,589.0,14.04,14.43,0.927,0.017,20,1,0.07,0.08,-0.073,0.017,5700,152,9724.0,730034.7000000003,-58244.992000000006,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,590.0,13.05,13.44,0.912,0.02,411,0,0.08,0.09,-0.088,0.02,10158,386,21138.0,730034.7000000003,-117587.808,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,591.0,12.07,12.46,0.895,0.023,250,0,0.1,0.11,-0.106,0.023,2121,112,5453.3,730034.7000000003,-25957.505600000004,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,592.0,11.09,11.48,0.873,0.027,442,0,0.12,0.13,-0.128,0.027,5409,109,15797.7,730034.7000000003,-80894.54880000002,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,593.0,10.13,10.51,0.847,0.031,500,25,0.15,0.16,-0.153,0.031,3185,70,11423.5,730034.7000000003,-50207.352000000006,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,594.0,9.17,9.55,0.818,0.036,902,2,0.19,0.2,-0.182,0.036,3815,592,16981.2,730034.7000000003,-63256.37760000001,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,595.0,8.28,8.6,0.785,0.041,1118,2,0.24,0.25,-0.216,0.041,8130,479,37916.8,730034.7000000003,-173415.17440000002,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,596.0,7.43,7.58,0.743,0.045,1136,3,0.32,0.34,-0.257,0.045,5012,138,27665.999999999996,730034.7000000003,-105210.144,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,597.0,6.53,6.68,0.699,0.049,1284,8,0.42,0.44,-0.302,0.05,4042,359,26501.600000000002,730034.7000000003,-83955.78880000002,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,598.0,5.68,5.79,0.652,0.054,1243,10,0.56,0.58,-0.349,0.054,4814,613,32707.800000000003,730034.7000000003,-116317.46880000003,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,599.0,4.86,4.95,0.597,0.057,1100,22,0.73,0.75,-0.404,0.058,4166,1272,30432.800000000003,730034.7000000003,-107929.3696,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,600.0,4.08,4.17,0.54,0.06,6563,386,0.94,0.97,-0.462,0.06,5520,2321,72498.0,730034.7000000003,37748.255999999994,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,601.0,3.35,3.41,0.479,0.061,3802,779,1.2,1.23,-0.523,0.061,6042,733,60048.4,730034.7000000003,-82421.24800000002,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,602.0,2.68,2.73,0.416,0.062,6039,380,1.51,1.55,-0.587,0.063,2879,746,55579.50000000001,730034.7000000003,116442.3312,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,603.0,2.06,2.1,0.35,0.061,4734,1199,1.89,1.92,-0.656,0.063,2994,1235,47739.6,730034.7000000003,60411.6864,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,604.0,1.51,1.54,0.286,0.058,5836,3006,2.34,2.39,-0.722,0.06,1179,173,40922.8,730034.7000000003,161505.59360000002,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,605.0,1.06,1.08,0.223,0.053,7501,1543,2.88,2.94,-0.789,0.056,1576,67,48580.899999999994,730034.7000000003,186567.95040000003,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,606.0,0.69,0.71,0.167,0.045,3811,930,3.48,3.57,-0.849,0.049,1120,22,22637.5,730034.7000000003,70342.168,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,607.0,0.42,0.44,0.122,0.037,6602,1139,4.2,4.32,-0.899,0.042,469,1,26397.199999999997,730034.7000000003,135464.2432,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,608.0,0.25,0.26,0.082,0.029,6438,342,5.0,5.15,-0.946,0.033,199,16,19326.9,730034.7000000003,108657.43200000002,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,609.0,0.14,0.15,0.053,0.021,15428,388,5.79,6.11,-0.98,0.024,358,1,33258.0,730034.7000000003,190246.86720000004,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,610.0,0.08,0.09,0.033,0.015,12862,199,6.72,7.06,-1.0,0.0,223,167,19293.0,730034.7000000003,116375.37600000002,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,611.0,0.04,0.05,0.021,0.01,3925,228,7.68,8.03,-1.0,0.0,18,20,3925.0,730034.7000000003,23675.600000000002,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,612.0,0.02,0.03,0.014,0.007,4199,24,8.66,9.01,-1.0,0.0,7,0,2939.3,730034.7000000003,17729.857600000003,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,613.0,0.01,0.02,0.011,0.005,3038,27,9.65,10.05,-1.0,0.0,5,1,1519.0,730034.7000000003,9162.608,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,614.0,0.0,0.01,0.01,0.005,1860,56,10.64,10.99,-1.0,0.0,6,0,930.0000000000001,730034.7000000003,5609.760000000001,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,615.0,0.01,0.02,0.006,0.003,3920,283,11.64,11.98,-1.0,0.0,8,0,1176.0,730034.7000000003,7093.6320000000005,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,616.0,0.0,0.01,0.005,0.003,2826,0,12.64,12.98,-1.0,0.0,3,0,847.8,730034.7000000003,5113.9296,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,617.0,0.0,0.01,0.005,0.002,1305,2,13.64,14.04,-1.0,0.0,20,0,261.0,730034.7000000003,1574.352,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,618.0,0.0,0.01,0.005,0.002,1381,0,14.64,15.04,-1.0,0.0,1,0,276.2,730034.7000000003,1666.0384,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,619.0,0.0,0.01,0.003,0.001,589,1,15.64,16.04,-1.0,0.0,1,0,58.9,730034.7000000003,355.2848,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,620.0,0.0,0.01,0.002,0.001,2266,4,16.64,16.99,-1.0,0.0,2,0,226.6,730034.7000000003,1366.8512,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,621.0,0.0,0.01,0.002,0.001,4344,0,17.64,17.99,-1.0,0.0,0,0,434.40000000000003,730034.7000000003,2620.3008000000004,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,622.0,0.0,0.01,0.004,0.002,898,2,18.64,18.99,-1.0,0.0,0,0,179.6,730034.7000000003,1083.3472,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,623.0,0.0,0.01,0.002,0.001,1204,0,19.64,19.99,-1.0,0.0,0,0,120.39999999999999,730034.7000000003,726.2528,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,624.0,0.0,0.01,0.002,0.001,2116,0,20.64,20.99,-1.0,0.0,0,0,211.60000000000002,730034.7000000003,1276.3712000000003,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,625.0,0.0,0.01,0.002,0.001,21069,2,21.64,21.99,-1.0,0.0,0,0,2106.9,730034.7000000003,12708.820800000001,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,626.0,0.0,0.01,0.002,0.001,605,2,22.64,22.99,-1.0,0.0,0,0,60.5,730034.7000000003,364.9360000000001,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,627.0,0.0,0.01,0.002,0.001,1043,0,23.64,23.99,-1.0,0.0,0,0,104.3,730034.7000000003,629.1376,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,628.0,0.0,0.01,0.002,0.001,648,2,23.14,26.35,-1.0,0.0,0,0,64.8,730034.7000000003,390.8736,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,629.0,0.0,0.01,0.002,0.001,1043,0,24.23,27.2,-1.0,0.0,0,0,104.3,730034.7000000003,629.1376,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,630.0,0.0,0.01,0.002,0.001,4190,0,25.23,28.2,-1.0,0.0,13,0,419.00000000000006,730034.7000000003,2527.4080000000004,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,631.0,0.0,0.01,0.002,0.001,538,0,26.13,29.2,-1.0,0.0,0,0,53.800000000000004,730034.7000000003,324.52160000000003,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,632.0,0.0,0.01,0.002,0.001,363,0,27.14,30.2,-1.0,0.0,0,0,36.3,730034.7000000003,218.9616,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,633.0,0.0,0.01,0.002,0.0,192,0,28.13,31.2,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,634.0,0.0,0.01,0.002,0.0,303,0,29.14,32.2,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,635.0,0.0,0.01,0.002,0.0,4299,0,30.14,33.2,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,636.0,0.0,0.01,0.002,0.0,647,0,31.14,34.2,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,637.0,0.0,0.01,0.001,0.0,415,0,32.14,35.2,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,638.0,0.0,0.01,0.001,0.0,107,0,33.45,36.35,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,639.0,0.0,0.01,0.001,0.0,393,0,34.14,37.72,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,640.0,0.0,0.01,0.001,0.0,565,1,35.14,38.72,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,641.0,0.0,0.01,0.001,0.0,0,0,36.14,39.72,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,645.0,0.0,0.01,0.001,0.0,248,0,40.23,43.72,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,650.0,0.0,0.01,0.001,0.0,1009,0,44.85,48.72,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,655.0,0.0,0.01,0.001,0.0,88,0,50.23,53.72,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,660.0,0.0,0.01,0.001,0.0,0,0,55.23,58.72,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,665.0,0.0,0.01,0.001,0.0,0,0,59.85,63.72,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,670.0,0.0,0.01,0.001,0.0,2,0,65.23,68.72,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,675.0,0.0,0.01,0.001,0.0,6,0,70.14,73.72,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,680.0,0.0,0.01,0.001,0.0,175,0,75.23,78.72,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,685.0,0.0,0.01,0.001,0.0,0,0,80.14,83.72,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,690.0,0.0,0.01,0.001,0.0,0,0,85.23,88.72,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,695.0,0.0,0.01,0.001,0.0,0,0,90.23,93.72,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,700.0,0.0,0.01,0.001,0.0,1,0,95.23,98.72,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,705.0,0.0,0.01,0.001,0.0,0,0,100.23,103.72,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,710.0,0.0,0.01,0.001,0.0,0,0,105.23,108.72,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,715.0,0.0,0.01,0.001,0.0,0,0,110.23,113.72,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,720.0,0.0,0.01,0.001,0.0,0,0,115.23,118.72,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,725.0,0.0,0.01,0.001,0.0,0,0,120.23,123.72,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28858.897600000208]
["2026-03-17T09:30:55.000000000",603.2,730.0,0.0,0.01,0.001,0.0,100,0,125.23,128.72,-1.0,0.0,0,0,0.0,730034.7000000003,0.0,28858.897600000208]
["2026-03-17T09:31:07.000000000",602.84,515.0,86.03,89.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2042,0,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,520.0,81.03,84.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,525.0,76.16,79.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,530.0,71.0,74.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2006,0,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,535.0,66.27,69.75,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2992,2,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,540.0,61.0,64.75,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1934,0,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,545.0,55.99,59.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,550.0,51.13,54.73,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1325,0,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,551.0,50.13,53.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,329,0,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,552.0,49.0,52.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,5,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,553.0,48.25,51.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,5,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,554.0,47.03,50.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,441,22,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,555.0,46.03,49.75,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,755,2,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,556.0,45.02,48.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,753,111,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,557.0,44.03,47.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,2,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,558.0,43.03,46.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,1,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,559.0,42.03,45.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,3,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,560.0,41.66,43.69,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,5545,43,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,561.0,40.66,42.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,485,25,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,562.0,39.71,41.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,10,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,563.0,38.71,40.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,993,6,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,564.0,37.71,39.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,588,26,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,565.0,36.71,38.63,1.0,0.0,17,1,0.01,0.02,-0.003,0.001,5667,2,566.6999999999999,801715.0000000006,-3416.2942799999996,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,566.0,35.72,37.63,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,603,0,60.3,801715.0000000006,-363.51252,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,567.0,34.71,36.63,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,292,0,29.2,801715.0000000006,-176.02928,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,568.0,33.87,35.52,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,611,0,61.1,801715.0000000006,-368.33524000000006,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,569.0,32.86,34.52,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,544,0,54.400000000000006,801715.0000000006,-327.9449600000001,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,570.0,31.14,33.52,1.0,0.0,407,0,0.01,0.02,-0.004,0.001,1606,2,160.60000000000002,801715.0000000006,-968.1610400000002,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,571.0,30.87,32.53,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,709,1,70.89999999999999,801715.0000000006,-427.41356,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,572.0,29.87,31.54,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,727,1,72.7,801715.0000000006,-438.26468,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,573.0,28.87,30.53,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,522,1,52.2,801715.0000000006,-314.68248000000006,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,574.0,27.83,30.77,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1213,1,121.30000000000001,801715.0000000006,-731.2449200000001,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,575.0,26.87,28.53,1.0,0.0,73,0,0.01,0.02,-0.004,0.001,3990,6,399.0,801715.0000000006,-2405.3316,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,576.0,25.87,27.53,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1036,6,207.20000000000002,801715.0000000006,-1249.0844800000002,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,577.0,24.88,26.54,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,869,9,173.8,801715.0000000006,-1047.7359200000003,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,578.0,23.88,25.55,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,1287,1,257.4,801715.0000000006,-1551.71016,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,579.0,23.68,23.99,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,1653,0,330.6,801715.0000000006,-1992.9890400000004,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,580.0,22.68,22.99,1.0,0.0,44,0,0.02,0.03,-0.008,0.002,6340,19,1268.0,801715.0000000006,-7644.0112,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,581.0,21.68,21.99,1.0,0.0,4,0,0.02,0.03,-0.008,0.002,1362,152,272.40000000000003,801715.0000000006,-1642.1361600000005,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,582.0,20.65,20.99,1.0,0.0,11,0,0.03,0.04,-0.011,0.003,2058,19,617.4000000000001,801715.0000000006,-3721.9341600000007,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,583.0,19.62,20.0,1.0,0.0,39,0,0.03,0.04,-0.011,0.003,1771,1,531.3,801715.0000000006,-3202.88892,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,584.0,18.65,19.0,1.0,0.0,5,0,0.03,0.04,-0.012,0.004,1883,47,753.2,801715.0000000006,-4540.590880000001,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,585.0,17.66,18.01,1.0,0.0,115,0,0.04,0.05,-0.015,0.004,7317,122,2926.8,801715.0000000006,-17643.921120000003,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,586.0,16.69,17.01,1.0,0.0,49,0,0.04,0.05,-0.016,0.005,1819,7,909.5000000000001,801715.0000000006,-5482.829800000001,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,587.0,15.7,16.02,1.0,0.0,143,3,0.05,0.06,-0.019,0.006,1815,187,1089.0,801715.0000000006,-6564.9276,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,588.0,14.71,15.02,1.0,0.0,29,0,0.06,0.07,-0.023,0.007,5969,482,4178.3,801715.0000000006,-25188.463720000003,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,589.0,13.72,14.03,0.955,0.002,20,1,0.07,0.08,-0.026,0.008,5700,163,4564.0,801715.0000000006,-27465.3904,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,590.0,12.73,13.05,0.954,0.004,411,0,0.08,0.09,-0.031,0.01,10158,431,10322.4,801715.0000000006,-60245.41823999999,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,591.0,11.75,12.07,0.951,0.007,250,10,0.1,0.11,-0.038,0.012,2121,142,2720.2000000000003,801715.0000000006,-14288.513680000004,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,592.0,10.78,11.09,0.946,0.01,442,0,0.12,0.13,-0.045,0.014,5409,358,8014.6,801715.0000000006,-42986.10904,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,593.0,9.81,10.12,0.938,0.014,500,26,0.16,0.17,-0.056,0.018,3185,74,6433.0,801715.0000000006,-30340.937200000004,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,594.0,8.86,9.17,0.926,0.019,902,7,0.21,0.22,-0.07,0.022,3815,665,10106.8,801715.0000000006,-40264.88928,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,595.0,7.98,8.23,0.908,0.025,1118,6,0.28,0.29,-0.09,0.027,8130,658,24745.999999999996,801715.0000000006,-115480.03040000002,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,596.0,7.02,7.2,0.886,0.031,1136,20,0.37,0.38,-0.113,0.032,5012,162,19560.000000000004,801715.0000000006,-75456.27712000001,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,597.0,6.19,6.3,0.856,0.038,1284,9,0.49,0.5,-0.145,0.039,4042,394,20643.0,801715.0000000006,-65616.72264,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,598.0,5.35,5.45,0.818,0.046,1243,15,0.64,0.66,-0.182,0.046,4814,686,27862.199999999997,801715.0000000006,-99026.11544,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,599.0,4.54,4.64,0.772,0.054,1100,22,0.83,0.85,-0.228,0.054,4166,1369,28436.399999999998,801715.0000000006,-99808.60175999999,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,600.0,3.8,3.86,0.719,0.062,6563,427,1.07,1.08,-0.282,0.062,5520,2688,74914.59999999999,801715.0000000006,38983.25144,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,601.0,3.09,3.14,0.657,0.069,3802,786,1.35,1.37,-0.343,0.069,6042,855,67923.6,801715.0000000006,-93174.95040000002,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,602.0,2.44,2.48,0.588,0.076,6039,460,1.69,1.72,-0.412,0.076,2879,814,67776.8,801715.0000000006,144778.05440000002,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,603.0,1.86,1.88,0.511,0.08,4734,1529,2.11,2.13,-0.489,0.08,2994,1428,61824.0,801715.0000000006,83915.32800000001,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,604.0,1.35,1.37,0.428,0.082,5836,3848,2.59,2.63,-0.572,0.082,1179,253,57523.0,801715.0000000006,230208.92216000002,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,605.0,0.95,0.96,0.343,0.08,7501,2380,3.14,3.22,-0.657,0.08,1576,103,72616.00000000001,801715.0000000006,285746.1600000001,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,606.0,0.6,0.62,0.26,0.073,3811,1169,3.81,3.9,-0.74,0.073,1120,26,35996.299999999996,801715.0000000006,118423.69812000002,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,607.0,0.36,0.38,0.182,0.062,6602,2247,4.48,4.65,-0.818,0.062,469,3,43840.2,801715.0000000006,229227.49864000003,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,608.0,0.22,0.23,0.121,0.048,6438,505,5.4,5.59,-0.879,0.048,199,19,31857.600000000002,801715.0000000006,180533.70048,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,609.0,0.12,0.13,0.075,0.035,15428,499,6.18,6.51,-0.925,0.035,358,8,55251.0,801715.0000000006,317967.95800000004,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,610.0,0.07,0.08,0.05,0.025,12862,406,7.12,7.39,-0.95,0.025,223,168,32712.5,801715.0000000006,190482.36900000004,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,611.0,0.04,0.05,0.029,0.016,3925,231,8.09,8.4,-0.971,0.016,18,20,6308.8,801715.0000000006,37684.73408000001,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,612.0,0.02,0.03,0.017,0.01,4199,32,9.07,9.44,-0.983,0.01,7,0,4206.0,801715.0000000006,25271.052800000005,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,613.0,0.01,0.02,0.01,0.007,3038,27,10.06,10.37,-0.99,0.007,5,1,2130.1000000000004,801715.0000000006,12798.896040000003,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,614.0,0.0,0.01,0.004,0.003,1860,56,11.06,11.37,-0.996,0.003,6,0,559.8,801715.0000000006,3352.996080000001,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,615.0,0.01,0.02,0.009,0.005,3920,285,12.05,12.36,-0.991,0.005,8,0,1964.0,801715.0000000006,11791.550400000004,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,616.0,0.0,0.01,0.003,0.002,2826,0,13.05,13.36,-0.996,0.002,3,0,565.8000000000001,801715.0000000006,3403.63464,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,617.0,0.0,0.01,0.003,0.002,1305,2,14.05,14.42,-0.997,0.002,20,0,265.0,801715.0000000006,1549.2988,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,618.0,0.0,0.01,0.003,0.002,1381,0,15.05,15.42,-0.997,0.002,1,0,276.4,801715.0000000006,1663.8384,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,619.0,0.0,0.01,0.003,0.002,589,1,16.05,16.39,-0.997,0.002,1,0,118.0,801715.0000000006,708.93984,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,620.0,0.0,0.01,0.003,0.001,2266,4,17.05,17.42,-0.997,0.001,2,0,226.79999999999998,801715.0000000006,1364.8297600000003,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,621.0,0.0,0.01,0.003,0.001,4344,0,18.05,18.42,-0.997,0.001,0,0,434.40000000000003,801715.0000000006,2618.73696,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,622.0,0.0,0.01,0.003,0.001,898,2,19.05,19.42,-0.997,0.001,0,0,89.8,801715.0000000006,541.35032,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,623.0,0.0,0.01,0.002,0.001,1204,0,20.04,20.42,-0.998,0.001,0,0,120.39999999999999,801715.0000000006,725.8193600000001,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,624.0,0.0,0.01,0.002,0.001,2116,0,21.05,21.42,-0.998,0.001,0,0,211.60000000000002,801715.0000000006,1275.6094400000002,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,625.0,0.0,0.01,0.002,0.001,21069,2,22.05,22.42,-0.998,0.001,0,0,2106.9,801715.0000000006,12701.235960000002,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,626.0,0.0,0.01,0.002,0.001,605,2,23.05,23.42,-0.998,0.001,0,0,60.5,801715.0000000006,364.7182,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,627.0,0.0,0.01,0.002,0.001,1043,0,24.05,24.42,-0.998,0.001,0,0,104.3,801715.0000000006,628.76212,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,628.0,0.0,0.01,0.002,0.001,648,2,23.26,26.87,-0.998,0.001,0,0,64.8,801715.0000000006,390.64032,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,629.0,0.0,0.01,0.002,0.001,1043,0,24.26,27.65,-0.998,0.001,0,0,104.3,801715.0000000006,628.76212,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,630.0,0.0,0.01,0.002,0.001,4190,0,25.26,28.65,-0.998,0.001,13,0,420.3,801715.0000000006,2518.0626800000005,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,631.0,0.0,0.01,0.002,0.001,538,0,26.26,29.65,-0.998,0.001,0,0,53.800000000000004,801715.0000000006,324.32792000000006,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,632.0,0.0,0.01,0.002,0.001,363,0,27.26,30.65,-0.998,0.001,0,0,36.3,801715.0000000006,218.83092000000002,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,633.0,0.0,0.01,0.002,0.001,192,0,28.26,31.65,-0.998,0.001,0,0,19.2,801715.0000000006,115.74528000000001,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,634.0,0.0,0.01,0.002,0.001,303,0,29.26,32.65,-0.998,0.001,0,0,30.3,801715.0000000006,182.66052,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,635.0,0.0,0.01,0.002,0.001,4299,0,30.26,33.67,-0.998,0.001,0,0,429.90000000000003,801715.0000000006,2591.6091600000004,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,636.0,0.0,0.01,0.002,0.0,647,0,31.26,34.87,-0.998,0.0,0,0,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,637.0,0.0,0.01,0.002,0.0,415,0,32.26,35.87,-0.998,0.0,0,0,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,638.0,0.0,0.01,0.002,0.0,107,0,33.26,36.87,-0.998,0.0,0,0,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,639.0,0.0,0.01,0.002,0.0,393,0,34.26,37.87,-0.998,0.0,0,0,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,640.0,0.0,0.01,0.001,0.0,565,1,35.26,38.75,-0.998,0.0,0,0,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,641.0,0.0,0.01,0.001,0.0,0,0,36.26,39.97,-0.999,0.0,0,0,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,645.0,0.0,0.01,0.001,0.0,248,0,40.26,43.98,-0.999,0.0,0,0,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,650.0,0.0,0.01,0.001,0.0,1009,0,45.26,48.98,-0.999,0.0,0,0,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,655.0,0.0,0.01,0.001,0.0,88,0,50.26,53.98,-0.999,0.0,0,0,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,660.0,0.0,0.01,0.001,0.0,0,0,55.26,58.98,-0.999,0.0,0,0,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,665.0,0.0,0.01,0.001,0.0,0,0,60.26,63.98,-0.999,0.0,0,0,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,670.0,0.0,0.01,0.001,0.0,2,0,65.26,68.98,-0.999,0.0,0,0,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,675.0,0.0,0.01,0.001,0.0,6,0,70.26,73.98,-0.999,0.0,0,0,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,680.0,0.0,0.01,0.001,0.0,175,0,75.26,78.98,-0.999,0.0,0,0,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,685.0,0.0,0.01,0.001,0.0,0,0,80.26,83.87,-0.999,0.0,0,0,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,690.0,0.0,0.01,0.001,0.0,0,0,85.26,88.98,-0.999,0.0,0,0,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,695.0,0.0,0.01,0.001,0.0,0,0,90.26,93.89,-0.999,0.0,0,0,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,700.0,0.0,0.01,0.001,0.0,1,0,95.26,98.98,-0.999,0.0,0,0,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,705.0,0.0,0.01,0.001,0.0,0,0,100.26,103.98,-0.999,0.0,0,0,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,710.0,0.0,0.01,0.001,0.0,0,0,105.26,108.74,-0.999,0.0,0,0,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,715.0,0.0,0.01,0.001,0.0,0,0,110.26,113.98,-0.999,0.0,0,0,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,720.0,0.0,0.01,0.001,0.0,0,0,115.26,118.98,-0.999,0.0,0,0,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,725.0,0.0,0.01,0.001,0.0,0,0,120.26,123.98,-0.999,0.0,0,0,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:07.000000000",602.84,730.0,0.0,0.01,0.001,0.0,100,0,125.26,128.98,-0.999,0.0,0,0,0.0,801715.0000000006,0.0,1090119.1890400003]
["2026-03-17T09:31:19.000000000",602.99,515.0,86.4,89.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2042,0,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,520.0,81.4,84.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,525.0,76.41,79.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,530.0,71.4,74.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2006,0,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,535.0,66.27,69.84,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2992,2,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,540.0,61.32,64.84,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1934,0,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,545.0,56.27,59.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,550.0,51.27,54.84,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1325,0,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,551.0,50.27,53.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,329,0,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,552.0,49.27,52.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,5,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,553.0,48.27,51.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,5,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,554.0,47.32,50.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,441,22,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,555.0,46.27,49.84,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,755,4,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,556.0,45.27,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,753,111,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,557.0,44.27,47.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,2,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,558.0,43.27,46.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,1,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,559.0,42.32,45.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,3,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,560.0,41.86,43.31,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,5545,43,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,561.0,40.96,42.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,485,25,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,562.0,40.06,41.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,10,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,563.0,39.11,40.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,993,6,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,564.0,38.06,39.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,588,26,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,565.0,37.11,38.29,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,5667,79,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,566.0,36.07,37.3,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,603,0,60.3,798839.6000000006,-363.60296999999997,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,567.0,35.11,36.29,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,292,0,29.2,798839.6000000006,-176.07308,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,568.0,34.27,35.29,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,611,0,61.1,798839.6000000006,-368.42689,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,569.0,33.26,34.29,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,544,0,54.400000000000006,798839.6000000006,-328.02656,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,570.0,31.49,33.34,1.0,0.0,407,0,0.01,0.02,-0.004,0.001,1606,2,160.60000000000002,798839.6000000006,-968.4019400000002,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,571.0,31.22,32.29,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,709,1,70.89999999999999,798839.6000000006,-427.51991,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,572.0,30.22,31.29,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,727,1,72.7,798839.6000000006,-438.37373,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,573.0,29.27,30.3,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,522,1,52.2,798839.6000000006,-314.76078,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,574.0,28.23,30.37,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1213,1,121.30000000000001,798839.6000000006,-731.4268700000001,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,575.0,27.27,28.3,1.0,0.0,73,0,0.01,0.02,-0.004,0.001,3990,117,399.0,798839.6000000006,-2405.9301,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,576.0,26.27,27.3,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1036,16,207.20000000000002,798839.6000000006,-1249.3952800000002,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,577.0,25.28,26.3,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,869,9,173.8,798839.6000000006,-1047.9966200000001,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,578.0,24.23,25.3,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,1287,1,257.4,798839.6000000006,-1552.09626,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,579.0,23.81,24.12,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,1653,0,330.6,798839.6000000006,-1993.48494,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,580.0,22.81,23.12,1.0,0.0,44,0,0.02,0.03,-0.008,0.002,6340,39,1268.0,798839.6000000006,-7645.913200000001,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,581.0,21.81,22.12,1.0,0.0,4,0,0.02,0.03,-0.008,0.002,1362,177,272.40000000000003,798839.6000000006,-1642.5447600000002,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,582.0,20.81,21.12,1.0,0.0,11,0,0.03,0.04,-0.011,0.003,2058,69,617.4000000000001,798839.6000000006,-3722.860260000001,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,583.0,19.81,20.13,1.0,0.0,39,0,0.03,0.04,-0.011,0.003,1771,1,531.3,798839.6000000006,-3203.6858700000003,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,584.0,18.82,19.13,1.0,0.0,5,0,0.03,0.04,-0.012,0.004,1883,55,753.2,798839.6000000006,-4541.72068,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,585.0,17.82,18.13,1.0,0.0,115,0,0.04,0.05,-0.015,0.004,7317,438,2926.8,798839.6000000006,-17648.311320000004,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,586.0,16.83,17.14,1.0,0.0,49,0,0.04,0.05,-0.016,0.005,1819,32,909.5000000000001,798839.6000000006,-5484.19405,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,587.0,15.84,16.15,1.0,0.0,143,3,0.05,0.06,-0.019,0.006,1815,188,1089.0,798839.6000000006,-6566.5611,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,588.0,14.85,15.15,1.0,0.0,29,0,0.06,0.07,-0.023,0.007,5969,494,4178.3,798839.6000000006,-25194.731170000003,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,589.0,13.86,14.16,0.957,0.002,20,1,0.07,0.08,-0.027,0.008,5700,164,4564.0,798839.6000000006,-27472.2244,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,590.0,12.87,13.18,0.956,0.004,411,0,0.08,0.09,-0.031,0.01,10158,455,10322.4,798839.6000000006,-60260.408639999994,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,591.0,11.89,12.19,0.953,0.007,250,10,0.1,0.11,-0.038,0.012,2121,143,2720.2000000000003,798839.6000000006,-14292.068980000004,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,592.0,10.91,11.22,0.948,0.011,442,0,0.12,0.13,-0.046,0.015,5409,438,8599.699999999999,798839.6000000006,-45991.85627,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,593.0,9.95,10.25,0.939,0.015,500,26,0.15,0.16,-0.057,0.018,3185,107,6483.0,798839.6000000006,-30046.9917,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,594.0,9.01,9.29,0.927,0.02,902,7,0.2,0.21,-0.071,0.022,3815,688,10197.0,798839.6000000006,-39731.01109999999,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,595.0,8.11,8.35,0.908,0.026,1118,6,0.26,0.27,-0.091,0.027,8130,790,24857.799999999996,798839.6000000006,-114834.62158,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,596.0,7.2,7.38,0.882,0.032,1136,20,0.35,0.36,-0.117,0.033,5012,203,20174.800000000003,798839.6000000006,-77812.24156000001,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,597.0,6.36,6.48,0.851,0.04,1284,9,0.46,0.47,-0.15,0.04,4042,432,21304.000000000004,798839.6000000006,-66521.8568,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,598.0,5.51,5.6,0.812,0.047,1243,35,0.61,0.63,-0.189,0.047,4814,961,28467.9,798839.6000000006,-101204.03263,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,599.0,4.69,4.8,0.764,0.055,1100,23,0.79,0.81,-0.236,0.055,4166,1401,28963.0,798839.6000000006,-101682.20370000001,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,600.0,3.93,4.0,0.711,0.063,6563,547,1.02,1.04,-0.289,0.063,5520,2999,76122.90000000001,798839.6000000006,39621.86991,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,601.0,3.23,3.27,0.649,0.07,3802,849,1.29,1.32,-0.351,0.07,6042,1004,68908.00000000001,798839.6000000006,-94548.83200000001,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,602.0,2.57,2.59,0.579,0.076,6039,503,1.62,1.66,-0.421,0.076,2879,926,67776.8,798839.6000000006,144814.0784,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,603.0,1.96,1.99,0.502,0.083,4734,1593,2.02,2.05,-0.498,0.08,2994,1713,63244.2,798839.6000000006,92499.87198000001,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,604.0,1.44,1.46,0.421,0.08,5836,4132,2.49,2.53,-0.579,0.08,1179,273,56120.00000000001,798839.6000000006,224649.95440000002,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,605.0,1.01,1.02,0.337,0.078,7501,3512,3.05,3.09,-0.663,0.077,1576,107,70643.0,798839.6000000006,279622.14074,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,606.0,0.66,0.67,0.254,0.071,3811,1353,3.67,3.77,-0.746,0.071,1120,29,35010.09999999999,798839.6000000006,115207.87239,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,607.0,0.41,0.42,0.182,0.06,6602,2415,4.39,4.56,-0.818,0.06,469,3,42426.0,798839.6000000006,221888.2602,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,608.0,0.24,0.25,0.122,0.047,6438,765,5.22,5.4,-0.878,0.047,199,19,31193.9,798839.6000000006,176816.56667,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,609.0,0.13,0.14,0.077,0.035,15428,523,6.05,6.3,-0.923,0.035,358,8,55251.0,798839.6000000006,318047.07550000004,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,610.0,0.08,0.09,0.045,0.023,12862,1075,6.99,7.29,-0.955,0.023,223,168,30095.500000000004,798839.6000000006,175287.38403000002,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,611.0,0.04,0.05,0.028,0.016,3925,246,7.95,8.26,-0.972,0.016,18,20,6308.8,798839.6000000006,37694.11088000001,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,612.0,0.02,0.03,0.017,0.01,4199,137,8.93,9.24,-0.983,0.01,7,0,4206.0,798839.6000000006,25277.3408,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,613.0,0.01,0.02,0.01,0.006,3038,27,9.92,10.23,-0.99,0.006,5,1,1825.8000000000002,798839.6000000006,10973.21202,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,614.0,0.01,0.02,0.01,0.006,1860,67,10.92,11.22,-0.99,0.006,6,0,1119.6,798839.6000000006,6707.660760000002,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,615.0,0.01,0.02,0.009,0.005,3920,315,11.91,12.22,-0.991,0.005,8,0,1964.0,798839.6000000006,11794.484400000001,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,616.0,0.0,0.01,0.003,0.002,2826,0,12.91,13.21,-0.996,0.002,3,0,565.8000000000001,798839.6000000006,3404.4815400000007,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,617.0,0.0,0.01,0.003,0.002,1305,4,13.91,14.21,-0.997,0.002,20,0,265.0,798839.6000000006,1549.6843,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,618.0,0.0,0.01,0.003,0.002,1381,0,14.87,15.24,-0.997,0.002,1,0,276.4,798839.6000000006,1664.2523999999999,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,619.0,0.0,0.01,0.003,0.002,589,1,15.87,16.22,-0.997,0.002,1,0,118.0,798839.6000000006,709.11624,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,620.0,0.0,0.01,0.003,0.001,2266,6,16.87,17.22,-0.997,0.001,2,0,226.79999999999998,798839.6000000006,1365.16936,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,621.0,0.0,0.01,0.003,0.001,4344,0,17.87,18.22,-0.997,0.001,0,0,434.40000000000003,798839.6000000006,2619.3885600000003,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,622.0,0.0,0.01,0.003,0.001,898,2,18.87,19.22,-0.997,0.001,0,0,89.8,798839.6000000006,541.48502,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,623.0,0.0,0.01,0.002,0.001,1204,0,19.87,20.22,-0.998,0.001,0,0,120.39999999999999,798839.6000000006,725.99996,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,624.0,0.0,0.01,0.002,0.001,2116,0,20.87,21.22,-0.998,0.001,0,0,211.60000000000002,798839.6000000006,1275.92684,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,625.0,0.0,0.01,0.002,0.001,21069,2,21.87,22.22,-0.998,0.001,0,0,2106.9,798839.6000000006,12704.39631,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,626.0,0.0,0.01,0.002,0.001,605,2,22.87,23.22,-0.998,0.001,0,0,60.5,798839.6000000006,364.80895000000004,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,627.0,0.0,0.01,0.002,0.001,1043,0,23.89,24.22,-0.998,0.001,0,0,104.3,798839.6000000006,628.9185699999999,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,628.0,0.0,0.01,0.002,0.001,648,2,23.56,26.57,-0.998,0.001,0,0,64.8,798839.6000000006,390.73752,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,629.0,0.0,0.01,0.002,0.001,1043,0,24.56,27.35,-0.998,0.001,0,0,104.3,798839.6000000006,628.9185699999999,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,630.0,0.0,0.01,0.002,0.001,4190,0,25.61,28.25,-0.998,0.001,13,0,420.3,798839.6000000006,2518.6892300000004,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,631.0,0.0,0.01,0.002,0.001,538,0,26.56,29.3,-0.998,0.001,0,0,53.800000000000004,798839.6000000006,324.40862000000004,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,632.0,0.0,0.01,0.002,0.001,363,0,27.56,30.3,-0.998,0.001,0,0,36.3,798839.6000000006,218.88537,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,633.0,0.0,0.01,0.002,0.001,192,0,28.61,31.25,-0.998,0.001,0,0,19.2,798839.6000000006,115.77408,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,634.0,0.0,0.01,0.002,0.001,303,0,29.61,32.3,-0.998,0.001,0,0,30.3,798839.6000000006,182.70597,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,635.0,0.0,0.01,0.002,0.0,4299,0,30.56,33.37,-0.998,0.001,0,0,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,636.0,0.0,0.01,0.002,0.001,647,0,31.51,34.62,-0.998,0.0,0,0,64.7,798839.6000000006,390.13453000000004,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,637.0,0.0,0.01,0.002,0.0,415,0,32.51,35.58,-0.998,0.0,0,0,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,638.0,0.0,0.01,0.002,0.0,107,0,33.51,36.58,-0.998,0.0,0,0,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,639.0,0.0,0.01,0.002,0.0,393,0,34.51,37.58,-0.998,0.0,0,0,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,640.0,0.0,0.01,0.001,0.0,565,1,35.51,38.5,-0.998,0.0,0,0,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,641.0,0.0,0.01,0.001,0.0,0,0,36.51,39.58,-0.998,0.0,0,0,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,645.0,0.0,0.01,0.001,0.0,248,2,40.17,43.73,-0.999,0.0,0,0,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,650.0,0.0,0.01,0.001,0.0,1009,0,45.17,48.73,-0.999,0.0,0,0,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,655.0,0.0,0.01,0.001,0.0,88,0,50.17,53.73,-0.999,0.0,0,0,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,660.0,0.0,0.01,0.001,0.0,0,0,55.38,58.73,-0.999,0.0,0,0,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,665.0,0.0,0.01,0.001,0.0,0,0,60.17,63.73,-0.999,0.0,0,0,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,670.0,0.0,0.01,0.001,0.0,2,0,65.17,68.73,-0.999,0.0,0,0,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,675.0,0.0,0.01,0.001,0.0,6,0,70.43,73.73,-0.999,0.0,0,0,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,680.0,0.0,0.01,0.001,0.0,175,0,75.17,78.6,-0.999,0.0,0,0,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,685.0,0.0,0.01,0.001,0.0,0,0,80.61,83.6,-0.999,0.0,0,0,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,690.0,0.0,0.01,0.001,0.0,0,0,85.17,88.73,-0.999,0.0,0,0,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,695.0,0.0,0.01,0.001,0.0,0,0,90.17,93.73,-0.999,0.0,0,0,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,700.0,0.0,0.01,0.001,0.0,1,0,95.17,98.73,-0.999,0.0,0,0,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,705.0,0.0,0.01,0.001,0.0,0,0,100.17,103.73,-0.999,0.0,0,0,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,710.0,0.0,0.01,0.001,0.0,0,0,105.17,108.63,-0.999,0.0,0,0,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,715.0,0.0,0.01,0.001,0.0,0,0,110.53,113.63,-0.999,0.0,0,0,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,720.0,0.0,0.01,0.001,0.0,0,0,115.17,118.63,-0.999,0.0,0,0,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,725.0,0.0,0.01,0.001,0.0,0,0,120.17,123.63,-0.999,0.0,0,0,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:19.000000000",602.99,730.0,0.0,0.01,0.001,0.0,100,0,125.17,128.63,-0.999,0.0,0,0,0.0,798839.6000000006,0.0,1050811.3773199997]
["2026-03-17T09:31:31.000000000",603.19,520.0,81.55,84.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,525.0,76.56,79.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,530.0,71.55,74.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2006,0,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,535.0,66.33,69.74,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2992,2,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,540.0,61.26,64.74,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1934,0,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,545.0,56.42,59.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,550.0,51.26,54.74,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1325,0,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,551.0,50.26,53.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,329,0,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,552.0,49.26,52.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,5,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,553.0,48.26,51.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,5,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,554.0,47.27,50.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,441,22,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,555.0,46.42,49.74,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,755,4,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,556.0,45.27,48.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,753,111,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,557.0,44.27,47.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,2,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,558.0,43.35,46.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,1,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,559.0,42.47,45.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,3,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,560.0,41.27,43.35,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,5545,43,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,561.0,41.11,42.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,485,25,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,562.0,40.21,41.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,10,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,563.0,39.26,40.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,993,6,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,564.0,38.21,39.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,588,26,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,565.0,37.26,38.29,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,5667,79,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,566.0,36.22,37.3,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,603,76,60.3,798839.6000000006,-363.72357000000005,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,567.0,35.26,36.33,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,292,0,29.2,798839.6000000006,-176.13148,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,568.0,34.42,35.29,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,611,0,61.1,798839.6000000006,-368.5490900000001,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,569.0,33.41,34.3,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,544,0,54.400000000000006,798839.6000000006,-328.1353600000001,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,570.0,31.64,33.3,1.0,0.0,407,0,0.01,0.02,-0.004,0.001,1606,2,160.60000000000002,798839.6000000006,-968.7231400000003,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,571.0,31.37,32.37,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,709,1,70.89999999999999,798839.6000000006,-427.66171,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,572.0,30.37,31.3,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,727,2,72.7,798839.6000000006,-438.5191300000001,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,573.0,29.42,30.3,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,522,1,52.2,798839.6000000006,-314.86518000000007,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,574.0,28.38,30.22,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1213,1,121.30000000000001,798839.6000000006,-731.6694700000002,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,575.0,27.42,28.3,1.0,0.0,73,0,0.01,0.02,-0.004,0.001,3990,120,399.0,798839.6000000006,-2406.7281000000003,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,576.0,26.42,27.3,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1036,16,207.20000000000002,798839.6000000006,-1249.8096800000003,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,577.0,25.43,26.4,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,869,14,173.8,798839.6000000006,-1048.3442200000002,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,578.0,24.38,25.31,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,1287,1,257.4,798839.6000000006,-1552.61106,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,579.0,24.02,24.38,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,1653,0,330.6,798839.6000000006,-1994.1461400000003,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,580.0,23.02,23.31,1.0,0.0,44,0,0.02,0.03,-0.008,0.002,6340,47,1268.0,798839.6000000006,-7648.449200000001,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,581.0,22.03,22.31,1.0,0.0,4,0,0.02,0.03,-0.008,0.002,1362,177,272.40000000000003,798839.6000000006,-1643.0895600000003,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,582.0,21.03,21.4,1.0,0.0,11,0,0.02,0.04,-0.011,0.003,2058,79,617.4000000000001,798839.6000000006,-3724.095060000001,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,583.0,20.03,20.4,1.0,0.0,39,0,0.03,0.04,-0.011,0.003,1771,7,531.3,798839.6000000006,-3204.74847,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,584.0,19.04,19.4,1.0,0.0,5,0,0.03,0.04,-0.012,0.004,1883,65,753.2,798839.6000000006,-4543.227080000001,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,585.0,18.04,18.41,1.0,0.0,115,0,0.03,0.05,-0.015,0.004,7317,469,2926.8,798839.6000000006,-17654.164920000003,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,586.0,17.05,17.41,1.0,0.0,49,0,0.04,0.05,-0.016,0.005,1819,33,909.5000000000001,798839.6000000006,-5486.013050000001,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,587.0,16.05,16.34,1.0,0.0,143,3,0.05,0.06,-0.019,0.006,1815,191,1089.0,798839.6000000006,-6568.739100000001,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,588.0,15.06,15.34,1.0,0.0,29,0,0.06,0.07,-0.023,0.007,5969,496,4178.3,798839.6000000006,-25203.087770000002,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,589.0,14.07,14.43,0.957,0.002,20,1,0.06,0.07,-0.027,0.008,5700,165,4564.0,798839.6000000006,-27481.3364,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,590.0,13.08,13.37,0.956,0.004,411,0,0.08,0.09,-0.031,0.01,10158,463,10322.4,798839.6000000006,-60280.39584,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,591.0,12.1,12.46,0.953,0.007,250,10,0.09,0.1,-0.038,0.012,2121,306,2720.2000000000003,798839.6000000006,-14296.809380000004,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,592.0,11.12,11.48,0.948,0.011,442,0,0.11,0.12,-0.046,0.015,5409,440,8599.699999999999,798839.6000000006,-46007.110870000004,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,593.0,10.15,10.42,0.939,0.015,500,26,0.14,0.15,-0.057,0.018,3185,147,6483.0,798839.6000000006,-30056.957700000006,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,594.0,9.19,9.54,0.927,0.02,902,7,0.18,0.19,-0.071,0.022,3815,702,10197.0,798839.6000000006,-39744.189099999996,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,595.0,8.24,8.51,0.908,0.026,1118,6,0.24,0.25,-0.091,0.027,8130,835,24857.799999999996,798839.6000000006,-114872.70998000001,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,596.0,7.4,7.54,0.882,0.032,1136,20,0.3,0.31,-0.117,0.033,5012,234,20174.800000000003,798839.6000000006,-77838.05036000001,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,597.0,6.5,6.65,0.851,0.04,1284,9,0.4,0.41,-0.15,0.04,4042,681,21304.000000000004,798839.6000000006,-66543.9208,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,598.0,5.66,5.74,0.812,0.047,1243,35,0.54,0.55,-0.189,0.047,4814,1018,28467.9,798839.6000000006,-101237.60003,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,599.0,4.82,4.91,0.764,0.055,1100,25,0.7,0.71,-0.236,0.055,4166,1458,28963.0,798839.6000000006,-101715.92970000001,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,600.0,4.04,4.1,0.711,0.063,6563,554,0.91,0.92,-0.289,0.063,5520,3153,76122.90000000001,798839.6000000006,39635.011710000006,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,601.0,3.32,3.35,0.649,0.07,3802,899,1.17,1.18,-0.351,0.07,6042,1254,68908.00000000001,798839.6000000006,-94580.19200000001,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,602.0,2.63,2.67,0.579,0.076,6039,524,1.48,1.51,-0.421,0.076,2879,1424,67776.8,798839.6000000006,144862.1104,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,603.0,2.02,2.05,0.502,0.083,4734,1891,1.87,1.88,-0.498,0.08,2994,2507,63244.2,798839.6000000006,92530.55238000002,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,604.0,1.49,1.51,0.421,0.08,5836,4353,2.32,2.35,-0.579,0.08,1179,307,56120.00000000001,798839.6000000006,224724.4664,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,605.0,1.04,1.06,0.337,0.078,7501,3885,2.86,2.91,-0.663,0.077,1576,361,70643.0,798839.6000000006,279714.88594,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,606.0,0.68,0.7,0.254,0.071,3811,1531,3.49,3.58,-0.746,0.071,1120,29,35010.09999999999,798839.6000000006,115246.08459000001,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,607.0,0.41,0.43,0.182,0.06,6602,2569,4.2,4.32,-0.818,0.06,469,4,42426.0,798839.6000000006,221961.8562,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,608.0,0.24,0.25,0.122,0.047,6438,859,5.02,5.16,-0.878,0.047,199,23,31193.9,798839.6000000006,176875.21327,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,609.0,0.14,0.15,0.077,0.035,15428,551,5.85,6.14,-0.923,0.035,358,8,55251.0,798839.6000000006,318152.5655000001,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,610.0,0.08,0.09,0.045,0.023,12862,1105,6.9,7.08,-0.955,0.023,223,168,30095.500000000004,798839.6000000006,175345.52343000003,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,611.0,0.04,0.05,0.028,0.016,3925,248,7.68,8.05,-0.972,0.016,18,20,6308.8,798839.6000000006,37706.613280000005,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,612.0,0.02,0.03,0.017,0.01,4199,145,8.66,9.03,-0.983,0.01,7,0,4206.0,798839.6000000006,25285.724800000004,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,613.0,0.01,0.02,0.01,0.006,3038,195,9.65,10.02,-0.99,0.006,5,1,1825.8000000000002,798839.6000000006,10976.85162,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,614.0,0.01,0.02,0.01,0.006,1860,67,10.72,11.01,-0.99,0.006,6,0,1119.6,798839.6000000006,6709.8855600000015,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,615.0,0.01,0.02,0.009,0.005,3920,325,11.7,12.01,-0.991,0.005,8,0,1964.0,798839.6000000006,11798.396400000001,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,616.0,0.0,0.01,0.003,0.002,2826,1,12.64,13.01,-0.996,0.002,3,0,565.8000000000001,798839.6000000006,3405.61074,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,617.0,0.0,0.01,0.003,0.002,1305,4,13.64,14.01,-0.997,0.002,20,0,265.0,798839.6000000006,1550.1983000000002,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,618.0,0.0,0.01,0.003,0.002,1381,0,14.64,15.0,-0.997,0.002,1,0,276.4,798839.6000000006,1664.8044,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,619.0,0.0,0.01,0.003,0.002,589,1,15.63,16.0,-0.997,0.002,1,0,118.0,798839.6000000006,709.35144,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,620.0,0.0,0.01,0.003,0.001,2266,8,16.63,17.0,-0.997,0.001,2,0,226.79999999999998,798839.6000000006,1365.6221600000006,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,621.0,0.0,0.01,0.003,0.001,4344,0,17.63,18.0,-0.997,0.001,0,0,434.40000000000003,798839.6000000006,2620.2573600000005,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,622.0,0.0,0.01,0.003,0.001,898,2,18.63,19.0,-0.997,0.001,0,0,89.8,798839.6000000006,541.6646200000001,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,623.0,0.0,0.01,0.002,0.001,1204,0,19.64,20.0,-0.998,0.001,0,0,120.39999999999999,798839.6000000006,726.24076,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,624.0,0.0,0.01,0.002,0.001,2116,0,20.64,21.0,-0.998,0.001,0,0,211.60000000000002,798839.6000000006,1276.3500400000003,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,625.0,0.0,0.01,0.002,0.001,21069,2,21.64,22.0,-0.998,0.001,0,0,2106.9,798839.6000000006,12708.610110000001,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,626.0,0.0,0.01,0.002,0.001,605,2,22.64,23.0,-0.998,0.001,0,0,60.5,798839.6000000006,364.92995,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,627.0,0.0,0.01,0.002,0.001,1043,0,23.64,24.0,-0.998,0.001,0,0,104.3,798839.6000000006,629.1271700000001,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,628.0,0.0,0.01,0.002,0.001,648,2,23.32,26.75,-0.998,0.001,0,0,64.8,798839.6000000006,390.86712,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,629.0,0.0,0.01,0.002,0.001,1043,0,24.71,27.2,-0.998,0.001,0,0,104.3,798839.6000000006,629.1271700000001,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,630.0,0.0,0.01,0.002,0.001,4190,0,25.32,28.75,-0.998,0.001,13,0,420.3,798839.6000000006,2519.5246300000003,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,631.0,0.0,0.01,0.002,0.001,538,0,26.32,29.75,-0.998,0.001,0,0,53.800000000000004,798839.6000000006,324.5162200000001,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,632.0,0.0,0.01,0.002,0.001,363,0,27.66,30.15,-0.998,0.001,0,0,36.3,798839.6000000006,218.95797,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,633.0,0.0,0.01,0.002,0.001,192,0,28.27,31.75,-0.998,0.001,0,0,19.2,798839.6000000006,115.81248000000002,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,634.0,0.0,0.01,0.002,0.001,303,0,29.27,32.75,-0.998,0.001,0,0,30.3,798839.6000000006,182.76657000000003,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,635.0,0.0,0.01,0.002,0.0,4299,0,30.6,33.75,-0.998,0.001,0,0,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,636.0,0.0,0.01,0.002,0.001,647,0,31.27,34.52,-0.998,0.0,0,0,64.7,798839.6000000006,390.2639300000001,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,637.0,0.0,0.01,0.002,0.0,415,0,32.61,35.43,-0.998,0.0,0,0,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,638.0,0.0,0.01,0.002,0.0,107,0,33.27,36.75,-0.998,0.0,0,0,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,639.0,0.0,0.01,0.002,0.0,393,0,34.27,37.75,-0.998,0.0,0,0,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,640.0,0.0,0.01,0.001,0.0,565,1,35.27,38.37,-0.998,0.0,0,0,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,641.0,0.0,0.01,0.001,0.0,0,0,36.61,39.43,-0.998,0.0,0,0,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,645.0,0.0,0.01,0.001,0.0,248,2,40.27,43.75,-0.999,0.0,0,0,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,650.0,0.0,0.01,0.001,0.0,1009,0,45.27,48.75,-0.999,0.0,0,0,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,655.0,0.0,0.01,0.001,0.0,88,0,50.27,53.75,-0.999,0.0,0,0,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,660.0,0.0,0.01,0.001,0.0,0,0,55.27,58.75,-0.999,0.0,0,0,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,665.0,0.0,0.01,0.001,0.0,0,0,60.27,63.75,-0.999,0.0,0,0,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,670.0,0.0,0.01,0.001,0.0,2,0,65.27,68.75,-0.999,0.0,0,0,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,675.0,0.0,0.01,0.001,0.0,6,0,70.27,73.62,-0.999,0.0,0,0,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,680.0,0.0,0.01,0.001,0.0,175,0,75.42,78.48,-0.999,0.0,0,0,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,685.0,0.0,0.01,0.001,0.0,0,0,80.42,83.75,-0.999,0.0,0,0,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,690.0,0.0,0.01,0.001,0.0,0,0,85.27,88.75,-0.999,0.0,0,0,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,695.0,0.0,0.01,0.001,0.0,0,0,90.27,93.58,-0.999,0.0,0,0,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,700.0,0.0,0.01,0.001,0.0,1,0,95.27,98.58,-0.999,0.0,0,0,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,705.0,0.0,0.01,0.001,0.0,0,0,100.27,103.65,-0.999,0.0,0,0,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,710.0,0.0,0.01,0.001,0.0,0,0,105.42,108.75,-0.999,0.0,0,0,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,715.0,0.0,0.01,0.001,0.0,0,0,110.42,113.75,-0.999,0.0,0,0,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,720.0,0.0,0.01,0.001,0.0,0,0,115.42,118.75,-0.999,0.0,0,0,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,725.0,0.0,0.01,0.001,0.0,0,0,120.42,123.75,-0.999,0.0,0,0,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:31.000000000",603.19,730.0,0.0,0.01,0.001,0.0,100,0,125.42,128.75,-0.999,0.0,0,0,0.0,798839.6000000006,0.0,1051159.9109200006]
["2026-03-17T09:31:43.000000000",603.23,520.0,81.27,84.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,808536.1000000004,0.0,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,525.0,76.27,78.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,808536.1000000004,0.0,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,530.0,71.27,74.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2006,0,0.0,808536.1000000004,0.0,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,535.0,66.27,69.98,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2992,2,0.0,808536.1000000004,0.0,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,540.0,61.27,64.98,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1934,0,0.0,808536.1000000004,0.0,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,545.0,56.27,59.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,808536.1000000004,0.0,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,550.0,51.3,54.92,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1325,0,0.0,808536.1000000004,0.0,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,551.0,50.27,53.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,329,0,0.0,808536.1000000004,0.0,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,552.0,49.27,52.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,5,0.0,808536.1000000004,0.0,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,553.0,48.32,51.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,5,0.0,808536.1000000004,0.0,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,554.0,47.32,50.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,441,22,0.0,808536.1000000004,0.0,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,555.0,46.27,49.92,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,755,4,0.0,808536.1000000004,0.0,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,556.0,45.27,48.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,753,111,0.0,808536.1000000004,0.0,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,557.0,44.27,47.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,2,0.0,808536.1000000004,0.0,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,558.0,43.38,46.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,1,0.0,808536.1000000004,0.0,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,559.0,42.27,45.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,3,0.0,808536.1000000004,0.0,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,560.0,41.32,44.92,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,5545,43,0.0,808536.1000000004,0.0,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,561.0,41.21,42.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,485,25,0.0,808536.1000000004,0.0,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,562.0,40.41,41.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,10,0.0,808536.1000000004,0.0,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,563.0,39.46,40.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,993,6,0.0,808536.1000000004,0.0,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,564.0,38.41,39.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,588,26,0.0,808536.1000000004,0.0,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,565.0,37.46,38.44,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,5667,79,0.0,808536.1000000004,0.0,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,566.0,36.42,37.39,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,603,130,60.3,808536.1000000004,-363.74769000000003,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,567.0,35.46,36.41,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,292,0,29.2,808536.1000000004,-176.14316,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,568.0,34.62,35.37,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,611,0,61.1,808536.1000000004,-368.57353000000006,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,569.0,33.61,34.44,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,544,0,54.400000000000006,808536.1000000004,-328.1571200000001,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,570.0,31.84,33.4,1.0,0.0,407,0,0.01,0.02,-0.004,0.001,1606,2,160.60000000000002,808536.1000000004,-968.7873800000001,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,571.0,31.57,32.4,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,709,1,70.89999999999999,808536.1000000004,-427.69007,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,572.0,30.57,31.4,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,727,2,72.7,808536.1000000004,-438.54821000000004,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,573.0,29.62,30.4,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,522,2,52.2,808536.1000000004,-314.88606000000004,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,574.0,28.58,30.07,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1213,1,121.30000000000001,808536.1000000004,-731.7179900000001,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,575.0,27.62,28.38,1.0,0.0,73,0,0.01,0.02,-0.004,0.001,3990,121,399.0,808536.1000000004,-2406.8877,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,576.0,26.62,27.4,1.0,0.0,0,0,0.01,0.02,-0.007,0.002,1036,89,207.20000000000002,808536.1000000004,-1249.89256,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,577.0,25.63,26.38,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,869,20,173.8,808536.1000000004,-1048.4137400000002,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,578.0,24.58,25.45,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,1287,1,257.4,808536.1000000004,-1552.7140200000001,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,579.0,24.09,24.37,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,1653,18,330.6,808536.1000000004,-1994.2783800000002,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,580.0,23.09,23.4,1.0,0.0,44,0,0.02,0.03,-0.008,0.002,6340,47,1268.0,808536.1000000004,-7648.9564,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,581.0,22.09,22.4,1.0,0.0,4,0,0.02,0.03,-0.008,0.002,1362,477,272.40000000000003,808536.1000000004,-1643.1985200000001,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,582.0,21.09,21.4,1.0,0.0,11,0,0.02,0.03,-0.01,0.003,2058,79,617.4000000000001,808536.1000000004,-3724.3420200000005,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,583.0,20.1,20.38,1.0,0.0,39,0,0.03,0.04,-0.011,0.003,1771,7,531.3,808536.1000000004,-3204.96099,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,584.0,19.1,19.38,1.0,0.0,5,0,0.03,0.04,-0.012,0.004,1883,70,753.2,808536.1000000004,-4543.528360000001,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,585.0,18.1,18.43,1.0,0.0,115,0,0.03,0.04,-0.014,0.004,7317,479,2926.8,808536.1000000004,-17655.33564,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,586.0,17.11,17.41,1.0,0.0,49,0,0.04,0.05,-0.016,0.005,1819,33,909.5000000000001,808536.1000000004,-5486.376850000001,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,587.0,16.11,16.42,1.0,0.0,143,3,0.04,0.05,-0.019,0.006,1815,297,1089.0,808536.1000000004,-6569.1747,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,588.0,15.12,15.42,1.0,0.0,29,0,0.05,0.06,-0.023,0.007,5969,508,4178.3,808536.1000000004,-25204.75909,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,589.0,14.13,14.43,1.0,0.0,20,1,0.06,0.07,-0.024,0.008,5700,224,4560.0,808536.1000000004,-27507.288000000004,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,590.0,13.14,13.44,0.959,0.004,411,0,0.08,0.09,-0.031,0.01,10158,465,10322.4,808536.1000000004,-60284.39328,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,591.0,12.15,12.46,0.958,0.007,250,10,0.08,0.09,-0.035,0.011,2121,319,2508.1,808536.1000000004,-13018.30663,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,592.0,11.17,11.52,0.953,0.01,442,0,0.1,0.11,-0.043,0.014,5409,476,8014.6,808536.1000000004,-43013.918379999996,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,593.0,10.2,10.51,0.944,0.015,500,26,0.13,0.14,-0.054,0.017,3185,171,6164.5,808536.1000000004,-28137.66335,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,594.0,9.24,9.52,0.932,0.02,902,7,0.16,0.18,-0.068,0.021,3815,718,9815.5,808536.1000000004,-37445.502250000005,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,595.0,8.3,8.59,0.914,0.025,1118,6,0.22,0.23,-0.088,0.026,8130,876,23933.0,808536.1000000004,-110650.4789,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,596.0,7.46,7.55,0.892,0.032,1136,21,0.29,0.3,-0.11,0.032,5012,283,19673.600000000002,808536.1000000004,-74819.82336000001,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,597.0,6.56,6.69,0.862,0.039,1284,9,0.38,0.4,-0.141,0.039,4042,762,20771.4,808536.1000000004,-64884.62526000001,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,598.0,5.69,5.8,0.823,0.047,1243,46,0.51,0.52,-0.179,0.047,4814,1198,28467.9,808536.1000000004,-101244.31351000002,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,599.0,4.87,4.96,0.778,0.055,1100,25,0.68,0.69,-0.224,0.055,4166,1996,28963.0,808536.1000000004,-101722.6749,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,600.0,4.1,4.15,0.724,0.064,6563,601,0.88,0.89,-0.277,0.063,5520,3494,76779.2,808536.1000000004,43596.63856,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,601.0,3.36,3.38,0.661,0.071,3802,967,1.12,1.14,-0.339,0.071,6042,1624,69892.4,808536.1000000004,-95937.69920000002,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,602.0,2.67,2.69,0.589,0.078,6039,597,1.44,1.45,-0.41,0.077,2879,1749,69272.49999999999,808536.1000000004,150420.82957,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,603.0,2.05,2.06,0.511,0.082,4734,2018,1.82,1.83,-0.488,0.082,2994,2766,63369.600000000006,808536.1000000004,86068.85639999999,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,604.0,1.51,1.52,0.427,0.082,5836,4647,2.26,2.28,-0.572,0.083,1179,646,57640.9,808536.1000000004,229646.64485000007,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,605.0,1.06,1.07,0.341,0.08,7501,4198,2.79,2.83,-0.658,0.08,1576,369,72616.00000000001,808536.1000000004,285931.02,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,606.0,0.69,0.7,0.258,0.073,3811,1653,3.42,3.51,-0.741,0.073,1120,29,35996.299999999996,808536.1000000004,118500.31089,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,607.0,0.42,0.43,0.182,0.062,6602,2710,4.14,4.24,-0.818,0.062,469,4,43840.2,808536.1000000004,229375.79458000005,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,608.0,0.24,0.25,0.12,0.048,6438,939,5.0,5.09,-0.879,0.048,199,27,31857.600000000002,808536.1000000004,180650.49456,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,609.0,0.14,0.15,0.078,0.035,15428,1612,5.79,6.07,-0.922,0.035,358,8,55251.0,808536.1000000004,318173.6635000001,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,610.0,0.08,0.09,0.049,0.025,12862,1596,6.72,7.02,-0.95,0.025,223,178,32712.5,808536.1000000004,190605.59925000006,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,611.0,0.04,0.05,0.029,0.016,3925,250,7.68,7.98,-0.971,0.016,18,20,6308.8,808536.1000000004,37709.11376000001,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,612.0,0.02,0.03,0.017,0.01,4199,157,8.61,8.96,-0.983,0.01,7,0,4206.0,808536.1000000004,25287.4016,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,613.0,0.01,0.02,0.01,0.007,3038,676,9.67,9.95,-0.989,0.007,5,1,2130.1000000000004,808536.1000000004,12807.176130000003,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,614.0,0.01,0.02,0.01,0.006,1860,67,10.61,10.95,-0.99,0.006,6,0,1119.6,808536.1000000004,6710.33052,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,615.0,0.01,0.02,0.009,0.005,3920,337,11.64,11.94,-0.991,0.005,8,0,1964.0,808536.1000000004,11799.178800000002,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,616.0,0.0,0.01,0.003,0.002,2826,1,12.63,12.94,-0.996,0.002,3,0,565.8000000000001,808536.1000000004,3405.83658,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,617.0,0.0,0.01,0.003,0.002,1305,4,13.63,13.94,-0.997,0.002,20,0,265.0,808536.1000000004,1550.3011000000001,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,618.0,0.0,0.01,0.003,0.002,1381,9,14.63,14.94,-0.997,0.002,1,0,276.4,808536.1000000004,1664.9148000000002,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,619.0,0.0,0.01,0.003,0.002,589,1,15.58,15.94,-0.997,0.002,1,0,118.0,808536.1000000004,709.39848,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,620.0,0.0,0.01,0.003,0.001,2266,8,16.58,16.94,-0.997,0.001,2,0,226.79999999999998,808536.1000000004,1365.7127200000002,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,621.0,0.0,0.01,0.003,0.001,4344,0,17.58,17.94,-0.997,0.001,0,0,434.40000000000003,808536.1000000004,2620.43112,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,622.0,0.0,0.01,0.003,0.001,898,2,18.58,18.94,-0.997,0.001,0,0,89.8,808536.1000000004,541.7005399999999,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,623.0,0.0,0.01,0.002,0.001,1204,0,19.58,19.94,-0.997,0.001,0,0,120.39999999999999,808536.1000000004,726.28892,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,624.0,0.0,0.01,0.002,0.001,2116,0,20.58,20.94,-0.998,0.001,0,0,211.60000000000002,808536.1000000004,1276.4346800000003,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,625.0,0.0,0.01,0.002,0.001,21069,2,21.58,21.94,-0.998,0.001,0,0,2106.9,808536.1000000004,12709.452870000001,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,626.0,0.0,0.01,0.002,0.001,605,2,22.58,22.94,-0.998,0.001,0,0,60.5,808536.1000000004,364.95415,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,627.0,0.0,0.01,0.002,0.001,1043,0,23.58,23.94,-0.998,0.001,0,0,104.3,808536.1000000004,629.16889,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,628.0,0.0,0.01,0.002,0.001,648,2,22.99,26.65,-0.998,0.001,0,0,64.8,808536.1000000004,390.89304,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,629.0,0.0,0.01,0.002,0.001,1043,0,23.99,27.65,-0.998,0.001,0,0,104.3,808536.1000000004,629.16889,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,630.0,0.0,0.01,0.002,0.001,4190,0,24.99,28.65,-0.998,0.001,13,0,420.3,808536.1000000004,2519.6917100000005,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,631.0,0.0,0.01,0.002,0.001,538,0,25.99,29.65,-0.998,0.001,0,0,53.800000000000004,808536.1000000004,324.53774000000004,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,632.0,0.0,0.01,0.002,0.001,363,0,26.99,30.65,-0.998,0.001,0,0,36.3,808536.1000000004,218.97249,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,633.0,0.0,0.01,0.002,0.001,192,0,27.99,31.65,-0.998,0.001,0,0,19.2,808536.1000000004,115.82016,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,634.0,0.0,0.01,0.002,0.001,303,0,28.99,32.65,-0.998,0.001,0,0,30.3,808536.1000000004,182.77869000000004,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,635.0,0.0,0.01,0.002,0.001,4299,0,29.99,33.65,-0.998,0.001,0,0,429.90000000000003,808536.1000000004,2593.2857700000004,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,636.0,0.0,0.01,0.002,0.0,647,0,31.28,34.73,-0.998,0.0,0,0,0.0,808536.1000000004,0.0,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,637.0,0.0,0.01,0.002,0.0,415,0,32.66,35.73,-0.998,0.0,0,0,0.0,808536.1000000004,0.0,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,638.0,0.0,0.01,0.002,0.001,107,0,33.32,36.73,-0.998,0.0,0,0,10.7,808536.1000000004,64.54561,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,639.0,0.0,0.01,0.002,0.001,393,0,33.99,37.72,-0.998,0.0,0,0,39.300000000000004,808536.1000000004,237.06939000000003,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,640.0,0.0,0.01,0.001,0.0,565,1,34.99,38.73,-0.998,0.0,0,0,0.0,808536.1000000004,0.0,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,641.0,0.0,0.01,0.001,0.0,0,0,36.02,39.73,-0.998,0.0,0,0,0.0,808536.1000000004,0.0,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,645.0,0.0,0.01,0.001,0.0,248,2,40.19,43.73,-0.999,0.0,0,0,0.0,808536.1000000004,0.0,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,650.0,0.0,0.01,0.001,0.0,1009,0,45.33,48.69,-0.999,0.0,0,0,0.0,808536.1000000004,0.0,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,655.0,0.0,0.01,0.001,0.0,88,0,50.02,53.73,-0.999,0.0,0,0,0.0,808536.1000000004,0.0,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,660.0,0.0,0.01,0.001,0.0,0,0,55.02,58.73,-0.999,0.0,0,0,0.0,808536.1000000004,0.0,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,665.0,0.0,0.01,0.001,0.0,0,0,60.02,63.73,-0.999,0.0,0,0,0.0,808536.1000000004,0.0,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,670.0,0.0,0.01,0.001,0.0,2,0,65.02,68.73,-0.999,0.0,0,0,0.0,808536.1000000004,0.0,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,675.0,0.0,0.01,0.001,0.0,6,0,70.02,73.73,-0.999,0.0,0,0,0.0,808536.1000000004,0.0,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,680.0,0.0,0.01,0.001,0.0,175,0,75.5,78.73,-0.999,0.0,0,0,0.0,808536.1000000004,0.0,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,685.0,0.0,0.01,0.001,0.0,0,0,80.02,83.73,-0.999,0.0,0,0,0.0,808536.1000000004,0.0,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,690.0,0.0,0.01,0.001,0.0,0,0,85.02,88.73,-0.999,0.0,0,0,0.0,808536.1000000004,0.0,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,695.0,0.0,0.01,0.001,0.0,0,0,90.02,93.73,-0.999,0.0,0,0,0.0,808536.1000000004,0.0,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,700.0,0.0,0.01,0.001,0.0,1,0,95.18,98.53,-0.999,0.0,0,0,0.0,808536.1000000004,0.0,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,705.0,0.0,0.01,0.001,0.0,0,0,100.02,103.73,-0.999,0.0,0,0,0.0,808536.1000000004,0.0,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,710.0,0.0,0.01,0.001,0.0,0,0,105.02,108.55,-0.999,0.0,0,0,0.0,808536.1000000004,0.0,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,715.0,0.0,0.01,0.001,0.0,0,0,110.02,113.73,-0.999,0.0,0,0,0.0,808536.1000000004,0.0,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,720.0,0.0,0.01,0.001,0.0,0,0,115.02,118.73,-0.999,0.0,0,0,0.0,808536.1000000004,0.0,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,725.0,0.0,0.01,0.001,0.0,0,0,120.02,123.57,-0.999,0.0,0,0,0.0,808536.1000000004,0.0,1115406.6541100002]
["2026-03-17T09:31:43.000000000",603.23,730.0,0.0,0.01,0.001,0.0,100,0,125.02,128.73,-0.999,0.0,0,0,0.0,808536.1000000004,0.0,1115406.6541100002]
["2026-03-17T09:31:55.000000000",603.4,520.0,81.53,84.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,525.0,76.58,79.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,530.0,71.53,75.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2006,0,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,535.0,66.53,69.88,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2992,2,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,540.0,61.53,64.98,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1934,0,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,545.0,56.53,60.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,550.0,51.53,55.2,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1325,0,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,551.0,50.53,54.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,329,0,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,552.0,49.53,53.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,5,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,553.0,48.53,52.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,5,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,554.0,47.53,51.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,441,22,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,555.0,46.53,49.82,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,755,4,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,556.0,45.53,48.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,753,111,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,557.0,44.53,47.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,2,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,558.0,43.54,46.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,1,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,559.0,42.54,46.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,3,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,560.0,41.54,45.16,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,5545,43,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,561.0,41.36,42.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,485,25,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,562.0,40.56,41.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,10,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,563.0,39.61,40.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,993,6,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,564.0,38.56,39.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,588,26,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,565.0,37.61,38.6,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,5667,95,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,566.0,36.57,37.6,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,603,225,60.3,807991.5000000003,-363.8502,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,567.0,35.61,36.57,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,292,0,29.2,807991.5000000003,-176.1928,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,568.0,34.77,35.59,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,611,0,61.1,807991.5000000003,-368.6774,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,569.0,33.76,34.6,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,544,0,54.400000000000006,807991.5000000003,-328.2496,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,570.0,31.99,33.6,1.0,0.0,407,0,0.01,0.02,-0.004,0.001,1606,2,160.60000000000002,807991.5000000003,-969.0604000000001,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,571.0,31.72,32.58,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,709,1,70.89999999999999,807991.5000000003,-427.8105999999999,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,572.0,30.72,31.61,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,727,2,72.7,807991.5000000003,-438.6718,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,573.0,29.77,30.59,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,522,2,52.2,807991.5000000003,-314.9748,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,574.0,28.73,29.87,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1213,1,121.30000000000001,807991.5000000003,-731.9242,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,575.0,27.77,28.61,1.0,0.0,73,0,0.01,0.02,-0.004,0.001,3990,139,399.0,807991.5000000003,-2407.566,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,576.0,26.77,27.61,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1036,89,103.60000000000001,807991.5000000003,-625.1224000000001,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,577.0,25.78,26.61,1.0,0.0,2,0,0.01,0.02,-0.007,0.002,869,20,173.8,807991.5000000003,-1048.7092,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,578.0,24.73,25.61,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,1287,1,257.4,807991.5000000003,-1553.1515999999997,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,579.0,24.27,24.58,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,1653,18,330.6,807991.5000000003,-1994.8404,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,580.0,23.27,23.56,1.0,0.0,44,0,0.02,0.03,-0.008,0.002,6340,47,1268.0,807991.5000000003,-7651.112,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,581.0,22.27,22.58,1.0,0.0,4,0,0.02,0.03,-0.008,0.002,1362,477,272.40000000000003,807991.5000000003,-1643.6616000000001,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,582.0,21.27,21.59,1.0,0.0,11,0,0.02,0.03,-0.008,0.002,2058,93,411.59999999999997,807991.5000000003,-2483.5944,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,583.0,20.28,20.59,1.0,0.0,39,0,0.02,0.03,-0.011,0.003,1771,57,531.3,807991.5000000003,-3205.8642,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,584.0,19.28,19.59,1.0,0.0,5,0,0.03,0.04,-0.012,0.003,1883,105,564.9,807991.5000000003,-3408.6065999999996,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,585.0,18.28,18.6,1.0,0.0,115,0,0.03,0.04,-0.012,0.004,7317,524,2926.8,807991.5000000003,-17660.3112,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,586.0,17.29,17.6,1.0,0.0,49,0,0.03,0.04,-0.015,0.005,1819,79,909.5000000000001,807991.5000000003,-5487.923000000001,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,587.0,16.29,16.61,1.0,0.0,143,3,0.04,0.05,-0.016,0.005,1815,353,907.5000000000001,807991.5000000003,-5475.8550000000005,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,588.0,15.3,15.61,1.0,0.0,29,0,0.05,0.06,-0.02,0.006,5969,543,3581.4,807991.5000000003,-21610.167599999997,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,589.0,14.31,14.62,1.0,0.0,20,1,0.06,0.07,-0.024,0.008,5700,265,4560.0,807991.5000000003,-27515.04,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,590.0,13.32,13.63,0.957,0.003,411,0,0.07,0.08,-0.028,0.009,10158,478,9265.5,807991.5000000003,-54420.0426,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,591.0,12.34,12.64,0.956,0.005,250,10,0.08,0.09,-0.032,0.011,2121,370,2458.1,807991.5000000003,-13323.675399999998,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,592.0,11.35,11.66,0.952,0.008,442,0,0.1,0.11,-0.04,0.013,5409,514,7385.299999999999,807991.5000000003,-40295.655399999996,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,593.0,10.38,10.65,0.946,0.012,500,26,0.12,0.13,-0.048,0.016,3185,171,5696.0,807991.5000000003,-27128.864,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,594.0,9.41,9.72,0.935,0.017,902,7,0.16,0.17,-0.062,0.02,3815,769,9163.4,807991.5000000003,-36786.884399999995,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,595.0,8.46,8.76,0.919,0.023,1118,6,0.2,0.21,-0.079,0.025,8130,905,22896.4,807991.5000000003,-107125.22239999998,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,596.0,7.61,7.74,0.898,0.03,1136,22,0.28,0.29,-0.102,0.031,5012,356,18945.2,807991.5000000003,-73187.5928,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,597.0,6.71,6.83,0.869,0.037,1284,13,0.37,0.38,-0.132,0.037,4042,875,19706.2,807991.5000000003,-61574.5564,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,598.0,5.84,5.94,0.832,0.045,1243,46,0.48,0.5,-0.168,0.045,4814,1219,27256.5,807991.5000000003,-96963.363,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,599.0,5.0,5.09,0.788,0.053,1100,26,0.64,0.65,-0.213,0.053,4166,2057,27909.800000000003,807991.5000000003,-98051.29319999999,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,600.0,4.21,4.29,0.736,0.061,6563,608,0.83,0.85,-0.265,0.061,5520,3744,73706.3,807991.5000000003,38390.118200000026,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,601.0,3.47,3.51,0.675,0.069,3802,1049,1.07,1.09,-0.325,0.069,6042,1672,67923.6,807991.5000000003,-93261.504,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,602.0,2.77,2.8,0.606,0.076,6039,653,1.36,1.39,-0.394,0.076,2879,1823,67776.8,807991.5000000003,144912.544,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,603.0,2.13,2.16,0.53,0.082,4734,2202,1.72,1.75,-0.471,0.082,2994,3320,63369.600000000006,807991.5000000003,86093.112,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,604.0,1.58,1.6,0.447,0.083,5836,5029,2.16,2.19,-0.554,0.083,1179,685,58224.5,807991.5000000003,233232.80540000004,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,605.0,1.1,1.13,0.36,0.082,7501,4706,2.68,2.72,-0.64,0.082,1576,622,74431.4,807991.5000000003,293161.89,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,606.0,0.73,0.74,0.274,0.076,3811,1737,3.29,3.37,-0.726,0.076,1120,33,37475.6,807991.5000000003,123404.95439999996,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,607.0,0.45,0.46,0.195,0.065,6602,3041,4.0,4.1,-0.805,0.065,469,10,45961.5,807991.5000000003,240542.393,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,608.0,0.26,0.27,0.13,0.051,6438,1041,4.8,4.93,-0.87,0.051,199,38,33848.7,807991.5000000003,191995.24259999997,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,609.0,0.15,0.16,0.084,0.038,15428,1696,5.6,5.9,-0.916,0.038,358,8,59986.8,807991.5000000003,345543.044,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,610.0,0.08,0.09,0.051,0.026,12862,2028,6.53,6.84,-0.949,0.026,223,180,34021.0,807991.5000000003,198285.68759999995,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,611.0,0.04,0.05,0.029,0.017,3925,263,7.49,7.81,-0.971,0.017,18,20,6703.1,807991.5000000003,40077.22460000001,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,612.0,0.03,0.04,0.022,0.012,4199,172,8.47,8.78,-0.978,0.012,7,0,5047.2,807991.5000000003,30353.4336,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,613.0,0.02,0.03,0.01,0.007,3038,790,9.46,9.78,-0.99,0.007,5,1,2130.1000000000004,807991.5000000003,12810.785400000002,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,614.0,0.01,0.02,0.01,0.006,1860,78,10.45,10.77,-0.99,0.006,6,0,1119.6,807991.5000000003,6712.221600000001,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,615.0,0.01,0.02,0.009,0.005,3920,369,11.5,11.76,-0.991,0.005,8,0,1964.0,807991.5000000003,11802.504,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,616.0,0.0,0.01,0.004,0.002,2826,1,12.44,12.76,-0.996,0.002,3,0,565.8000000000001,807991.5000000003,3406.7964,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,617.0,0.0,0.01,0.003,0.002,1305,4,13.44,13.76,-0.997,0.002,20,0,265.0,807991.5000000003,1550.7379999999998,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,618.0,0.0,0.01,0.003,0.002,1381,9,14.44,14.75,-0.997,0.002,1,0,276.4,807991.5000000003,1665.384,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,619.0,0.0,0.01,0.003,0.002,589,1,15.41,15.77,-0.997,0.002,1,0,118.0,807991.5000000003,709.5984,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,620.0,0.0,0.01,0.003,0.001,2266,8,16.41,16.77,-0.997,0.001,2,0,226.79999999999998,807991.5000000003,1366.0976,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,621.0,0.0,0.01,0.003,0.001,4344,0,17.41,17.77,-0.997,0.001,0,0,434.40000000000003,807991.5000000003,2621.1696,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,622.0,0.0,0.01,0.003,0.001,898,2,18.41,18.77,-0.997,0.001,0,0,89.8,807991.5000000003,541.8532,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,623.0,0.0,0.01,0.002,0.001,1204,0,19.41,19.77,-0.997,0.001,0,0,120.39999999999999,807991.5000000003,726.4935999999999,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,624.0,0.0,0.01,0.002,0.001,2116,0,20.41,20.77,-0.998,0.001,0,0,211.60000000000002,807991.5000000003,1276.7944,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,625.0,0.0,0.01,0.002,0.001,21069,2,21.41,21.77,-0.998,0.001,0,0,2106.9,807991.5000000003,12713.034599999999,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,626.0,0.0,0.01,0.002,0.001,605,2,22.41,22.77,-0.998,0.001,0,0,60.5,807991.5000000003,365.05699999999996,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,627.0,0.0,0.01,0.002,0.001,1043,0,23.41,23.77,-0.998,0.001,0,0,104.3,807991.5000000003,629.3462,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,628.0,0.0,0.01,0.002,0.001,648,2,23.14,26.47,-0.998,0.001,0,0,64.8,807991.5000000003,391.0032,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,629.0,0.0,0.01,0.002,0.001,1043,0,24.09,27.47,-0.998,0.001,0,0,104.3,807991.5000000003,629.3462,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,630.0,0.0,0.01,0.002,0.001,4190,0,25.04,28.47,-0.998,0.001,13,0,420.3,807991.5000000003,2520.4018,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,631.0,0.0,0.01,0.002,0.001,538,0,25.84,29.47,-0.998,0.001,0,0,53.800000000000004,807991.5000000003,324.6292,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,632.0,0.0,0.01,0.002,0.001,363,0,27.01,30.47,-0.998,0.001,0,0,36.3,807991.5000000003,219.0342,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,633.0,0.0,0.01,0.002,0.001,192,0,27.84,31.47,-0.998,0.001,0,0,19.2,807991.5000000003,115.85279999999999,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,634.0,0.0,0.01,0.002,0.001,303,0,28.84,32.47,-0.998,0.001,0,0,30.3,807991.5000000003,182.83020000000002,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,635.0,0.0,0.01,0.002,0.001,4299,0,30.02,33.47,-0.998,0.001,0,0,429.90000000000003,807991.5000000003,2594.0166,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,636.0,0.0,0.01,0.002,0.0,647,0,30.84,34.47,-0.998,0.0,0,0,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,637.0,0.0,0.01,0.002,0.0,415,0,31.84,35.47,-0.998,0.0,0,0,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,638.0,0.0,0.01,0.002,0.0,107,0,32.84,36.47,-0.998,0.0,0,0,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,639.0,0.0,0.01,0.002,0.0,393,0,33.86,37.47,-0.998,0.0,0,0,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,640.0,0.0,0.01,0.001,0.0,565,1,34.84,38.47,-0.998,0.0,0,0,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,641.0,0.0,0.01,0.001,0.0,0,0,36.12,39.47,-0.998,0.0,0,0,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,645.0,0.0,0.01,0.001,0.0,248,2,40.12,43.47,-0.999,0.0,0,0,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,650.0,0.0,0.01,0.001,0.0,1009,0,45.05,48.47,-0.999,0.0,0,0,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,655.0,0.0,0.01,0.001,0.0,88,0,49.83,53.47,-0.999,0.0,0,0,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,660.0,0.0,0.01,0.001,0.0,0,0,54.83,58.47,-0.999,0.0,0,0,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,665.0,0.0,0.01,0.001,0.0,0,0,59.83,63.47,-0.999,0.0,0,0,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,670.0,0.0,0.01,0.001,0.0,2,0,64.83,68.47,-0.999,0.0,0,0,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,675.0,0.0,0.01,0.001,0.0,6,0,70.09,73.47,-0.999,0.0,0,0,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,680.0,0.0,0.01,0.001,0.0,175,0,74.83,78.47,-0.999,0.0,0,0,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,685.0,0.0,0.01,0.001,0.0,0,0,79.84,83.47,-0.999,0.0,0,0,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,690.0,0.0,0.01,0.001,0.0,0,0,84.83,88.47,-0.999,0.0,0,0,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,695.0,0.0,0.01,0.001,0.0,0,0,89.83,93.47,-0.999,0.0,0,0,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,700.0,0.0,0.01,0.001,0.0,1,0,95.04,98.47,-0.999,0.0,0,0,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,705.0,0.0,0.01,0.001,0.0,0,0,100.12,103.47,-0.999,0.0,0,0,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,710.0,0.0,0.01,0.001,0.0,0,0,104.83,108.47,-0.999,0.0,0,0,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,715.0,0.0,0.01,0.001,0.0,0,0,109.83,113.47,-0.999,0.0,0,0,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,720.0,0.0,0.01,0.001,0.0,0,0,114.83,118.47,-0.999,0.0,0,0,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,725.0,0.0,0.01,0.001,0.0,0,0,119.83,123.47,-0.999,0.0,0,0,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:31:55.000000000",603.4,730.0,0.0,0.01,0.001,0.0,100,0,124.83,128.47,-0.999,0.0,0,0,0.0,807991.5000000003,0.0,1221857.8470000003]
["2026-03-17T09:32:07.000000000",603.73,520.0,81.82,85.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,525.0,76.81,80.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,530.0,71.82,75.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2006,0,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,535.0,66.82,70.26,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2992,2,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,540.0,61.81,65.5,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1934,0,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,545.0,56.82,60.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,550.0,51.81,55.59,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1325,0,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,551.0,50.82,54.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,329,0,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,552.0,49.82,53.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,5,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,553.0,48.82,52.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,5,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,554.0,47.81,51.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,441,22,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,555.0,46.82,50.59,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,755,4,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,556.0,45.82,49.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,753,111,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,557.0,44.82,48.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,2,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,558.0,43.82,47.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,1,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,559.0,42.82,46.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,3,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,560.0,41.82,45.46,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,5545,43,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,561.0,40.81,44.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,485,35,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,562.0,40.71,41.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,20,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,563.0,39.76,42.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,993,6,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,564.0,38.71,39.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,588,26,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,565.0,37.76,39.91,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,5667,95,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,566.0,36.72,37.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,603,240,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,567.0,35.76,36.93,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,292,0,29.2,814018.4000000006,-176.28916,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,568.0,34.92,36.81,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,611,0,61.1,814018.4000000006,-368.87903,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,569.0,33.91,35.5,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,544,0,54.400000000000006,814018.4000000006,-328.42912000000007,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,570.0,32.14,33.93,1.0,0.0,407,0,0.01,0.02,-0.004,0.001,1606,2,160.60000000000002,814018.4000000006,-969.5903800000002,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,571.0,31.87,33.9,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,709,1,70.89999999999999,814018.4000000006,-428.04456999999996,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,572.0,30.87,31.93,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,727,2,72.7,814018.4000000006,-438.91171,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,573.0,29.92,30.93,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,522,2,52.2,814018.4000000006,-315.14706,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,574.0,28.88,29.94,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1213,1,121.30000000000001,814018.4000000006,-732.3244900000001,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,575.0,27.92,29.54,1.0,0.0,73,0,0.01,0.02,-0.004,0.001,3990,139,399.0,814018.4000000006,-2408.8827,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,576.0,26.92,27.94,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1036,129,103.60000000000001,814018.4000000006,-625.46428,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,577.0,25.93,27.83,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,869,20,86.9,814018.4000000006,-524.64137,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,578.0,24.88,25.94,1.0,0.0,7,0,0.01,0.02,-0.007,0.002,1287,1,257.4,814018.4000000006,-1554.00102,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,579.0,24.63,24.92,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,1653,118,330.6,814018.4000000006,-1995.9313800000002,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,580.0,23.63,23.92,1.0,0.0,44,0,0.02,0.03,-0.008,0.002,6340,47,1268.0,814018.4000000006,-7655.2964,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,581.0,22.63,22.91,1.0,0.0,4,0,0.02,0.03,-0.008,0.002,1362,492,272.40000000000003,814018.4000000006,-1644.5605200000002,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,582.0,21.63,21.93,1.0,0.0,11,0,0.02,0.03,-0.008,0.002,2058,93,411.59999999999997,814018.4000000006,-2484.95268,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,583.0,20.64,20.93,1.0,0.0,39,0,0.02,0.03,-0.008,0.003,1771,57,531.3,814018.4000000006,-3207.61749,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,584.0,19.64,19.94,1.0,0.0,5,0,0.02,0.03,-0.011,0.003,1883,105,564.9,814018.4000000006,-3410.47077,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,585.0,18.64,18.9,1.0,0.0,115,0,0.03,0.04,-0.012,0.004,7317,535,2926.8,814018.4000000006,-17669.969640000003,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,586.0,17.65,17.94,1.0,0.0,49,0,0.03,0.04,-0.013,0.004,1819,94,727.6,814018.4000000006,-4392.73948,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,587.0,16.65,16.95,1.0,0.0,143,3,0.03,0.04,-0.016,0.005,1815,453,907.5000000000001,814018.4000000006,-5478.849750000001,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,588.0,15.66,15.96,1.0,0.0,29,0,0.05,0.06,-0.02,0.006,5969,681,3581.4,814018.4000000006,-21621.98622,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,589.0,14.66,14.96,1.0,0.0,20,2,0.05,0.06,-0.021,0.007,5700,402,3990.0,814018.4000000006,-24088.827,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,590.0,13.67,13.97,0.953,0.001,411,1,0.06,0.07,-0.025,0.008,10158,690,8167.5,814018.4000000006,-48813.38169,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,591.0,12.68,12.98,0.953,0.003,250,10,0.07,0.08,-0.029,0.01,2121,384,2196.0,814018.4000000006,-12352.3158,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,592.0,11.7,12.0,0.948,0.008,442,0,0.09,0.1,-0.039,0.013,5409,568,7385.299999999999,814018.4000000006,-40317.69313,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,593.0,10.72,10.91,0.942,0.011,500,26,0.11,0.12,-0.047,0.016,3185,184,5646.0,814018.4000000006,-27445.5658,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,594.0,9.75,10.04,0.934,0.016,902,7,0.13,0.14,-0.059,0.019,3815,811,8691.7,814018.4000000006,-35048.33769,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,595.0,8.79,9.08,0.921,0.021,1118,6,0.18,0.19,-0.074,0.024,8130,1021,21859.800000000003,814018.4000000006,-103625.42466,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,596.0,7.9,8.03,0.9,0.028,1136,22,0.23,0.25,-0.097,0.029,5012,372,17715.600000000002,814018.4000000006,-68547.50420000001,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,597.0,6.97,7.11,0.875,0.035,1284,13,0.31,0.33,-0.123,0.036,4042,1098,19045.2,814018.4000000006,-60718.33356000001,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,598.0,6.09,6.2,0.841,0.043,1243,46,0.42,0.43,-0.159,0.044,4814,1319,26526.5,814018.4000000006,-95610.90890999998,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,599.0,5.24,5.34,0.798,0.051,1100,30,0.57,0.58,-0.202,0.052,4166,2209,27273.199999999997,814018.4000000006,-96917.98435999999,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,600.0,4.42,4.51,0.748,0.06,6563,623,0.74,0.75,-0.251,0.061,5520,4187,73050.0,814018.4000000006,34448.8338,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,601.0,3.64,3.71,0.689,0.069,3802,1159,0.96,0.97,-0.311,0.069,6042,1739,67923.6,814018.4000000006,-93312.50880000001,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,602.0,2.93,2.97,0.62,0.077,6039,739,1.22,1.24,-0.38,0.077,2879,2001,68668.59999999999,814018.4000000006,146899.5836,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,603.0,2.27,2.3,0.543,0.083,4734,2555,1.56,1.58,-0.457,0.083,2994,3685,64142.399999999994,814018.4000000006,87190.68660000002,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,604.0,1.68,1.71,0.458,0.086,5836,5509,1.97,2.0,-0.542,0.086,1179,766,60329.0,814018.4000000006,241795.07246,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,605.0,1.19,1.21,0.369,0.085,7501,5358,2.46,2.5,-0.631,0.085,1576,686,77154.5,814018.4000000006,304053.52125,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,606.0,0.78,0.8,0.28,0.079,3811,2156,3.02,3.12,-0.72,0.079,1120,39,38954.9,814018.4000000006,128346.35697000001,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,607.0,0.48,0.5,0.197,0.068,6602,4009,3.72,3.83,-0.803,0.068,469,10,48082.8,814018.4000000006,251781.97412,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,608.0,0.28,0.3,0.132,0.053,6438,1075,4.5,4.63,-0.868,0.053,199,62,35176.100000000006,814018.4000000006,199633.58790999997,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,609.0,0.16,0.17,0.082,0.038,15428,1833,5.27,5.56,-0.918,0.038,358,14,59986.8,814018.4000000006,345732.0218,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,610.0,0.09,0.1,0.051,0.027,12862,2439,6.2,6.49,-0.949,0.027,223,215,35329.5,814018.4000000006,206024.67369,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,611.0,0.04,0.05,0.03,0.017,3925,299,7.2,7.46,-0.97,0.017,18,20,6703.1,814018.4000000006,40099.14287000001,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,612.0,0.03,0.04,0.023,0.013,4199,217,8.13,8.43,-0.977,0.013,7,0,5467.799999999999,814018.4000000006,32900.87008,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,613.0,0.02,0.03,0.016,0.009,3038,794,9.12,9.41,-0.984,0.009,5,1,2738.7,814018.4000000006,16480.01781,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,614.0,0.01,0.02,0.01,0.006,1860,78,10.11,10.4,-0.99,0.006,6,0,1119.6,814018.4000000006,6715.892520000001,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,615.0,0.01,0.02,0.009,0.005,3920,372,11.11,11.4,-0.991,0.005,8,1,1964.0,814018.4000000006,11808.958800000002,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,616.0,0.0,0.01,0.004,0.002,2826,1,12.1,12.4,-0.996,0.002,3,0,565.8000000000001,814018.4000000006,3408.6595800000005,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,617.0,0.0,0.01,0.003,0.002,1305,44,13.1,13.39,-0.997,0.002,20,0,265.0,814018.4000000006,1551.5861000000002,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,618.0,0.0,0.01,0.003,0.002,1381,9,14.1,14.46,-0.997,0.002,1,0,276.4,814018.4000000006,1666.2948000000001,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,619.0,0.0,0.01,0.003,0.002,589,1,15.1,15.46,-0.997,0.002,1,0,118.0,814018.4000000006,709.98648,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,620.0,0.0,0.01,0.003,0.001,2266,8,16.1,16.46,-0.997,0.001,2,0,226.79999999999998,814018.4000000006,1366.8447200000005,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,621.0,0.0,0.01,0.003,0.001,4344,0,17.1,17.46,-0.997,0.001,0,0,434.40000000000003,814018.4000000006,2622.60312,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,622.0,0.0,0.01,0.003,0.001,898,2,18.1,18.46,-0.997,0.001,0,0,89.8,814018.4000000006,542.14954,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,623.0,0.0,0.01,0.002,0.001,1204,0,19.1,19.46,-0.998,0.001,0,0,120.39999999999999,814018.4000000006,726.89092,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,624.0,0.0,0.01,0.002,0.001,2116,0,20.1,20.46,-0.998,0.001,0,0,211.60000000000002,814018.4000000006,1277.49268,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,625.0,0.0,0.01,0.002,0.001,21069,2,21.1,21.46,-0.998,0.001,0,0,2106.9,814018.4000000006,12719.987370000003,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,626.0,0.0,0.01,0.002,0.001,605,2,22.1,22.46,-0.998,0.001,0,0,60.5,814018.4000000006,365.25665000000004,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,627.0,0.0,0.01,0.002,0.001,1043,0,23.1,23.46,-0.998,0.001,0,0,104.3,814018.4000000006,629.69039,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,628.0,0.0,0.01,0.002,0.001,648,2,22.74,26.19,-0.998,0.001,0,0,64.8,814018.4000000006,391.21704,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,629.0,0.0,0.01,0.002,0.001,1043,0,23.57,27.19,-0.998,0.001,0,0,104.3,814018.4000000006,629.69039,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,630.0,0.0,0.01,0.002,0.001,4190,0,24.57,28.19,-0.998,0.001,13,0,420.3,814018.4000000006,2521.7802100000004,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,631.0,0.0,0.01,0.002,0.001,538,0,25.74,29.19,-0.998,0.001,0,0,53.800000000000004,814018.4000000006,324.80674000000005,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,632.0,0.0,0.01,0.002,0.001,363,0,26.79,30.19,-0.998,0.001,0,0,36.3,814018.4000000006,219.15399,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,633.0,0.0,0.01,0.002,0.001,192,0,27.43,31.19,-0.998,0.001,0,0,19.2,814018.4000000006,115.91616,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,634.0,0.0,0.01,0.002,0.001,303,0,28.46,32.19,-0.998,0.001,0,0,30.3,814018.4000000006,182.93019,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,635.0,0.0,0.01,0.002,0.001,4299,0,29.41,33.19,-0.998,0.001,0,0,429.90000000000003,814018.4000000006,2595.4352700000004,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,636.0,0.0,0.01,0.002,0.0,647,0,30.74,34.19,-0.998,0.0,0,0,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,637.0,0.0,0.01,0.002,0.0,415,0,31.74,35.18,-0.998,0.0,0,0,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,638.0,0.0,0.01,0.002,0.0,107,0,32.74,36.18,-0.998,0.0,0,0,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,639.0,0.0,0.01,0.002,0.0,393,0,33.76,37.2,-0.998,0.0,0,0,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,640.0,0.0,0.01,0.001,0.0,565,1,34.72,38.19,-0.999,0.0,0,0,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,641.0,0.0,0.01,0.001,0.0,0,0,35.74,39.18,-0.999,0.0,0,0,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,645.0,0.0,0.01,0.001,0.0,248,2,39.51,43.19,-0.999,0.0,0,0,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,650.0,0.0,0.01,0.001,0.0,1009,0,44.53,48.19,-0.999,0.0,0,0,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,655.0,0.0,0.01,0.001,0.0,88,0,49.71,53.19,-0.999,0.0,0,0,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,660.0,0.0,0.01,0.001,0.0,0,0,54.53,58.19,-0.999,0.0,0,0,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,665.0,0.0,0.01,0.001,0.0,0,0,59.68,63.19,-0.999,0.0,0,0,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,670.0,0.0,0.01,0.001,0.0,2,0,64.51,68.19,-0.999,0.0,0,0,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,675.0,0.0,0.01,0.001,0.0,6,0,69.41,73.19,-0.999,0.0,0,0,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,680.0,0.0,0.01,0.001,0.0,175,0,74.51,78.19,-0.999,0.0,0,0,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,685.0,0.0,0.01,0.001,0.0,0,0,79.42,83.19,-0.999,0.0,0,0,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,690.0,0.0,0.01,0.001,0.0,0,0,84.51,88.2,-0.999,0.0,0,0,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,695.0,0.0,0.01,0.001,0.0,0,0,89.51,93.2,-0.999,0.0,0,0,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,700.0,0.0,0.01,0.001,0.0,1,0,94.51,98.2,-0.999,0.0,0,0,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,705.0,0.0,0.01,0.001,0.0,0,0,99.51,103.19,-0.999,0.0,0,0,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,710.0,0.0,0.01,0.001,0.0,0,0,104.51,108.19,-0.999,0.0,0,0,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,715.0,0.0,0.01,0.001,0.0,0,0,109.89,113.2,-0.999,0.0,0,0,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,720.0,0.0,0.01,0.001,0.0,0,0,114.51,118.19,-0.999,0.0,0,0,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,725.0,0.0,0.01,0.001,0.0,0,0,119.52,123.2,-0.999,0.0,0,0,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:07.000000000",603.73,730.0,0.0,0.01,0.001,0.0,100,0,124.52,128.2,-0.999,0.0,0,0,0.0,814018.4000000006,0.0,1303247.8017999998]
["2026-03-17T09:32:19.000000000",603.88,520.0,81.99,85.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,525.0,76.99,80.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,530.0,71.99,75.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2006,0,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,535.0,66.97,70.11,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2992,2,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,540.0,61.94,65.45,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1934,0,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,545.0,56.94,60.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,550.0,51.92,55.54,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1325,0,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,551.0,50.92,54.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,329,0,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,552.0,49.94,53.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,5,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,553.0,48.92,52.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,5,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,554.0,47.94,51.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,441,22,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,555.0,46.92,50.54,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,755,4,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,556.0,45.94,49.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,753,111,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,557.0,44.92,48.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,2,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,558.0,43.92,47.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,233,1,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,559.0,42.92,46.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,3,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,560.0,41.92,45.54,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,5545,43,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,561.0,40.94,44.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,485,35,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,562.0,40.76,42.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,20,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,563.0,39.81,41.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,993,6,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,564.0,38.76,40.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,588,26,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,565.0,37.78,39.91,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,5667,95,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,566.0,36.77,38.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,603,240,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,567.0,35.81,37.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,292,1,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,568.0,34.97,36.71,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,611,0,61.1,821303.6000000006,-368.97068,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,569.0,33.96,35.4,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,544,0,54.400000000000006,821303.6000000006,-328.51072,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,570.0,32.19,34.11,1.0,0.0,407,0,0.01,0.02,-0.004,0.001,1606,2,160.60000000000002,821303.6000000006,-969.8312800000001,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,571.0,31.92,33.8,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,709,1,70.89999999999999,821303.6000000006,-428.15092,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,572.0,30.92,32.09,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,727,2,72.7,821303.6000000006,-439.02076,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,573.0,29.97,31.1,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,522,2,52.2,821303.6000000006,-315.22536,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,574.0,28.93,30.1,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1213,1,121.30000000000001,821303.6000000006,-732.50644,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,575.0,27.97,29.44,1.0,0.0,73,0,0.01,0.02,-0.004,0.001,3990,139,399.0,821303.6000000006,-2409.4812,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,576.0,26.97,28.1,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1036,129,103.60000000000001,821303.6000000006,-625.6196800000001,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,577.0,25.98,27.73,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,869,20,86.9,821303.6000000006,-524.7717200000001,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,578.0,24.93,26.12,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,1287,1,128.7,821303.6000000006,-777.19356,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,579.0,24.72,25.09,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,1653,118,330.6,821303.6000000006,-1996.42728,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,580.0,23.72,24.09,1.0,0.0,44,0,0.02,0.03,-0.007,0.002,6340,48,1268.0,821303.6000000006,-7657.1984,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,581.0,22.72,23.1,1.0,0.0,4,0,0.02,0.03,-0.008,0.002,1362,492,272.40000000000003,821303.6000000006,-1644.9691200000002,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,582.0,21.72,22.11,1.0,0.0,11,0,0.02,0.03,-0.008,0.002,2058,94,411.59999999999997,821303.6000000006,-2485.57008,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,583.0,20.73,21.11,1.0,0.0,39,0,0.02,0.03,-0.008,0.003,1771,57,531.3,821303.6000000006,-3208.4144399999996,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,584.0,19.73,20.11,1.0,0.0,5,0,0.02,0.03,-0.009,0.003,1883,105,564.9,821303.6000000006,-3411.31812,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,585.0,18.73,19.11,1.0,0.0,115,0,0.03,0.04,-0.012,0.004,7317,612,2926.8,821303.6000000006,-17674.35984,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,586.0,17.74,18.04,1.0,0.0,49,0,0.03,0.04,-0.012,0.004,1819,106,727.6,821303.6000000006,-4393.83088,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,587.0,16.75,17.04,1.0,0.0,143,3,0.04,0.05,-0.016,0.005,1815,454,907.5000000000001,821303.6000000006,-5480.211000000001,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,588.0,15.75,16.07,1.0,0.0,29,0,0.05,0.06,-0.019,0.006,5969,710,3581.4,821303.6000000006,-21627.35832,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,589.0,14.75,15.07,1.0,0.0,20,2,0.05,0.06,-0.02,0.007,5700,404,3990.0,821303.6000000006,-24094.812,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,590.0,13.83,14.08,1.0,0.0,411,1,0.06,0.07,-0.024,0.008,10158,865,8126.4,821303.6000000006,-49073.704320000004,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,591.0,12.78,13.0,0.96,0.003,250,10,0.07,0.08,-0.028,0.01,2121,384,2196.0,821303.6000000006,-12355.3848,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,592.0,11.8,12.11,0.957,0.007,442,0,0.09,0.1,-0.036,0.012,5409,682,6800.2,821303.6000000006,-37328.23832,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,593.0,10.82,11.08,0.952,0.011,500,51,0.11,0.12,-0.044,0.014,3185,223,5009.0,821303.6000000006,-23605.669200000004,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,594.0,9.84,10.16,0.943,0.015,902,7,0.14,0.15,-0.055,0.018,3815,854,8220.0,821303.6000000006,-33297.9432,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,595.0,8.9,9.16,0.931,0.02,1118,6,0.18,0.19,-0.069,0.022,8130,1083,20121.999999999996,821303.6000000006,-94507.22,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,596.0,7.99,8.21,0.913,0.026,1136,23,0.24,0.25,-0.088,0.027,5012,381,16486.0,821303.6000000006,-63883.25744000001,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,597.0,7.1,7.23,0.888,0.033,1284,14,0.32,0.33,-0.113,0.034,4042,1482,17980.0,821303.6000000006,-57402.41728,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,598.0,6.21,6.31,0.856,0.041,1243,47,0.43,0.44,-0.146,0.041,4814,1391,24833.699999999997,821303.6000000006,-88414.67468000001,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,599.0,5.36,5.45,0.815,0.049,1100,63,0.56,0.57,-0.187,0.049,4166,2270,25803.399999999998,821303.6000000006,-90723.30792000002,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,600.0,4.56,4.62,0.768,0.058,6563,683,0.74,0.75,-0.232,0.057,5520,4476,69529.4,821303.6000000006,39864.53432000001,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,601.0,3.77,3.83,0.711,0.067,3802,1166,0.94,0.97,-0.288,0.066,6042,1840,65350.6,821303.6000000006,-86981.66743999999,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,602.0,3.04,3.08,0.646,0.076,6039,782,1.19,1.23,-0.352,0.075,2879,2160,67488.9,821303.6000000006,146766.39132000002,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,603.0,2.36,2.4,0.571,0.083,4734,3158,1.52,1.54,-0.426,0.081,2994,4113,63543.600000000006,821303.6000000006,90828.38304000002,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,604.0,1.76,1.79,0.486,0.086,5836,7017,1.89,1.94,-0.509,0.087,1179,819,60446.899999999994,821303.6000000006,241143.17323999997,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,605.0,1.24,1.26,0.397,0.087,7501,6000,2.37,2.42,-0.603,0.087,1576,708,78969.9,821303.6000000006,311285.043,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,606.0,0.82,0.83,0.305,0.083,3811,2722,2.96,3.01,-0.691,0.083,1120,44,40927.3,821303.6000000006,134878.40964,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,607.0,0.5,0.52,0.218,0.073,6602,4541,3.62,3.71,-0.78,0.072,469,10,51571.399999999994,821303.6000000006,270645.73064,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,608.0,0.29,0.3,0.146,0.058,6438,1409,4.4,4.5,-0.854,0.058,199,71,38494.6,821303.6000000006,218521.22456000003,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,609.0,0.16,0.17,0.092,0.043,15428,2275,5.2,5.47,-0.908,0.043,358,14,67879.8,821303.6000000006,391320.27880000003,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,610.0,0.09,0.1,0.057,0.03,12862,2511,6.22,6.4,-0.943,0.03,223,223,39255.0,821303.6000000006,228973.1796,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,611.0,0.05,0.06,0.035,0.02,3925,306,7.06,7.36,-0.965,0.02,18,60,7886.0,821303.6000000006,47187.18320000001,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,612.0,0.03,0.04,0.023,0.013,4199,227,8.06,8.34,-0.977,0.013,7,0,5467.799999999999,821303.6000000006,32909.04448,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,613.0,0.02,0.03,0.016,0.01,3038,1203,9.01,9.32,-0.984,0.01,5,1,3043.0,821303.6000000006,18315.6804,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,614.0,0.01,0.02,0.01,0.006,1860,78,10.0,10.31,-0.99,0.006,6,0,1119.6,821303.6000000006,6717.561120000001,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,615.0,0.01,0.02,0.009,0.005,3920,399,11.0,11.3,-0.99,0.005,8,1,1964.0,821303.6000000006,11811.8928,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,616.0,0.0,0.01,0.004,0.002,2826,1,11.99,12.31,-0.996,0.002,3,0,565.8000000000001,821303.6000000006,3409.50648,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,617.0,0.0,0.01,0.003,0.002,1305,59,12.99,13.3,-0.996,0.002,20,0,265.0,821303.6000000006,1551.9716,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,618.0,0.0,0.01,0.003,0.002,1381,9,13.99,14.3,-0.997,0.002,1,0,276.4,821303.6000000006,1666.7088,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,619.0,0.0,0.01,0.003,0.002,589,1,14.93,15.3,-0.997,0.002,1,0,118.0,821303.6000000006,710.16288,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,620.0,0.0,0.01,0.003,0.002,2266,8,15.93,16.3,-0.997,0.002,2,0,453.59999999999997,821303.6000000006,2734.3686400000006,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,621.0,0.0,0.01,0.003,0.001,4344,0,16.93,17.3,-0.997,0.001,0,0,434.40000000000003,821303.6000000006,2623.2547200000004,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,622.0,0.0,0.01,0.003,0.001,898,2,17.93,18.3,-0.997,0.001,0,0,89.8,821303.6000000006,542.28424,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,623.0,0.0,0.01,0.003,0.001,1204,0,18.93,19.3,-0.997,0.001,0,0,120.39999999999999,821303.6000000006,727.0715199999999,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,624.0,0.0,0.01,0.002,0.001,2116,0,19.93,20.3,-0.997,0.001,0,0,211.60000000000002,821303.6000000006,1277.8100800000002,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,625.0,0.0,0.01,0.002,0.001,21069,4,20.93,21.3,-0.998,0.001,0,0,2106.9,821303.6000000006,12723.14772,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,626.0,0.0,0.01,0.002,0.001,605,2,21.93,22.3,-0.998,0.001,0,0,60.5,821303.6000000006,365.3474,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,627.0,0.0,0.01,0.002,0.001,1043,0,22.93,23.3,-0.998,0.001,0,0,104.3,821303.6000000006,629.84684,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,628.0,0.0,0.01,0.002,0.001,648,2,22.79,26.07,-0.998,0.001,0,0,64.8,821303.6000000006,391.31424,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,629.0,0.0,0.01,0.002,0.001,1043,0,23.62,27.07,-0.998,0.001,0,0,104.3,821303.6000000006,629.84684,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,630.0,0.0,0.01,0.002,0.001,4190,0,24.62,28.07,-0.998,0.001,13,0,420.3,821303.6000000006,2522.4067600000003,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,631.0,0.0,0.01,0.002,0.001,538,0,25.84,29.07,-0.998,0.001,0,0,53.800000000000004,821303.6000000006,324.88744,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,632.0,0.0,0.01,0.002,0.001,363,0,26.89,30.07,-0.998,0.001,0,0,36.3,821303.6000000006,219.20843999999997,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,633.0,0.0,0.01,0.002,0.001,192,0,27.53,31.07,-0.998,0.001,0,0,19.2,821303.6000000006,115.94496,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,634.0,0.0,0.01,0.002,0.001,303,0,28.56,32.07,-0.998,0.001,0,0,30.3,821303.6000000006,182.97564,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,635.0,0.0,0.01,0.002,0.001,4299,0,29.51,33.07,-0.998,0.001,0,0,429.90000000000003,821303.6000000006,2596.08012,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,636.0,0.0,0.01,0.002,0.0,647,0,30.79,34.07,-0.998,0.0,0,0,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,637.0,0.0,0.01,0.002,0.0,415,0,31.79,35.07,-0.998,0.0,0,0,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,638.0,0.0,0.01,0.002,0.0,107,0,32.79,36.07,-0.998,0.0,0,0,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,639.0,0.0,0.01,0.002,0.0,393,0,33.81,37.07,-0.998,0.0,0,0,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,640.0,0.0,0.01,0.001,0.0,565,1,34.77,38.07,-0.998,0.0,0,0,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,641.0,0.0,0.01,0.001,0.0,0,0,35.79,39.07,-0.998,0.0,0,0,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,645.0,0.0,0.01,0.001,0.0,248,2,39.56,43.07,-0.999,0.0,0,0,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,650.0,0.0,0.01,0.001,0.0,1009,0,44.58,48.07,-0.999,0.0,0,0,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,655.0,0.0,0.01,0.001,0.0,88,0,49.76,53.07,-0.999,0.0,0,0,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,660.0,0.0,0.01,0.001,0.0,0,0,54.47,58.07,-0.999,0.0,0,0,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,665.0,0.0,0.01,0.001,0.0,0,0,59.56,63.07,-0.999,0.0,0,0,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,670.0,0.0,0.01,0.001,0.0,2,0,64.56,68.07,-0.999,0.0,0,0,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,675.0,0.0,0.01,0.001,0.0,6,0,69.56,73.02,-0.999,0.0,0,0,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,680.0,0.0,0.01,0.001,0.0,175,0,74.66,78.02,-0.999,0.0,0,0,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,685.0,0.0,0.01,0.001,0.0,0,0,79.57,83.02,-0.999,0.0,0,0,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,690.0,0.0,0.01,0.001,0.0,0,0,84.56,88.07,-0.999,0.0,0,0,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,695.0,0.0,0.01,0.001,0.0,0,0,89.56,93.07,-0.999,0.0,0,0,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,700.0,0.0,0.01,0.001,0.0,1,0,94.56,98.07,-0.999,0.0,0,0,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,705.0,0.0,0.01,0.001,0.0,0,0,99.66,103.02,-0.999,0.0,0,0,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,710.0,0.0,0.01,0.001,0.0,0,0,104.66,108.02,-0.999,0.0,0,0,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,715.0,0.0,0.01,0.001,0.0,0,0,110.04,113.02,-0.999,0.0,0,0,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,720.0,0.0,0.01,0.001,0.0,0,0,114.66,118.02,-0.999,0.0,0,0,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,725.0,0.0,0.01,0.001,0.0,0,0,119.67,123.02,-0.999,0.0,0,0,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:19.000000000",603.88,730.0,0.0,0.01,0.001,0.0,100,0,124.67,128.02,-0.999,0.0,0,0,0.0,821303.6000000006,0.0,1487944.6191199997]
["2026-03-17T09:32:32.000000000",604.33,525.0,77.61,81.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,824934.2000000002,0.0,1719419.16878]
["2026-03-17T09:32:32.000000000",604.33,530.0,72.61,75.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2006,0,0.0,824934.2000000002,0.0,1719419.16878]
["2026-03-17T09:32:32.000000000",604.33,535.0,67.61,71.02,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2992,2,0.0,824934.2000000002,0.0,1719419.16878]
["2026-03-17T09:32:32.000000000",604.33,540.0,62.56,65.55,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1934,0,0.0,824934.2000000002,0.0,1719419.16878]
["2026-03-17T09:32:32.000000000",604.33,545.0,57.56,61.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,824934.2000000002,0.0,1719419.16878]
["2026-03-17T09:32:32.000000000",604.33,550.0,52.56,55.83,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1325,0,0.0,824934.2000000002,0.0,1719419.16878]
["2026-03-17T09:32:32.000000000",604.33,551.0,51.56,55.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,329,0,0.0,824934.2000000002,0.0,1719419.16878]
["2026-03-17T09:32:32.000000000",604.33,612.0,0.03,0.04,0.024,0.015,4199,271,7.55,7.87,-0.976,0.015,7,0,6309.0,824934.2000000002,38000.2704,1719419.16878]
["2026-03-17T09:32:44.000000000",604.29,570.0,32.66,34.61,1.0,0.0,407,0,0.01,0.02,-0.004,0.001,1606,3,160.60000000000002,824934.2000000002,-970.48974,1719305.36214]
["2026-03-17T09:32:57.000000000",604.47,604.0,2.11,2.14,0.523,0.084,5836,9451,1.67,1.7,-0.477,0.084,1179,1492,58926.0,822431.7000000004,236461.41036000004,1661937.6761100003]
["2026-03-17T09:33:09.000000000",604.51,574.0,29.43,30.69,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1213,1,121.30000000000001,824403.8000000003,-733.2706300000001,1750401.0206999998]
["2026-03-17T09:33:09.000000000",604.51,632.0,0.0,0.01,0.002,0.001,363,0,26.12,29.37,-1.0,0.0,0,0,36.3,824403.8000000003,219.43713,1750401.0206999998]
["2026-03-17T09:33:22.000000000",604.47,685.0,0.0,0.01,0.001,0.0,0,0,79.47,82.12,-0.999,0.0,0,0,0.0,825215.7000000003,0.0,1748462.7208500004]
["2026-03-17T09:33:34.000000000",604.3,620.0,0.0,0.01,0.003,0.002,2266,8,15.51,15.89,-0.997,0.002,2,0,453.59999999999997,826299.8000000003,2736.2704000000003,1740680.1070000003]
["2026-03-17T09:33:46.000000000",604.37,705.0,0.0,0.01,0.001,0.0,0,0,99.02,101.99,-0.999,0.0,0,0,0.0,826299.8000000003,0.0,1740881.7413]
["2026-03-17T09:33:58.000000000",604.7,645.0,0.0,0.01,0.001,0.0,248,2,38.97,42.32,-0.999,0.0,0,0,0.0,828746.2000000002,0.0,1756301.5646000002]
["2026-03-17T09:34:10.000000000",604.68,720.0,0.0,0.01,0.001,0.0,0,0,113.53,117.18,-0.999,0.0,0,0,0.0,831759.0000000002,0.0,1920097.24392]
["2026-03-17T09:34:22.000000000",604.59,585.0,19.4,19.77,1.0,0.0,115,3,0.03,0.04,-0.011,0.003,7317,813,2195.1,833337.6000000003,-13271.355090000001,1846659.696000001]
["2026-03-17T09:34:46.000000000",604.42,530.0,73.1,76.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2006,0,0.0,832169.8000000003,0.0,1774681.0802399993]
["2026-03-17T09:34:46.000000000",604.42,589.0,15.36,15.63,1.0,0.0,20,3,0.05,0.06,-0.02,0.006,5700,488,3420.0000000000005,832169.8000000003,-20671.164,1774681.0802399993]
["2026-03-17T09:34:58.000000000",604.5,612.0,0.05,0.06,0.034,0.018,4199,1770,7.41,7.71,-0.966,0.018,7,0,7570.8,832673.2000000004,45613.151999999995,1775507.1749999998]
["2026-03-17T09:35:10.000000000",604.65,592.0,12.55,12.89,0.955,0.004,442,0,0.08,0.09,-0.032,0.01,5409,1075,5585.8,834784.9000000004,-31636.497300000006,1841869.7137500003]
["2026-03-17T09:35:23.000000000",604.55,626.0,0.0,0.01,0.002,0.001,605,2,21.28,21.66,-0.998,0.001,0,0,60.5,835932.7000000004,365.75274999999993,1853867.6887499993]
["2026-03-17T09:35:35.000000000",604.63,596.0,8.63,8.98,0.925,0.022,1136,59,0.2,0.21,-0.076,0.024,5012,943,14528.0,840270.9000000006,-57618.820479999995,1868888.95869]
["2026-03-17T09:35:35.000000000",604.63,632.0,0.0,0.01,0.002,0.001,363,0,25.75,29.19,-0.998,0.001,0,0,36.3,840270.9000000006,219.48069,1868888.95869]
["2026-03-17T09:35:59.000000000",604.63,557.0,45.96,49.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,2,0.0,843086.5000000003,0.0,1937185.54497]
["2026-03-17T09:35:59.000000000",604.63,645.0,0.0,0.01,0.001,0.0,248,2,38.75,42.07,-0.998,0.0,0,0,0.0,843086.5000000003,0.0,1937185.54497]
["2026-03-17T09:36:23.000000000",604.5,561.0,41.74,45.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,485,35,0.0,840991.4000000005,0.0,1795823.2110000001]
["2026-03-17T09:36:23.000000000",604.5,645.0,0.0,0.01,0.001,0.0,248,2,38.83,42.34,-0.999,0.0,0,0,0.0,840991.4000000005,0.0,1795823.2110000001]
["2026-03-17T09:36:47.000000000",604.46,564.0,39.01,41.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,588,51,0.0,841807.3000000005,0.0,1800931.1463]
["2026-03-17T09:36:47.000000000",604.46,607.0,0.62,0.64,0.262,0.081,6602,10914,3.17,3.23,-0.738,0.081,469,180,57275.100000000006,841807.3000000005,300279.40758000006,1800931.1463]
["2026-03-17T09:36:59.000000000",604.34,577.0,26.63,29.0,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,869,44,86.9,843636.3000000004,-525.1714600000001,1776511.2162599994]
["2026-03-17T09:37:11.000000000",604.32,611.0,0.08,0.09,0.05,0.025,3925,973,6.58,6.86,-0.95,0.025,18,106,9857.5,841370.6000000006,59026.956000000006,1728059.0832]
["2026-03-17T09:37:23.000000000",604.63,612.0,0.05,0.06,0.034,0.019,4199,2430,7.34,7.63,-0.966,0.019,7,5,7991.399999999999,843145.8000000005,48157.570239999994,1849604.28484]
["2026-03-17T09:37:35.000000000",604.52,614.0,0.02,0.03,0.016,0.009,1860,446,9.35,9.65,-0.984,0.009,6,13,1679.3999999999996,842278.9000000005,10087.020719999999,1832248.7357999994]
["2026-03-17T09:37:35.000000000",604.52,720.0,0.0,0.01,0.001,0.0,0,0,114.22,117.14,-0.999,0.0,0,0,0.0,842278.9000000005,0.0,1832248.7357999994]
["2026-03-17T09:38:00.000000000",604.52,618.0,0.0,0.01,0.003,0.002,1381,138,13.3,13.66,-0.997,0.002,1,1,276.4,846963.1000000004,1668.4751999999999,1818882.7985999996]
["2026-03-17T09:38:00.000000000",604.52,632.0,0.0,0.01,0.002,0.001,363,0,25.83,29.41,-0.998,0.001,0,0,36.3,846963.1000000004,219.44075999999998,1818882.7985999996]
["2026-03-17T09:38:25.000000000",604.74,579.0,25.03,26.45,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,1653,524,330.6,844798.8000000005,-1999.2704400000002,1891407.8041200005]
["2026-03-17T09:38:37.000000000",604.74,545.0,57.96,61.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,845178.0000000002,0.0,1980015.5184000004]
["2026-03-17T09:38:37.000000000",604.74,592.0,12.7,12.99,0.954,0.004,442,0,0.08,0.09,-0.031,0.01,5409,1247,5585.8,845178.0000000002,-31641.206280000006,1980015.5184000004]
["2026-03-17T09:38:49.000000000",604.63,596.0,8.64,8.95,0.927,0.02,1136,66,0.19,0.2,-0.069,0.022,5012,3063,13298.399999999998,845178.0000000002,-52931.72872,1979655.3607999997]
["2026-03-17T09:39:01.000000000",604.83,595.0,9.87,10.15,0.934,0.015,1118,9,0.15,0.16,-0.058,0.019,8130,2551,17124.0,845031.2000000003,-83285.091,1910836.9996800004]
["2026-03-17T09:39:13.000000000",604.63,629.0,0.0,0.01,0.002,0.001,1043,0,22.64,26.1,-0.998,0.001,0,0,104.3,844725.9000000004,630.62909,1922505.1285700002]
["2026-03-17T09:39:26.000000000",604.72,599.0,6.06,6.16,0.855,0.042,1100,123,0.41,0.42,-0.146,0.042,4166,7474,22117.200000000004,848271.9000000004,-77871.00384,1959248.6554399997]
["2026-03-17T09:39:38.000000000",604.74,633.0,0.0,0.01,0.002,0.001,192,0,26.74,30.0,-0.998,0.001,0,0,19.2,844556.4000000005,116.11008,1928865.39972]
["2026-03-17T09:39:50.000000000",604.71,612.0,0.05,0.06,0.035,0.019,4199,2575,7.17,7.49,-0.965,0.019,7,5,7991.399999999999,844556.4000000005,48163.94208,1928769.71238]
["2026-03-17T09:39:50.000000000",604.71,660.0,0.0,0.01,0.001,0.0,0,0,53.64,57.1,-0.999,0.0,0,0,0.0,844556.4000000005,0.0,1928769.71238]
["2026-03-17T09:40:15.000000000",604.72,564.0,40.34,40.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,588,51,0.0,847789.4000000004,0.0,1904489.4452799999]
["2026-03-17T09:40:15.000000000",604.72,680.0,0.0,0.01,0.001,0.0,175,0,73.66,76.77,-0.999,0.0,0,0,0.0,847789.4000000004,0.0,1904489.4452799999]
["2026-03-17T09:40:27.000000000",604.72,632.0,0.0,0.01,0.002,0.001,363,0,25.95,28.82,-0.998,0.001,0,0,36.3,849926.4000000004,219.51336,1976032.6590399998]
["2026-03-17T09:40:39.000000000",604.64,610.0,0.13,0.14,0.079,0.039,12862,9062,5.4,5.75,-0.921,0.039,223,600,51031.5,847111.6000000003,298039.75344,1913367.55936]
["2026-03-17T09:41:04.000000000",604.47,571.0,32.95,34.6,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,709,3,70.89999999999999,847267.9000000004,-428.56922999999995,1766364.7043700004]
["2026-03-17T09:41:04.000000000",604.47,614.0,0.02,0.03,0.016,0.009,1860,753,9.26,9.92,-0.984,0.009,6,15,1679.3999999999996,847267.9000000004,10086.18642,1766364.7043700004]
["2026-03-17T09:41:16.000000000",604.54,596.0,8.5,8.98,0.922,0.022,1136,73,0.2,0.21,-0.076,0.024,5012,3265,14528.0,846354.4000000004,-57610.24383999999,1868546.0862399996]
["2026-03-17T09:41:28.000000000",604.58,617.0,0.0,0.01,0.004,0.002,1305,1027,12.21,12.76,-0.996,0.002,20,0,265.0,848957.1000000004,1553.7706,1887143.8715399997]
["2026-03-17T09:41:40.000000000",604.69,690.0,0.0,0.01,0.001,0.0,0,0,83.98,87.11,-0.999,0.0,0,0,0.0,849504.1000000003,0.0,1952557.9178700002]
["2026-03-17T09:41:53.000000000",604.76,621.0,0.0,0.01,0.003,0.002,4344,190,16.06,18.04,-0.997,0.002,0,0,868.8000000000001,851879.5000000005,5254.15488,1991771.61716]
["2026-03-17T09:42:05.000000000",604.73,545.0,57.91,61.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,851879.5000000005,0.0,1991672.8124300002]
["2026-03-17T09:42:18.000000000",604.81,612.0,0.04,0.05,0.03,0.018,4199,2679,7.04,7.46,-0.969,0.018,7,12,7570.8,850820.5000000006,45636.54335999998,1992839.8778499998]
["2026-03-17T09:42:30.000000000",604.7,552.0,50.96,54.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,5,0.0,848001.1000000003,0.0,1967261.4395000003]
["2026-03-17T09:42:42.000000000",604.67,586.0,18.59,20.06,1.0,0.0,49,0,0.03,0.04,-0.012,0.004,1819,689,727.6,852389.4000000005,-4399.57892,1957430.46796]
["2026-03-17T09:42:54.000000000",604.74,556.0,48.12,50.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,753,111,0.0,853721.5000000003,0.0,1956098.65614]
["2026-03-17T09:42:54.000000000",604.74,632.0,0.0,0.01,0.002,0.001,363,0,25.83,29.07,-0.998,0.001,0,0,36.3,853721.5000000003,219.52061999999998,1956098.65614]
["2026-03-17T09:43:06.000000000",604.66,632.0,0.0,0.01,0.002,0.001,363,0,25.78,29.22,-0.998,0.001,0,0,36.3,853721.5000000003,219.49157999999997,1955839.8872599995]
["2026-03-17T09:43:18.000000000",604.79,602.0,3.54,3.6,0.717,0.073,6039,2005,0.78,0.79,-0.284,0.073,2879,10934,65101.39999999999,854376.8000000005,139512.9572,1941848.8457799999]
["2026-03-17T09:43:31.000000000",604.9,636.0,0.0,0.01,0.002,0.001,647,0,29.88,33.18,-0.998,0.001,0,0,64.7,862435.1000000004,391.3703,2051510.4863000002]
["2026-03-17T09:43:55.000000000",604.89,555.0,47.85,51.25,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,755,4,0.0,862260.5000000003,0.0,2073313.1004299999]
["2026-03-17T09:43:55.000000000",604.89,675.0,0.0,0.01,0.001,0.0,6,0,68.78,72.18,-0.999,0.0,0,0,0.0,862260.5000000003,0.0,2073313.1004299999]
["2026-03-17T09:44:08.000000000",604.78,567.0,37.52,39.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,292,208,0.0,862260.5000000003,0.0,2072936.06586]
["2026-03-17T09:44:20.000000000",604.6,650.0,0.0,0.01,0.001,0.0,1009,1,43.58,47.14,-0.999,0.0,0,0,0.0,860618.8000000005,0.0,1987448.3752000008]
["2026-03-17T09:44:32.000000000",604.67,571.0,33.38,35.25,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,709,57,70.89999999999999,860023.2000000003,-428.71102999999994,1934328.4459399998]
["2026-03-17T09:44:45.000000000",604.62,612.0,0.04,0.05,0.03,0.017,4199,2702,7.28,7.68,-0.97,0.017,7,16,7150.200000000001,858734.4000000004,43087.639680000015,1928281.9165199997]
["2026-03-17T09:44:57.000000000",604.63,574.0,30.29,32.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1213,13,121.30000000000001,859180.1000000006,-733.41619,1965658.7809299994]
["2026-03-17T09:45:09.000000000",604.75,608.0,0.37,0.38,0.18,0.072,6438,19732,3.6,3.69,-0.818,0.074,199,567,47826.2,858680.0000000003,271417.8475,1969982.8010000007]
["2026-03-17T09:45:09.000000000",604.75,690.0,0.0,0.01,0.001,0.0,0,0,83.53,87.14,-1.0,0.0,0,0,0.0,858680.0000000003,0.0,1969982.8010000007]
["2026-03-17T09:45:21.000000000",604.86,632.0,0.0,0.01,0.002,0.001,363,0,25.59,29.1,-1.0,0.0,0,0,36.3,864753.1000000003,219.56418,2028136.10562]
["2026-03-17T09:45:33.000000000",605.01,710.0,0.0,0.01,0.001,0.0,0,0,103.43,106.93,-0.999,0.0,0,0,0.0,864424.3000000003,0.0,2087326.2456899993]
["2026-03-17T09:45:45.000000000",605.11,626.0,0.0,0.01,0.002,0.001,605,3,19.42,22.82,-0.998,0.001,0,0,60.5,871792.1000000004,366.09155,2171957.0244900007]
["2026-03-17T09:46:09.000000000",605.42,535.0,68.5,71.82,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2992,2,0.0,866799.4000000003,0.0,2157850.0723999995]
["2026-03-17T09:46:09.000000000",605.42,590.0,14.74,15.66,1.0,0.0,411,54,0.06,0.07,-0.023,0.007,10158,1511,7110.599999999999,866799.4000000003,-43048.99452,2157850.0723999995]
["2026-03-17T09:46:22.000000000",605.67,700.0,0.0,0.01,0.001,0.0,1,0,92.89,96.28,-0.999,0.0,0,0,0.0,872713.3000000004,0.0,2334335.1567900004]
["2026-03-17T09:46:34.000000000",605.77,595.0,8.92,11.0,0.944,0.011,1118,35,0.12,0.13,-0.047,0.015,8130,4145,13424.8,877393.2000000003,-66423.89203999999,2478727.2437399994]
["2026-03-17T09:46:46.000000000",605.69,566.0,37.85,41.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,603,341,0.0,877172.2000000004,0.0,2497038.18746]
["2026-03-17T09:46:58.000000000",605.85,601.0,5.22,5.32,0.831,0.05,3802,2218,0.43,0.45,-0.169,0.05,6042,10984,49220.00000000001,878061.8000000004,-67855.2,2499522.6291000014]
["2026-03-17T09:47:11.000000000",605.64,621.0,0.0,0.01,0.003,0.002,4344,200,13.4,17.19,-0.997,0.002,0,0,868.8000000000001,878513.4000000004,5261.80032,2442515.8379999995]
["2026-03-17T09:47:23.000000000",605.73,606.0,1.39,1.41,0.46,0.105,3811,25456,1.66,1.67,-0.54,0.105,1120,5003,51775.5,878513.4000000004,171152.04015,2442878.803499999]
["2026-03-17T09:47:23.000000000",605.73,680.0,0.0,0.01,0.001,0.0,175,0,72.33,76.14,-0.999,0.0,0,0,0.0,878513.4000000004,0.0,2442878.803499999]
["2026-03-17T09:47:47.000000000",605.64,570.0,33.9,37.64,1.0,0.0,407,5,0.01,0.02,-0.004,0.001,1606,105,160.60000000000002,875078.9000000003,-972.6578400000002,2405966.06964]
["2026-03-17T09:47:47.000000000",605.64,655.0,0.0,0.01,0.001,0.0,88,0,47.39,51.14,-0.999,0.0,0,0,0.0,875078.9000000003,0.0,2405966.06964]
["2026-03-17T09:48:12.000000000",605.59,575.0,28.86,32.41,1.0,0.0,73,5,0.01,0.02,-0.004,0.001,3990,185,399.0,881118.2000000003,-2416.3041000000003,2425971.738759999]
["2026-03-17T09:48:25.000000000",605.71,530.0,73.79,77.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2006,0,0.0,881118.2000000003,0.0,2426452.45444]
["2026-03-17T09:48:25.000000000",605.71,589.0,15.01,18.2,1.0,0.0,20,3,0.05,0.06,-0.019,0.006,5700,1095,3420.0000000000005,881118.2000000003,-20715.282000000003,2426452.45444]
["2026-03-17T09:48:36.000000000",605.65,624.0,0.0,0.01,0.003,0.001,2116,0,16.41,20.23,-0.997,0.001,0,1,211.60000000000002,885262.4000000004,1281.5554000000002,2475578.6281000003]
["2026-03-17T09:49:01.000000000",605.76,551.0,52.82,56.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,329,0,0.0,884037.2000000002,0.0,2464070.547839999]
["2026-03-17T09:49:01.000000000",605.76,629.0,0.0,0.01,0.002,0.001,1043,0,21.33,25.19,-0.998,0.001,0,0,104.3,884037.2000000002,631.80768,2464070.547839999]
["2026-03-17T09:49:13.000000000",605.83,558.0,45.82,49.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,233,4,0.0,880848.1000000001,0.0,2499695.1706099994]
["2026-03-17T09:49:25.000000000",605.74,635.0,0.0,0.01,0.002,0.001,4299,1,27.33,31.19,-0.998,0.001,0,0,429.90000000000003,880848.1000000001,2604.0762600000003,2499323.8245800002]
["2026-03-17T09:49:37.000000000",605.7,633.0,0.0,0.01,0.002,0.001,192,0,25.44,29.19,-0.998,0.001,0,0,19.2,880811.0000000001,116.29440000000001,2487230.7317999993]
["2026-03-17T09:49:37.000000000",605.7,675.0,0.0,0.01,0.001,0.0,6,0,67.39,71.19,-0.999,0.0,0,0,0.0,880811.0000000001,0.0,2487230.7317999993]
["2026-03-17T09:50:02.000000000",605.84,569.0,34.82,38.68,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,544,23,54.400000000000006,881768.1000000003,-329.57696000000004,2537070.715439999]
["2026-03-17T09:50:14.000000000",605.78,604.0,2.75,2.76,0.657,0.085,5836,27145,0.98,0.99,-0.343,0.085,1179,33408,59627.50000000001,880264.3000000002,239794.9841,2474727.00398]
["2026-03-17T09:50:14.000000000",605.78,715.0,0.0,0.01,0.001,0.0,0,0,107.33,111.19,-0.999,0.0,0,0,0.0,880264.3000000002,0.0,2474727.00398]
["2026-03-17T09:50:26.000000000",605.7,617.0,0.0,0.01,0.004,0.003,1305,1234,9.52,13.18,-0.996,0.003,20,10,397.5,880264.3000000002,2334.9735,2474400.1886999994]
["2026-03-17T09:50:50.000000000",605.54,580.0,24.0,26.61,1.0,0.0,44,3,0.02,0.03,-0.007,0.002,6340,244,1268.0,875435.6000000001,-7678.2472,2427373.6994]
["2026-03-17T09:50:50.000000000",605.54,623.0,0.0,0.01,0.003,0.001,1204,0,15.51,19.28,-0.997,0.001,0,0,120.39999999999999,875435.6000000001,729.0701599999999,2427373.6994]
["2026-03-17T09:51:03.000000000",605.51,725.0,0.0,0.01,0.001,0.0,0,0,117.51,121.28,-0.999,0.0,0,0,0.0,872943.8000000002,0.0,2352486.27732]
["2026-03-17T09:51:28.000000000",605.65,563.0,40.72,44.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,993,9,0.0,877158.7000000003,0.0,2392269.653650001]
["2026-03-17T09:51:40.000000000",605.47,545.0,58.72,62.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,880589.9000000003,0.0,2433342.15257]
["2026-03-17T09:51:40.000000000",605.47,592.0,11.8,14.32,0.956,0.003,442,0,0.08,0.09,-0.03,0.009,5409,1833,5000.7,880589.9000000003,-28672.03185,2433342.15257]
["2026-03-17T09:51:53.000000000",605.5,563.0,40.72,44.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,993,9,0.0,875133.2000000003,0.0,2338261.7720000003]
["2026-03-17T09:52:05.000000000",605.5,660.0,0.0,0.01,0.001,0.0,0,0,52.69,56.37,-0.999,0.0,0,0,0.0,876879.6000000001,0.0,2369550.379000001]
["2026-03-17T09:52:17.000000000",605.33,568.0,35.63,39.32,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,611,2833,61.1,875617.9000000003,-369.85663,2274008.707190001]
["2026-03-17T09:52:29.000000000",605.1,603.0,3.01,3.04,0.68,0.08,4734,11418,0.93,0.94,-0.32,0.08,2994,23280,61824.0,868684.1000000003,84229.92000000003,2163066.0975000006]
["2026-03-17T09:52:29.000000000",605.1,665.0,0.0,0.01,0.001,0.0,0,0,58.0,61.37,-0.999,0.0,0,0,0.0,868684.1000000003,0.0,2163066.0975000006]
["2026-03-17T09:52:53.000000000",605.38,554.0,49.63,53.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,441,22,0.0,872280.2000000004,0.0,2215992.2792399996]
["2026-03-17T09:52:53.000000000",605.38,690.0,0.0,0.01,0.001,0.0,0,0,82.97,86.37,-0.999,0.0,0,0,0.0,872280.2000000004,0.0,2215992.2792399996]
["2026-03-17T09:53:05.000000000",605.27,622.0,0.0,0.01,0.003,0.001,898,264,14.97,18.38,-0.997,0.001,0,0,89.8,874668.5000000002,543.53246,2235453.9805899994]
["2026-03-17T09:53:18.000000000",605.35,720.0,0.0,0.01,0.001,0.0,0,0,112.8,116.37,-0.999,0.0,0,0,0.0,873549.0000000003,0.0,2241838.6615999984]
["2026-03-17T09:53:42.000000000",605.31,578.0,25.64,29.22,1.0,0.0,7,2,0.01,0.02,-0.004,0.001,1287,187,128.7,876196.9000000004,-779.0339699999998,2302610.740889999]
["2026-03-17T09:53:55.000000000",605.19,575.0,28.64,32.21,1.0,0.0,73,11,0.01,0.02,-0.004,0.001,3990,192,399.0,873617.7000000003,-2414.7081000000003,2273888.25447]
["2026-03-17T09:53:55.000000000",605.19,591.0,12.69,16.11,0.955,0.002,250,21,0.07,0.08,-0.026,0.008,2121,1040,1746.8,873617.7000000003,-9966.26892,2273888.25447]
["2026-03-17T09:54:07.000000000",605.17,626.0,0.0,0.01,0.002,0.001,605,10,19.07,22.28,-0.998,0.001,0,0,60.5,871900.2000000004,366.12784999999997,2220975.1103399987]
["2026-03-17T09:54:20.000000000",605.39,597.0,8.49,8.7,0.918,0.022,1284,41,0.2,0.21,-0.077,0.024,4042,3977,12525.6,871598.5000000003,-41626.61639999999,2264501.85613]
["2026-03-17T09:54:32.000000000",605.38,552.0,51.78,55.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,5,0.0,871023.3000000004,0.0,2309508.3547400003]
["2026-03-17T09:54:43.000000000",605.55,602.0,4.14,4.19,0.765,0.065,6039,2684,0.62,0.63,-0.235,0.065,2879,20554,57967.00000000001,871023.3000000004,124379.96999999999,2310156.90015]
["2026-03-17T09:54:56.000000000",605.64,637.0,0.0,0.01,0.002,0.001,415,8,29.84,33.32,-0.998,0.001,0,0,41.5,876274.0000000001,251.3406,2381312.28216]
["2026-03-17T09:55:08.000000000",605.6,566.0,38.03,40.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,603,341,0.0,878506.0000000003,0.0,2426097.7935999995]
["2026-03-17T09:55:08.000000000",605.6,690.0,0.0,0.01,0.001,0.0,0,0,82.7,86.26,-0.999,0.0,0,0,0.0,878506.0000000003,0.0,2426097.7935999995]
["2026-03-17T09:55:32.000000000",605.45,573.0,31.24,33.39,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,522,33,52.2,878474.4000000003,-316.04490000000004,2367447.5426000007]
["2026-03-17T09:55:44.000000000",605.59,606.0,1.29,1.3,0.447,0.104,3811,38108,1.71,1.72,-0.554,0.105,1120,10379,51394.399999999994,878474.4000000003,168804.57896,2367994.974519999]
["2026-03-17T09:55:56.000000000",605.57,577.0,27.29,29.25,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,869,80,86.9,882023.1000000004,-526.2403300000001,2425515.5605099997]
["2026-03-17T09:55:56.000000000",605.57,620.0,0.0,0.01,0.003,0.002,2266,179,13.77,15.68,-0.997,0.002,2,0,453.59999999999997,882023.1000000004,2742.0209600000007,2425515.5605099997]
["2026-03-17T09:56:09.000000000",605.53,596.0,9.53,9.91,0.933,0.016,1136,100,0.16,0.17,-0.061,0.019,5012,4128,11340.4,881886.4000000001,-46657.29755999999,2413836.3496000003]
["2026-03-17T09:56:21.000000000",605.38,625.0,0.0,0.01,0.002,0.001,21069,6,18.52,20.83,-0.998,0.001,0,1,2106.9,875262.9000000004,12754.75122,2330800.7801000006]
["2026-03-17T09:56:45.000000000",605.38,530.0,73.68,77.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2006,0,0.0,876862.6000000004,0.0,2337047.6963200006]
["2026-03-17T09:56:45.000000000",605.38,631.0,0.0,0.01,0.002,0.001,538,0,23.71,27.32,-0.998,0.001,0,0,53.800000000000004,876862.6000000004,325.69444000000004,2337047.6963200006]
["2026-03-17T09:56:56.000000000",605.4,564.0,40.53,42.36,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,588,51,0.0,876668.9000000003,0.0,2320691.3225999996]
["2026-03-17T09:57:09.000000000",605.41,636.0,0.0,0.01,0.002,0.001,647,0,28.76,32.27,-0.998,0.001,0,0,64.7,877350.2000000003,391.70027000000005,2339412.0029799994]
["2026-03-17T09:57:21.000000000",605.39,565.0,39.63,41.21,0.999,0.0,17,8,0.0,0.01,-0.001,0.0,5667,138,0.0,878467.7000000004,0.0,2351554.5165700004]
["2026-03-17T09:57:33.000000000",605.44,600.0,5.79,5.86,0.851,0.044,6563,1960,0.4,0.41,-0.149,0.044,5520,22085,53165.200000000004,875100.6000000004,27784.85248,2328047.57504]
["2026-03-17T09:57:45.000000000",605.29,571.0,33.84,34.89,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,709,63,70.89999999999999,875100.6000000004,-429.15061,2327470.792639999]
["2026-03-17T09:57:58.000000000",604.99,584.0,20.84,21.71,1.0,0.0,5,2,0.03,0.04,-0.011,0.003,1883,1100,564.9,868013.3000000004,-3417.5885099999996,2199664.3863100004]
["2026-03-17T09:57:58.000000000",604.99,670.0,0.0,0.01,0.001,0.0,2,0,63.12,66.7,-0.999,0.0,0,0,0.0,868013.3000000004,0.0,2199664.3863100004]
["2026-03-17T09:58:10.000000000",605.04,618.0,0.0,0.01,0.003,0.002,1381,251,12.42,13.2,-0.997,0.002,1,1,276.4,866515.6000000003,1669.9103999999998,2141376.9292800003]
["2026-03-17T09:58:22.000000000",605.12,700.0,0.0,0.01,0.001,0.0,1,0,93.17,96.64,-0.999,0.0,0,0,0.0,871238.2000000003,0.0,2141718.1593600004]
["2026-03-17T09:58:34.000000000",605.08,607.0,0.68,0.69,0.298,0.096,6602,34956,2.56,2.59,-0.702,0.096,469,2735,67881.6,868099.6000000003,356251.74144,2157053.322480001]
["2026-03-17T09:58:47.000000000",605.06,725.0,0.0,0.01,0.001,0.0,0,0,118.06,121.69,-0.999,0.0,0,0,0.0,868099.6000000003,0.0,2156982.02436]
["2026-03-17T09:58:59.000000000",604.97,586.0,18.76,19.52,1.0,0.0,49,0,0.03,0.04,-0.012,0.004,1819,974,727.6,866756.1000000004,-4401.76172,2123532.42065]
["2026-03-17T09:59:24.000000000",605.16,545.0,58.26,61.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,862968.4000000001,0.0,2135935.216079999]
["2026-03-17T09:59:24.000000000",605.16,574.0,30.81,31.36,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1213,15,121.30000000000001,862968.4000000001,-734.05908,2135935.216079999]
["2026-03-17T09:59:37.000000000",605.06,562.0,42.87,43.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,43,0.0,863939.5000000002,0.0,2135626.4316600002]
["2026-03-17T09:59:48.000000000",605.08,597.0,8.11,8.4,0.915,0.023,1284,74,0.21,0.22,-0.081,0.026,4042,4268,13462.4,863990.0000000003,-45719.844800000006,2139654.852160001]
["2026-03-17T10:00:01.000000000",605.39,632.0,0.0,0.01,0.002,0.001,363,0,24.56,28.72,-0.998,0.001,0,0,36.3,863990.0000000003,219.75657,2140751.0592800006]
["2026-03-17T10:00:15.000000000",605.17,603.0,3.08,3.11,0.695,0.079,4734,12953,0.88,0.89,-0.306,0.079,2994,28972,61051.2,870686.7000000004,83186.66819999999,2240669.1576499986]
["2026-03-17T10:00:28.000000000",605.2,595.0,10.11,10.52,0.937,0.013,1118,45,0.14,0.15,-0.053,0.017,8130,6224,15274.4,868140.1000000004,-74848.71520000002,2198218.938800001]
["2026-03-17T10:00:40.000000000",605.15,566.0,37.54,40.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,603,341,0.0,868035.3000000005,0.0,2199041.8768500006]
["2026-03-17T10:00:40.000000000",605.15,690.0,0.0,0.01,0.001,0.0,0,0,82.9,86.67,-0.999,0.0,0,0,0.0,868035.3000000005,0.0,2199041.8768500006]
["2026-03-17T10:01:05.000000000",605.21,572.0,31.64,34.86,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,727,6,72.7,865736.5000000002,-439.9876700000001,2187084.294810001]
["2026-03-17T10:01:05.000000000",605.21,618.0,0.0,0.01,0.003,0.002,1381,251,11.16,14.38,-0.996,0.002,1,1,276.4,865736.5000000002,1670.3796000000002,2187084.294810001]
["2026-03-17T10:01:29.000000000",605.18,577.0,26.7,29.81,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,869,80,86.9,867356.9000000004,-525.90142,2200163.9645400005]
["2026-03-17T10:01:29.000000000",605.18,620.0,0.0,0.01,0.003,0.002,2266,183,13.21,16.32,-0.997,0.002,2,0,453.59999999999997,867356.9000000004,2740.25504,2200163.9645400005]
["2026-03-17T10:01:42.000000000",605.26,591.0,12.8,15.82,0.955,0.002,250,21,0.07,0.08,-0.026,0.008,2121,1069,1746.8,865710.0000000002,-9967.42168,2167000.272799998]
["2026-03-17T10:01:54.000000000",605.37,586.0,17.82,20.73,1.0,0.0,49,0,0.03,0.04,-0.012,0.003,1819,977,545.6999999999999,869460.6000000003,-3303.50409,2251611.96726]
["2026-03-17T10:02:18.000000000",605.25,530.0,73.4,77.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2006,0,0.0,873106.6000000002,0.0,2262516.498000001]
["2026-03-17T10:02:18.000000000",605.25,631.0,0.0,0.01,0.002,0.001,538,0,23.85,27.61,-0.998,0.001,0,0,53.800000000000004,873106.6000000002,325.62450000000007,2262516.498000001]
["2026-03-17T10:02:30.000000000",604.99,559.0,44.9,47.9,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,348,3,0.0,874415.3000000002,0.0,2250256.07007]
["2026-03-17T10:02:42.000000000",604.97,635.0,0.0,0.01,0.002,0.001,4299,1,28.14,31.67,-0.998,0.001,0,0,429.90000000000003,864964.7000000004,2600.7660300000002,2062340.9150900012]
["2026-03-17T10:02:54.000000000",604.7,604.0,2.03,2.04,0.575,0.094,5836,32266,1.33,1.35,-0.425,0.094,1179,46966,65941.0,862680.1000000006,264712.26259999996,1992182.3359]
["2026-03-17T10:03:06.000000000",604.62,596.0,8.59,9.0,0.927,0.021,1136,108,0.18,0.19,-0.07,0.023,5012,4477,13913.2,864259.1000000004,-55274.36039999999,1920962.9914199999]
["2026-03-17T10:03:18.000000000",604.69,566.0,38.44,40.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,603,341,0.0,864259.1000000004,0.0,1921185.3912900004]
["2026-03-17T10:03:30.000000000",604.63,600.0,5.07,5.12,0.829,0.051,6563,3171,0.46,0.47,-0.171,0.052,5520,24062,62175.299999999996,867400.0000000002,28824.52599,1968098.46298]
["2026-03-17T10:03:30.000000000",604.63,624.0,0.0,0.01,0.002,0.001,2116,0,17.91,20.6,-1.0,0.0,0,1,211.60000000000002,867400.0000000002,1279.3970800000002,1968098.46298]
["2026-03-17T10:03:42.000000000",604.61,612.0,0.03,0.04,0.025,0.016,4199,5669,7.04,7.51,-0.954,0.002,7,33,6719.799999999999,867750.5000000003,40611.6537,1944332.0454499994]
["2026-03-17T10:03:55.000000000",604.57,665.0,0.0,0.01,0.001,0.0,0,0,58.62,61.7,-0.999,0.0,0,0,0.0,862992.3000000003,0.0,1957892.08559]
["2026-03-17T10:04:07.000000000",604.65,616.0,0.0,0.01,0.004,0.003,2826,2776,10.01,11.66,-0.996,0.003,3,0,848.7,862127.1000000003,5120.78085,1923659.5099500003]
["2026-03-17T10:04:19.000000000",604.64,588.0,16.4,16.87,1.0,0.0,29,1,0.05,0.06,-0.019,0.006,5969,2210,3581.4,862127.1000000003,-21654.576960000002,1923627.6955199998]
["2026-03-17T10:04:31.000000000",604.86,577.0,27.37,29.06,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,869,80,86.9,865889.4000000003,-525.62334,1944956.3632799997]
["2026-03-17T10:04:43.000000000",604.83,700.0,0.0,0.01,0.001,0.0,1,0,93.61,96.7,-0.999,0.0,0,0,0.0,869278.4000000004,0.0,2010216.6169800006]
["2026-03-17T10:04:55.000000000",604.7,581.0,23.52,24.37,0.993,0.002,4,1,0.02,0.03,-0.007,0.002,1362,596,273.20000000000005,867706.6000000002,-1642.3652000000002,1999225.2767999999]
["2026-03-17T10:05:07.000000000",604.72,551.0,52.3,55.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,329,0,0.0,862750.4000000003,0.0,1959704.0095999998]
["2026-03-17T10:05:20.000000000",604.76,604.0,2.02,2.03,0.569,0.097,5836,33358,1.27,1.28,-0.431,0.097,1179,53587,68045.5,862750.4000000003,273187.63004,1959833.6367999995]
["2026-03-17T10:05:20.000000000",604.76,627.0,0.0,0.01,0.002,0.001,1043,0,20.81,23.24,-0.998,0.001,0,0,104.3,862750.4000000003,630.76468,1959833.6367999995]
["2026-03-17T10:05:44.000000000",604.99,588.0,16.6,17.21,1.0,0.0,29,1,0.05,0.06,-0.018,0.005,5969,2213,2984.5,867128.3000000003,-18055.92655,2071467.00531]
["2026-03-17T10:05:44.000000000",604.99,631.0,0.0,0.01,0.002,0.001,538,0,24.52,27.7,-0.998,0.001,0,0,53.800000000000004,867128.3000000003,325.48462000000006,2071467.00531]
["2026-03-17T10:06:08.000000000",604.82,568.0,36.6,37.6,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,611,3089,61.1,862871.9000000003,-369.54502,2030374.08698]
["2026-03-17T10:06:08.000000000",604.82,634.0,0.0,0.01,0.002,0.001,303,7,27.96,30.6,-0.998,0.001,0,0,30.3,862871.9000000003,183.26046000000002,2030374.08698]
["2026-03-17T10:06:32.000000000",604.82,553.0,50.3,53.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,310,5,0.0,867472.6000000003,0.0,2024559.9523200004]
["2026-03-17T10:06:32.000000000",604.82,638.0,0.0,0.01,0.002,0.0,107,0,31.36,34.65,-1.0,0.0,0,0,0.0,867472.6000000003,0.0,2024559.9523200004]
["2026-03-17T10:06:45.000000000",604.91,566.0,38.6,39.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,603,341,0.0,863727.7000000003,0.0,2047486.6648899992]
["2026-03-17T10:06:57.000000000",604.93,594.0,10.89,11.18,0.952,0.009,902,30,0.1,0.11,-0.041,0.014,3815,6150,6152.8,867460.0000000002,-27398.489559999998,2079710.6244799995]
["2026-03-17T10:07:09.000000000",604.89,569.0,35.74,36.35,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,544,441,54.400000000000006,865459.8000000002,-329.06016000000005,2077361.6291999999]
["2026-03-17T10:07:21.000000000",604.9,603.0,2.81,2.82,0.676,0.084,4734,13791,0.91,0.92,-0.324,0.084,2994,35320,64915.200000000004,865459.8000000002,88412.18400000001,2077395.9719999996]
["2026-03-17T10:07:33.000000000",604.88,573.0,31.67,32.36,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,522,43,52.7,871490.0000000003,-312.72296,2106725.6641599983]
["2026-03-17T10:07:46.000000000",604.84,604.0,2.07,2.08,0.581,0.097,5836,33796,1.24,1.25,-0.42,0.096,1179,56412,67927.59999999999,865725.2000000003,273936.87472,2044711.2168799997]
["2026-03-17T10:07:46.000000000",604.84,680.0,0.0,0.01,0.001,0.0,175,0,73.38,76.65,-0.999,0.0,0,0,0.0,865725.2000000003,0.0,2044711.2168799997]
["2026-03-17T10:07:59.000000000",604.75,619.0,0.0,0.01,0.003,0.002,589,31,13.71,14.37,-0.997,0.002,1,2,118.0,862775.5000000002,711.1859999999999,2016584.2312500004]
["2026-03-17T10:08:11.000000000",604.8,700.0,0.0,0.01,0.001,0.0,1,0,93.38,96.65,-0.999,0.0,0,0,0.0,864110.8000000003,0.0,2001514.2335999995]
["2026-03-17T10:08:35.000000000",604.96,568.0,36.6,37.21,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,611,3119,61.1,867895.9000000003,-369.63056000000006,2083684.9016000007]
["2026-03-17T10:08:35.000000000",604.96,715.0,0.0,0.01,0.001,0.0,0,0,108.26,111.7,-0.999,0.0,0,0,0.0,867895.9000000003,0.0,2083684.9016000007]
["2026-03-17T10:08:47.000000000",604.92,584.0,20.68,21.21,1.0,0.0,5,2,0.03,0.04,-0.011,0.003,1883,1242,564.9,868467.0000000001,-3417.1930799999996,2095001.2884000002]
["2026-03-17T10:09:11.000000000",604.76,525.0,78.35,81.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,863944.0000000002,0.0,1969144.5217599995]
["2026-03-17T10:09:11.000000000",604.76,588.0,16.6,17.07,1.0,0.0,29,1,0.04,0.05,-0.016,0.005,5969,2223,2984.5,863944.0000000002,-18049.0622,1969144.5217599995]
["2026-03-17T10:09:24.000000000",604.81,594.0,10.69,11.11,0.947,0.009,902,31,0.1,0.11,-0.041,0.014,3815,6196,6152.8,863944.0000000002,-27393.054519999998,1969307.3255599993]
["2026-03-17T10:09:36.000000000",604.72,591.0,13.67,14.16,1.0,0.0,250,22,0.06,0.07,-0.024,0.008,2121,1089,1696.8,865982.9000000003,-10260.88896,2039329.3061599997]
["2026-03-17T10:09:48.000000000",604.74,625.0,0.0,0.01,0.002,0.001,21069,6,18.7,21.37,-0.998,0.001,0,2,2106.9,862912.9000000003,12741.26706,1991582.38038]
["2026-03-17T10:10:00.000000000",604.67,595.0,9.65,10.24,0.945,0.014,1118,47,0.12,0.13,-0.05,0.017,8130,8351,15386.200000000003,865524.3000000003,-74107.14586,2007142.20267]
["2026-03-17T10:10:13.000000000",604.57,604.0,1.89,1.9,0.555,0.099,5836,34826,1.33,1.34,-0.446,0.099,1179,59341,69448.5,862024.3000000004,278732.76651000004,1906637.8501300002]
["2026-03-17T10:10:25.000000000",604.53,556.0,47.3,50.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,753,111,0.0,1027891.4000000004,0.0,2895749.4805199997]
["2026-03-17T10:10:25.000000000",604.53,641.0,0.0,0.01,0.001,0.0,0,0,34.56,37.7,-0.998,0.0,0,0,0.0,1027891.4000000004,0.0,2895749.4805199997]
["2026-03-17T10:10:50.000000000",604.55,560.0,43.29,46.45,1.0,0.0,32,12,0.0,0.01,-0.001,0.0,5545,44,0.0,860712.9000000004,0.0,1921312.49585]
["2026-03-17T10:11:02.000000000",604.4,568.0,35.4,38.36,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,611,3206,61.1,861055.2000000004,-369.28839999999997,1866579.3992000006]
["2026-03-17T10:11:14.000000000",604.48,563.0,40.35,43.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,993,9,0.0,861504.9000000005,0.0,1858104.4227200006]
["2026-03-17T10:11:14.000000000",604.48,606.0,0.82,0.83,0.339,0.099,3811,57401,2.35,2.36,-0.661,0.099,1120,17983,48816.9,861504.9000000005,161038.91232000003,1858104.4227200006]
["2026-03-17T10:11:27.000000000",604.46,576.0,27.46,30.3,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1036,242,103.60000000000001,862990.0000000003,-626.2205600000001,1843558.26996]
["2026-03-17T10:11:39.000000000",604.06,610.0,0.06,0.07,0.053,0.031,12862,18942,5.63,6.1,-0.947,0.031,223,1470,40563.5,862990.0000000003,236676.14453999998,1842338.2995599997]
["2026-03-17T10:11:52.000000000",604.11,594.0,10.11,10.53,0.943,0.011,902,31,0.11,0.12,-0.046,0.016,3815,6250,7096.200000000001,859127.7000000002,-30880.89498,1676891.5585500004]
["2026-03-17T10:12:04.000000000",604.2,613.0,0.02,0.03,0.017,0.01,3038,4967,8.64,9.08,-0.983,0.01,5,20,3043.0,865045.9000000001,18325.386000000002,1697716.8078000003]
["2026-03-17T10:12:04.000000000",604.2,715.0,0.0,0.01,0.001,0.0,0,0,109.06,112.36,-0.999,0.0,0,0,0.0,865045.9000000001,0.0,1697716.8078000003]
["2026-03-17T10:12:29.000000000",604.17,575.0,28.81,30.9,1.0,0.0,73,11,0.01,0.02,-0.004,0.001,3990,291,399.0,865751.1000000004,-2410.6383,1726468.33779]
["2026-03-17T10:12:42.000000000",604.17,604.0,1.64,1.66,0.517,0.102,5836,35827,1.47,1.48,-0.483,0.102,1179,67432,71553.0,865338.9000000005,286989.20837999997,1716395.61555]
["2026-03-17T10:12:55.000000000",604.12,578.0,25.91,27.9,1.0,0.0,7,2,0.01,0.02,-0.005,0.001,1287,609,128.7,865338.9000000005,-777.50244,1716253.5698]
["2026-03-17T10:13:07.000000000",604.03,540.0,62.67,65.8,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1934,0,0.0,866083.6000000002,0.0,1688070.5603999996]
["2026-03-17T10:13:20.000000000",604.13,582.0,21.81,23.76,1.0,0.0,11,0,0.02,0.03,-0.008,0.002,2058,146,411.59999999999997,862483.8000000003,-2486.5990799999995,1698519.9528199995]
["2026-03-17T10:13:32.000000000",604.17,568.0,35.79,37.74,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,611,3276,61.1,860291.8000000004,-369.14786999999995,1703411.3980799997]
["2026-03-17T10:13:32.000000000",604.17,594.0,9.89,10.43,0.948,0.01,902,31,0.1,0.11,-0.043,0.015,3815,6468,6624.5,860291.8000000004,-29124.01485,1703411.3980799997]
["2026-03-17T10:13:44.000000000",604.14,628.0,0.0,0.01,0.002,0.001,648,2,22.33,24.65,-0.998,0.001,0,2,64.8,862203.1000000003,391.48272,1713215.9830199992]
["2026-03-17T10:13:56.000000000",604.12,598.0,6.33,6.41,0.894,0.036,1243,1000,0.25,0.26,-0.106,0.037,4814,6665,22286.6,862203.1000000003,-80571.4844,1713159.2671599996]
["2026-03-17T10:14:09.000000000",603.99,631.0,0.0,0.01,0.002,0.001,538,0,25.31,27.9,-0.998,0.001,0,0,53.800000000000004,862944.1000000002,324.94662000000005,1679832.0877499997]
["2026-03-17T10:14:22.000000000",604.05,593.0,10.89,11.37,0.95,0.008,500,69,0.09,0.1,-0.038,0.013,3185,3240,4540.5,862823.0000000003,-22594.49025,1604608.0847999998]
["2026-03-17T10:14:22.000000000",604.05,650.0,0.0,0.01,0.001,0.0,1009,1,44.15,47.21,-0.999,0.0,0,0,0.0,862823.0000000003,0.0,1604608.0847999998]
["2026-03-17T10:14:46.000000000",604.06,562.0,40.38,43.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,43,0.0,861756.9000000001,0.0,1661716.5067799997]
["2026-03-17T10:14:58.000000000",603.88,595.0,8.85,9.34,0.938,0.015,1118,49,0.12,0.13,-0.053,0.019,8130,8967,17124.0,860800.3000000004,-83154.27599999998,1575039.2121199998]
["2026-03-17T10:15:11.000000000",603.59,601.0,3.29,3.34,0.752,0.073,3802,3091,0.72,0.73,-0.248,0.074,6042,23548,72465.4,860800.3000000004,-102345.92758000002,1574282.8344100008]
["2026-03-17T10:15:11.000000000",603.59,606.0,0.53,0.55,0.278,0.095,3811,63985,2.93,2.97,-0.722,0.095,1120,19526,46844.50000000001,860800.3000000004,154304.76555,1574282.8344100008]
["2026-03-17T10:15:36.000000000",603.78,565.0,37.28,40.11,1.0,0.0,17,8,0.0,0.01,-0.001,0.0,5667,138,0.0,852568.7000000004,0.0,1381980.57018]
["2026-03-17T10:15:36.000000000",603.78,608.0,0.15,0.16,0.093,0.05,6438,53040,4.26,4.69,-0.907,0.05,199,1937,33185.0,852568.7000000004,188349.17100000003,1381980.57018]
["2026-03-17T10:16:01.000000000",603.67,561.0,41.15,44.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,485,60,0.0,853322.8000000005,0.0,1427902.9079]
["2026-03-17T10:16:01.000000000",603.67,609.0,0.07,0.08,0.054,0.033,15428,17655,5.22,5.62,-0.946,0.033,358,1602,52093.799999999996,853322.8000000005,300211.1277,1427902.9079]
["2026-03-17T10:16:13.000000000",603.66,645.0,0.0,0.01,0.001,0.0,248,2,39.51,42.87,-0.999,0.0,0,0,0.0,855457.0000000003,0.0,1439141.13516]
["2026-03-17T10:16:26.000000000",603.57,569.0,33.28,36.44,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,544,500,54.400000000000006,855457.0000000003,-328.34208000000007,1438926.5728200006]
["2026-03-17T10:16:26.000000000",603.57,705.0,0.0,0.01,0.001,0.0,0,0,99.73,102.87,-0.999,0.0,0,0,0.0,855457.0000000003,0.0,1438926.5728200006]
["2026-03-17T10:16:50.000000000",603.78,583.0,19.2,22.09,0.992,0.003,39,0,0.02,0.03,-0.008,0.003,1771,883,543.0,858724.6000000003,-3137.24088,1446891.14664]
["2026-03-17T10:16:50.000000000",603.78,710.0,0.0,0.01,0.001,0.0,0,0,104.51,107.87,-1.0,0.0,0,0,0.0,858724.6000000003,0.0,1446891.14664]
["2026-03-17T10:17:15.000000000",603.85,572.0,30.14,33.08,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,727,26,72.7,855592.0000000003,-438.99895000000004,1526984.4797999999]
["2026-03-17T10:17:15.000000000",603.85,615.0,0.01,0.02,0.009,0.005,3920,1309,11.0,11.58,-0.99,0.005,8,75,1964.0,855592.0000000003,11811.306,1526984.4797999999]
["2026-03-17T10:17:27.000000000",603.75,600.0,4.23,4.28,0.806,0.061,6563,3779,0.48,0.49,-0.194,0.061,5520,32137,73706.3,855592.0000000003,38412.38625000003,1526731.6049999997]
["2026-03-17T10:17:39.000000000",603.59,616.0,0.0,0.01,0.004,0.002,2826,3022,12.09,12.52,-0.996,0.002,3,2,565.8000000000001,854280.0000000003,3407.8691400000007,1458455.7241800008]
["2026-03-17T10:17:51.000000000",603.23,585.0,17.01,19.54,1.0,0.0,115,8,0.03,0.04,-0.012,0.004,7317,1301,2926.8,854253.8000000005,-17655.33564,1401084.92074]
["2026-03-17T10:18:04.000000000",603.36,618.0,0.0,0.01,0.003,0.002,1381,372,13.88,15.73,-1.0,0.0,1,4,276.2,849749.4000000004,1666.4803200000001,1194439.2105599996]
["2026-03-17T10:18:17.000000000",603.57,690.0,0.0,0.01,0.001,0.0,0,0,85.06,88.37,-1.0,0.0,0,0,0.0,855697.3,0.0,1391799.2236500008]
["2026-03-17T10:18:29.000000000",603.73,611.0,0.02,0.03,0.019,0.013,3925,4071,7.24,7.7,-1.0,0.0,18,514,5102.5,855697.3,30805.32325,1392168.1748499998]
["2026-03-17T10:18:41.000000000",603.84,530.0,71.9,75.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2006,0,0.0,855539.6000000003,0.0,1459423.3113599997]
["2026-03-17T10:18:54.000000000",603.92,579.0,23.31,25.47,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,1653,1527,330.6,852928.1000000004,-1996.55952,1465794.1613599996]
["2026-03-17T10:19:06.000000000",604.09,545.0,57.22,60.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,860501.6000000003,0.0,1651400.8330000006]
["2026-03-17T10:19:19.000000000",604.25,573.0,29.71,31.44,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,522,43,52.7,862804.3000000003,-312.39725000000004,1725808.6972500002]
["2026-03-17T10:19:31.000000000",604.2,552.0,50.46,53.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,575,5,0.0,867020.4000000005,0.0,1760910.6900000004]
["2026-03-17T10:19:43.000000000",604.07,586.0,16.76,18.34,0.988,0.004,49,1,0.03,0.04,-0.012,0.004,1819,1266,747.1999999999999,867020.4000000005,-4276.815600000001,1760531.8115000003]
["2026-03-17T10:19:43.000000000",604.07,629.0,0.0,0.01,0.002,0.001,1043,0,24.46,26.3,-1.0,0.0,0,0,104.3,867020.4000000005,630.04501,1760531.8115000003]
["2026-03-17T10:19:56.000000000",604.25,593.0,11.03,11.53,0.968,0.012,500,72,0.07,0.08,-0.032,0.012,3185,3340,4422.0,868978.8000000003,-19468.935,1728036.567]
["2026-03-17T10:20:08.000000000",604.23,632.0,0.0,0.01,0.002,0.001,363,0,27.12,29.25,-0.998,0.001,0,0,36.3,869772.7000000004,219.33549,1860370.3935300002]
["2026-03-17T10:20:20.000000000",604.61,602.0,3.25,3.29,0.733,0.081,6039,4900,0.63,0.65,-0.268,0.081,2879,47071,72235.79999999999,869753.5000000003,154755.97559999998,1921948.1740299996]
["2026-03-17T10:20:32.000000000",604.58,636.0,0.0,0.01,0.002,0.001,647,0,31.16,32.92,-0.998,0.001,0,0,64.7,868364.4000000003,391.16326000000004,1947893.8836800002]
["2026-03-17T10:20:45.000000000",604.67,564.0,38.91,40.85,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,588,51,0.0,868364.4000000003,0.0,1948183.85432]
["2026-03-17T10:20:57.000000000",604.63,609.0,0.12,0.13,0.086,0.049,15428,18459,4.44,4.65,-0.914,0.049,358,1785,77351.4,871193.0000000002,446476.9309,1983494.7613]
["2026-03-17T10:21:10.000000000",604.36,567.0,36.37,37.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,292,1087,0.0,870273.5000000002,0.0,1963345.0485999994]
["2026-03-17T10:21:22.000000000",604.38,601.0,3.85,3.91,0.785,0.068,3802,3225,0.51,0.52,-0.215,0.069,6042,28336,67543.4,867070.5000000003,-95710.82556000001,1848539.1409800001]
["2026-03-17T10:21:34.000000000",604.45,571.0,32.06,33.77,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,709,153,70.89999999999999,868104.7000000004,-428.55505,1873898.3609499997]
["2026-03-17T10:21:46.000000000",604.55,573.0,30.46,31.77,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,522,43,52.2,868104.7000000004,-315.57509999999996,1874208.37805]
["2026-03-17T10:21:59.000000000",604.64,574.0,29.07,30.77,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1213,15,121.30000000000001,870829.2000000002,-733.4283200000001,1943269.4259199996]
["2026-03-17T10:21:59.000000000",604.64,617.0,0.0,0.01,0.004,0.002,1305,1351,12.25,13.63,-0.996,0.002,20,40,265.0,870829.2000000002,1553.9248000000002,1943269.4259199996]
["2026-03-17T10:22:11.000000000",604.53,690.0,0.0,0.01,0.001,0.0,0,0,83.85,87.24,-0.999,0.0,0,0,0.0,872035.3000000003,0.0,1990060.16589]
["2026-03-17T10:22:23.000000000",604.53,593.0,11.27,11.91,0.954,0.003,500,72,0.06,0.07,-0.028,0.011,3185,3359,3653.4999999999995,867258.5000000002,-20272.913549999997,1896696.5526900003]
["2026-03-17T10:22:36.000000000",604.52,705.0,0.0,0.01,0.001,0.0,0,0,98.85,102.24,-0.999,0.0,0,0,0.0,866017.7000000003,0.0,1909669.6121999992]
["2026-03-17T10:22:49.000000000",604.42,582.0,21.13,22.86,1.0,0.0,11,0,0.02,0.03,-0.008,0.002,2058,152,411.59999999999997,866111.3000000005,-2487.79272,1902094.629499999]
["2026-03-17T10:23:01.000000000",604.51,725.0,0.0,0.01,0.001,0.0,0,0,119.15,121.84,-0.999,0.0,0,0,0.0,866111.3000000005,0.0,1902377.8572499994]
["2026-03-17T10:23:13.000000000",604.52,586.0,17.26,18.98,1.0,0.0,49,1,0.03,0.04,-0.012,0.004,1819,1266,727.6,865341.4000000003,-4398.48752,1913267.1107199995]
["2026-03-17T10:23:25.000000000",604.62,609.0,0.11,0.12,0.08,0.047,15428,18750,4.44,4.68,-0.92,0.047,358,1796,74194.2,866403.3000000002,428246.2998,1951247.19798]
["2026-03-17T10:23:38.000000000",604.56,589.0,15.4,15.91,0.983,0.006,20,3,0.04,0.05,-0.017,0.006,5700,1385,3432.0,872361.7000000002,-20603.4048,2058719.6546399996]
["2026-03-17T10:23:38.000000000",604.56,632.0,0.0,0.01,0.002,0.001,363,0,26.14,28.75,-1.0,0.0,0,0,36.3,872361.7000000002,219.45527999999996,2058719.6546399996]
["2026-03-17T10:24:03.000000000",604.65,593.0,11.58,11.97,0.956,0.003,500,72,0.06,0.07,-0.028,0.01,3185,3374,3335.0,869354.6000000002,-18351.1275,1994562.5829000005]
["2026-03-17T10:24:17.000000000",604.77,573.0,30.86,31.92,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,522,43,52.2,870717.4000000005,-315.68994000000004,1997087.21802]
["2026-03-17T10:24:17.000000000",604.77,605.0,1.3,1.31,0.46,0.111,7501,107073,1.53,1.54,-0.54,0.111,1576,64963,100754.7,870717.4000000005,397742.10975,1997087.21802]
["2026-03-17T10:24:29.000000000",604.71,639.0,0.0,0.01,0.002,0.0,393,10,33.0,36.06,-0.998,0.0,0,0,0.0,872948.0000000002,0.0,2071567.1412]
["2026-03-17T10:24:53.000000000",604.63,558.0,44.94,48.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,233,4,0.0,869247.2000000004,0.0,1984447.6581799998]
["2026-03-17T10:24:53.000000000",604.63,593.0,11.57,11.92,0.954,0.003,500,72,0.06,0.07,-0.028,0.01,3185,3374,3335.0,869247.2000000004,-18350.520500000002,1984447.6581799998]
["2026-03-17T10:25:06.000000000",604.65,570.0,33.68,34.92,1.0,0.0,407,5,0.01,0.02,-0.004,0.001,1606,1760,160.60000000000002,869324.4000000001,-971.0679000000001,1991841.6579000005]
["2026-03-17T10:25:18.000000000",604.36,604.0,1.67,1.69,0.565,0.107,5836,53003,1.31,1.33,-0.433,0.106,1179,101917,74942.59999999999,869324.4000000001,301864.52408000006,1990886.3381599993]
["2026-03-17T10:25:30.000000000",604.42,574.0,29.67,30.67,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1213,15,121.30000000000001,867012.2000000004,-733.1614600000001,1854365.395359999]
["2026-03-17T10:25:42.000000000",604.45,608.0,0.21,0.22,0.128,0.065,6438,63330,3.72,3.82,-0.872,0.065,199,2183,43140.5,864904.2000000004,245125.63075000004,1821574.1467]
["2026-03-17T10:25:55.000000000",604.37,609.0,0.1,0.11,0.08,0.046,15428,18899,4.53,4.78,-0.92,0.046,358,1886,72615.59999999999,868502.1000000003,418961.3714,1919391.4863500004]
["2026-03-17T10:26:07.000000000",604.54,611.0,0.03,0.04,0.027,0.018,3925,4583,6.44,6.85,-0.973,0.018,18,517,7097.399999999999,864669.7000000004,42514.88004,1854595.1166600003]
["2026-03-17T10:26:07.000000000",604.54,705.0,0.0,0.01,0.001,0.0,0,0,98.83,102.26,-0.999,0.0,0,0,0.0,864669.7000000004,0.0,1854595.1166600003]
["2026-03-17T10:26:19.000000000",604.6,624.0,0.0,0.01,0.002,0.001,2116,5,18.55,20.3,-0.998,0.001,0,1,211.60000000000002,864669.7000000004,1279.3336000000002,1854779.1834000011]
["2026-03-17T10:26:44.000000000",604.67,573.0,30.06,31.82,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,522,43,52.2,871491.5000000005,-315.63774,2022177.92689]
["2026-03-17T10:26:44.000000000",604.67,627.0,0.0,0.01,0.002,0.001,1043,4,21.55,23.45,-0.998,0.001,0,0,104.3,871491.5000000005,630.67081,2022177.92689]
["2026-03-17T10:27:09.000000000",604.62,530.0,72.79,76.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2006,0,0.0,871915.7000000002,0.0,1959595.79094]
["2026-03-17T10:27:09.000000000",604.62,589.0,15.43,15.84,1.0,0.0,20,3,0.04,0.05,-0.017,0.006,5700,1409,3420.0000000000005,871915.7000000002,-20678.004000000004,1959595.79094]
["2026-03-17T10:27:21.000000000",604.69,593.0,11.46,11.96,0.954,0.004,500,72,0.07,0.08,-0.031,0.011,3185,3445,3703.4999999999995,875623.0000000003,-19975.934149999997,2032065.5825200002]
["2026-03-17T10:27:34.000000000",604.65,592.0,11.92,12.95,0.955,0.002,442,0,0.06,0.07,-0.026,0.009,5409,3525,4956.5,875623.0000000003,-28900.45605,2031931.1622000001]
["2026-03-17T10:27:46.000000000",604.6,626.0,0.0,0.01,0.002,0.001,605,35,20.64,21.87,-0.998,0.001,0,2,60.5,872593.0000000003,365.783,1970224.5304000005]
["2026-03-17T10:27:58.000000000",604.59,596.0,8.51,8.87,0.943,0.016,1136,151,0.11,0.12,-0.051,0.02,5012,6564,11841.6,871588.7000000002,-49615.073760000014,1958947.1737500005]
["2026-03-17T10:28:11.000000000",604.61,630.0,0.0,0.01,0.002,0.001,4190,0,23.57,27.24,-1.0,0.0,13,0,419.00000000000006,875715.0000000002,2533.3159000000005,1986072.5060199997]
["2026-03-17T10:28:23.000000000",604.85,609.0,0.12,0.13,0.089,0.053,15428,19095,4.2,4.66,-0.911,0.053,358,1897,83665.8,872018.5000000003,483099.7434999999,2102046.6971500004]
["2026-03-17T10:28:23.000000000",604.85,645.0,0.0,0.01,0.001,0.0,248,2,38.62,42.04,-0.999,0.0,0,0,0.0,872018.5000000003,0.0,2102046.6971500004]
["2026-03-17T10:28:47.000000000",604.93,561.0,41.99,45.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,485,60,0.0,876473.3000000004,0.0,2177690.5316500007]
["2026-03-17T10:28:47.000000000",604.93,665.0,0.0,0.01,0.001,0.0,0,0,58.61,62.02,-0.999,0.0,0,0,0.0,876473.3000000004,0.0,2177690.5316500007]
["2026-03-17T10:29:12.000000000",604.52,573.0,30.36,32.9,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,522,43,52.2,877383.8000000005,-315.55944,2052654.9142399996]
["2026-03-17T10:29:12.000000000",604.52,607.0,0.39,0.4,0.235,0.097,6602,68093,2.86,2.91,-0.765,0.097,469,4971,68588.70000000001,877383.8000000005,359629.55251999997,2052654.9142399996]
["2026-03-17T10:29:37.000000000",604.56,568.0,36.16,37.04,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,611,3608,61.1,870742.3000000003,-369.38615999999996,1973481.5311199997]
["2026-03-17T10:29:37.000000000",604.56,611.0,0.03,0.04,0.028,0.019,3925,4648,6.03,6.68,-0.972,0.019,18,517,7491.7,870742.3000000003,44878.30248,1973481.5311199997]
["2026-03-17T10:29:49.000000000",604.6,581.0,22.8,24.83,1.0,0.0,4,1,0.02,0.03,-0.008,0.002,1362,722,272.40000000000003,873941.7000000003,-1646.9304000000004,1957378.5942000009]
["2026-03-17T10:30:03.000000000",604.7,599.0,5.88,5.99,0.891,0.038,1100,984,0.23,0.24,-0.107,0.04,4166,29807,20844.0,875244.2000000003,-75490.74800000002,2018475.2966]
["2026-03-17T10:30:16.000000000",604.72,675.0,0.0,0.01,0.001,0.0,6,0,68.52,72.24,-0.999,0.0,0,0,0.0,880414.6000000003,0.0,2051111.0659199995]
["2026-03-17T10:30:28.000000000",604.8,618.0,0.0,0.01,0.003,0.002,1381,390,12.93,13.64,-0.997,0.002,1,7,276.4,880748.6000000004,1669.2479999999998,2080703.1167999993]
["2026-03-17T10:30:40.000000000",604.78,530.0,72.89,76.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2006,50,0.0,878230.8000000003,0.0,2085385.4621599999]
["2026-03-17T10:30:52.000000000",604.69,609.0,0.1,0.11,0.078,0.049,15428,19296,4.37,4.56,-0.922,0.049,358,2020,77351.4,878230.8000000003,446521.2367,2085075.12668]
["2026-03-17T10:31:05.000000000",604.27,545.0,57.77,61.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,879454.4000000003,0.0,2046576.68366]
["2026-03-17T10:31:17.000000000",604.07,583.0,20.39,22.52,1.0,0.0,39,0,0.02,0.03,-0.008,0.002,1771,899,354.20000000000005,872703.2000000003,-2139.6159400000006,1762567.5274]
["2026-03-17T10:31:29.000000000",604.2,553.0,49.28,53.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,310,5,0.0,873467.1000000003,0.0,1716844.5714]
["2026-03-17T10:31:41.000000000",604.28,573.0,29.82,32.82,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,522,43,52.2,870447.5000000002,-315.43416,1790113.6334800003]
["2026-03-17T10:31:41.000000000",604.28,629.0,0.0,0.01,0.002,0.001,1043,0,22.97,26.68,-0.998,0.001,0,0,104.3,870447.5000000002,630.2640399999999,1790113.6334800003]
["2026-03-17T10:31:53.000000000",604.34,599.0,5.56,5.64,0.875,0.044,1100,1029,0.26,0.27,-0.124,0.045,4166,30228,23587.0,870447.5000000002,-84045.5638,1790291.3769399996]
["2026-03-17T10:32:05.000000000",604.52,633.0,0.0,0.01,0.002,0.001,192,0,26.83,30.47,-1.0,0.0,0,0,19.2,874820.5000000003,116.06784,1887335.01628]
["2026-03-17T10:32:17.000000000",604.47,603.0,2.34,2.36,0.651,0.099,4734,23242,0.87,0.89,-0.349,0.099,2994,74527,76507.2,876155.1000000004,104126.0022,1913480.6129700001]
["2026-03-17T10:32:29.000000000",604.47,599.0,5.69,5.83,0.888,0.041,1100,1059,0.24,0.25,-0.112,0.042,4166,30366,22007.2,876548.1000000003,-78503.72784,1923720.33477]
["2026-03-17T10:32:41.000000000",604.64,564.0,38.66,41.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,588,51,0.0,880189.6000000004,0.0,2007201.6409600002]
["2026-03-17T10:32:41.000000000",604.64,680.0,0.0,0.01,0.001,0.0,175,0,73.77,77.34,-0.999,0.0,0,0,0.0,880189.6000000004,0.0,2007201.6409600002]
["2026-03-17T10:33:06.000000000",604.56,568.0,34.73,36.99,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,611,3736,61.1,877104.5000000003,-369.38615999999996,2031304.0677599998]
["2026-03-17T10:33:18.000000000",604.62,563.0,39.66,43.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,993,9,0.0,881971.8000000003,0.0,2036776.13856]
["2026-03-17T10:33:30.000000000",604.69,571.0,31.73,34.94,0.996,0.001,1,1,0.01,0.02,-0.004,0.001,709,201,71.0,882681.7000000002,-428.12052000000006,2035739.07427]
["2026-03-17T10:33:30.000000000",604.69,614.0,0.01,0.02,0.011,0.007,1860,1607,8.98,10.94,-1.0,0.0,6,38,1302.0,882681.7000000002,7873.063800000002,2035739.07427]
["2026-03-17T10:33:54.000000000",604.97,575.0,28.07,31.43,1.0,0.0,73,11,0.01,0.02,-0.004,0.001,3990,293,399.0,882391.4000000003,-2413.8303,2097203.521280001]
["2026-03-17T10:34:06.000000000",604.88,573.0,30.12,33.09,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,522,48,52.2,886144.5000000002,-315.74736,2193018.4498399994]
["2026-03-17T10:34:06.000000000",604.88,690.0,0.0,0.01,0.001,0.0,0,0,83.62,86.97,-0.999,0.0,0,0,0.0,886144.5000000002,0.0,2193018.4498399994]
["2026-03-17T10:34:19.000000000",604.9,621.0,0.0,0.01,0.003,0.002,4344,208,15.34,17.85,-0.997,0.002,0,0,868.8000000000001,884376.5000000001,5255.3712000000005,2173720.8529]
["2026-03-17T10:34:31.000000000",604.93,710.0,0.0,0.01,0.001,0.0,0,0,103.54,106.94,-0.999,0.0,0,0,0.0,885609.7000000004,0.0,2193873.61901]
["2026-03-17T10:34:44.000000000",604.77,625.0,0.0,0.01,0.002,0.001,21069,6,18.62,21.89,-0.998,0.001,0,2,2106.9,880534.4000000003,12741.89913,2121080.7920399997]
["2026-03-17T10:34:56.000000000",604.77,599.0,5.92,6.03,0.898,0.037,1100,1099,0.21,0.22,-0.1,0.039,4166,30630,20317.399999999998,884382.2000000003,-73645.26198,2107692.39378]
["2026-03-17T10:35:09.000000000",604.82,586.0,17.4,19.45,1.0,0.0,49,1,0.03,0.04,-0.012,0.004,1819,1399,727.6,884382.2000000003,-4400.670320000001,2107866.64948]
["2026-03-17T10:35:21.000000000",604.86,556.0,47.03,50.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,753,113,0.0,881268.4000000001,0.0,2124483.65016]
["2026-03-17T10:35:33.000000000",604.84,590.0,14.72,15.22,1.0,0.0,411,184,0.05,0.06,-0.02,0.007,10158,4063,7110.599999999999,884715.0000000003,-43007.753039999996,2196383.3146400005]
["2026-03-17T10:35:46.000000000",605.14,564.0,39.41,41.49,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,588,51,0.0,889240.9000000004,0.0,2218227.2050199998]
["2026-03-17T10:35:58.000000000",605.14,595.0,9.91,10.43,0.95,0.008,1118,67,0.08,0.09,-0.037,0.014,8130,11867,12276.400000000001,893689.6000000002,-63464.66264,2340164.73044]
["2026-03-17T10:35:58.000000000",605.14,638.0,0.0,0.01,0.002,0.0,107,0,31.57,34.79,-0.998,0.0,0,0,0.0,893689.6000000002,0.0,2340164.73044]
["2026-03-17T10:36:10.000000000",604.93,608.0,0.22,0.23,0.164,0.085,6438,66650,3.25,3.33,-0.836,0.084,199,2366,56394.600000000006,893689.6000000002,320923.83402,2339352.6297800005]
["2026-03-17T10:36:35.000000000",605.17,577.0,26.63,28.41,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,869,117,86.9,887868.9000000004,-525.89273,2293817.607729999]
["2026-03-17T10:36:47.000000000",605.01,563.0,40.61,42.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,993,9,0.0,892974.3000000003,0.0,2328639.3242700007]
["2026-03-17T10:36:47.000000000",605.01,675.0,0.0,0.01,0.001,0.0,6,0,68.3,71.74,-0.999,0.0,0,0,0.0,892974.3000000003,0.0,2328639.3242700007]
["2026-03-17T10:37:00.000000000",604.88,576.0,27.62,29.78,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1036,244,103.60000000000001,882528.4000000001,-626.6556800000001,2154125.2707199994]
["2026-03-17T10:37:13.000000000",604.7,695.0,0.0,0.01,0.001,0.0,0,0,88.42,91.76,-0.999,0.0,0,0,0.0,883893.4000000004,0.0,2082202.2108000002]
["2026-03-17T10:37:26.000000000",604.73,604.0,1.76,1.78,0.576,0.112,5836,61096,1.06,1.07,-0.424,0.112,1179,122346,78568.0,883893.4000000004,315417.4923200001,2082305.51172]
["2026-03-17T10:37:38.000000000",604.77,613.0,0.01,0.02,0.012,0.008,3038,5404,7.86,8.52,-0.988,0.008,5,26,2434.4,887638.4000000003,14674.139280000001,2104017.8112600003]
["2026-03-17T10:37:50.000000000",604.98,583.0,20.73,22.58,1.0,0.0,39,0,0.02,0.03,-0.008,0.002,1771,899,354.20000000000005,888048.5000000003,-2142.8391600000004,2190262.9372199993]
["2026-03-17T10:38:03.000000000",604.82,617.0,0.0,0.01,0.004,0.002,1305,1352,11.99,13.05,-0.996,0.002,20,40,265.0,886666.6000000003,1554.3874000000003,2174072.6659599994]
["2026-03-17T10:38:15.000000000",604.65,568.0,36.11,37.2,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,611,3759,61.1,885841.2000000003,-369.44115,2089664.3535000002]
["2026-03-17T10:38:15.000000000",604.65,629.0,0.0,0.01,0.002,0.001,1043,0,22.39,25.86,-0.998,0.001,0,0,104.3,885841.2000000003,630.64995,2089664.3535000002]
["2026-03-17T10:38:40.000000000",604.42,540.0,62.97,66.2,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1934,0,0.0,879954.9000000004,0.0,1878851.0539799992]
["2026-03-17T10:38:40.000000000",604.42,633.0,0.0,0.01,0.002,0.001,192,0,26.8,30.31,-0.998,0.001,0,0,19.2,879954.9000000004,116.04863999999999,1878851.0539799992]
["2026-03-17T10:38:52.000000000",604.3,588.0,14.91,18.3,0.984,0.005,29,1,0.04,0.05,-0.016,0.005,5969,3027,2999.0,882231.3000000002,-17947.71,1909983.8165]
["2026-03-17T10:39:05.000000000",604.26,594.0,9.86,12.27,0.952,0.006,902,33,0.07,0.08,-0.033,0.013,3815,9492,5500.7,875859.8000000004,-26698.01958,1869980.4601199997]
["2026-03-17T10:39:29.000000000",604.44,555.0,47.65,51.2,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,755,55,0.0,882670.2000000003,0.0,1947827.2420800002]
["2026-03-17T10:39:29.000000000",604.44,598.0,6.19,6.73,0.919,0.029,1243,1106,0.17,0.18,-0.079,0.032,4814,9329,19009.5,882670.2000000003,-71324.52444000001,1947827.2420800002]
["2026-03-17T10:39:41.000000000",604.37,632.0,0.0,0.01,0.002,0.001,363,0,25.82,29.31,-0.998,0.001,0,0,36.3,880243.0000000002,219.38630999999998,1915282.37472]
["2026-03-17T10:39:53.000000000",604.28,604.0,1.53,1.54,0.54,0.114,5836,62305,1.26,1.27,-0.46,0.114,1179,127004,79971.0,876133.9000000004,320811.0434399999,1868575.7658]
["2026-03-17T10:40:06.000000000",604.37,635.0,0.0,0.01,0.002,0.001,4299,1,28.8,32.31,-0.998,0.001,0,0,429.90000000000003,882836.7000000004,2598.18663,1862788.6096300003]
["2026-03-17T10:40:18.000000000",604.33,605.0,1.02,1.03,0.412,0.116,7501,132471,1.67,1.68,-0.588,0.116,1576,77940,105293.2,879910.5000000002,415356.0090000001,1832034.25129]
["2026-03-17T10:40:18.000000000",604.33,675.0,0.0,0.01,0.001,0.0,6,0,68.83,72.31,-0.999,0.0,0,0,0.0,879910.5000000002,0.0,1832034.25129]
["2026-03-17T10:40:43.000000000",604.21,568.0,34.7,38.09,0.997,0.001,1,1,0.01,0.02,-0.003,0.001,611,3784,61.199999999999996,885196.9000000003,-368.5681000000001,1889103.0470700006]
["2026-03-17T10:40:43.000000000",604.21,690.0,0.0,0.01,0.001,0.0,0,0,83.93,87.31,-1.0,0.0,0,0,0.0,885196.9000000003,0.0,1889103.0470700006]
["2026-03-17T10:41:09.000000000",604.21,570.0,32.7,36.09,0.996,0.001,407,5,0.01,0.02,-0.004,0.001,1606,1770,201.29999999999998,883039.1000000004,-724.44779,1847116.4941700005]
["2026-03-17T10:41:09.000000000",604.21,710.0,0.0,0.01,0.001,0.0,0,0,103.93,107.31,-1.0,0.0,0,0,0.0,883039.1000000004,0.0,1847116.4941700005]
["2026-03-17T10:41:21.000000000",604.14,583.0,19.67,22.99,1.0,0.0,39,0,0.02,0.03,-0.008,0.003,1771,899,531.3,879431.7000000004,-3209.7958199999994,1753025.1841799992]
["2026-03-17T10:41:34.000000000",604.35,594.0,8.45,12.05,0.952,0.006,902,33,0.07,0.08,-0.034,0.013,3815,9506,5500.7,879426.7000000003,-26701.99605,1788788.3692499998]
["2026-03-17T10:41:46.000000000",604.38,586.0,16.54,20.0,1.0,0.0,49,1,0.03,0.04,-0.012,0.004,1819,1409,727.6,882446.7000000003,-4397.46888,1901085.1469400001]
["2026-03-17T10:41:58.000000000",604.37,620.0,0.0,0.01,0.003,0.002,2266,201,14.04,17.36,-0.997,0.002,2,0,453.59999999999997,882446.7000000003,2736.5873600000004,1901053.69181]
["2026-03-17T10:42:11.000000000",604.32,540.0,62.38,66.16,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1934,0,0.0,881847.2000000004,0.0,1897975.7375999999]
["2026-03-17T10:42:23.000000000",604.5,604.0,1.65,1.66,0.547,0.114,5836,64734,1.14,1.15,-0.453,0.115,1179,131095,80088.9,881020.3000000004,320215.1355,1916396.1765]
["2026-03-17T10:42:35.000000000",604.49,551.0,51.57,55.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,329,0,0.0,883694.8000000003,0.0,1948000.4584800003]
["2026-03-17T10:42:35.000000000",604.49,636.0,0.0,0.01,0.002,0.001,647,0,29.84,33.44,-1.0,0.0,0,0,64.7,883694.8000000003,391.10503000000006,1948000.4584800003]
["2026-03-17T10:43:00.000000000",604.7,555.0,47.82,51.26,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,755,55,0.0,890054.4000000003,0.0,2046372.5264]
["2026-03-17T10:43:13.000000000",604.68,568.0,34.82,38.17,1.0,0.0,1,2,0.01,0.02,-0.003,0.001,611,3957,61.1,886034.4000000003,-369.45948,2085578.81016]
["2026-03-17T10:43:25.000000000",604.88,558.0,44.84,48.57,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,233,4,0.0,889571.8000000004,0.0,2072555.9929599997]
["2026-03-17T10:43:25.000000000",604.88,601.0,4.21,4.25,0.819,0.064,3802,3483,0.36,0.37,-0.18,0.065,6042,37706,63605.8,889571.8000000004,-90370.28176000001,2072555.9929599997]
["2026-03-17T10:43:49.000000000",605.11,563.0,40.15,43.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,993,9,0.0,889277.8000000003,0.0,2285013.961560001]
["2026-03-17T10:43:49.000000000",605.11,606.0,0.84,0.85,0.384,0.123,3811,97124,1.72,1.73,-0.616,0.123,1120,25552,60651.29999999999,889277.8000000003,200287.17423,2285013.961560001]
["2026-03-17T10:44:02.000000000",605.12,596.0,8.96,9.75,0.947,0.012,1136,211,0.09,0.1,-0.043,0.017,5012,8526,9883.600000000002,889277.8000000003,-43309.64864,2285051.7235200005]
["2026-03-17T10:44:15.000000000",605.14,611.0,0.03,0.04,0.029,0.022,3925,5161,5.06,6.03,-0.971,0.022,18,539,8674.6,889728.0000000002,52014.203559999994,2318482.56424]
["2026-03-17T10:44:27.000000000",605.24,665.0,0.0,0.01,0.001,0.0,0,0,58.39,61.8,-0.999,0.0,0,0,0.0,894927.5000000002,0.0,2343376.1001199996]
["2026-03-17T10:44:39.000000000",605.26,575.0,28.31,31.63,1.0,0.0,73,11,0.01,0.02,-0.004,0.001,3990,553,399.0,899184.6000000002,-2414.9874,2401463.4705599984]
["2026-03-17T10:44:51.000000000",605.27,610.0,0.05,0.06,0.047,0.035,12862,22996,4.78,5.03,-0.953,0.035,223,1986,45797.5,897017.9000000004,267750.26355000003,2388956.505289999]
["2026-03-17T10:45:05.000000000",605.17,580.0,24.5,26.63,1.0,0.0,44,20,0.02,0.03,-0.007,0.002,6340,1398,1268.0,897241.4000000001,-7673.5556,2344556.8760399995]
["2026-03-17T10:45:18.000000000",605.15,551.0,52.3,55.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,329,0,0.0,897241.4000000001,0.0,2344479.391800001]
["2026-03-17T10:45:30.000000000",605.21,586.0,17.34,20.2,1.0,0.0,49,1,0.03,0.04,-0.012,0.004,1819,1411,727.6,897031.0000000002,-4403.507960000001,2355237.6568400003]
["2026-03-17T10:45:43.000000000",605.26,578.0,25.32,28.77,1.0,0.0,7,2,0.01,0.02,-0.004,0.001,1287,993,128.7,891345.7000000003,-778.9696199999998,2325336.8940599984]
["2026-03-17T10:45:55.000000000",605.2,591.0,12.39,15.22,1.0,0.0,250,22,0.05,0.06,-0.021,0.007,2121,2736,1484.7,895265.6000000004,-8985.404400000001,2384651.4040000006]
["2026-03-17T10:45:55.000000000",605.2,634.0,0.0,0.01,0.002,0.001,303,7,27.25,30.71,-0.998,0.001,0,0,30.3,895265.6000000004,183.37560000000002,2384651.4040000006]
["2026-03-17T10:46:20.000000000",605.08,555.0,48.18,51.88,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,755,55,0.0,895051.5000000005,0.0,2290983.5449200016]
["2026-03-17T10:46:20.000000000",605.08,640.0,0.0,0.01,0.002,0.0,565,3,33.12,36.82,-0.998,0.0,0,20,0.0,895051.5000000005,0.0,2290983.5449200016]
["2026-03-17T10:46:33.000000000",605.02,608.0,0.21,0.22,0.149,0.082,6438,72201,3.13,3.22,-0.851,0.083,199,2562,54443.30000000001,895051.5000000005,309406.62298000004,2290756.36998]
["2026-03-17T10:46:45.000000000",605.03,660.0,0.0,0.01,0.001,0.0,0,0,53.12,56.89,-0.999,0.0,0,0,0.0,896934.0000000002,0.0,2262343.9067799994]
["2026-03-17T10:46:57.000000000",605.11,574.0,29.23,32.88,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1213,16,121.30000000000001,900841.6000000003,-733.9984300000001,2321660.6333800005]
["2026-03-17T10:47:09.000000000",605.01,609.0,0.1,0.11,0.081,0.052,15428,20457,3.8,4.48,-0.919,0.052,358,2285,82087.2,901549.1000000002,474110.03640000004,2285738.0651700012]
["2026-03-17T10:47:22.000000000",605.01,622.0,0.0,0.01,0.003,0.001,898,267,15.13,18.85,-0.997,0.001,0,0,89.8,900185.3000000003,543.29898,2294290.486530001]
["2026-03-17T10:47:34.000000000",605.12,614.0,0.01,0.02,0.011,0.007,1860,1619,7.62,10.17,-0.989,0.007,6,40,1306.2,900185.3000000003,7853.24736,2294707.623360001]
["2026-03-17T10:47:47.000000000",605.16,585.0,18.51,21.89,1.0,0.0,115,11,0.03,0.04,-0.011,0.003,7317,2462,2195.1,902558.6000000004,-13283.867159999998,2373970.060799999]
["2026-03-17T10:47:59.000000000",605.13,620.0,0.0,0.01,0.003,0.002,2266,204,14.5,16.65,-0.997,0.002,2,1,453.59999999999997,898428.3000000003,2740.0286400000005,2373048.1566300006]
["2026-03-17T10:48:11.000000000",605.13,590.0,13.34,15.45,1.0,0.0,411,189,0.05,0.06,-0.02,0.006,10158,6701,6094.8,896514.3000000003,-36881.463240000005,2333207.607690001]
["2026-03-17T10:48:11.000000000",605.13,633.0,0.0,0.01,0.002,0.001,192,0,26.25,29.8,-0.998,0.001,0,0,19.2,896514.3000000003,116.18495999999999,2333207.607690001]
["2026-03-17T10:48:36.000000000",605.18,554.0,49.27,52.76,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,441,22,0.0,902663.1000000004,0.0,2380974.8035000004]
["2026-03-17T10:48:48.000000000",605.23,589.0,14.39,17.05,1.0,0.0,20,3,0.04,0.05,-0.016,0.005,5700,2276,2850.0,902663.1000000004,-17249.055,2381171.519750001]
["2026-03-17T10:49:00.000000000",605.26,560.0,43.27,46.88,0.999,0.0,32,13,0.0,0.01,-0.001,0.0,5545,45,0.0,903538.1000000003,0.0,2414657.533299999]
["2026-03-17T10:49:00.000000000",605.26,620.0,0.0,0.01,0.003,0.002,2266,204,14.5,16.65,-1.0,0.0,2,1,453.2,903538.1000000003,2743.03832,2414657.533299999]
["2026-03-17T10:49:25.000000000",605.23,565.0,38.3,41.88,1.0,0.0,17,11,0.0,0.01,-0.001,0.0,5667,139,0.0,904538.9000000004,0.0,2406517.341690001]
["2026-03-17T10:49:25.000000000",605.23,608.0,0.21,0.22,0.153,0.087,6438,72527,2.95,3.02,-0.847,0.087,199,2580,57741.9,904538.9000000004,328514.60739,2406517.341690001]
["2026-03-17T10:49:38.000000000",605.23,650.0,0.0,0.01,0.001,0.0,1009,1,43.13,46.71,-0.999,0.0,0,0,0.0,903110.7000000004,0.0,2398666.2981300014]
["2026-03-17T10:49:50.000000000",605.13,634.0,0.0,0.01,0.002,0.001,303,7,27.25,30.68,-0.998,0.001,0,0,30.3,903110.7000000004,183.35439,2398269.975030001]
["2026-03-17T10:50:03.000000000",605.2,675.0,0.0,0.01,0.001,0.0,6,0,68.12,71.73,-0.999,0.0,0,0,0.0,902694.8000000004,0.0,2376455.785600001]
["2026-03-17T10:50:16.000000000",605.14,577.0,26.29,29.77,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,869,117,86.9,903312.4000000004,-525.86666,2377056.4854]
["2026-03-17T10:50:28.000000000",605.02,540.0,63.27,66.92,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1934,0,0.0,898256.5000000003,0.0,2259772.08574]
["2026-03-17T10:50:40.000000000",605.1,602.0,3.51,3.55,0.794,0.075,6039,6287,0.44,0.45,-0.207,0.075,2879,62776,66885.0,897739.1000000006,143408.7,2317930.5507000005]
["2026-03-17T10:50:52.000000000",604.94,552.0,51.13,54.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,5,0.0,894668.2000000003,0.0,2217671.3238400007]
["2026-03-17T10:51:05.000000000",604.75,586.0,17.21,20.73,1.0,0.0,49,1,0.03,0.04,-0.012,0.004,1819,1415,727.6,894668.2000000003,-4400.161,2216974.7960000006]
["2026-03-17T10:51:05.000000000",604.75,629.0,0.0,0.01,0.002,0.001,1043,0,22.3,25.84,-0.998,0.001,0,0,104.3,894668.2000000003,630.75425,2216974.7960000006]
["2026-03-17T10:51:18.000000000",604.93,599.0,5.02,6.2,0.905,0.036,1100,1196,0.18,0.19,-0.094,0.038,4166,32780,19790.8,892641.9000000001,-71810.03043999999,2117005.1639099997]
["2026-03-17T10:51:31.000000000",605.02,629.0,0.0,0.01,0.002,0.001,1043,0,22.25,25.84,-0.998,0.001,0,0,104.3,895039.3000000003,631.03586,2185769.66946]
["2026-03-17T10:51:43.000000000",605.06,604.0,1.89,1.91,0.622,0.116,5836,68852,0.85,0.86,-0.379,0.116,1179,144833,81374.0,901495.5000000003,326860.67272,2294878.2236600006]
["2026-03-17T10:51:55.000000000",605.01,639.0,0.0,0.01,0.002,0.0,393,10,32.13,35.84,-0.998,0.0,0,0,0.0,899562.5000000003,0.0,2301313.4426100007]
["2026-03-17T10:52:08.000000000",604.78,567.0,36.14,39.76,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,292,6436,0.0,906044.4000000004,0.0,2243947.892119999]
["2026-03-17T10:52:20.000000000",604.83,641.0,0.0,0.01,0.001,0.0,0,0,34.25,38.02,-0.998,0.0,0,0,0.0,896737.2000000004,0.0,2136245.0440799994]
["2026-03-17T10:52:32.000000000",604.94,570.0,33.17,36.78,1.0,0.0,407,6,0.01,0.02,-0.004,0.001,1606,1770,160.60000000000002,893191.8000000003,-971.5336400000002,2165255.6926000006]
["2026-03-17T10:52:44.000000000",604.88,604.0,1.79,1.8,0.609,0.117,5836,69110,0.92,0.93,-0.392,0.116,1179,146029,81957.6,894163.4000000004,330293.51424000005,2186509.3361599995]
["2026-03-17T10:52:56.000000000",604.9,574.0,29.17,32.74,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1213,16,121.30000000000001,897493.4000000001,-733.7437000000001,2197448.0554]
["2026-03-17T10:53:08.000000000",604.92,608.0,0.17,0.18,0.128,0.076,6438,73207,3.2,3.3,-0.872,0.076,199,2660,50441.200000000004,897493.4000000001,286831.28687999997,2197520.7103199996]
["2026-03-17T10:53:21.000000000",604.96,552.0,51.06,54.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,5,0.0,895348.3000000004,0.0,2191492.4033600003]
["2026-03-17T10:53:21.000000000",604.96,620.0,0.0,0.01,0.003,0.002,2266,205,14.5,16.5,-0.997,0.002,2,1,453.59999999999997,895348.3000000004,2739.2588800000003,2191492.4033600003]
["2026-03-17T10:53:33.000000000",605.07,710.0,0.0,0.01,0.001,0.0,0,0,103.25,107.02,-0.999,0.0,0,0,0.0,896933.6000000004,0.0,2233081.023120001]
["2026-03-17T10:53:46.000000000",605.12,626.0,0.0,0.01,0.002,0.001,605,35,19.25,22.91,-0.998,0.001,0,2,60.5,896989.5000000003,366.0976,2292929.7808000003]
["2026-03-17T10:53:58.000000000",605.1,634.0,0.0,0.01,0.002,0.001,303,7,27.25,30.91,-0.998,0.001,0,0,30.3,897348.3000000004,183.34530000000004,2298643.5933000008]
["2026-03-17T10:54:11.000000000",605.07,631.0,0.0,0.01,0.002,0.001,538,0,24.25,27.87,-0.998,0.001,0,0,53.800000000000004,898184.1000000003,325.5276600000001,2295334.8602100005]
["2026-03-17T10:54:35.000000000",605.18,552.0,51.14,54.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,5,0.0,899845.8000000003,0.0,2361955.8116400004]
["2026-03-17T10:54:35.000000000",605.18,595.0,9.75,10.42,0.951,0.007,1118,68,0.07,0.08,-0.034,0.013,8130,12569,11351.599999999999,899845.8000000003,-59225.33551999999,2361955.8116400004]
["2026-03-17T10:54:47.000000000",605.02,675.0,0.0,0.01,0.001,0.0,6,0,68.12,71.87,-0.999,0.0,0,0,0.0,902736.6000000003,0.0,2383033.4153600005]
["2026-03-17T10:54:59.000000000",605.01,600.0,5.2,5.27,0.883,0.044,6563,5347,0.23,0.24,-0.115,0.046,5520,55687,54269.2,897745.7000000004,21085.80852,2270957.670870001]
["2026-03-17T10:55:11.000000000",605.1,635.0,0.0,0.01,0.002,0.001,4299,1,28.16,31.87,-0.998,0.001,0,0,429.90000000000003,902811.5000000001,2601.3249,2309880.3003000002]
["2026-03-17T10:55:24.000000000",605.08,606.0,0.75,0.76,0.372,0.13,3811,106163,1.67,1.68,-0.628,0.13,1120,29836,64103.0,902811.5000000001,211675.13640000005,2309803.953240001]
["2026-03-17T10:55:24.000000000",605.08,680.0,0.0,0.01,0.001,0.0,175,0,73.25,76.87,-0.999,0.0,0,0,0.0,902811.5000000001,0.0,2309803.953240001]
["2026-03-17T10:55:49.000000000",605.02,564.0,39.24,42.65,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,588,51,0.0,900426.7000000003,0.0,2289823.42914]
["2026-03-17T10:55:49.000000000",605.02,705.0,0.0,0.01,0.001,0.0,0,0,98.35,101.77,-0.999,0.0,0,0,0.0,900426.7000000003,0.0,2289823.42914]
["2026-03-17T10:56:14.000000000",605.17,575.0,28.43,31.47,0.996,0.001,73,11,0.01,0.02,-0.004,0.001,3990,565,406.30000000000007,913112.7000000004,-2370.45089,2477342.6722699986]
["2026-03-17T10:56:27.000000000",605.17,530.0,73.32,76.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2006,259,0.0,904631.2000000003,0.0,2386732.3836799995]
["2026-03-17T10:56:27.000000000",605.17,665.0,0.0,0.01,0.001,0.0,0,0,58.14,61.72,-0.999,0.0,0,0,0.0,904631.2000000003,0.0,2386732.3836799995]
["2026-03-17T10:56:39.000000000",605.18,623.0,0.0,0.01,0.003,0.001,1204,0,16.56,19.71,-0.997,0.001,0,0,120.39999999999999,904631.2000000003,728.63672,2386771.8227200005]
["2026-03-17T10:56:51.000000000",605.28,594.0,9.51,11.49,0.954,0.003,902,39,0.06,0.07,-0.028,0.011,3815,9759,4467.1,905707.7000000004,-23762.687519999996,2409724.39344]
["2026-03-17T10:57:03.000000000",605.15,629.0,0.0,0.01,0.002,0.001,1043,0,22.3,25.67,-0.998,0.001,0,0,104.3,907485.2000000004,631.1714499999999,2433740.2271000007]
["2026-03-17T10:57:28.000000000",605.12,530.0,73.38,76.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2006,259,0.0,905478.8000000003,0.0,2379415.3465600004]
["2026-03-17T10:57:28.000000000",605.12,634.0,0.0,0.01,0.002,0.001,303,7,27.3,30.67,-0.998,0.001,0,0,30.3,905478.8000000003,183.35136000000003,2379415.3465600004]
["2026-03-17T10:57:40.000000000",605.17,563.0,40.37,43.55,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,993,9,0.0,905478.8000000003,0.0,2379611.9534599986]
["2026-03-17T10:57:52.000000000",605.13,640.0,0.0,0.01,0.002,0.0,565,3,33.17,36.67,-0.998,0.0,0,20,0.0,907896.8000000002,0.0,2413403.671200001]
["2026-03-17T10:58:05.000000000",605.03,569.0,34.52,37.31,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,544,500,54.400000000000006,905657.8000000003,-329.13632000000007,2398637.8048199993]
["2026-03-17T10:58:18.000000000",605.02,576.0,27.62,30.31,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1036,245,103.60000000000001,906863.0000000002,-626.8007200000001,2338201.43336]
["2026-03-17T10:58:30.000000000",605.01,574.0,29.58,32.33,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1213,64,121.30000000000001,904871.5000000003,-733.8771300000001,2314492.980450001]
["2026-03-17T10:58:42.000000000",604.94,608.0,0.16,0.17,0.135,0.08,6438,74564,3.21,3.27,-0.865,0.08,199,2884,53095.99999999999,904871.5000000003,301937.6528,2314225.1923]
["2026-03-17T10:58:54.000000000",604.94,578.0,25.79,28.22,1.0,0.0,7,2,0.01,0.02,-0.005,0.001,1287,993,128.7,903790.3000000004,-778.5577800000001,2280821.6153800003]
["2026-03-17T10:58:54.000000000",604.94,715.0,0.0,0.01,0.001,0.0,0,0,108.3,111.46,-0.999,0.0,0,0,0.0,903790.3000000004,0.0,2280821.6153800003]
["2026-03-17T10:59:06.000000000",604.95,705.0,0.0,0.01,0.001,0.0,0,0,98.3,101.8,-0.999,0.0,0,0,0.0,904378.3000000004,0.0,2285153.253750001]
["2026-03-17T10:59:19.000000000",604.93,624.0,0.0,0.01,0.003,0.001,2116,19,17.31,20.8,-0.997,0.001,0,1,211.60000000000002,905779.1000000004,1280.0318800000002,2290289.7821300006]
["2026-03-17T10:59:31.000000000",604.93,725.0,0.0,0.01,0.001,0.0,0,0,118.18,121.8,-0.999,0.0,0,0,0.0,905509.5000000003,0.0,2287850.7043700004]
["2026-03-17T10:59:55.000000000",604.96,551.0,52.37,55.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,329,0,0.0,906959.6000000003,0.0,2296977.46368]
["2026-03-17T10:59:55.000000000",604.96,555.0,48.2,51.76,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,755,55,0.0,906959.6000000003,0.0,2296977.46368]
["2026-03-17T11:00:09.000000000",604.99,589.0,15.72,17.15,1.0,0.0,20,3,0.04,0.05,-0.017,0.005,5700,2302,2850.0,906637.5000000003,-17242.215,2291793.4734899993]
["2026-03-17T11:00:21.000000000",605.08,560.0,43.5,46.73,1.0,0.0,32,13,0.0,0.01,-0.001,0.0,5545,45,0.0,905168.3000000003,0.0,2296021.441000001]
["2026-03-17T11:00:34.000000000",605.16,595.0,10.09,10.41,0.951,0.006,1118,69,0.07,0.08,-0.034,0.013,8130,12743,11239.8,906170.0000000003,-59899.947120000004,2402804.7244799994]
["2026-03-17T11:00:34.000000000",605.16,675.0,0.0,0.01,0.001,0.0,6,0,68.26,71.72,-0.999,0.0,0,0,0.0,906170.0000000003,0.0,2402804.7244799994]
["2026-03-17T11:00:59.000000000",605.08,600.0,5.25,5.34,0.895,0.042,6563,5361,0.21,0.22,-0.104,0.044,5520,57043,51852.600000000006,910275.8000000004,19826.051280000014,2429881.4741600016]
["2026-03-17T11:00:59.000000000",605.08,650.0,0.0,0.01,0.001,0.0,1009,1,43.26,46.73,-0.999,0.0,0,0,0.0,910275.8000000004,0.0,2429881.4741600016]
["2026-03-17T11:01:11.000000000",605.08,614.0,0.01,0.02,0.011,0.007,1860,1619,8.52,9.24,-0.989,0.007,6,43,1306.2,910684.5000000003,7852.72824,2365842.8323600013]
["2026-03-17T11:01:36.000000000",605.19,540.0,63.27,66.87,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1934,0,0.0,909167.7000000003,0.0,2422332.8888099995]
["2026-03-17T11:01:48.000000000",605.12,569.0,34.97,36.91,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,544,500,54.400000000000006,907853.9000000005,-329.1852800000001,2384299.270080001]
["2026-03-17T11:01:48.000000000",605.12,705.0,0.0,0.01,0.001,0.0,0,0,98.3,101.72,-0.999,0.0,0,0,0.0,907853.9000000005,0.0,2384299.270080001]
["2026-03-17T11:02:00.000000000",604.99,582.0,21.99,24.03,1.0,0.0,11,0,0.02,0.03,-0.008,0.002,2058,223,411.59999999999997,905079.4000000003,-2490.13884,2319356.2128999997]
["2026-03-17T11:02:13.000000000",604.95,569.0,34.97,36.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,544,500,0.0,905079.4000000003,0.0,2319202.864500001]
["2026-03-17T11:02:25.000000000",604.95,585.0,19.69,20.52,1.0,0.0,115,11,0.02,0.03,-0.009,0.003,7317,2620,2195.1,906358.1000000003,-13279.257450000001,2319400.683150001]
["2026-03-17T11:02:37.000000000",605.02,620.0,0.0,0.01,0.003,0.002,2266,206,14.85,15.53,-0.997,0.002,2,1,453.59999999999997,917748.1000000004,2739.5305600000006,2396884.1382199996]
["2026-03-17T11:02:49.000000000",605.01,591.0,13.22,14.87,0.979,0.007,250,22,0.05,0.06,-0.021,0.007,2121,2972,1659.7,918135.2000000004,-7923.815970000001,2428732.7836800003]
["2026-03-17T11:03:02.000000000",604.94,625.0,0.0,0.01,0.002,0.001,21069,6,18.21,21.75,-0.998,0.001,0,3,2106.9,910402.5000000005,12745.480860000001,2328384.417940001]
["2026-03-17T11:03:02.000000000",604.94,715.0,0.0,0.01,0.001,0.0,0,0,108.35,111.74,-0.999,0.0,0,0,0.0,910402.5000000005,0.0,2328384.417940001]
["2026-03-17T11:03:14.000000000",604.89,637.0,0.0,0.01,0.002,0.001,415,8,30.23,33.75,-0.998,0.001,0,0,41.5,910402.5000000005,251.02935,2328191.97039]
["2026-03-17T11:04:15.000000000",604.74,556.0,47.12,50.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,753,113,0.0,907125.8000000002,0.0,2231987.6962800007]
["2026-03-17T11:04:15.000000000",604.74,641.0,0.0,0.01,0.001,0.0,0,0,34.43,37.89,-1.0,0.0,0,0,0.0,907125.8000000002,0.0,2231987.6962800007]
["2026-03-17T11:04:39.000000000",604.62,551.0,52.17,55.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,329,0,0.0,903120.8000000003,0.0,2200387.5198]
["2026-03-17T11:04:39.000000000",604.62,602.0,3.07,3.12,0.783,0.083,6039,6969,0.47,0.48,-0.218,0.083,2879,65764,74019.40000000001,903120.8000000003,158579.73359999998,2200387.5198]
["2026-03-17T11:05:04.000000000",604.57,563.0,40.0,43.37,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,993,9,0.0,900924.4000000004,0.0,2073181.7708800002]
["2026-03-17T11:05:04.000000000",604.57,606.0,0.53,0.54,0.302,0.125,3811,110750,1.95,1.97,-0.698,0.125,1120,32016,61637.5,900924.4000000004,203362.23375,2073181.7708800002]
["2026-03-17T11:05:17.000000000",604.55,576.0,26.96,30.28,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1036,245,103.60000000000001,900924.4000000004,-626.3138,2073113.1871999998]
["2026-03-17T11:05:29.000000000",604.43,577.0,27.25,28.52,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,869,117,86.9,903876.5000000005,-525.2496699999999,2079456.1903699997]
["2026-03-17T11:05:43.000000000",604.45,650.0,0.0,0.01,0.001,0.0,1009,1,43.64,47.1,-0.999,0.0,0,0,0.0,907360.2000000004,0.0,2036858.6854]
["2026-03-17T11:05:56.000000000",604.46,613.0,0.01,0.02,0.011,0.008,3038,5623,7.71,8.72,-0.989,0.008,5,33,2434.4,901265.2000000004,14666.617440000002,2007342.7515599998]
["2026-03-17T11:05:56.000000000",604.46,715.0,0.0,0.01,0.001,0.0,0,0,108.64,112.1,-0.999,0.0,0,0,0.0,901265.2000000004,0.0,2007342.7515599998]
["2026-03-17T11:06:08.000000000",604.53,715.0,0.0,0.01,0.001,0.0,0,0,108.51,112.37,-1.0,0.0,0,0,0.0,909964.8000000003,0.0,2130899.33358]
["2026-03-17T11:06:21.000000000",604.46,730.0,0.0,0.01,0.001,0.0,100,0,123.53,127.37,-0.999,0.0,0,0,0.0,904642.3000000004,0.0,2081707.6519799998]
["2026-03-17T11:06:46.000000000",604.47,578.0,25.05,28.49,1.0,0.0,7,2,0.01,0.02,-0.005,0.001,1287,993,128.7,906016.6000000003,-777.9528899999999,2028961.5841200002]
["2026-03-17T11:06:58.000000000",604.4,540.0,62.63,66.27,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1934,0,0.0,904464.9000000004,0.0,2029135.8012]
["2026-03-17T11:07:11.000000000",604.35,551.0,51.63,55.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,329,0,0.0,905301.6000000003,0.0,2020757.8428000002]
["2026-03-17T11:07:11.000000000",604.35,624.0,0.0,0.01,0.002,0.001,2116,19,17.73,21.37,-0.998,0.001,0,1,211.60000000000002,905301.6000000003,1278.8046000000002,2020757.8428000002]
["2026-03-17T11:07:23.000000000",604.49,594.0,8.81,10.94,0.952,0.004,902,40,0.06,0.07,-0.03,0.012,3815,9927,4938.8,902961.7000000003,-25492.552280000007,2005595.6611900004]
["2026-03-17T11:07:35.000000000",604.43,628.0,0.0,0.01,0.002,0.001,648,2,21.54,25.37,-0.998,0.001,0,2,64.8,903522.3000000003,391.67064,2036917.6158300005]
["2026-03-17T11:07:59.000000000",604.04,535.0,67.63,71.1,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2992,3,0.0,903989.2000000003,0.0,1984950.34096]
["2026-03-17T11:07:59.000000000",604.04,577.0,25.63,29.17,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,869,117,86.9,903989.2000000003,-524.91076,1984950.34096]
["2026-03-17T11:08:12.000000000",603.96,558.0,44.59,47.81,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,233,4,0.0,897014.5000000003,0.0,1741197.9572400004]
["2026-03-17T11:08:24.000000000",603.91,633.0,0.0,0.01,0.002,0.001,192,0,27.2,30.42,-0.998,0.001,0,0,19.2,895744.8000000003,115.95071999999999,1744650.0928400003]
["2026-03-17T11:08:37.000000000",603.87,560.0,42.31,45.79,0.999,0.0,32,13,0.0,0.01,-0.001,0.0,5545,45,0.0,893505.6000000003,0.0,1685886.6814799998]
["2026-03-17T11:08:37.000000000",603.87,700.0,0.0,0.01,0.001,0.0,1,0,94.23,97.67,-1.0,0.0,0,0,0.0,893505.6000000003,0.0,1685886.6814799998]
["2026-03-17T11:09:03.000000000",603.7,561.0,41.27,44.79,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,485,60,0.0,893485.6000000002,0.0,1658316.8113999995]
["2026-03-17T11:09:03.000000000",603.7,604.0,1.14,1.16,0.472,0.123,5836,75038,1.43,1.44,-0.528,0.123,1179,167949,86284.5,893485.6000000002,345806.00070000003,1658316.8113999995]
["2026-03-17T11:09:28.000000000",603.77,563.0,39.03,42.78,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,993,9,0.0,891885.6000000003,0.0,1670700.4197799994]
["2026-03-17T11:09:28.000000000",603.77,730.0,0.0,0.01,0.001,0.0,100,0,124.23,127.73,-1.0,0.0,0,0,0.0,891885.6000000003,0.0,1670700.4197799994]
["2026-03-17T11:09:40.000000000",603.79,638.0,0.0,0.01,0.002,0.0,107,0,32.3,35.73,-1.0,0.0,0,0,0.0,890716.0000000003,0.0,1644278.3629799997]
["2026-03-17T11:09:52.000000000",603.74,607.0,0.17,0.18,0.126,0.074,6602,94715,3.37,3.45,-0.876,0.073,469,7300,52278.5,890593.6000000002,274285.72314,1646362.7555999998]
["2026-03-17T11:10:09.000000000",603.65,640.0,0.0,0.01,0.001,0.0,565,3,34.45,37.97,-0.998,0.0,0,20,0.0,885481.1000000006,0.0,1531380.9718499996]
["2026-03-17T11:10:23.000000000",603.44,567.0,35.03,38.45,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,292,7747,0.0,889303.4000000001,0.0,1539718.19392]
["2026-03-17T11:10:35.000000000",603.61,565.0,37.03,40.44,0.999,0.0,17,11,0.0,0.01,-0.001,0.0,5667,139,0.0,889303.4000000001,0.0,1540151.9604800006]
["2026-03-17T11:10:48.000000000",603.74,568.0,34.03,37.45,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,611,3987,0.0,880747.9000000005,0.0,1494754.5855000003]
["2026-03-17T11:10:48.000000000",603.74,700.0,0.0,0.01,0.001,0.0,1,0,94.57,97.97,-0.999,0.0,0,0,0.0,880747.9000000005,0.0,1494754.5855000003]
["2026-03-17T11:11:12.000000000",603.87,570.0,32.03,35.46,1.0,0.0,407,6,0.0,0.01,-0.001,0.0,1606,2663,0.0,886574.4000000005,0.0,1693662.1116000004]
["2026-03-17T11:11:12.000000000",603.87,641.0,0.0,0.01,0.001,0.0,0,0,35.37,38.97,-0.999,0.0,0,0,0.0,886574.4000000005,0.0,1693662.1116000004]
["2026-03-17T11:11:37.000000000",603.73,571.0,31.04,34.84,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,709,276,70.89999999999999,885343.2000000002,-428.04456999999996,1595236.9864599993]
["2026-03-17T11:11:37.000000000",603.73,614.0,0.01,0.02,0.01,0.006,1860,1625,8.23,11.0,-0.99,0.006,6,43,1119.6,885343.2000000002,6715.892520000001,1595236.9864599993]
["2026-03-17T11:11:49.000000000",603.63,583.0,19.05,22.66,1.0,0.0,39,0,0.02,0.03,-0.008,0.003,1771,950,531.3,885343.2000000002,-3207.0861899999995,1594972.7562599995]
["2026-03-17T11:12:02.000000000",603.73,670.0,0.0,0.01,0.001,0.0,2,10,64.39,67.97,-1.0,0.0,0,0,0.0,888379.2000000002,0.0,1539312.2690999997]
["2026-03-17T11:12:15.000000000",603.81,675.0,0.0,0.01,0.001,0.0,6,0,69.39,72.96,-0.999,0.0,0,0,0.0,886680.9000000004,0.0,1595759.3327699997]
["2026-03-17T11:12:27.000000000",603.85,617.0,0.0,0.01,0.003,0.002,1305,1354,11.39,14.98,-0.997,0.002,20,40,265.0,885600.8000000004,1551.8945,1631256.0900999994]
["2026-03-17T11:12:40.000000000",603.86,520.0,82.03,85.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,888181.5000000001,0.0,1687555.00618]
["2026-03-17T11:12:53.000000000",603.92,577.0,25.04,28.64,0.996,0.001,2,0,0.01,0.02,-0.005,0.001,869,117,87.1,889322.5000000001,-523.59864,1696578.5658399998]
["2026-03-17T11:13:05.000000000",603.79,553.0,49.03,52.63,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,310,5,0.0,894199.8000000003,0.0,1735573.82614]
["2026-03-17T11:13:17.000000000",603.79,578.0,24.04,27.65,1.0,0.0,7,2,0.01,0.02,-0.005,0.001,1287,993,128.7,885776.9000000003,-777.0777299999999,1582971.3377500004]
["2026-03-17T11:13:30.000000000",603.61,535.0,67.03,70.63,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2992,3,0.0,888601.1000000003,0.0,1545390.6916700003]
["2026-03-17T11:13:42.000000000",603.68,580.0,23.0,25.65,1.0,0.0,44,32,0.01,0.02,-0.005,0.002,6340,1942,1268.0,887833.9000000005,-7654.6624,1529201.72944]
["2026-03-17T11:13:42.000000000",603.68,629.0,0.0,0.01,0.002,0.001,1043,0,23.39,26.96,-0.998,0.001,0,0,104.3,887833.9000000005,629.63824,1529201.72944]
["2026-03-17T11:13:54.000000000",603.63,591.0,11.09,14.68,1.0,0.0,250,22,0.04,0.05,-0.02,0.008,2121,3013,1696.8,884750.0000000005,-10242.39384,1526267.5896599998]
["2026-03-17T11:14:07.000000000",603.85,624.0,0.0,0.01,0.002,0.001,2116,19,18.39,21.97,-0.998,0.001,0,1,211.60000000000002,884750.0000000005,1277.7466000000002,1526823.8556999993]
["2026-03-17T11:14:19.000000000",603.91,720.0,0.0,0.01,0.001,0.0,0,0,114.39,117.97,-0.999,0.0,0,0,0.0,890420.4000000003,0.0,1652000.63628]
["2026-03-17T11:14:32.000000000",603.8,635.0,0.0,0.01,0.002,0.001,4299,1,29.39,32.96,-0.998,0.001,0,0,429.90000000000003,890130.8000000002,2595.7362,1677754.908]
["2026-03-17T11:14:45.000000000",603.82,552.0,50.03,53.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,5,0.0,889926.4000000003,0.0,1657874.7600800006]
["2026-03-17T11:14:57.000000000",603.74,627.0,0.0,0.01,0.002,0.001,1043,7,21.39,24.96,-0.998,0.001,0,1,104.3,891236.8000000004,629.70082,1642696.8463200002]
["2026-03-17T11:15:10.000000000",603.95,554.0,48.03,51.63,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,441,22,0.0,896451.4000000003,0.0,1735607.3519999997]
["2026-03-17T11:15:23.000000000",603.96,587.0,15.11,18.66,1.0,0.0,143,3,0.03,0.04,-0.013,0.004,1815,1459,726.0,896451.4000000003,-4384.7496,1735636.0896]
["2026-03-17T11:15:23.000000000",603.96,720.0,0.0,0.01,0.001,0.0,0,0,114.38,117.93,-0.999,0.0,0,0,0.0,896451.4000000003,0.0,1735636.0896]
["2026-03-17T11:15:47.000000000",604.03,589.0,13.18,16.67,1.0,0.0,20,3,0.04,0.05,-0.017,0.006,5700,2400,3420.0000000000005,897760.3000000003,-20657.826,1745370.6582899997]
["2026-03-17T11:15:59.000000000",604.09,559.0,43.14,46.63,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,348,3,0.0,900035.9000000004,0.0,1878963.3482700007]
["2026-03-17T11:15:59.000000000",604.09,602.0,2.62,2.66,0.735,0.097,6039,7961,0.54,0.55,-0.265,0.097,2879,76714,86504.6,900035.9000000004,185165.6668,1878963.3482700007]
["2026-03-17T11:16:12.000000000",604.16,620.0,0.0,0.01,0.003,0.002,2266,207,14.75,17.87,-0.997,0.002,2,3,453.59999999999997,895622.7000000003,2735.6364800000006,1879738.1120000002]
["2026-03-17T11:16:24.000000000",604.18,605.0,0.77,0.78,0.391,0.134,7501,175256,1.57,1.59,-0.609,0.134,1576,119279,121631.8,895622.7000000003,479688.71099999995,1879800.3385]
["2026-03-17T11:16:37.000000000",604.14,639.0,0.0,0.01,0.002,0.0,393,10,33.38,36.67,-0.998,0.0,0,0,0.0,896448.7000000003,0.0,1865842.2877799992]
["2026-03-17T11:16:49.000000000",604.14,567.0,35.14,38.64,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,292,7747,0.0,896520.3000000002,0.0,1826565.9380999997]
["2026-03-17T11:17:02.000000000",604.44,650.0,0.0,0.01,0.001,0.0,1009,1,44.43,47.54,-0.999,0.0,0,0,0.0,900707.4000000003,0.0,1934836.6176000005]
["2026-03-17T11:17:02.000000000",604.44,665.0,0.0,0.01,0.001,0.0,0,0,59.43,62.54,-0.999,0.0,0,0,0.0,900707.4000000003,0.0,1934836.6176000005]
["2026-03-17T11:17:15.000000000",604.27,710.0,0.0,0.01,0.001,0.0,0,0,104.53,107.44,-0.999,0.0,0,0,0.0,900047.2000000003,0.0,1932743.09252]
["2026-03-17T11:17:40.000000000",604.26,574.0,28.63,31.34,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1213,89,121.30000000000001,899356.0000000006,-732.9673800000002,1954310.9857199995]
["2026-03-17T11:17:52.000000000",604.26,608.0,0.07,0.08,0.068,0.052,6438,84396,3.8,3.94,-0.932,0.052,199,3470,34512.4,897162.1000000002,196038.86328,1924291.9531799997]
["2026-03-17T11:17:52.000000000",604.26,715.0,0.0,0.01,0.001,0.0,0,0,109.53,112.44,-0.999,0.0,0,0,0.0,897162.1000000002,0.0,1924291.9531799997]
["2026-03-17T11:18:05.000000000",604.25,620.0,0.0,0.01,0.003,0.002,2266,207,15.1,17.39,-0.997,0.002,2,3,453.59999999999997,903092.3000000005,2736.0440000000003,1968296.6392500002]
["2026-03-17T11:18:18.000000000",604.39,705.0,0.0,0.01,0.001,0.0,0,0,99.63,102.34,-0.999,0.0,0,0,0.0,900880.2000000003,0.0,1939495.97146]
["2026-03-17T11:18:30.000000000",604.33,624.0,0.0,0.01,0.002,0.001,2116,19,18.78,21.34,-1.0,0.0,0,1,211.60000000000002,909280.3000000002,1278.7622800000001,2034240.65197]
["2026-03-17T11:18:42.000000000",604.27,620.0,0.0,0.01,0.003,0.002,2266,207,15.35,17.29,-0.997,0.002,2,3,453.59999999999997,900875.8000000004,2736.13456,1939380.3942]
["2026-03-17T11:18:54.000000000",603.92,626.0,0.0,0.01,0.002,0.001,605,35,20.18,23.97,-0.998,0.001,0,3,60.5,900875.8000000004,365.37159999999994,1938257.0831999995]
["2026-03-17T11:19:07.000000000",604.11,554.0,48.18,51.8,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,441,22,0.0,895712.7000000004,0.0,1702291.9676100004]
["2026-03-17T11:19:20.000000000",604.14,588.0,14.72,17.29,1.0,0.0,29,2,0.03,0.04,-0.013,0.005,5969,3337,2984.5,901230.1000000003,-18030.5583,1842048.8380199992]
["2026-03-17T11:19:32.000000000",604.19,558.0,44.28,47.6,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,233,4,0.0,900032.1000000003,0.0,1822989.2565500007]
["2026-03-17T11:19:32.000000000",604.19,660.0,0.0,0.01,0.001,0.0,0,0,54.28,57.76,-0.999,0.0,0,0,0.0,900032.1000000003,0.0,1822989.2565500007]
["2026-03-17T11:19:56.000000000",604.17,561.0,41.23,44.76,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,485,60,0.0,906781.2000000003,0.0,1919663.1745199997]
["2026-03-17T11:20:09.000000000",604.38,595.0,7.98,9.58,0.951,0.006,1118,88,0.06,0.07,-0.033,0.014,8130,13334,12052.800000000001,897426.1000000003,-64736.350560000006,1889719.17666]
["2026-03-17T11:20:09.000000000",604.38,638.0,0.0,0.01,0.002,0.0,107,0,32.38,35.46,-0.998,0.0,0,0,0.0,897426.1000000003,0.0,1889719.17666]
["2026-03-17T11:20:22.000000000",604.41,710.0,0.0,0.01,0.001,0.0,0,0,104.38,107.46,-0.999,0.0,0,0,0.0,899192.4000000005,0.0,2007523.6386000002]
["2026-03-17T11:20:34.000000000",604.27,641.0,0.0,0.01,0.001,0.0,0,0,35.38,38.46,-0.999,0.0,0,0,0.0,896298.6000000003,0.0,1956436.5192200001]
["2026-03-17T11:20:59.000000000",604.0,559.0,43.49,46.61,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,348,3,0.0,895104.1000000004,0.0,1766335.7880000004]
["2026-03-17T11:20:59.000000000",604.0,655.0,0.0,0.01,0.001,0.0,88,0,49.35,52.52,-0.999,0.0,0,0,0.0,895104.1000000004,0.0,1766335.7880000004]
["2026-03-17T11:21:11.000000000",604.0,617.0,0.0,0.01,0.003,0.002,1305,1354,11.89,14.22,-0.997,0.002,20,40,265.0,895104.1000000004,1552.28,1766335.7880000004]
["2026-03-17T11:21:24.000000000",603.97,660.0,0.0,0.01,0.001,0.0,0,0,54.53,57.31,-0.999,0.0,0,0,0.0,895661.0000000003,0.0,1764267.6384600003]
["2026-03-17T11:21:36.000000000",603.81,572.0,30.79,33.2,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,727,26,72.7,896309.2000000003,-438.96987,1693615.8004199995]
["2026-03-17T11:21:49.000000000",603.67,605.0,0.6,0.61,0.333,0.128,7501,183322,1.92,1.95,-0.668,0.127,1576,122166,116028.0,897339.1000000003,458774.71192000003,1648183.9019100002]
["2026-03-17T11:22:01.000000000",603.47,574.0,29.15,31.19,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1213,89,121.30000000000001,890118.4000000005,-732.0091100000001,1448031.0927600004]
["2026-03-17T11:22:01.000000000",603.47,639.0,0.0,0.01,0.002,0.0,393,10,33.64,36.22,-0.998,0.0,0,0,0.0,890118.4000000005,0.0,1448031.0927600004]
["2026-03-17T11:22:27.000000000",603.62,575.0,28.34,29.99,1.0,0.0,73,11,0.01,0.02,-0.004,0.001,3990,597,399.0,890928.9000000006,-2408.4438,1534671.8581400008]
["2026-03-17T11:22:27.000000000",603.62,618.0,0.0,0.01,0.003,0.002,1381,600,12.97,14.59,-0.997,0.002,1,7,276.4,890928.9000000006,1665.9912,1534671.8581400008]
["2026-03-17T11:22:39.000000000",603.67,690.0,0.0,0.01,0.001,0.0,0,0,84.47,87.83,-0.999,0.0,0,0,0.0,888879.4000000004,0.0,1521859.31404]
["2026-03-17T11:22:51.000000000",603.78,660.0,0.0,0.01,0.001,0.0,0,0,54.47,57.77,-0.999,0.0,0,0,0.0,889666.3000000004,0.0,1547505.6496199998]
["2026-03-17T11:23:03.000000000",603.82,695.0,0.0,0.01,0.001,0.0,0,0,89.57,92.92,-0.999,0.0,0,0,0.0,897853.1000000003,0.0,1707370.4893000005]
["2026-03-17T11:23:16.000000000",603.87,579.0,24.52,25.84,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1653,1661,165.3,894179.5000000005,-998.1971100000002,1676965.70997]
["2026-03-17T11:23:28.000000000",603.99,705.0,0.0,0.01,0.001,0.0,0,0,99.67,102.82,-0.999,0.0,0,0,0.0,894179.5000000005,0.0,1677298.95369]
["2026-03-17T11:23:41.000000000",603.94,605.0,0.67,0.68,0.365,0.131,7501,185621,1.73,1.76,-0.635,0.131,1576,123837,118908.7,899486.1000000004,468763.12950000004,1788988.0483]
["2026-03-17T11:23:53.000000000",603.93,545.0,57.24,60.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,894973.3000000004,0.0,1718019.6006899988]
["2026-03-17T11:24:06.000000000",603.74,582.0,21.68,23.21,1.0,0.0,11,0,0.02,0.03,-0.008,0.002,2058,344,411.59999999999997,895960.0000000003,-2484.99384,1694156.02148]
["2026-03-17T11:24:19.000000000",603.72,615.0,0.01,0.02,0.009,0.005,3920,2704,10.74,11.48,-0.991,0.005,8,126,1964.0,895197.9000000004,11808.763200000003,1615083.2146799997]
["2026-03-17T11:24:31.000000000",603.67,584.0,19.46,20.35,1.0,0.0,5,3,0.02,0.03,-0.009,0.003,1883,1930,564.9,895365.4000000005,-3410.13183,1576344.15356]
["2026-03-17T11:24:31.000000000",603.67,627.0,0.0,0.01,0.002,0.001,1043,7,21.82,24.71,-0.998,0.001,0,1,104.3,895365.4000000005,629.62781,1576344.15356]
["2026-03-17T11:24:44.000000000",603.74,730.0,0.0,0.01,0.001,0.0,100,0,125.67,126.84,-0.999,0.0,0,0,0.0,895365.4000000005,0.0,1576526.9423200001]
["2026-03-17T11:24:56.000000000",603.76,628.0,0.0,0.01,0.002,0.001,648,2,22.53,25.71,-1.0,0.0,0,2,64.8,902443.4000000001,391.23648000000003,1647842.1680000003]
["2026-03-17T11:25:21.000000000",604.0,525.0,77.53,80.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,906668.0000000002,0.0,1864847.584]
["2026-03-17T11:25:21.000000000",604.0,633.0,0.0,0.01,0.002,0.001,192,0,28.25,30.61,-1.0,0.0,0,0,19.2,906668.0000000002,115.96799999999999,1864847.584]
["2026-03-17T11:25:46.000000000",604.15,540.0,62.39,65.33,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1934,0,0.0,900677.8000000005,0.0,1797998.7319999996]
["2026-03-17T11:25:46.000000000",604.15,591.0,12.84,13.41,1.0,0.0,250,22,0.04,0.05,-0.019,0.007,2121,3015,1484.7,900677.8000000005,-8969.815050000001,1797998.7319999996]
["2026-03-17T11:25:58.000000000",604.05,561.0,41.4,44.06,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,485,60,0.0,910820.8000000004,0.0,1948682.2133999995]
["2026-03-17T11:26:11.000000000",604.05,597.0,7.02,7.31,0.941,0.019,1284,138,0.09,0.1,-0.052,0.024,4042,11393,12140.4,901311.4000000005,-43861.2786,1815149.7122999995]
["2026-03-17T11:26:23.000000000",603.92,563.0,39.78,41.96,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,993,9,0.0,902094.0000000005,0.0,1812958.17728]
["2026-03-17T11:26:35.000000000",603.89,596.0,7.91,8.23,0.947,0.014,1136,231,0.08,0.09,-0.044,0.02,5012,9415,11614.400000000001,900348.1000000004,-50929.66704000001,1734309.8793300001]
["2026-03-17T11:26:35.000000000",603.89,639.0,0.0,0.01,0.002,0.0,393,10,33.67,36.28,-0.998,0.0,0,0,0.0,900348.1000000004,0.0,1734309.8793300001]
["2026-03-17T11:27:00.000000000",604.15,599.0,5.09,5.38,0.898,0.043,1100,1377,0.17,0.18,-0.1,0.045,4166,37227,23477.0,905214.4000000004,-84683.70550000001,1771575.6275999995]
["2026-03-17T11:27:00.000000000",604.15,620.0,0.0,0.01,0.003,0.002,2266,209,15.74,16.17,-0.997,0.002,2,3,453.59999999999997,905214.4000000004,2735.5912000000008,1771575.6275999995]
["2026-03-17T11:27:26.000000000",603.97,558.0,44.6,46.86,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,233,4,0.0,905360.7000000004,0.0,1815274.7168700001]
["2026-03-17T11:27:26.000000000",603.97,650.0,0.0,0.01,0.001,0.0,1009,1,44.79,47.41,-0.999,0.0,0,0,0.0,905360.7000000004,0.0,1815274.7168700001]
["2026-03-17T11:27:38.000000000",603.87,570.0,33.69,34.53,1.0,0.0,407,6,0.0,0.01,-0.001,0.0,1606,2717,0.0,903325.2000000003,0.0,1745637.2025000001]
["2026-03-17T11:27:50.000000000",603.74,626.0,0.0,0.01,0.002,0.001,605,35,21.48,23.0,-0.998,0.001,0,3,60.5,898526.4000000004,365.26270000000005,1653762.19304]
["2026-03-17T11:28:03.000000000",603.68,571.0,32.52,33.14,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,709,303,0.0,898526.4000000004,0.0,1653597.8412799996]
["2026-03-17T11:28:15.000000000",603.71,604.0,1.05,1.06,0.457,0.131,5836,98174,1.34,1.35,-0.543,0.131,1179,197239,91896.50000000001,899333.5000000006,368303.54857000004,1605521.4667499997]
["2026-03-17T11:28:27.000000000",603.68,573.0,30.52,30.99,1.0,0.0,5,1,0.01,0.02,-0.004,0.001,522,154,52.2,900355.4000000006,-315.12095999999997,1614522.8422399997]
["2026-03-17T11:28:40.000000000",603.66,606.0,0.27,0.28,0.183,0.1,3811,126525,2.58,2.63,-0.817,0.1,1120,38006,49310.0,899493.8000000004,162444.90600000002,1570199.3431199999]
["2026-03-17T11:28:52.000000000",603.7,591.0,12.41,13.02,1.0,0.0,250,22,0.04,0.05,-0.02,0.008,2121,3016,1696.8,903202.2000000004,-10243.581600000001,1628229.6108000004]
["2026-03-17T11:28:52.000000000",603.7,617.0,0.0,0.01,0.003,0.002,1305,1356,13.03,13.54,-0.997,0.002,20,40,265.0,903202.2000000004,1551.5090000000002,1628229.6108000004]
["2026-03-17T11:29:05.000000000",603.49,685.0,0.0,0.01,0.001,0.0,0,0,79.93,82.21,-0.999,0.0,0,0,0.0,897406.8000000005,0.0,1517806.31752]
["2026-03-17T11:29:17.000000000",603.47,619.0,0.0,0.01,0.003,0.002,589,34,15.18,15.76,-0.997,0.002,1,4,118.0,897406.8000000005,709.6807200000001,1517756.0165600004]
["2026-03-17T11:29:30.000000000",603.47,608.0,0.06,0.07,0.054,0.039,6438,86530,4.35,4.75,-0.946,0.039,199,3544,25884.300000000003,896589.9000000005,146836.92387,1471497.0237100003]
["2026-03-17T11:29:42.000000000",603.53,578.0,25.32,26.2,1.0,0.0,7,2,0.01,0.02,-0.005,0.001,1287,998,128.7,900481.0000000005,-776.7431099999999,1563468.6061999996]
["2026-03-17T11:29:55.000000000",603.45,700.0,0.0,0.01,0.001,0.0,1,0,95.12,96.95,-0.999,0.0,0,0,0.0,896634.2000000005,0.0,1473617.6586000002]
["2026-03-17T11:30:07.000000000",603.58,580.0,23.32,23.81,1.0,0.0,44,37,0.01,0.02,-0.005,0.002,6340,1957,1268.0,900203.9000000005,-7653.394400000001,1524553.1465800002]
["2026-03-17T11:30:20.000000000",603.59,614.0,0.01,0.02,0.01,0.006,1860,1684,10.23,10.65,-0.99,0.006,6,48,1119.6,900203.9000000005,6714.3351600000005,1524578.4050900007]
["2026-03-17T11:30:33.000000000",603.57,581.0,22.33,22.89,1.0,0.0,4,1,0.01,0.02,-0.005,0.002,1362,1112,272.40000000000003,900556.0000000003,-1644.1246800000004,1567144.1550600007]
["2026-03-17T11:30:46.000000000",603.67,614.0,0.01,0.02,0.01,0.006,1860,1684,10.15,10.7,-0.99,0.006,6,50,1119.6,901332.4000000004,6715.22508,1585622.5614600002]
["2026-03-17T11:30:58.000000000",603.67,583.0,20.33,20.89,1.0,0.0,39,0,0.02,0.03,-0.008,0.003,1771,951,531.3,899762.5000000003,-3207.298709999999,1600473.4471300002]
["2026-03-17T11:30:58.000000000",603.67,626.0,0.0,0.01,0.002,0.001,605,35,20.89,23.82,-0.998,0.001,0,3,60.5,899762.5000000003,365.22035,1600473.4471300002]
["2026-03-17T11:31:23.000000000",603.87,579.0,24.53,25.03,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1653,1693,165.3,904204.8000000004,-998.1971100000002,1722194.9691]
["2026-03-17T11:31:23.000000000",603.87,627.0,0.0,0.01,0.002,0.001,1043,7,22.04,24.71,-0.998,0.001,0,1,104.3,904204.8000000004,629.83641,1722194.9691]
["2026-03-17T11:31:48.000000000",603.63,520.0,82.28,84.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,907646.5000000003,0.0,1698325.68123]
["2026-03-17T11:31:48.000000000",603.63,629.0,0.0,0.01,0.002,0.001,1043,0,24.04,26.71,-0.998,0.001,0,0,104.3,907646.5000000003,629.58609,1698325.68123]
["2026-03-17T11:32:01.000000000",603.62,596.0,7.59,8.05,0.952,0.014,1136,298,0.07,0.08,-0.042,0.02,5012,9490,11614.400000000001,903811.8000000004,-50906.896320000014,1621371.609600001]
["2026-03-17T11:32:14.000000000",603.47,588.0,15.32,15.81,1.0,0.0,29,2,0.03,0.04,-0.014,0.005,5969,3398,2984.5,903333.2000000004,-18010.56215,1584742.3935000002]
["2026-03-17T11:32:26.000000000",603.53,557.0,45.38,47.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,2,0.0,906622.1000000003,0.0,1625806.6163699997]
["2026-03-17T11:32:38.000000000",603.5,590.0,13.39,13.74,1.0,0.0,411,227,0.03,0.04,-0.016,0.006,10158,6997,6094.8,901685.1000000004,-36782.118,1549561.6875]
["2026-03-17T11:32:51.000000000",603.46,602.0,2.15,2.16,0.674,0.11,6039,9517,0.7,0.71,-0.327,0.11,2879,86705,98098.0,901685.1000000004,209762.69600000003,1549458.9825]
["2026-03-17T11:33:03.000000000",603.34,591.0,12.17,12.76,1.0,0.0,250,22,0.04,0.05,-0.02,0.008,2121,3026,1696.8,903678.0000000005,-10237.47312,1532343.6251200004]
["2026-03-17T11:33:03.000000000",603.34,634.0,0.0,0.01,0.002,0.001,303,7,29.35,31.62,-0.998,0.001,0,0,30.3,903678.0000000005,182.81202000000002,1532343.6251200004]
["2026-03-17T11:33:28.000000000",603.27,593.0,10.18,10.55,0.954,0.002,500,104,0.05,0.06,-0.027,0.011,3185,4357,3603.4999999999995,900576.4000000005,-20532.294449999998,1450709.91288]
["2026-03-17T11:33:28.000000000",603.27,636.0,0.0,0.01,0.002,0.0,647,0,31.45,33.52,-0.998,0.0,0,0,0.0,900576.4000000005,0.0,1450709.91288]
["2026-03-17T11:33:53.000000000",603.19,567.0,34.86,37.95,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,292,7749,0.0,903575.5000000001,0.0,1435290.00181]
["2026-03-17T11:33:53.000000000",603.19,637.0,0.0,0.01,0.002,0.0,415,8,31.84,35.52,-1.0,0.0,0,0,0.0,903575.5000000001,0.0,1435290.00181]
["2026-03-17T11:34:18.000000000",603.36,554.0,47.86,51.19,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,441,22,0.0,903039.8000000004,0.0,1453467.6921599999]
["2026-03-17T11:34:18.000000000",603.36,639.0,0.0,0.01,0.002,0.0,393,10,33.82,37.44,-0.998,0.0,0,0,0.0,903039.8000000004,0.0,1453467.6921599999]
["2026-03-17T11:34:30.000000000",603.27,584.0,19.04,19.54,1.0,0.0,5,3,0.02,0.03,-0.009,0.003,1883,1930,564.9,909219.6000000004,-3407.87223,1484554.5664199998]
["2026-03-17T11:34:43.000000000",603.21,598.0,5.25,5.59,0.91,0.041,1243,1213,0.16,0.17,-0.09,0.041,4814,14475,24833.699999999997,909480.7000000002,-88316.57931,1465659.7520700006]
["2026-03-17T11:34:56.000000000",603.05,567.0,34.86,38.01,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,292,7749,0.0,902955.9000000006,0.0,1370314.7363500006]
["2026-03-17T11:35:08.000000000",603.12,600.0,3.54,3.59,0.808,0.075,6563,5943,0.38,0.39,-0.192,0.075,5520,75678,90622.49999999999,902955.9000000006,47179.061999999976,1370473.7978400004]
["2026-03-17T11:35:20.000000000",603.27,520.0,81.35,85.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,906077.6000000006,0.0,1363461.3858600005]
["2026-03-17T11:35:33.000000000",603.06,601.0,2.65,2.69,0.742,0.094,3802,4873,0.56,0.58,-0.258,0.094,6042,59667,92533.6,903016.7000000004,-126980.3136,1397077.1398199997]
["2026-03-17T11:35:33.000000000",603.06,655.0,0.0,0.01,0.001,0.0,88,0,49.98,53.66,-0.999,0.0,0,0,0.0,903016.7000000004,0.0,1397077.1398199997]
["2026-03-17T11:35:45.000000000",602.97,612.0,0.02,0.03,0.017,0.01,4199,7051,8.58,9.51,-0.983,0.01,7,80,4206.0,902994.5000000007,25276.5024,1254207.1455300006]
["2026-03-17T11:35:57.000000000",602.79,655.0,0.0,0.01,0.001,0.0,88,0,50.18,53.88,-0.999,0.0,0,0,0.0,899177.5000000005,0.0,1206430.5366899997]
["2026-03-17T11:36:23.000000000",602.65,551.0,49.91,53.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,329,0,0.0,890684.4000000006,0.0,1049383.5972999998]
["2026-03-17T11:36:23.000000000",602.65,650.0,0.0,0.01,0.001,0.0,1009,1,45.42,49.09,-0.999,0.0,0,0,0.0,890684.4000000006,0.0,1049383.5972999998]
["2026-03-17T11:36:35.000000000",602.59,569.0,31.93,35.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,544,509,0.0,891920.5000000003,0.0,1064202.2617299997]
["2026-03-17T11:36:35.000000000",602.59,705.0,0.0,0.01,0.001,0.0,0,0,100.42,103.88,-1.0,0.0,0,0,0.0,891920.5000000003,0.0,1064202.2617299997]
["2026-03-17T11:37:00.000000000",602.05,565.0,35.82,39.1,0.999,0.0,17,11,0.0,0.01,-0.001,0.0,5667,139,0.0,873309.0000000003,0.0,754289.1793999997]
["2026-03-17T11:37:13.000000000",602.21,600.0,2.89,2.92,0.709,0.09,6563,6478,0.63,0.65,-0.292,0.09,5520,82020,108746.99999999999,876660.1000000003,56529.45270000001,751480.3949099998]
["2026-03-17T11:37:25.000000000",602.11,568.0,32.72,36.09,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,611,3991,0.0,876660.1000000003,0.0,751355.6078100002]
["2026-03-17T11:37:25.000000000",602.11,611.0,0.02,0.03,0.017,0.01,3925,7471,7.23,9.64,-1.0,0.0,18,609,3925.0,876660.1000000003,23632.8175,751355.6078100002]
["2026-03-17T11:37:38.000000000",602.3,638.0,0.0,0.01,0.002,0.0,107,0,33.94,37.37,-1.0,0.0,0,0,0.0,876745.4000000001,0.0,753056.8946]
["2026-03-17T11:37:50.000000000",602.26,610.0,0.03,0.04,0.024,0.015,12862,28285,7.33,7.8,-0.977,6.727,223,2593,169305.1,1034374.4000000003,-787268.8516600002,-22387.208720000122]
["2026-03-17T11:38:03.000000000",602.25,645.0,0.0,0.01,0.001,0.0,248,2,41.05,44.52,-1.0,0.0,0,0,0.0,880784.4000000004,0.0,842875.3739999998]
["2026-03-17T11:38:15.000000000",602.36,610.0,0.03,0.04,0.024,0.015,12862,28300,7.33,7.91,-0.976,0.015,223,2593,19627.5,884261.5000000006,114198.42060000001,876091.0571599997]
["2026-03-17T11:38:27.000000000",602.35,645.0,0.0,0.01,0.001,0.0,248,2,41.05,44.52,-1.0,0.0,0,0,0.0,891332.5000000002,0.0,946391.2377499997]
["2026-03-17T11:38:40.000000000",602.31,655.0,0.0,0.01,0.001,0.0,88,0,51.04,54.52,-1.0,0.0,0,0,0.0,891332.5000000002,0.0,946328.3911500002]
["2026-03-17T11:38:40.000000000",602.31,695.0,0.0,0.01,0.001,0.0,0,0,91.09,94.08,-1.0,0.0,0,0,0.0,891332.5000000002,0.0,946328.3911500002]
["2026-03-17T11:39:06.000000000",602.2,567.0,34.14,36.64,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,292,7749,0.0,883621.1000000003,0.0,816618.7297999999]
["2026-03-17T11:39:06.000000000",602.2,695.0,0.0,0.01,0.001,0.0,0,0,90.98,94.18,-1.0,0.0,0,0,0.0,883621.1000000003,0.0,816618.7297999999]
["2026-03-17T11:39:19.000000000",602.27,725.0,0.0,0.01,0.001,0.0,0,0,121.02,124.13,-0.999,0.0,0,0,0.0,886249.5000000005,0.0,810289.8421099999]
["2026-03-17T11:39:31.000000000",602.43,609.0,0.03,0.04,0.027,0.018,15428,28333,6.4,6.87,-0.957,0.005,358,2676,27949.399999999998,891624.8000000003,166218.87101999993,924638.4806399995]
["2026-03-17T11:39:55.000000000",602.61,566.0,35.29,37.44,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,603,342,0.0,897589.6000000003,0.0,1090796.4132000003]
["2026-03-17T11:39:55.000000000",602.61,609.0,0.03,0.04,0.028,0.019,15428,28356,6.24,6.59,-0.954,0.005,358,2677,29492.200000000004,897589.6000000003,175565.60262,1090796.4132000003]
["2026-03-17T11:40:08.000000000",602.52,641.0,0.0,0.01,0.001,0.0,0,0,36.87,40.09,-1.0,0.0,0,0,0.0,894755.7000000002,0.0,1060664.76012]
["2026-03-17T11:40:21.000000000",602.52,559.0,41.81,45.08,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,348,3,0.0,896088.6000000004,0.0,1066490.5259999998]
["2026-03-17T11:40:33.000000000",602.62,640.0,0.0,0.01,0.001,0.0,565,3,35.62,39.26,-1.0,0.0,0,20,0.0,900222.4000000003,0.0,1118719.4361199997]
["2026-03-17T11:40:45.000000000",602.54,608.0,0.04,0.05,0.037,0.027,6438,90362,5.41,5.57,-0.952,0.016,199,3663,17701.0,893002.0000000002,102818.63068,1049856.0553599999]
["2026-03-17T11:40:45.000000000",602.54,690.0,0.0,0.01,0.001,0.0,0,0,85.78,89.16,-1.0,0.0,0,0,0.0,893002.0000000002,0.0,1049856.0553599999]
["2026-03-17T11:40:57.000000000",602.76,632.0,0.0,0.01,0.002,0.001,363,0,27.93,30.98,-1.0,0.0,0,0,36.3,893002.0000000002,218.80187999999998,1050239.3798399996]
["2026-03-17T11:41:10.000000000",602.69,685.0,0.0,0.01,0.001,0.0,0,0,80.78,84.03,-0.999,0.0,0,0,0.0,897025.3000000005,0.0,1118293.1030699993]
["2026-03-17T11:41:35.000000000",602.71,565.0,35.96,39.18,1.0,0.0,17,15,0.0,0.01,-0.001,0.0,5667,139,0.0,894659.8000000005,0.0,1105283.34976]
["2026-03-17T11:41:35.000000000",602.71,608.0,0.04,0.05,0.038,0.028,6438,90406,5.15,5.49,-0.962,0.028,199,3678,18583.600000000002,894659.8000000005,105288.61532000001,1105283.34976]
["2026-03-17T11:41:48.000000000",602.38,634.0,0.0,0.01,0.002,0.001,303,7,29.78,32.94,-1.0,0.0,0,0,30.3,892661.1000000003,182.52114000000003,1034205.1387000002]
["2026-03-17T11:42:00.000000000",602.52,607.0,0.06,0.07,0.055,0.039,6602,105286,4.36,4.62,-0.945,0.04,469,8480,27623.8,893226.0000000006,143832.36936,983395.7877600003]
["2026-03-17T11:42:13.000000000",602.52,575.0,26.22,28.09,1.0,0.0,73,11,0.01,0.02,-0.004,0.001,3990,597,399.0,893226.0000000006,-2404.0548,983395.7877600003]
["2026-03-17T11:42:25.000000000",602.48,607.0,0.06,0.07,0.055,0.04,6602,105581,4.41,4.69,-0.945,0.04,469,8480,28283.999999999996,894826.0000000007,147800.3936,1015410.1523200002]
["2026-03-17T11:42:37.000000000",602.42,639.0,0.0,0.01,0.001,0.0,393,10,34.77,37.93,-0.999,0.0,0,0,0.0,890754.8000000007,0.0,947174.12244]
["2026-03-17T11:42:37.000000000",602.42,695.0,0.0,0.01,0.001,0.0,0,0,90.79,93.93,-0.999,0.0,0,0,0.0,890754.8000000007,0.0,947174.12244]
["2026-03-17T11:42:50.000000000",602.42,680.0,0.0,0.01,0.001,0.0,175,0,76.14,78.95,-0.999,0.0,0,0,0.0,894296.4000000006,0.0,997146.0662799999]
["2026-03-17T11:43:16.000000000",602.4,606.0,0.12,0.13,0.097,0.062,3811,136586,3.5,3.79,-0.903,0.062,1120,39650,30572.199999999997,890532.3000000005,100505.6208,927338.7767999996]
["2026-03-17T11:43:16.000000000",602.4,680.0,0.0,0.01,0.001,0.0,175,0,76.14,78.95,-0.999,0.0,0,0,0.0,890532.3000000005,0.0,927338.7767999996]
["2026-03-17T11:43:28.000000000",602.65,608.0,0.04,0.05,0.036,0.026,6438,90525,5.19,5.58,-0.964,0.026,199,3681,17256.2,890532.3000000005,97758.2671,927723.6285499998]
["2026-03-17T11:43:41.000000000",602.6,675.0,0.0,0.01,0.001,0.0,6,0,70.91,73.95,-0.999,0.0,0,0,0.0,898591.2000000008,0.0,1070630.9836000002]
["2026-03-17T11:44:06.000000000",602.81,563.0,37.88,41.33,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,993,9,0.0,903456.0000000007,0.0,1131111.4783800002]
["2026-03-17T11:44:06.000000000",602.81,606.0,0.14,0.15,0.108,0.071,3811,136643,3.2,3.55,-0.892,0.071,1120,39675,35010.09999999999,903456.0000000007,115173.48141,1131111.4783800002]
["2026-03-17T11:44:19.000000000",603.08,611.0,0.02,0.03,0.018,0.012,3925,7512,7.86,8.4,-1.0,0.0,18,609,4710.0,911615.6000000004,28405.068000000003,1307126.44744]
["2026-03-17T11:44:31.000000000",602.97,606.0,0.15,0.16,0.122,0.079,3811,136780,3.13,3.21,-0.879,0.078,1120,39711,38842.9,911612.3000000004,128860.11573,1320445.8119100002]
["2026-03-17T11:44:43.000000000",603.01,575.0,26.82,28.63,0.996,0.001,73,11,0.01,0.02,-0.004,0.001,3990,597,406.30000000000007,911612.3000000004,-2361.9901700000005,1320533.4080300005]
["2026-03-17T11:44:56.000000000",603.06,608.0,0.04,0.05,0.039,0.03,6438,90567,4.89,5.21,-0.96,0.03,199,3681,19911.0,914527.2000000005,112874.7402,1292261.0904]
["2026-03-17T11:44:56.000000000",603.06,690.0,0.0,0.01,0.001,0.0,0,0,85.78,88.77,-0.999,0.0,0,0,0.0,914527.2000000005,0.0,1292261.0904]
["2026-03-17T11:45:08.000000000",603.01,632.0,0.0,0.01,0.002,0.001,363,0,27.78,30.84,-1.0,0.0,0,0,36.3,915602.8000000004,218.89263,1322051.1842000003]
["2026-03-17T11:45:21.000000000",603.01,695.0,0.0,0.01,0.001,0.0,0,0,90.78,93.77,-0.999,0.0,0,0,0.0,915331.5000000006,0.0,1321377.6220299995]
["2026-03-17T11:45:46.000000000",603.04,569.0,33.39,34.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,544,509,0.0,916912.5000000003,0.0,1366804.0299200001]
["2026-03-17T11:45:46.000000000",603.04,705.0,0.0,0.01,0.001,0.0,0,0,100.88,103.74,-1.0,0.0,0,0,0.0,916912.5000000003,0.0,1366804.0299200001]
["2026-03-17T11:45:59.000000000",603.19,592.0,10.11,11.43,1.0,0.0,442,0,0.04,0.05,-0.022,0.009,5409,4403,4868.099999999999,915390.8000000005,-29363.89239,1318240.3791200004]
["2026-03-17T11:46:12.000000000",603.13,710.0,0.0,0.01,0.001,0.0,0,0,105.88,108.74,-0.999,0.0,0,0,0.0,916549.8000000004,0.0,1388940.83944]
["2026-03-17T11:46:24.000000000",603.16,582.0,20.52,21.41,1.0,0.0,11,0,0.02,0.03,-0.008,0.002,2058,394,411.59999999999997,912829.7000000003,-2482.6065599999997,1406561.2789199993]
["2026-03-17T11:46:37.000000000",603.09,615.0,0.01,0.02,0.009,0.005,3920,3548,11.62,13.03,-0.991,0.005,8,128,1964.0,911006.0000000005,11796.440400000003,1376930.45934]
["2026-03-17T11:46:49.000000000",603.14,598.0,5.12,5.37,0.909,0.039,1243,1766,0.15,0.16,-0.088,0.042,4814,17119,25066.500000000004,911787.0000000005,-92709.25254,1378938.4752400008]
["2026-03-17T11:47:02.000000000",603.17,616.0,0.0,0.01,0.003,0.002,2826,3235,12.61,13.88,-0.997,0.002,3,5,565.8000000000001,911787.0000000005,3405.49782,1379007.0632200004]
["2026-03-17T11:47:14.000000000",603.28,585.0,17.63,18.44,1.0,0.0,115,11,0.02,0.03,-0.009,0.003,7317,2850,2195.1,913058.6000000006,-13242.599279999999,1405195.972799999]
["2026-03-17T11:47:14.000000000",603.28,628.0,0.0,0.01,0.002,0.001,648,2,23.22,26.54,-0.998,0.001,0,2,64.8,913058.6000000006,390.92544,1405195.972799999]
["2026-03-17T11:47:39.000000000",603.17,525.0,76.46,80.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,914186.0000000006,0.0,1417039.3444000003]
["2026-03-17T11:47:39.000000000",603.17,620.0,0.0,0.01,0.003,0.001,2266,211,16.62,17.36,-0.997,0.001,2,3,226.79999999999998,914186.0000000006,1365.5768800000003,1417039.3444000003]
["2026-03-17T11:48:05.000000000",603.23,530.0,71.61,74.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2006,284,0.0,912724.5000000006,0.0,1426920.65841]
["2026-03-17T11:48:05.000000000",603.23,589.0,13.43,14.53,1.0,0.0,20,3,0.03,0.04,-0.015,0.006,5700,2521,3420.0000000000005,912724.5000000006,-20630.466000000004,1426920.65841]
["2026-03-17T11:48:30.000000000",602.97,535.0,66.65,69.84,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2992,3,0.0,909740.4000000004,0.0,1370242.0893600003]
["2026-03-17T11:48:30.000000000",602.97,579.0,23.77,24.4,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1653,1717,165.3,909740.4000000004,-996.70941,1370242.0893600003]
["2026-03-17T11:48:43.000000000",603.09,558.0,43.19,46.78,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,233,4,0.0,906115.0000000006,0.0,1282665.0799800004]
["2026-03-17T11:48:55.000000000",603.07,591.0,11.95,12.32,1.0,0.0,250,22,0.04,0.05,-0.02,0.008,2121,4527,1696.8,908820.7000000004,-10232.89176,1349547.0306499996]
["2026-03-17T11:49:08.000000000",603.06,624.0,0.0,0.01,0.002,0.001,2116,21,20.7,21.12,-0.998,0.001,0,1,211.60000000000002,911968.0000000005,1276.07496,1340223.6583199997]
["2026-03-17T11:49:20.000000000",602.91,584.0,18.75,19.26,1.0,0.0,5,3,0.02,0.03,-0.009,0.003,1883,2010,564.9,900846.3000000006,-3405.83859,1209698.5200300005]
["2026-03-17T11:49:20.000000000",602.91,634.0,0.0,0.01,0.002,0.0,303,7,29.18,32.79,-0.998,0.001,0,0,0.0,900846.3000000006,0.0,1209698.5200300005]
["2026-03-17T11:49:45.000000000",602.8,591.0,11.68,12.13,1.0,0.0,250,22,0.04,0.05,-0.021,0.008,2121,4530,1696.8,899998.6000000006,-10228.3104,1219230.5136]
["2026-03-17T11:49:45.000000000",602.8,634.0,0.0,0.01,0.002,0.001,303,7,29.28,32.69,-0.998,0.001,0,0,30.3,899998.6000000006,182.6484,1219230.5136]
["2026-03-17T11:50:10.000000000",603.01,550.0,51.32,54.73,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,1325,98,0.0,903604.8000000005,0.0,1219962.7972199996]
["2026-03-17T11:50:10.000000000",603.01,603.0,1.2,1.21,0.486,0.131,4734,60517,1.2,1.22,-0.514,0.131,2994,161003,101236.79999999999,903604.8000000005,137450.0994,1219962.7972199996]
["2026-03-17T11:50:35.000000000",603.01,551.0,50.24,53.83,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,329,0,0.0,902339.7000000005,0.0,1327083.3026499997]
["2026-03-17T11:50:35.000000000",603.01,594.0,8.97,9.31,0.958,0.005,902,44,0.05,0.06,-0.029,0.014,3815,10314,5792.0,902339.7000000005,-29487.189000000006,1327083.3026499997]
["2026-03-17T11:50:48.000000000",603.23,563.0,38.39,41.63,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,993,9,0.0,912455.7000000005,0.0,1297913.8906100004]
["2026-03-17T11:51:00.000000000",603.17,563.0,38.39,41.58,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,993,9,0.0,907296.6000000006,0.0,1398713.8334600003]
["2026-03-17T11:51:13.000000000",603.24,564.0,37.34,40.58,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,588,51,0.0,906569.5000000006,0.0,1390934.5045200007]
["2026-03-17T11:51:26.000000000",603.17,597.0,6.16,6.41,0.935,0.026,1284,218,0.1,0.11,-0.061,0.03,4042,13411,15464.400000000001,910448.8000000005,-53004.16691999999,1412064.3982400002]
["2026-03-17T11:51:26.000000000",603.17,640.0,0.0,0.01,0.001,0.0,565,3,35.33,38.66,-0.998,0.0,0,20,0.0,910448.8000000005,0.0,1412064.3982400002]
["2026-03-17T11:51:51.000000000",603.4,599.0,4.57,4.66,0.875,0.054,1100,1667,0.2,0.21,-0.124,0.056,4166,44244,29269.6,908089.5000000005,-104928.8464,1418697.7882000003]
["2026-03-17T11:52:03.000000000",603.41,574.0,27.56,30.4,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1213,109,121.30000000000001,909846.6000000004,-731.93633,1505518.8113799999]
["2026-03-17T11:52:16.000000000",603.15,558.0,43.55,47.05,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,233,4,0.0,910107.7000000005,0.0,1500397.74945]
["2026-03-17T11:52:16.000000000",603.15,650.0,0.0,0.01,0.001,0.0,1009,1,44.93,48.38,-0.999,0.0,0,0,0.0,910107.7000000005,0.0,1500397.74945]
["2026-03-17T11:52:42.000000000",603.11,560.0,41.76,44.99,1.0,0.0,32,26,0.0,0.01,-0.001,0.0,5545,45,0.0,906547.1000000003,0.0,1341501.7947700003]
["2026-03-17T11:52:42.000000000",603.11,591.0,10.74,13.98,1.0,0.0,250,22,0.04,0.05,-0.02,0.008,2121,4545,1696.8,906547.1000000003,-10233.57048,1341501.7947700003]
["2026-03-17T11:52:54.000000000",603.08,571.0,31.84,33.98,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,709,959,70.89999999999999,906985.7000000005,-427.58371999999997,1304280.5129200001]
["2026-03-17T11:53:06.000000000",603.08,604.0,0.7,0.71,0.367,0.134,5836,131756,1.62,1.63,-0.633,0.134,1179,230025,94001.0,906985.7000000005,376344.8370400001,1304280.5129200001]
["2026-03-17T11:53:19.000000000",603.05,573.0,28.78,30.45,1.0,0.0,5,1,0.01,0.02,-0.004,0.001,522,155,52.2,911533.4000000004,-314.7921,1347819.1622000006]
["2026-03-17T11:53:31.000000000",603.08,551.0,50.47,53.99,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,329,0,0.0,908969.3000000005,0.0,1391068.54956]
["2026-03-17T11:53:43.000000000",603.22,574.0,27.76,30.68,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1213,109,121.30000000000001,914105.0000000006,-731.7058600000001,1480019.5730399997]
["2026-03-17T11:53:56.000000000",603.32,607.0,0.08,0.09,0.074,0.055,6602,107080,3.72,3.85,-0.921,0.049,469,8568,38609.1,917534.0000000005,205206.62828000003,1517367.8996000001]
["2026-03-17T11:53:56.000000000",603.32,685.0,0.0,0.01,0.001,0.0,0,0,79.9,83.61,-1.0,0.0,0,0,0.0,917534.0000000005,0.0,1517367.8996000001]
["2026-03-17T11:54:09.000000000",603.29,619.0,0.0,0.01,0.003,0.002,589,34,14.51,16.05,-0.997,0.002,1,4,118.0,910574.7000000005,709.46904,1474180.7420100004]
["2026-03-17T11:54:34.000000000",603.16,562.0,39.4,42.84,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,557,43,0.0,910584.7000000004,0.0,1408115.0190799993]
["2026-03-17T11:54:34.000000000",603.16,578.0,23.77,26.84,1.0,0.0,7,2,0.01,0.02,-0.005,0.001,1287,1123,128.7,910584.7000000004,-776.26692,1408115.0190799993]
["2026-03-17T11:54:46.000000000",603.13,700.0,0.0,0.01,0.001,0.0,1,0,94.92,98.61,-0.999,0.0,0,0,0.0,907961.1000000003,0.0,1371260.08349]
["2026-03-17T11:54:59.000000000",603.26,580.0,22.95,24.6,1.0,0.0,44,42,0.02,0.03,-0.008,0.002,6340,2120,1268.0,909297.8000000005,-7649.336799999999,1375283.1915199996]
["2026-03-17T11:55:11.000000000",603.21,579.0,23.09,24.42,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1653,1717,165.3,911427.1000000007,-997.1061300000001,1391604.8667900001]
["2026-03-17T11:55:23.000000000",603.34,581.0,21.09,23.39,1.0,0.0,4,1,0.01,0.02,-0.005,0.002,1362,1206,272.40000000000003,911427.1000000007,-1643.4981600000003,1391904.77666]
["2026-03-17T11:55:36.000000000",603.2,614.0,0.01,0.02,0.01,0.006,1860,1744,10.6,12.01,-0.99,0.006,6,66,1119.6,914940.6000000004,6709.996800000001,1484861.2480000001]
["2026-03-17T11:55:48.000000000",603.17,583.0,19.07,21.49,0.992,0.003,39,0,0.02,0.03,-0.009,0.003,1771,1149,543.0,916078.7000000004,-3134.07132,1452655.9297300004]
["2026-03-17T11:55:48.000000000",603.17,710.0,0.0,0.01,0.001,0.0,0,0,105.05,108.54,-1.0,0.0,0,0,0.0,916078.7000000004,0.0,1452655.9297300004]
["2026-03-17T11:56:13.000000000",603.21,584.0,18.07,20.49,1.0,0.0,5,3,0.02,0.03,-0.009,0.003,1883,2010,564.9,914593.0000000006,-3407.5332900000003,1448775.3009600004]
["2026-03-17T11:56:13.000000000",603.21,627.0,0.0,0.01,0.002,0.001,1043,7,22.05,25.54,-0.998,0.001,0,1,104.3,914593.0000000006,629.1480300000001,1448775.3009600004]
["2026-03-17T11:56:38.000000000",603.28,520.0,81.46,84.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,917645.7000000005,0.0,1483253.7687199994]
["2026-03-17T11:56:38.000000000",603.28,629.0,0.0,0.01,0.002,0.001,1043,0,24.1,27.54,-0.998,0.001,0,0,104.3,917645.7000000005,629.2210399999999,1483253.7687199994]
["2026-03-17T11:57:03.000000000",603.08,550.0,51.51,54.9,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,1325,98,0.0,1093373.6000000003,0.0,2398166.9185600006]
["2026-03-17T11:57:03.000000000",603.08,588.0,14.9,15.54,1.0,0.0,29,2,0.03,0.04,-0.014,0.005,5969,3438,2984.5,1093373.6000000003,-17998.9226,2398166.9185600006]
["2026-03-17T11:57:16.000000000",603.1,557.0,44.47,47.95,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,257,2,0.0,912645.4000000004,0.0,1364898.5278000005]
["2026-03-17T11:57:28.000000000",603.14,590.0,12.91,13.46,0.984,0.006,411,237,0.03,0.04,-0.016,0.006,10158,7303,6341.400000000001,921015.5000000005,-35272.83348,1453729.6446600005]
["2026-03-17T11:57:40.000000000",603.17,567.0,35.1,37.39,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,292,7754,0.0,921015.5000000005,0.0,1453801.9527300003]
["2026-03-17T11:57:53.000000000",603.03,591.0,11.19,13.33,1.0,0.0,250,22,0.04,0.05,-0.02,0.008,2121,4638,1696.8,916781.4000000004,-10232.213039999999,1401834.8955600006]
["2026-03-17T11:57:53.000000000",603.03,634.0,0.0,0.01,0.002,0.001,303,7,29.05,32.7,-0.998,0.001,0,0,30.3,916781.4000000004,182.71809000000002,1401834.8955600006]
["2026-03-17T11:58:18.000000000",602.92,592.0,10.72,11.45,1.0,0.0,442,1,0.04,0.05,-0.022,0.009,5409,4927,4868.099999999999,913751.2000000005,-29350.748519999994,1298540.1558400004]
["2026-03-17T11:58:18.000000000",602.92,645.0,0.0,0.01,0.001,0.0,248,2,40.18,43.88,-0.999,0.0,0,0,0.0,913751.2000000005,0.0,1298540.1558400004]
["2026-03-17T11:58:43.000000000",602.87,545.0,56.08,59.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,1193384.8000000003,0.0,2951252.4200600013]
["2026-03-17T11:58:43.000000000",602.87,634.0,0.0,0.01,0.002,0.001,303,7,29.24,32.77,-0.998,0.001,0,0,30.3,1193384.8000000003,182.66961,2951252.4200600013]
["2026-03-17T11:59:07.000000000",603.0,545.0,56.09,59.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,911806.0000000006,0.0,1258495.9740000002]
["2026-03-17T11:59:07.000000000",603.0,634.0,0.0,0.01,0.002,0.001,303,7,29.24,32.77,-0.998,0.001,0,0,30.3,911806.0000000006,182.70900000000003,1258495.9740000002]
["2026-03-17T11:59:20.000000000",603.05,680.0,0.0,0.01,0.001,0.0,175,0,75.23,78.88,-1.0,0.0,0,0,0.0,920653.5000000005,0.0,1338702.8553500003]
["2026-03-17T11:59:33.000000000",603.07,593.0,9.72,10.22,0.977,0.011,500,106,0.04,0.05,-0.023,0.011,3185,4885,4053.4999999999995,919226.9000000001,-17811.67245,1379173.4474699998]
["2026-03-17T11:59:45.000000000",603.0,561.0,40.16,43.77,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,485,60,0.0,917531.0000000007,0.0,1307135.1600000004]
["2026-03-17T11:59:58.000000000",602.91,593.0,9.79,10.22,1.0,0.0,500,106,0.04,0.05,-0.024,0.011,3185,4896,3503.4999999999995,917530.8000000006,-21122.951849999998,1306941.27102]
["2026-03-17T12:00:11.000000000",602.93,535.0,66.14,69.76,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,2992,3,0.0,915026.7000000004,0.0,1298346.4473500005]
["2026-03-17T12:00:24.000000000",602.78,592.0,10.64,11.24,1.0,0.0,442,1,0.04,0.05,-0.022,0.01,5409,4930,5409.0,909225.4000000005,-32604.3702,1243336.2225999997]
["2026-03-17T12:00:24.000000000",602.78,635.0,0.0,0.01,0.002,0.001,4299,1,30.24,33.78,-0.998,0.001,0,0,429.90000000000003,909225.4000000005,2591.35122,1243336.2225999997]
["2026-03-17T12:00:37.000000000",602.82,603.0,1.1,1.11,0.474,0.133,4734,67686,1.24,1.26,-0.526,0.133,2994,169775,102782.40000000001,911102.4000000007,139504.60440000004,1180674.8125200006]
["2026-03-17T12:00:49.000000000",602.77,620.0,0.0,0.01,0.003,0.001,2266,212,16.32,17.46,-0.997,0.001,2,3,226.79999999999998,911073.9000000006,1364.6712800000003,1125941.2076499995]
["2026-03-17T12:01:15.000000000",602.76,545.0,56.12,59.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,907969.7000000007,0.0,1154439.1037999997]
["2026-03-17T12:01:15.000000000",602.76,634.0,0.0,0.01,0.002,0.001,303,7,29.43,32.89,-0.998,0.001,0,0,30.3,907969.7000000007,182.63628,1154439.1037999997]
["2026-03-17T12:01:28.000000000",602.67,560.0,41.17,44.4,1.0,0.0,32,26,0.0,0.01,-0.001,0.0,5545,45,0.0,907969.7000000007,0.0,1154266.7308500006]
["2026-03-17T12:01:40.000000000",602.65,634.0,0.0,0.01,0.002,0.001,303,7,29.44,32.92,-0.998,0.001,0,0,30.3,909496.2000000005,182.60295,1119117.4340999997]
["2026-03-17T12:01:40.000000000",602.65,638.0,0.0,0.01,0.002,0.0,107,0,33.44,36.92,-0.998,0.0,0,0,0.0,909496.2000000005,0.0,1119117.4340999997]
["2026-03-17T12:02:06.000000000",602.73,591.0,11.57,12.78,0.979,0.009,250,22,0.04,0.05,-0.021,0.009,2121,4654,2133.8999999999996,919630.9000000003,-10149.37047,1200109.56579]
["2026-03-17T12:02:18.000000000",602.8,559.0,41.99,45.47,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,348,3,0.0,917122.8000000007,0.0,1194172.1175999998]
["2026-03-17T12:02:31.000000000",602.68,591.0,10.12,12.73,0.979,0.009,250,22,0.04,0.05,-0.021,0.009,2121,4654,2133.8999999999996,915555.9000000003,-10148.528519999998,1160295.8083599997]
["2026-03-17T12:02:31.000000000",602.68,594.0,8.52,8.96,0.97,0.015,902,71,0.05,0.06,-0.03,0.015,3815,10367,7075.5,915555.9000000003,-26334.1026,1160295.8083599997]
["2026-03-17T12:02:43.000000000",602.57,601.0,2.23,2.24,0.697,0.107,3802,8465,0.65,0.66,-0.303,0.107,6042,79428,105330.8,915555.9000000003,-144423.97760000007,1160084.0333899998]
["2026-03-17T12:02:55.000000000",602.5,633.0,0.0,0.01,0.002,0.001,192,0,28.57,31.88,-1.0,0.0,0,0,19.2,918265.3000000002,115.68,1114884.6774999998]
["2026-03-17T12:03:08.000000000",602.29,601.0,2.03,2.06,0.679,0.11,3802,8714,0.76,0.77,-0.32,0.11,6042,79946,108284.00000000001,913976.4000000007,-148404.256,1024141.1434799999]
["2026-03-17T12:03:20.000000000",602.54,633.0,0.0,0.01,0.002,0.001,192,0,28.83,31.78,-0.998,0.001,0,0,19.2,913835.2000000005,115.68767999999999,993236.57664]
["2026-03-17T12:03:33.000000000",602.52,600.0,2.94,2.99,0.774,0.088,6563,8172,0.45,0.46,-0.226,0.089,5520,98188,106882.40000000001,916441.0000000007,51975.78528000001,1051478.1376800002]
["2026-03-17T12:03:33.000000000",602.52,650.0,0.0,0.01,0.001,0.0,1009,1,45.83,48.78,-0.999,0.0,0,0,0.0,916441.0000000007,0.0,1051478.1376800002]
["2026-03-17T12:03:58.000000000",602.4,558.0,42.94,46.31,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,233,4,0.0,914144.2000000007,0.0,1010932.0175999997]
["2026-03-17T12:03:58.000000000",602.4,650.0,0.0,0.01,0.001,0.0,1009,1,45.7,48.8,-0.999,0.0,0,0,0.0,914144.2000000007,0.0,1010932.0175999997]
["2026-03-17T12:04:11.000000000",602.46,614.0,0.01,0.02,0.009,0.005,1860,1816,11.33,11.85,-0.991,0.005,6,70,933.0,910012.0000000006,5584.804200000001,942411.3091200001]
["2026-03-17T12:04:23.000000000",602.6,600.0,3.01,3.06,0.778,0.087,6563,8430,0.42,0.43,-0.222,0.087,5520,98489,105122.1,915753.1000000007,54680.526600000034,1069420.3602]
["2026-03-17T12:04:48.000000000",602.57,557.0,43.94,47.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,257,2,0.0,917526.6000000008,0.0,1050759.1557200002]
["2026-03-17T12:04:48.000000000",602.57,600.0,2.98,3.01,0.777,0.088,6563,8449,0.43,0.44,-0.223,0.088,5520,98595,106330.40000000001,917526.6000000008,55306.28488,1050759.1557200002]
["2026-03-17T12:05:00.000000000",602.48,570.0,32.28,33.43,1.0,0.0,407,7,0.0,0.01,-0.002,0.0,1606,3531,0.0,917526.6000000008,0.0,1050602.21408]
["2026-03-17T12:05:13.000000000",602.62,599.0,3.89,3.95,0.834,0.07,1100,1959,0.28,0.29,-0.166,0.07,4166,46470,36862.0,916806.8000000006,-129334.3044,990189.0268000001]
["2026-03-17T12:05:25.000000000",602.66,631.0,0.0,0.01,0.002,0.001,538,0,26.51,30.06,-0.998,0.001,0,0,53.800000000000004,920777.2000000007,324.23108,1087176.9442399992]
["2026-03-17T12:05:38.000000000",602.73,599.0,3.93,4.0,0.855,0.064,1100,1959,0.27,0.28,-0.146,0.065,4166,46479,34119.00000000001,921586.9000000006,-120781.0647,1153695.73941]
["2026-03-17T12:05:38.000000000",602.73,645.0,0.0,0.01,0.001,0.0,248,2,40.51,44.0,-0.999,0.0,0,0,0.0,921586.9000000006,0.0,1153695.73941]
["2026-03-17T12:06:04.000000000",602.59,576.0,26.41,27.06,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1036,320,103.60000000000001,920970.3000000006,-624.2832400000001,1075163.3738299997]
["2026-03-17T12:06:04.000000000",602.59,641.0,0.0,0.01,0.001,0.0,0,0,36.59,40.06,-0.999,0.0,0,0,0.0,920970.3000000006,0.0,1075163.3738299997]
["2026-03-17T12:06:30.000000000",602.66,556.0,44.94,48.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,753,113,0.0,920353.3000000005,0.0,1139077.4207799996]
["2026-03-17T12:06:30.000000000",602.66,641.0,0.0,0.01,0.001,0.0,0,0,36.47,40.06,-0.999,0.0,0,0,0.0,920353.3000000005,0.0,1139077.4207799996]
["2026-03-17T12:06:42.000000000",602.54,590.0,12.35,12.84,1.0,0.0,411,237,0.04,0.05,-0.02,0.008,10158,7423,8126.4,918884.8000000006,-48964.81056,1089017.54012]
["2026-03-17T12:06:54.000000000",602.48,598.0,4.63,4.71,0.893,0.048,1243,1951,0.19,0.2,-0.106,0.05,4814,19679,30036.4,979027.1000000007,-109070.56928,1428745.77368]
["2026-03-17T12:07:07.000000000",602.34,566.0,34.9,38.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,603,342,0.0,918961.3000000006,0.0,983490.5122199999]
["2026-03-17T12:07:19.000000000",602.31,598.0,4.49,4.56,0.876,0.053,1243,1956,0.22,0.23,-0.122,0.055,4814,19748,33064.9,918945.8000000006,-119794.03820999997,925301.14674]
["2026-03-17T12:07:31.000000000",602.0,525.0,75.95,78.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,918945.8000000006,0.0,924824.9080000004]
["2026-03-17T12:07:45.000000000",602.1,596.0,6.0,6.39,0.931,0.033,1136,328,0.11,0.12,-0.069,0.033,5012,10654,20288.4,915437.2000000002,-77013.40680000001,751371.4278000002]
["2026-03-17T12:07:45.000000000",602.1,639.0,0.0,0.01,0.001,0.0,393,10,35.21,38.85,-1.0,0.0,0,0,0.0,915437.2000000002,0.0,751371.4278000002]
["2026-03-17T12:08:10.000000000",602.39,596.0,6.33,6.68,0.937,0.023,1136,328,0.09,0.1,-0.056,0.028,5012,10657,16646.4,921356.3000000004,-68797.75712000001,913255.1666699998]
["2026-03-17T12:08:10.000000000",602.39,639.0,0.0,0.01,0.001,0.0,393,10,35.26,38.51,-0.999,0.0,0,0,0.0,921356.3000000004,0.0,913255.1666699998]
["2026-03-17T12:08:35.000000000",602.48,551.0,49.63,53.13,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,329,0,0.0,926045.2000000004,0.0,1021074.66928]
["2026-03-17T12:08:35.000000000",602.48,638.0,0.0,0.01,0.002,0.0,107,0,33.88,37.37,-0.998,0.0,0,0,0.0,926045.2000000004,0.0,1021074.66928]
["2026-03-17T12:09:00.000000000",602.43,553.0,47.74,51.28,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,310,5,0.0,920574.6000000007,0.0,959322.7854599998]
["2026-03-17T12:09:00.000000000",602.43,596.0,6.48,6.76,0.937,0.023,1136,330,0.08,0.09,-0.056,0.028,5012,10685,16646.4,920574.6000000007,-68802.32544,959322.7854599998]
["2026-03-17T12:09:13.000000000",602.25,565.0,35.76,39.2,1.0,0.0,17,16,0.0,0.01,-0.001,0.0,5667,139,0.0,921829.7000000005,0.0,973493.1607499997]
["2026-03-17T12:09:26.000000000",602.38,595.0,7.25,7.51,0.947,0.015,1118,199,0.07,0.08,-0.043,0.021,8130,15142,18750.000000000004,918646.6000000006,-92742.42480000001,928684.42696]
["2026-03-17T12:09:38.000000000",602.45,563.0,37.79,41.3,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,993,9,0.0,920754.5000000005,0.0,1006987.3431500001]
["2026-03-17T12:09:51.000000000",602.55,595.0,7.46,7.67,0.951,0.012,1118,210,0.06,0.07,-0.038,0.019,8130,15142,16788.6,1073761.2000000002,-84992.0877,1971713.5190999997]
["2026-03-17T12:09:51.000000000",602.55,638.0,0.0,0.01,0.002,0.0,107,0,33.67,37.24,-0.998,0.0,0,0,0.0,1073761.2000000002,0.0,1971713.5190999997]
["2026-03-17T12:10:17.000000000",602.65,594.0,8.41,8.92,0.97,0.014,902,72,0.05,0.06,-0.03,0.014,3815,10428,6603.800000000001,933627.3000000003,-24577.2723,1287283.9033499996]
["2026-03-17T12:10:17.000000000",602.65,637.0,0.0,0.01,0.002,0.0,415,8,32.67,36.25,-1.0,0.0,0,0,0.0,933627.3000000003,0.0,1287283.9033499996]
["2026-03-17T12:10:30.000000000",602.7,605.0,0.24,0.25,0.179,0.103,7501,225383,2.52,2.58,-0.821,0.102,1576,136601,93335.49999999999,928820.2000000003,368762.59770000004,1193062.7310000004]
["2026-03-17T12:10:42.000000000",602.8,637.0,0.0,0.01,0.002,0.0,415,8,32.67,36.2,-0.998,0.0,0,0,0.0,926202.1000000006,0.0,1112153.3411999997]
["2026-03-17T12:10:54.000000000",602.75,655.0,0.0,0.01,0.001,0.0,88,0,50.66,54.17,-0.999,0.0,0,0,0.0,926321.6000000006,0.0,1206014.7484999993]
["2026-03-17T12:11:07.000000000",602.78,636.0,0.0,0.01,0.002,0.0,647,0,31.72,35.17,-0.998,0.0,0,0,0.0,927434.8000000006,0.0,1213848.2249999999]
["2026-03-17T12:11:19.000000000",603.01,563.0,38.09,41.3,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,993,9,0.0,927434.8000000006,0.0,1214311.3875]
["2026-03-17T12:11:32.000000000",602.99,595.0,7.72,8.22,0.955,0.008,1118,222,0.05,0.06,-0.032,0.016,8130,15155,13902.4,929730.9000000006,-73043.79664,1368769.8132899997]
["2026-03-17T12:11:32.000000000",602.99,730.0,0.0,0.01,0.001,0.0,100,0,125.82,128.87,-0.999,0.0,0,0,0.0,929730.9000000006,0.0,1368769.8132899997]
["2026-03-17T12:11:57.000000000",603.09,595.0,7.82,8.25,0.953,0.007,1118,222,0.05,0.06,-0.032,0.016,8130,15159,13790.6,928067.2000000004,-73730.16486000002,1444273.9011]
["2026-03-17T12:12:10.000000000",602.94,563.0,38.17,41.24,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,993,9,0.0,931392.2000000004,0.0,1338314.56512]
["2026-03-17T12:12:10.000000000",602.94,606.0,0.13,0.14,0.112,0.077,3811,142422,3.15,3.22,-0.888,0.077,1120,40832,37968.700000000004,931392.2000000004,124933.38858000001,1338314.56512]
["2026-03-17T12:12:22.000000000",602.82,616.0,0.0,0.01,0.003,0.002,2826,3780,12.7,14.46,-0.997,0.002,3,6,565.8000000000001,931392.2000000004,3403.52172,1338048.2073600003]
["2026-03-17T12:12:35.000000000",602.84,605.0,0.26,0.27,0.192,0.109,7501,226718,2.4,2.47,-0.808,0.109,1576,137146,98939.3,928144.8000000007,389329.14300000004,1245296.23344]
["2026-03-17T12:12:48.000000000",602.81,637.0,0.0,0.01,0.002,0.0,415,8,32.66,36.06,-0.998,0.0,0,0,0.0,927730.3000000006,0.0,1234380.6679100005]
["2026-03-17T12:13:00.000000000",602.83,563.0,38.09,41.36,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,993,9,0.0,927107.2000000005,0.0,1261746.0975400005]
["2026-03-17T12:13:13.000000000",602.8,637.0,0.0,0.01,0.002,0.0,415,8,32.66,35.97,-0.998,0.0,0,0,0.0,930996.2000000005,0.0,1291832.9511999995]
["2026-03-17T12:13:25.000000000",602.94,622.0,0.0,0.01,0.003,0.001,898,267,18.57,20.97,-0.997,0.001,0,0,89.8,930258.4000000006,541.44012,1292716.6246800001]
["2026-03-17T12:13:25.000000000",602.94,670.0,0.0,0.01,0.001,0.0,2,10,65.66,68.97,-0.999,0.0,0,0,0.0,930258.4000000006,0.0,1292716.6246800001]
["2026-03-17T12:13:50.000000000",602.91,562.0,39.09,42.48,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,557,43,0.0,934308.7000000004,0.0,1339485.7499100002]
["2026-03-17T12:14:04.000000000",602.69,594.0,8.7,9.21,0.97,0.014,902,73,0.05,0.06,-0.03,0.014,3815,10434,6603.800000000001,930647.0000000001,-24578.903580000006,1289828.9227999998]
["2026-03-17T12:14:04.000000000",602.69,636.0,0.0,0.01,0.002,0.0,647,0,31.65,34.96,-1.0,0.0,0,0,0.0,930647.0000000001,0.0,1289828.9227999998]
["2026-03-17T12:14:17.000000000",602.61,604.0,0.48,0.5,0.302,0.133,5836,149295,1.88,1.92,-0.697,0.133,1179,238574,93299.5,928336.6000000006,373245.18441,1137863.8698599993]
["2026-03-17T12:14:41.000000000",602.67,561.0,40.1,43.4,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,485,60,0.0,925536.5000000007,0.0,1096007.8272900006]
["2026-03-17T12:14:41.000000000",602.67,604.0,0.51,0.52,0.296,0.13,5836,149670,1.84,1.88,-0.704,0.13,1179,238633,91195.0,925536.5000000007,364862.4447,1096007.8272900006]
["2026-03-17T12:14:54.000000000",602.6,636.0,0.0,0.01,0.002,0.0,647,0,31.77,34.96,-0.998,0.0,0,0,0.0,925536.5000000007,0.0,1095880.5262000002]
["2026-03-17T12:15:07.000000000",602.62,645.0,0.0,0.01,0.001,0.0,248,2,40.66,43.96,-0.999,0.0,0,0,0.0,925757.5000000006,0.0,1100977.7007000004]
["2026-03-17T12:15:20.000000000",602.68,635.0,0.0,0.01,0.002,0.0,4299,5,30.66,33.96,-1.0,0.0,0,0,0.0,934237.5000000001,0.0,1211994.9041199998]
["2026-03-17T12:15:32.000000000",602.66,561.0,40.25,43.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,485,60,0.0,928401.4000000005,0.0,1174560.2335999992]
["2026-03-17T12:15:32.000000000",602.66,665.0,0.0,0.01,0.001,0.0,0,0,60.76,63.86,-0.999,0.0,0,0,0.0,928401.4000000005,0.0,1174560.2335999992]
["2026-03-17T12:15:57.000000000",602.54,598.0,4.56,4.91,0.897,0.048,1243,2095,0.17,0.18,-0.102,0.049,4814,20547,29555.0,924570.5000000007,-106180.80387999999,1095243.5859400001]
["2026-03-17T12:15:57.000000000",602.54,660.0,0.0,0.01,0.001,0.0,0,0,55.66,59.06,-0.999,0.0,0,0,0.0,924570.5000000007,0.0,1095243.5859400001]
["2026-03-17T12:16:22.000000000",602.7,560.0,41.07,44.1,1.0,0.0,32,26,0.0,0.01,-0.001,0.0,5545,45,0.0,928793.0000000006,0.0,1120455.4620000003]
["2026-03-17T12:16:22.000000000",602.7,603.0,0.96,0.97,0.443,0.141,4734,89900,1.25,1.27,-0.557,0.142,2994,182327,109264.19999999998,928793.0000000006,146061.9342,1120455.4620000003]
["2026-03-17T12:16:34.000000000",602.75,612.0,0.02,0.03,0.016,0.009,4199,8018,9.08,9.54,-0.984,0.009,7,81,3785.4,932663.7000000005,22740.551999999996,1205224.5432499996]
["2026-03-17T12:16:47.000000000",602.81,602.0,1.59,1.61,0.597,0.131,6039,26715,0.82,0.83,-0.405,0.132,2879,154738,117113.70000000001,1142576.0000000002,247803.73760999995,2471628.3001799984]
["2026-03-17T12:16:59.000000000",602.77,570.0,32.07,32.94,1.0,0.0,407,7,0.0,0.01,-0.002,0.0,1606,3602,0.0,950005.4000000007,0.0,1336791.9619599995]
["2026-03-17T12:17:12.000000000",602.87,602.0,1.64,1.65,0.609,0.132,6039,26824,0.79,0.8,-0.392,0.131,2879,154947,117429.7,931521.6000000008,253204.79713,1234829.6832399997]
["2026-03-17T12:17:24.000000000",602.88,634.0,0.0,0.01,0.002,0.001,303,7,29.65,32.98,-0.998,0.001,0,0,30.3,931521.6000000008,182.67264,1234850.1657600002]
["2026-03-17T12:17:36.000000000",603.06,619.0,0.0,0.01,0.003,0.002,589,34,15.17,16.73,-0.997,0.002,1,4,118.0,936424.3000000005,709.1985599999998,1338995.2250999997]
["2026-03-17T12:17:36.000000000",603.06,660.0,0.0,0.01,0.001,0.0,0,0,55.66,58.98,-0.999,0.0,0,0,0.0,936424.3000000005,0.0,1338995.2250999997]
["2026-03-17T12:18:02.000000000",602.99,560.0,41.22,44.35,1.0,0.0,32,26,0.0,0.01,-0.001,0.0,5545,45,0.0,934654.4000000005,0.0,1365533.5659599996]
["2026-03-17T12:18:02.000000000",602.99,660.0,0.0,0.01,0.001,0.0,0,0,55.66,58.98,-0.999,0.0,0,0,0.0,934654.4000000005,0.0,1365533.5659599996]
["2026-03-17T12:18:27.000000000",603.23,577.0,24.31,27.26,1.0,0.0,2,2,0.01,0.02,-0.005,0.001,869,119,86.9,934726.9000000004,-524.2068700000001,1363678.02521]
["2026-03-17T12:18:27.000000000",603.23,665.0,0.0,0.01,0.001,0.0,0,0,60.66,63.68,-0.999,0.0,0,0,0.0,934726.9000000004,0.0,1363678.02521]
["2026-03-17T12:18:52.000000000",603.35,563.0,38.49,41.86,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,993,9,0.0,936937.8000000004,0.0,1582185.2188999997]
["2026-03-17T12:18:52.000000000",603.35,606.0,0.15,0.16,0.131,0.09,3811,143655,2.79,2.87,-0.869,0.09,1120,40971,44379.0,936937.8000000004,146125.3365,1582185.2188999997]
["2026-03-17T12:19:05.000000000",603.36,594.0,8.76,10.21,1.0,0.0,902,79,0.04,0.05,-0.025,0.012,3815,10456,4578.0,936324.9000000006,-27621.8208,1623922.3224]
["2026-03-17T12:19:17.000000000",603.33,607.0,0.07,0.08,0.069,0.053,6602,109524,3.6,3.84,-0.931,0.053,469,8711,37476.3,932917.2000000004,196111.81317,1537558.751820001]
["2026-03-17T12:19:29.000000000",603.21,640.0,0.0,0.01,0.001,0.0,565,3,35.33,38.46,-0.998,0.0,0,20,0.0,934533.7000000005,0.0,1478522.60211]
["2026-03-17T12:19:41.000000000",603.22,609.0,0.03,0.04,0.03,0.022,15428,29410,4.76,5.95,-0.97,0.022,358,2760,34729.2,934533.7000000005,199991.55880000003,1478547.1130199998]
["2026-03-17T12:19:41.000000000",603.22,695.0,0.0,0.01,0.001,0.0,0,0,90.19,93.41,-0.999,0.0,0,0,0.0,934533.7000000005,0.0,1478547.1130199998]
["2026-03-17T12:20:07.000000000",603.51,605.0,0.38,0.39,0.261,0.137,7501,231461,1.88,1.9,-0.739,0.137,1576,137781,124354.90000000002,938342.0000000005,489884.1547500001,1667633.3162399998]
["2026-03-17T12:20:07.000000000",603.51,700.0,0.0,0.01,0.001,0.0,1,0,95.33,98.43,-0.999,0.0,0,0,0.0,938342.0000000005,0.0,1667633.3162399998]
["2026-03-17T12:20:32.000000000",603.51,570.0,31.75,34.52,1.0,0.0,407,7,0.0,0.01,-0.002,0.0,1606,3602,0.0,1023585.1000000004,0.0,2108222.7741900007]
["2026-03-17T12:20:32.000000000",603.51,710.0,0.0,0.01,0.001,0.0,0,0,105.07,108.43,-0.999,0.0,0,0,0.0,1023585.1000000004,0.0,2108222.7741900007]
["2026-03-17T12:20:57.000000000",603.43,565.0,36.63,39.94,1.0,0.0,17,16,0.0,0.01,-0.001,0.0,5667,139,0.0,938473.4000000005,0.0,1647484.5860000001]
["2026-03-17T12:20:57.000000000",603.43,715.0,0.0,0.01,0.001,0.0,0,0,110.07,113.28,-0.999,0.0,0,0,0.0,938473.4000000005,0.0,1647484.5860000001]
["2026-03-17T12:21:09.000000000",603.49,583.0,18.81,20.71,0.992,0.003,39,0,0.02,0.03,-0.008,0.003,1771,1348,543.0,945760.1000000002,-3135.7340400000003,1666526.1686900002]
["2026-03-17T12:21:22.000000000",603.4,616.0,0.0,0.01,0.004,0.002,2826,3874,12.34,12.84,-0.996,0.002,3,7,565.8000000000001,938972.8000000005,3406.7964,1630368.6979999999]
["2026-03-17T12:21:34.000000000",603.41,582.0,19.81,21.76,0.992,0.002,11,0,0.02,0.03,-0.008,0.002,2058,507,413.8,947009.2000000003,-2470.3605399999997,1708960.9065200002]
["2026-03-17T12:21:47.000000000",603.2,617.0,0.0,0.01,0.003,0.002,1305,1371,12.78,14.07,-1.0,0.0,20,40,261.0,944144.6000000002,1574.352,1549331.2640000002]
["2026-03-17T12:22:00.000000000",603.25,520.0,81.59,85.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,944144.6000000002,0.0,1549459.69]
["2026-03-17T12:22:00.000000000",603.25,629.0,0.0,0.01,0.002,0.001,1043,0,24.0,27.45,-1.0,0.0,0,0,104.3,944144.6000000002,629.18975,1549459.69]
["2026-03-17T12:22:25.000000000",603.28,530.0,71.54,75.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2006,284,0.0,939020.6000000006,0.0,1564237.4726399994]
["2026-03-17T12:22:38.000000000",603.25,593.0,9.99,10.5,1.0,0.0,500,107,0.04,0.05,-0.023,0.01,3185,5050,3185.0,945244.9000000004,-19213.5125,1612625.39425]
["2026-03-17T12:22:50.000000000",603.28,535.0,66.57,70.11,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2992,3,0.0,940032.1000000006,0.0,1553424.8851999994]
["2026-03-17T12:22:50.000000000",603.28,590.0,13.13,13.49,1.0,0.0,411,247,0.03,0.04,-0.016,0.006,10158,7468,6094.8,940032.1000000006,-36768.70944,1553424.8851999994]
["2026-03-17T12:23:16.000000000",603.51,545.0,56.55,59.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,941151.2000000004,0.0,1605060.1924199997]
["2026-03-17T12:23:28.000000000",603.56,553.0,48.59,52.11,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,310,5,0.0,942136.9000000005,0.0,1685332.0556399997]
["2026-03-17T12:23:28.000000000",603.56,560.0,41.59,44.94,1.0,0.0,32,26,0.0,0.01,-0.001,0.0,5545,45,0.0,942136.9000000005,0.0,1685332.0556399997]
["2026-03-17T12:23:41.000000000",603.53,593.0,10.04,10.72,1.0,0.0,500,107,0.04,0.05,-0.023,0.01,3185,5050,3185.0,1571638.8000000003,-19222.4305,5512833.735479998]
["2026-03-17T12:23:53.000000000",603.42,626.0,0.0,0.01,0.002,0.001,605,35,20.87,24.36,-0.998,0.001,0,3,60.5,937134.7000000004,365.0691,1574553.88986]
["2026-03-17T12:24:06.000000000",603.38,570.0,31.95,34.17,1.0,0.0,407,7,0.0,0.01,-0.002,0.0,1606,3602,0.0,937014.9000000005,0.0,1596796.29622]
["2026-03-17T12:24:06.000000000",603.38,637.0,0.0,0.01,0.002,0.0,415,8,31.9,35.36,-0.998,0.0,0,0,0.0,937014.9000000005,0.0,1596796.29622]
["2026-03-17T12:24:32.000000000",603.6,554.0,47.73,51.13,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,441,22,0.0,940834.6000000003,0.0,1712484.4248]
["2026-03-17T12:24:32.000000000",603.6,639.0,0.0,0.01,0.002,0.0,393,10,33.92,37.28,-1.0,0.0,0,0,0.0,940834.6000000003,0.0,1712484.4248]
["2026-03-17T12:24:56.000000000",603.68,556.0,45.8,49.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,753,113,0.0,933479.9000000005,0.0,1753274.4644799996]
["2026-03-17T12:24:56.000000000",603.68,592.0,10.66,11.85,1.0,0.0,442,1,0.04,0.05,-0.021,0.009,5409,5305,4868.099999999999,933479.9000000005,-29387.746079999997,1753274.4644799996]
["2026-03-17T12:25:21.000000000",603.46,557.0,44.8,48.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,257,2,0.0,939488.2000000005,0.0,1680628.85848]
["2026-03-17T12:25:21.000000000",603.46,600.0,3.68,3.75,0.855,0.07,6563,11230,0.25,0.26,-0.148,0.069,5520,108383,84029.00000000001,939488.2000000005,47389.71379999999,1680628.85848]
["2026-03-17T12:25:33.000000000",603.54,569.0,33.16,34.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,544,509,0.0,939019.8000000003,0.0,1736961.56424]
["2026-03-17T12:25:46.000000000",603.55,552.0,49.85,53.28,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,575,5,0.0,939019.8000000003,0.0,1736990.3438000001]
["2026-03-17T12:25:58.000000000",603.53,634.0,0.0,0.01,0.002,0.001,303,7,28.84,32.15,-0.998,0.001,0,0,30.3,934656.4000000004,182.86959,1688640.7281999998]
["2026-03-17T12:26:11.000000000",603.47,603.0,1.33,1.35,0.558,0.144,4734,100246,0.86,0.88,-0.442,0.145,2994,192102,111582.6,940570.7000000003,149398.65401999996,1644147.3768300004]
["2026-03-17T12:26:11.000000000",603.47,665.0,0.0,0.01,0.001,0.0,0,0,59.86,63.15,-1.0,0.0,0,0,0.0,940570.7000000003,0.0,1644147.3768300004]
["2026-03-17T12:26:35.000000000",603.58,605.0,0.4,0.41,0.278,0.142,7501,235455,1.8,1.85,-0.722,0.142,1576,138706,128893.39999999998,934794.8000000004,507822.033,1699175.4799600001]
["2026-03-17T12:26:47.000000000",603.64,563.0,38.85,42.18,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,993,9,0.0,934794.8000000004,0.0,1699344.38968]
["2026-03-17T12:27:00.000000000",603.62,564.0,37.85,41.28,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,588,51,0.0,936479.4000000003,0.0,1722820.815760001]
["2026-03-17T12:27:00.000000000",603.62,680.0,0.0,0.01,0.001,0.0,175,0,74.82,78.15,-0.999,0.0,0,0,0.0,936479.4000000003,0.0,1722820.815760001]
["2026-03-17T12:27:25.000000000",603.45,566.0,35.85,39.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,603,342,0.0,938463.7000000004,0.0,1697850.6268500003]
["2026-03-17T12:27:25.000000000",603.45,580.0,23.22,23.82,1.0,0.0,44,45,0.01,0.02,-0.005,0.002,6340,10058,1268.0,938463.7000000004,-7651.746000000001,1697850.6268500003]
["2026-03-17T12:27:37.000000000",603.31,577.0,25.26,26.81,1.0,0.0,2,2,0.01,0.02,-0.005,0.001,869,119,86.9,935959.1000000006,-524.27639,1578928.03079]
["2026-03-17T12:27:50.000000000",603.38,610.0,0.03,0.04,0.027,0.018,12862,29643,6.43,6.78,-0.973,0.018,223,2634,23553.0,935959.1000000006,137270.15675999998,1579111.22842]
["2026-03-17T12:28:03.000000000",603.44,579.0,23.51,24.62,1.0,0.0,3,1,0.01,0.02,-0.005,0.001,1653,1724,165.3,1535232.6000000003,-997.4863200000001,5193056.193760002]
["2026-03-17T12:28:03.000000000",603.44,715.0,0.0,0.01,0.001,0.0,0,0,109.92,113.05,-0.999,0.0,0,0,0.0,1535232.6000000003,0.0,5193056.193760002]
["2026-03-17T12:28:16.000000000",603.36,705.0,0.0,0.01,0.001,0.0,0,0,99.79,103.15,-0.999,0.0,0,0,0.0,939791.0000000006,0.0,1625846.43744]
["2026-03-17T12:28:41.000000000",603.38,613.0,0.01,0.02,0.01,0.007,3038,6456,9.32,9.96,-0.99,0.007,5,39,2130.1000000000004,1392718.8,12810.360780000003,4336749.099880001]
["2026-03-17T12:28:41.000000000",603.38,715.0,0.0,0.01,0.001,0.0,0,0,110.02,112.95,-0.999,0.0,0,0,0.0,1392718.8,0.0,4336749.099880001]
["2026-03-17T12:28:53.000000000",603.39,625.0,0.0,0.01,0.002,0.001,21069,17,21.01,22.72,-0.998,0.001,0,5,2106.9,938380.2000000004,12712.823910000001,1600572.8292600007]
["2026-03-17T12:29:19.000000000",603.5,551.0,50.9,54.13,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,329,0,0.0,938377.0000000003,0.0,1663407.7380000004]
["2026-03-17T12:29:32.000000000",603.48,574.0,28.5,29.68,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1213,115,121.30000000000001,937160.1000000004,-732.0212400000001,1656080.0751600005]
["2026-03-17T12:29:32.000000000",603.48,730.0,0.0,0.01,0.001,0.0,100,0,124.94,128.35,-0.999,0.0,0,0,0.0,937160.1000000004,0.0,1656080.0751600005]
["2026-03-17T12:29:44.000000000",603.47,586.0,17.18,17.64,1.0,0.0,49,1,0.02,0.03,-0.01,0.003,1819,4133,545.6999999999999,941225.2000000004,-3293.13579,1663941.7963000005]
["2026-03-17T12:29:57.000000000",603.42,627.0,0.0,0.01,0.002,0.001,1043,7,21.82,25.35,-0.998,0.001,0,1,104.3,937928.1000000004,629.3670599999999,1632234.8076600002]
["2026-03-17T12:30:10.000000000",603.55,587.0,16.27,16.72,1.0,0.0,143,3,0.03,0.04,-0.013,0.004,1815,1738,726.0,1444551.3,-4381.773,4736195.062949999]
["2026-03-17T12:30:22.000000000",603.63,620.0,0.0,0.01,0.003,0.002,2266,214,16.25,16.86,-1.0,0.0,2,3,453.2,946602.2000000003,2735.65116,1804260.93534]
["2026-03-17T12:30:35.000000000",603.66,589.0,14.18,14.86,0.986,0.005,20,3,0.03,0.04,-0.014,0.005,5700,2580,2860.0,946602.2000000003,-17143.944,1804350.60588]
["2026-03-17T12:30:35.000000000",603.66,655.0,0.0,0.01,0.001,0.0,88,0,49.72,53.32,-1.0,0.0,0,0,0.0,946602.2000000003,0.0,1804350.60588]
["2026-03-17T12:31:01.000000000",603.54,540.0,61.75,65.28,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1934,0,0.0,941941.5000000005,0.0,1734910.13178]
["2026-03-17T12:31:01.000000000",603.54,633.0,0.0,0.01,0.002,0.001,192,0,27.75,31.25,-0.998,0.001,0,0,19.2,941941.5000000005,115.87968,1734910.13178]
["2026-03-17T12:31:26.000000000",603.4,550.0,51.75,55.28,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,1325,98,0.0,1465061.3000000005,0.0,4790299.072999999]
["2026-03-17T12:31:26.000000000",603.4,635.0,0.0,0.01,0.002,0.001,4299,5,29.75,33.25,-0.998,0.001,0,0,429.90000000000003,1465061.3000000005,2594.0166,4790299.072999999]
["2026-03-17T12:31:38.000000000",603.41,710.0,0.0,0.01,0.001,0.0,0,0,104.73,108.25,-1.0,0.0,0,0,0.0,945542.2000000003,0.0,1667678.00796]
["2026-03-17T12:31:51.000000000",603.49,594.0,9.25,9.74,0.975,0.012,902,79,0.04,0.05,-0.025,0.012,3815,10522,5660.4,945542.2000000003,-21095.596440000005,1667899.10844]
["2026-03-17T12:32:04.000000000",603.58,563.0,38.61,42.18,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,993,9,0.0,943016.9000000001,0.0,1723208.2248200006]
["2026-03-17T12:32:16.000000000",603.56,596.0,7.38,7.72,0.953,0.009,1136,336,0.05,0.06,-0.033,0.018,5012,10854,10044.0,984680.2000000005,-48279.97151999999,1994362.6219199994]
["2026-03-17T12:32:29.000000000",603.51,615.0,0.01,0.02,0.009,0.005,3920,4301,11.31,11.77,-0.991,0.005,8,132,1964.0,934832.8000000006,11804.6556,1629404.5787999998]
["2026-03-17T12:32:42.000000000",603.54,597.0,6.4,6.74,0.945,0.018,1284,318,0.07,0.08,-0.047,0.025,4042,15890,12416.2,1038252.0000000005,-47038.70052000001,2289299.6447999985]
["2026-03-17T12:32:42.000000000",603.54,640.0,0.0,0.01,0.001,0.0,565,3,34.72,38.35,-0.998,0.0,0,20,0.0,1038252.0000000005,0.0,2289299.6447999985]
["2026-03-17T12:33:06.000000000",603.5,599.0,4.58,4.73,0.902,0.047,1100,2083,0.15,0.16,-0.096,0.049,4166,50468,25583.4,937162.2000000005,-91993.91900000002,1656169.3590000002]
["2026-03-17T12:33:06.000000000",603.5,632.0,0.0,0.01,0.002,0.001,363,0,26.72,30.35,-0.998,0.001,0,0,36.3,937162.2000000005,219.0705,1656169.3590000002]
["2026-03-17T12:33:31.000000000",603.41,558.0,43.71,47.23,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,233,4,0.0,940539.8000000003,0.0,1740256.1627599995]
["2026-03-17T12:33:31.000000000",603.41,650.0,0.0,0.01,0.001,0.0,1009,1,44.97,47.4,-0.999,0.0,0,3,0.0,940539.8000000003,0.0,1740256.1627599995]
["2026-03-17T12:33:57.000000000",603.27,560.0,41.7,45.18,1.0,0.0,32,26,0.0,0.01,-0.001,0.0,5545,45,0.0,937239.8000000005,0.0,1483286.49288]
["2026-03-17T12:33:57.000000000",603.27,660.0,0.0,0.01,0.001,0.0,0,0,54.77,58.35,-0.999,0.0,0,0,0.0,937239.8000000005,0.0,1483286.49288]
["2026-03-17T12:34:09.000000000",603.19,650.0,0.0,0.01,0.001,0.0,1009,1,44.92,47.1,-0.999,0.0,0,3,0.0,937239.8000000005,0.0,1483089.7933600007]
["2026-03-17T12:34:22.000000000",603.23,604.0,0.64,0.66,0.373,0.151,5836,170534,1.42,1.43,-0.628,0.15,1179,249648,105808.6,940322.0000000003,424906.76677999995,1512063.5567599998]
["2026-03-17T12:34:35.000000000",603.18,573.0,29.96,30.77,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,522,866,52.2,939191.8000000006,-314.85996,1485216.1457999998]
["2026-03-17T12:34:47.000000000",603.18,606.0,0.12,0.13,0.112,0.082,3811,146848,2.91,3.0,-0.888,0.082,1120,41971,40434.2,939501.2000000004,133098.90516,1468020.69036]
["2026-03-17T12:35:00.000000000",603.39,603.0,1.24,1.26,0.547,0.151,4734,104874,0.87,0.88,-0.454,0.151,2994,201071,116692.79999999999,903464.8000000005,158534.68859999996,1334879.6970000004]
["2026-03-17T12:35:13.000000000",603.5,608.0,0.04,0.05,0.043,0.035,6438,92784,4.36,4.74,-0.957,0.035,199,3822,23229.5,934957.8000000005,131783.2775,1652020.9]
["2026-03-17T12:35:13.000000000",603.5,690.0,0.0,0.01,0.001,0.0,0,0,85.05,88.42,-0.999,0.0,0,0,0.0,934957.8000000005,0.0,1652020.9]
["2026-03-17T12:35:26.000000000",603.59,620.0,0.0,0.01,0.003,0.001,2266,214,16.26,16.98,-0.997,0.001,2,3,226.79999999999998,934957.8000000005,1366.5277600000004,1652267.2660000005]
["2026-03-17T12:35:38.000000000",603.51,621.0,0.0,0.01,0.003,0.001,4344,209,17.24,17.98,-0.997,0.001,0,1,434.40000000000003,1354875.5,2621.64744,4192078.8321300033]
["2026-03-17T12:36:04.000000000",603.4,569.0,34.14,34.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,544,509,0.0,941775.6000000002,0.0,1549223.4660000002]
["2026-03-17T12:36:04.000000000",603.4,705.0,0.0,0.01,0.001,0.0,0,0,100.05,103.23,-0.999,0.0,0,0,0.0,941775.6000000002,0.0,1549223.4660000002]
["2026-03-17T12:36:17.000000000",603.42,581.0,22.08,22.71,1.0,0.0,4,1,0.01,0.02,-0.005,0.002,1362,8717,272.40000000000003,942514.2000000007,-1643.7160800000001,1601627.5350000001]
["2026-03-17T12:36:30.000000000",603.39,614.0,0.01,0.02,0.01,0.006,1860,1824,10.34,10.82,-0.99,0.006,6,73,1119.6,941762.4000000007,6712.110360000001,1643354.3870400006]
["2026-03-17T12:36:42.000000000",603.33,632.0,0.0,0.01,0.002,0.001,363,0,27.05,30.25,-0.998,0.001,0,0,36.3,946526.2000000004,219.00879,1560190.8667800007]
["2026-03-17T12:36:55.000000000",603.16,615.0,0.01,0.02,0.009,0.005,3920,4385,11.38,11.98,-0.991,0.005,8,132,1964.0,946526.2000000004,11797.8096,1559751.2525599992]
["2026-03-17T12:37:07.000000000",603.16,584.0,19.03,19.65,1.0,0.0,5,3,0.02,0.03,-0.009,0.003,1883,2337,564.9,942700.8000000005,-3407.2508399999997,1465778.9245599995]
["2026-03-17T12:37:20.000000000",603.06,617.0,0.0,0.01,0.003,0.002,1305,1372,13.38,14.09,-0.997,0.002,20,40,265.0,942422.7000000004,1549.8642,1452867.4265399997]
["2026-03-17T12:37:33.000000000",603.08,592.0,10.93,11.51,1.0,0.0,442,1,0.04,0.05,-0.022,0.009,5409,5432,4868.099999999999,941498.8000000005,-29358.53748,1361934.35784]
["2026-03-17T12:37:33.000000000",603.08,628.0,0.0,0.01,0.002,0.001,648,2,23.1,26.13,-0.998,0.001,0,2,64.8,941498.8000000005,390.79584000000006,1361934.35784]
["2026-03-17T12:37:59.000000000",602.98,520.0,81.91,84.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,944686.5000000003,0.0,1380975.5479799998]
["2026-03-17T12:37:59.000000000",602.98,629.0,0.0,0.01,0.002,0.001,1043,0,24.09,27.25,-1.0,0.0,0,0,104.3,944686.5000000003,628.90814,1380975.5479799998]
["2026-03-17T12:38:24.000000000",603.09,525.0,76.76,79.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,944535.1000000006,0.0,1370756.6270100006]
["2026-03-17T12:38:24.000000000",603.09,612.0,0.01,0.02,0.011,0.007,4199,11633,8.69,9.31,-1.0,0.0,7,81,2939.3,944535.1000000006,17726.62437,1370756.6270100006]
["2026-03-17T12:38:50.000000000",603.21,530.0,71.32,74.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2006,284,0.0,944183.6000000004,0.0,1439368.8442200003]
["2026-03-17T12:38:50.000000000",603.21,589.0,13.79,14.49,1.0,0.0,20,3,0.03,0.04,-0.015,0.006,5700,2586,3420.0000000000005,944183.6000000004,-20629.782000000003,1439368.8442200003]
["2026-03-17T12:39:05.000000000",603.13,622.0,0.0,0.01,0.003,0.001,898,267,18.54,19.24,-1.0,0.0,0,0,89.8,951864.1000000003,541.61074,1552174.95829]
["2026-03-17T12:39:17.000000000",603.07,618.0,0.0,0.01,0.003,0.002,1381,603,14.55,15.2,-0.997,0.002,1,7,276.4,942855.9000000006,1664.4732000000001,1393287.6977499996]
["2026-03-17T12:39:17.000000000",603.07,633.0,0.0,0.01,0.002,0.001,192,0,28.14,31.19,-0.998,0.001,0,0,19.2,942855.9000000006,115.78944000000001,1393287.6977499996]
["2026-03-17T12:39:42.000000000",602.98,591.0,11.85,12.45,1.0,0.0,250,22,0.03,0.04,-0.017,0.007,2121,4843,1484.7,940422.1000000006,-8952.444060000002,1362028.7104199994]
["2026-03-17T12:39:42.000000000",602.98,634.0,0.0,0.01,0.002,0.001,303,7,29.04,32.24,-0.998,0.001,0,0,30.3,940422.1000000006,182.70294,1362028.7104199994]
["2026-03-17T12:40:08.000000000",603.19,577.0,25.78,26.35,1.0,0.0,2,2,0.01,0.02,-0.005,0.001,869,167,86.9,943512.8000000005,-524.1721100000001,1365139.6080000005]
["2026-03-17T12:40:08.000000000",603.19,635.0,0.0,0.01,0.002,0.001,4299,5,30.04,33.24,-0.998,0.001,0,0,429.90000000000003,943512.8000000005,2593.1138100000007,1365139.6080000005]
["2026-03-17T12:40:33.000000000",603.35,552.0,49.45,52.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,575,5,0.0,941714.5000000007,0.0,1542336.9681499999]
["2026-03-17T12:40:33.000000000",603.35,637.0,0.0,0.01,0.002,0.0,415,8,32.04,35.24,-0.998,0.0,0,0,0.0,941714.5000000007,0.0,1542336.9681499999]
["2026-03-17T12:40:45.000000000",603.23,564.0,37.76,41.1,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,588,51,0.0,941714.5000000007,0.0,1542030.2134699998]
["2026-03-17T12:40:57.000000000",603.14,599.0,4.21,4.46,0.896,0.052,1100,2090,0.16,0.17,-0.104,0.054,4166,50940,28216.399999999998,1458878.1000000003,-101185.17896000002,4586759.675140001]
["2026-03-17T12:41:10.000000000",603.09,565.0,36.51,39.88,1.0,0.0,17,16,0.0,0.01,-0.001,0.0,5667,139,0.0,939768.2000000004,0.0,1379866.30146]
["2026-03-17T12:41:22.000000000",603.01,598.0,5.1,5.32,0.924,0.036,1243,2271,0.11,0.12,-0.073,0.039,4814,23125,23249.4,942680.4000000006,-86229.22398,1414147.6954800002]
["2026-03-17T12:41:22.000000000",603.01,641.0,0.0,0.01,0.001,0.0,0,0,36.04,39.5,-0.999,0.0,0,0,0.0,942680.4000000006,0.0,1414147.6954800002]
["2026-03-17T12:41:47.000000000",603.21,605.0,0.27,0.28,0.203,0.126,7501,240890,2.04,2.1,-0.797,0.126,1576,141797,114370.2,941899.5000000005,450326.42550000007,1473202.2899100003]
["2026-03-17T12:41:47.000000000",603.21,645.0,0.0,0.01,0.001,0.0,248,2,40.04,43.55,-0.999,0.0,0,0,0.0,941899.5000000005,0.0,1473202.2899100003]
["2026-03-17T12:42:01.000000000",603.23,611.0,0.02,0.03,0.019,0.012,3925,7991,7.69,8.07,-0.981,0.012,18,611,4731.6,941899.5000000005,28281.83532,1473251.13533]
["2026-03-17T12:42:14.000000000",603.14,655.0,0.0,0.01,0.001,0.0,88,0,50.04,53.55,-0.999,0.0,0,0,0.0,939236.3000000006,0.0,1503191.9497800006]
["2026-03-17T12:42:39.000000000",603.14,565.0,36.61,39.83,0.999,0.0,17,16,0.0,0.01,-0.001,0.0,5667,139,0.0,945651.9000000004,0.0,1470476.4299]
["2026-03-17T12:42:39.000000000",603.14,660.0,0.0,0.01,0.001,0.0,0,0,55.04,58.45,-1.0,0.0,0,0,0.0,945651.9000000004,0.0,1470476.4299]
["2026-03-17T12:42:52.000000000",603.18,572.0,30.85,32.72,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,727,54,0.0,947205.7000000001,0.0,1542164.179139999]
["2026-03-17T12:43:05.000000000",603.36,605.0,0.29,0.3,0.219,0.135,7501,241289,1.91,1.95,-0.781,0.135,1576,141859,122539.50000000001,940522.5000000006,482612.5800000001,1563288.2625599995]
["2026-03-17T12:43:17.000000000",603.36,574.0,28.85,30.69,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1213,320,121.30000000000001,940522.5000000006,-731.8756800000001,1563288.2625599995]
["2026-03-17T12:43:30.000000000",603.53,587.0,15.91,16.63,1.0,0.0,143,3,0.02,0.03,-0.01,0.004,1815,2206,726.0,941997.5000000007,-4381.6278,1614981.70229]
["2026-03-17T12:43:43.000000000",603.41,575.0,28.05,29.72,0.996,0.001,73,11,0.01,0.02,-0.004,0.001,3990,623,406.30000000000007,945781.3000000003,-2363.55697,1766865.9403500005]
["2026-03-17T12:43:55.000000000",603.45,608.0,0.03,0.04,0.035,0.03,6438,93324,4.4,4.72,-0.965,0.03,199,3853,19911.0,938449.5000000006,112947.7365,1597969.9966500003]
["2026-03-17T12:43:55.000000000",603.45,690.0,0.0,0.01,0.001,0.0,0,0,85.04,88.47,-0.999,0.0,0,0,0.0,938449.5000000006,0.0,1597969.9966500003]
["2026-03-17T12:44:21.000000000",603.53,593.0,10.18,10.68,1.0,0.0,500,107,0.03,0.04,-0.019,0.009,3185,5162,2866.5,940107.5000000005,-17300.187449999998,1701220.1039899997]
["2026-03-17T12:44:21.000000000",603.53,695.0,0.0,0.01,0.001,0.0,0,0,90.04,93.47,-0.999,0.0,0,0,0.0,940107.5000000005,0.0,1701220.1039899997]
["2026-03-17T12:44:34.000000000",603.59,621.0,0.0,0.01,0.003,0.001,4344,209,16.61,17.83,-0.997,0.001,0,1,434.40000000000003,935433.7000000005,2621.9949600000004,1709967.4520500007]
["2026-03-17T12:44:46.000000000",603.62,705.0,0.0,0.01,0.001,0.0,0,0,100.04,103.47,-0.999,0.0,0,0,0.0,935433.7000000005,0.0,1710052.4419000007]
["2026-03-17T12:45:12.000000000",603.69,553.0,48.8,51.96,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,310,5,0.0,932258.4000000004,0.0,1788407.4774]
["2026-03-17T12:45:12.000000000",603.69,710.0,0.0,0.01,0.001,0.0,0,0,105.04,108.32,-0.999,0.0,0,0,0.0,932258.4000000004,0.0,1788407.4774]
["2026-03-17T12:45:25.000000000",603.68,582.0,21.25,21.94,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,2058,665,411.59999999999997,934016.2000000004,-2484.7468799999997,1772812.56768]
["2026-03-17T12:45:38.000000000",603.7,615.0,0.0,0.01,0.004,0.003,3920,4410,11.1,11.46,-0.996,0.003,8,132,1178.3999999999999,932498.0000000005,7085.023200000002,1727335.4176000005]
["2026-03-17T12:45:51.000000000",603.68,584.0,18.43,19.94,1.0,0.0,5,3,0.02,0.03,-0.009,0.003,1883,2369,564.9,935607.2000000004,-3410.1883199999993,1745558.8303999996]
["2026-03-17T12:46:04.000000000",603.71,575.0,28.4,29.37,1.0,0.0,73,11,0.01,0.02,-0.004,0.001,3990,623,399.0,935607.2000000004,-2408.8029,1745645.5762999998]
["2026-03-17T12:46:17.000000000",603.73,585.0,18.41,18.94,1.0,0.0,115,14,0.02,0.03,-0.009,0.003,7317,2975,2195.1,932647.6000000004,-13252.47723,1801713.85392]
["2026-03-17T12:46:17.000000000",603.73,628.0,0.0,0.01,0.002,0.001,648,2,23.04,26.3,-0.998,0.001,0,2,64.8,932647.6000000004,391.21704,1801713.85392]
["2026-03-17T12:46:42.000000000",603.73,525.0,76.81,80.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,941989.4000000003,0.0,1801402.32924]
["2026-03-17T12:46:42.000000000",603.73,592.0,11.52,11.91,1.0,0.0,442,1,0.03,0.04,-0.017,0.008,5409,5555,4327.2,941989.4000000003,-26124.60456,1801402.32924]
["2026-03-17T12:47:08.000000000",603.63,530.0,71.81,75.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2006,284,0.0,940347.8000000006,0.0,1769412.1681799998]
["2026-03-17T12:47:08.000000000",603.63,589.0,14.51,14.9,1.0,0.0,20,3,0.02,0.03,-0.011,0.004,5700,2593,2280.0,940347.8000000006,-13762.764,1769412.1681799998]
["2026-03-17T12:47:33.000000000",603.47,540.0,61.91,65.25,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1934,0,0.0,942001.9000000006,0.0,1656815.4190700003]
["2026-03-17T12:47:33.000000000",603.47,552.0,49.84,53.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,575,5,0.0,942001.9000000006,0.0,1656815.4190700003]
["2026-03-17T12:47:46.000000000",603.4,559.0,42.79,46.3,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,348,3,0.0,947280.6000000007,0.0,1681390.9952]
["2026-03-17T12:47:58.000000000",603.41,592.0,11.27,11.66,0.982,0.008,442,1,0.03,0.04,-0.018,0.008,5409,5555,4680.8,950808.8000000002,-23977.099759999997,1733698.30288]
["2026-03-17T12:48:10.000000000",603.42,625.0,0.0,0.01,0.002,0.001,21069,17,19.7,23.21,-0.998,0.001,0,5,2106.9,977729.0000000003,12713.45598,1856257.49976]
["2026-03-17T12:48:23.000000000",603.38,594.0,9.28,9.67,1.0,0.0,902,79,0.03,0.04,-0.021,0.011,3815,10602,4196.5,949530.6000000006,-25320.8417,1642478.7994000006]
["2026-03-17T12:48:36.000000000",603.44,563.0,38.79,42.3,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,993,369,0.0,949530.6000000006,0.0,1642642.1272]
["2026-03-17T12:48:36.000000000",603.44,605.0,0.3,0.31,0.231,0.138,7501,244130,1.83,1.88,-0.769,0.138,1576,142929,125262.60000000002,949530.6000000006,493402.7160000002,1642642.1272]
["2026-03-17T12:48:49.000000000",603.47,639.0,0.0,0.01,0.002,0.0,393,10,33.7,37.41,-0.998,0.0,0,0,0.0,926098.6000000004,0.0,1547661.5758800004]
["2026-03-17T12:49:14.000000000",603.43,556.0,45.55,49.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,753,113,0.0,945401.3000000004,0.0,1660066.7049299998]
["2026-03-17T12:49:14.000000000",603.43,581.0,21.19,22.67,1.0,0.0,4,1,0.01,0.02,-0.005,0.002,1362,8943,272.40000000000003,945401.3000000004,-1643.74332,1660066.7049299998]
["2026-03-17T12:49:27.000000000",603.48,567.0,34.55,38.33,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,292,7754,0.0,951301.7,0.0,1731760.0880399996]
["2026-03-17T12:49:39.000000000",603.59,600.0,3.72,3.81,0.883,0.065,6563,14114,0.17,0.18,-0.117,0.065,5520,114388,78539.5,952126.9000000001,40920.384050000015,1807529.3252900005]
["2026-03-17T12:49:52.000000000",603.43,569.0,33.25,36.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,544,509,0.0,952126.9000000001,0.0,1807050.1843300005]
["2026-03-17T12:50:06.000000000",603.41,602.0,1.88,1.91,0.706,0.129,6039,32004,0.49,0.5,-0.294,0.13,2879,179546,115330.10000000002,946102.8000000005,244236.83501000004,1662821.76428]
["2026-03-17T12:50:18.000000000",603.39,592.0,11.16,11.78,0.982,0.008,442,1,0.03,0.04,-0.018,0.008,5409,5563,4680.8,952424.8000000002,-23976.30504,1707563.5304999999]
["2026-03-17T12:50:32.000000000",603.38,603.0,1.17,1.18,0.562,0.162,4734,114130,0.78,0.8,-0.438,0.162,2994,220789,125193.60000000002,948554.8000000006,170080.7544,1642371.39776]
["2026-03-17T12:50:32.000000000",603.38,665.0,0.0,0.01,0.001,0.0,0,0,59.67,63.44,-0.999,0.0,0,0,0.0,948554.8000000006,0.0,1642371.39776]
["2026-03-17T12:50:45.000000000",603.36,615.0,0.0,0.01,0.004,0.003,3920,4425,11.43,11.83,-0.996,0.003,8,134,1178.3999999999999,949976.8000000006,7081.032960000001,1647634.9737599997]
["2026-03-17T12:51:10.000000000",603.53,552.0,49.56,53.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,575,5,0.0,947530.1000000007,0.0,1735926.7001699999]
["2026-03-17T12:51:10.000000000",603.53,616.0,0.0,0.01,0.004,0.002,2826,3922,12.27,12.83,-0.996,0.002,3,7,565.8000000000001,947530.1000000007,3407.53038,1735926.7001699999]
["2026-03-17T12:51:23.000000000",603.56,680.0,0.0,0.01,0.001,0.0,175,0,74.92,78.44,-0.999,0.0,0,0,0.0,947530.1000000007,0.0,1736012.9888399995]
["2026-03-17T12:51:36.000000000",603.56,576.0,26.75,27.75,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1036,398,103.60000000000001,947485.1000000006,-625.28816,1751461.7105999996]
["2026-03-17T12:51:49.000000000",603.54,569.0,32.57,36.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,544,509,0.0,955157.9000000001,0.0,1815097.6632600003]
["2026-03-17T12:52:02.000000000",603.49,577.0,26.28,26.83,0.995,0.001,2,2,0.01,0.02,-0.005,0.001,869,167,87.1,1109096.4000000001,-523.2258300000001,872073.2245]
["2026-03-17T12:52:15.000000000",603.49,610.0,0.02,0.03,0.021,0.016,12862,30188,6.35,6.7,-0.979,0.016,223,2680,20936.0,948048.7000000005,122040.16175999999,1706953.9637900002]
["2026-03-17T12:52:27.000000000",603.5,579.0,24.29,24.7,1.0,0.0,3,1,0.01,0.02,-0.005,0.001,1653,1725,165.3,947103.5000000007,-997.5855,1700698.6065]
["2026-03-17T12:52:39.000000000",603.41,612.0,0.01,0.02,0.011,0.008,4199,11718,8.33,8.74,-0.988,0.008,7,81,3364.7999999999997,947103.5000000007,20235.95776,1700444.98119]
["2026-03-17T12:52:51.000000000",603.27,580.0,23.14,23.59,1.0,0.0,44,58,0.01,0.02,-0.005,0.002,6340,10082,1268.0,954540.6000000006,-7649.4636,1660188.1811399998]
["2026-03-17T12:52:51.000000000",603.27,623.0,0.0,0.01,0.002,0.001,1204,0,17.77,21.39,-0.997,0.001,0,0,120.39999999999999,954540.6000000006,726.33708,1660188.1811399998]
["2026-03-17T12:53:04.000000000",603.3,715.0,0.0,0.01,0.001,0.0,0,0,109.73,113.34,-1.0,0.0,0,0,0.0,956509.3000000002,0.0,1673527.0514999998]
["2026-03-17T12:53:16.000000000",603.26,625.0,0.0,0.01,0.002,0.001,21069,17,19.77,23.39,-0.998,0.001,0,5,2106.9,949384.8000000005,12710.08494,1569567.9005999996]
["2026-03-17T12:53:28.000000000",603.27,715.0,0.0,0.01,0.001,0.0,0,0,109.73,113.34,-0.999,0.0,0,0,0.0,950625.1000000004,0.0,1571774.7397499997]
["2026-03-17T12:53:41.000000000",603.33,584.0,18.52,19.55,1.0,0.0,5,3,0.01,0.02,-0.006,0.002,1883,2619,376.6,947635.0000000005,-2272.1407800000006,1589971.2355800008]
["2026-03-17T12:53:53.000000000",603.39,730.0,0.0,0.01,0.001,0.0,100,0,124.72,128.45,-0.999,0.0,0,0,0.0,949215.8000000005,0.0,1614073.077120001]
["2026-03-17T12:54:06.000000000",603.38,586.0,17.17,17.53,1.0,0.0,49,1,0.02,0.03,-0.01,0.003,1819,4267,545.6999999999999,951256.0000000006,-3292.6446599999995,1634533.4915600002]
["2026-03-17T12:54:18.000000000",603.37,557.0,44.55,48.16,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,257,2,0.0,957078.0000000002,0.0,1702895.9779599998]
["2026-03-17T12:54:31.000000000",603.37,587.0,15.79,16.53,0.99,0.004,143,3,0.02,0.03,-0.01,0.004,1815,2206,783.1999999999999,956422.4000000004,-4035.3385599999997,1708863.3072599997]
["2026-03-17T12:54:43.000000000",603.37,620.0,0.0,0.01,0.003,0.001,2266,216,16.49,17.12,-0.997,0.001,2,3,226.79999999999998,950704.8000000006,1366.0296800000003,1650356.93184]
["2026-03-17T12:54:56.000000000",603.38,589.0,13.76,14.54,1.0,0.0,20,3,0.02,0.03,-0.011,0.005,5700,2593,2850.0,950704.8000000006,-17196.33,1650384.28416]
["2026-03-17T12:54:56.000000000",603.38,632.0,0.0,0.01,0.002,0.001,363,0,26.82,30.4,-0.998,0.001,0,0,36.3,950704.8000000006,219.02694,1650384.28416]
["2026-03-17T12:55:21.000000000",603.43,568.0,33.55,37.18,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,611,3997,0.0,950305.4000000006,0.0,1645137.2433]
["2026-03-17T12:55:21.000000000",603.43,633.0,0.0,0.01,0.002,0.001,192,0,27.82,31.45,-0.998,0.001,0,0,19.2,950305.4000000006,115.85855999999998,1645137.2433]
["2026-03-17T12:55:46.000000000",603.4,550.0,51.63,55.33,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,1325,98,0.0,947373.2000000004,0.0,1658613.8520000002]
["2026-03-17T12:55:46.000000000",603.4,635.0,0.0,0.01,0.002,0.001,4299,5,29.67,33.37,-0.998,0.001,0,0,429.90000000000003,947373.2000000004,2594.0166,1658613.8520000002]
["2026-03-17T12:55:59.000000000",603.52,655.0,0.0,0.01,0.001,0.0,88,0,49.67,53.37,-1.0,0.0,0,0,0.0,955547.9000000003,0.0,1783730.5184000004]
["2026-03-17T12:56:12.000000000",603.51,594.0,9.29,9.71,0.98,0.01,902,82,0.03,0.04,-0.02,0.01,3815,10607,4717.0,955547.9000000003,-17580.2463,1783700.9629499996]
["2026-03-17T12:56:24.000000000",603.51,563.0,38.63,42.33,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,993,369,0.0,948740.6000000006,0.0,1691312.6345999995]
["2026-03-17T12:56:37.000000000",603.5,596.0,7.38,7.76,0.952,0.009,1136,358,0.05,0.06,-0.034,0.018,5012,11833,10044.0,951676.8000000005,-48275.17199999999,1725132.5110000002]
["2026-03-17T12:56:49.000000000",603.49,525.0,76.63,80.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,1001440.5000000002,0.0,1525060.8708099998]
["2026-03-17T12:57:03.000000000",603.49,597.0,6.35,6.64,0.947,0.016,1284,332,0.06,0.07,-0.042,0.024,4042,16455,11755.199999999999,954327.8000000005,-46145.25936,1701229.8611400004]
["2026-03-17T12:57:03.000000000",603.49,640.0,0.0,0.01,0.001,0.0,565,3,34.99,38.27,-0.999,0.0,0,20,0.0,954327.8000000005,0.0,1701229.8611400004]
["2026-03-17T12:57:28.000000000",603.38,599.0,4.42,4.66,0.923,0.045,1100,2112,0.11,0.12,-0.08,0.047,4166,54204,24530.2,1602893.2,-88275.70075999999,5614391.768759999]
["2026-03-17T12:57:28.000000000",603.38,645.0,0.0,0.01,0.001,0.0,248,2,39.67,43.37,-0.999,0.0,0,0,0.0,1602893.2,0.0,5614391.768759999]
["2026-03-17T12:57:40.000000000",603.38,626.0,0.0,0.01,0.002,0.001,605,35,20.67,24.37,-0.998,0.001,0,3,60.5,957862.6000000006,365.0449,1654249.53644]
["2026-03-17T12:57:53.000000000",603.38,650.0,0.0,0.01,0.001,0.0,1009,1,45.04,48.22,-0.999,0.0,0,6,0.0,958375.3000000005,0.0,1685815.3611400002]
["2026-03-17T12:58:06.000000000",603.31,570.0,31.79,35.17,1.0,0.0,407,7,0.0,0.01,-0.002,0.0,1606,3602,0.0,957192.9000000006,0.0,1596643.6256300004]
["2026-03-17T12:58:18.000000000",603.27,660.0,0.0,0.01,0.001,0.0,0,0,54.84,58.41,-1.0,0.0,0,0,0.0,1204453.6,0.0,185363.15328000026]
["2026-03-17T12:58:31.000000000",603.2,632.0,0.0,0.01,0.002,0.001,363,0,26.84,30.54,-0.998,0.001,0,0,36.3,954555.5000000006,218.9616,1543882.5583999997]
["2026-03-17T12:58:43.000000000",603.1,604.0,0.51,0.52,0.36,0.167,5836,187004,1.4,1.42,-0.64,0.167,1179,260801,117150.50000000001,954555.5000000006,469042.3289000001,1543626.6097000004]
["2026-03-17T12:58:55.000000000",603.12,573.0,28.79,32.09,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,522,866,52.2,954380.3000000005,-314.82864,1489374.0808800003]
["2026-03-17T12:59:08.000000000",603.11,606.0,0.09,0.1,0.094,0.078,3811,150160,2.91,3.05,-0.906,0.078,1120,43372,38461.8,957356.0000000007,126591.58277999997,1520981.9027800006]
["2026-03-17T12:59:08.000000000",603.11,680.0,0.0,0.01,0.001,0.0,175,0,74.97,78.52,-0.999,0.0,0,0,0.0,957356.0000000007,0.0,1520981.9027800006]
["2026-03-17T12:59:20.000000000",603.13,617.0,0.0,0.01,0.003,0.002,1305,1372,13.59,14.87,-0.997,0.002,20,40,265.0,955425.3000000006,1550.0441,1503555.4427299998]
["2026-03-17T12:59:33.000000000",603.17,685.0,0.0,0.01,0.001,0.0,0,0,79.97,83.54,-0.999,0.0,0,0,0.0,956024.2000000005,0.0,1482404.8773000005]
["2026-03-17T12:59:45.000000000",603.1,619.0,0.0,0.01,0.003,0.002,589,34,15.58,16.81,-0.997,0.002,1,6,118.0,956024.2000000005,709.2456,1482232.8390000002]
["2026-03-17T12:59:58.000000000",603.11,695.0,0.0,0.01,0.001,0.0,0,0,90.02,93.54,-1.0,0.0,0,0,0.0,961504.6000000002,0.0,1566137.9547000001]
["2026-03-17T13:00:14.000000000",603.17,614.0,0.0,0.01,0.004,0.003,1860,1912,10.68,11.15,-0.996,0.003,6,76,559.8,956377.8000000006,3354.8315399999997,1477727.89712]
["2026-03-17T13:00:27.000000000",603.22,700.0,0.0,0.01,0.001,0.0,1,0,95.02,98.63,-0.999,0.0,0,0,0.0,955926.4000000007,0.0,1527379.5816799998]
["2026-03-17T13:00:40.000000000",603.29,580.0,23.07,23.44,0.995,0.002,44,60,0.01,0.02,-0.005,0.002,6340,10082,1276.8,1212378.6,-7596.62768,146794.93596000012]
["2026-03-17T13:00:52.000000000",603.24,545.0,56.46,60.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,955521.9000000007,0.0,1584339.2809200005]
["2026-03-17T13:01:05.000000000",603.37,620.0,0.0,0.01,0.003,0.001,2266,217,16.51,17.9,-1.0,0.0,2,3,226.6,965463.1000000001,1367.23642,1713542.4416099992]
["2026-03-17T13:01:17.000000000",603.46,614.0,0.0,0.01,0.004,0.003,1860,1931,10.37,11.05,-0.996,0.003,6,76,559.8,958319.7000000004,3356.4445200000005,1720769.2073]
["2026-03-17T13:01:30.000000000",603.37,583.0,18.95,21.74,1.0,0.0,39,0,0.01,0.02,-0.006,0.002,1771,1459,354.20000000000005,958319.7000000004,-2137.1365400000004,1720512.5718499995]
["2026-03-17T13:01:30.000000000",603.37,626.0,0.0,0.01,0.002,0.001,605,35,20.82,24.43,-0.998,0.001,0,3,60.5,958319.7000000004,365.03885,1720512.5718499995]
["2026-03-17T13:01:56.000000000",603.39,585.0,18.08,18.54,1.0,0.0,115,14,0.01,0.02,-0.006,0.002,7317,3324,1463.4,956421.9000000006,-8830.00926,1647752.4967500006]
["2026-03-17T13:01:56.000000000",603.39,645.0,0.0,0.01,0.001,0.0,248,2,39.77,43.42,-0.999,0.0,0,0,0.0,956421.9000000006,0.0,1647752.4967500006]
["2026-03-17T13:02:21.000000000",603.63,520.0,81.68,84.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,959101.4000000005,0.0,1749884.73768]
["2026-03-17T13:02:21.000000000",603.63,629.0,0.0,0.01,0.002,0.001,1043,0,23.78,27.42,-0.998,0.001,0,0,104.3,959101.4000000005,629.58609,1749884.73768]
["2026-03-17T13:02:46.000000000",603.69,530.0,71.66,75.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2006,284,0.0,953894.0000000005,0.0,1822060.7801400002]
["2026-03-17T13:02:46.000000000",603.69,602.0,2.05,2.07,0.747,0.128,6039,33039,0.37,0.39,-0.254,0.128,2879,183716,114150.4,953894.0000000005,244180.53119999997,1822060.7801400002]
["2026-03-17T13:02:59.000000000",603.87,557.0,44.95,48.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,257,2,0.0,954747.2000000005,0.0,1890224.2120800002]
["2026-03-17T13:03:12.000000000",603.87,590.0,13.29,14.1,1.0,0.0,411,253,0.02,0.03,-0.012,0.005,10158,8750,5079.0,946022.9000000005,-30670.5573,1894926.54777]
["2026-03-17T13:03:25.000000000",603.81,559.0,42.95,46.35,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,348,3,0.0,957217.8000000002,0.0,1984273.0277399998]
["2026-03-17T13:03:38.000000000",603.81,608.0,0.03,0.04,0.037,0.035,6438,93636,4.08,4.36,-0.95,0.02,199,3864,22931.0,957789.9000000001,133653.34350000002,1979402.09247]
["2026-03-17T13:03:38.000000000",603.81,634.0,0.0,0.01,0.002,0.001,303,7,28.7,32.05,-1.0,0.0,0,0,30.3,957789.9000000001,182.95443,1979402.09247]
["2026-03-17T13:04:03.000000000",603.96,593.0,10.25,11.21,1.0,0.0,500,107,0.03,0.04,-0.018,0.009,3185,5310,2866.5,950055.9000000006,-17312.5134,1919162.0187600004]
["2026-03-17T13:04:03.000000000",603.96,636.0,0.0,0.01,0.002,0.0,647,0,30.64,33.91,-0.998,0.0,0,0,0.0,950055.9000000006,0.0,1919162.0187600004]
["2026-03-17T13:04:28.000000000",603.88,553.0,49.14,52.49,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,310,5,0.0,949278.4000000005,0.0,2018401.2654400005]
["2026-03-17T13:04:28.000000000",603.88,630.0,0.0,0.01,0.002,0.001,4190,10,24.52,27.86,-0.998,0.001,13,0,420.3,949278.4000000005,2522.4067600000003,2018401.2654400005]
["2026-03-17T13:04:53.000000000",603.93,554.0,48.14,51.49,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,441,22,0.0,954827.3000000006,0.0,1997592.084149999]
["2026-03-17T13:04:53.000000000",603.93,639.0,0.0,0.01,0.002,0.0,393,12,33.5,36.86,-0.998,0.0,0,0,0.0,954827.3000000006,0.0,1997592.084149999]
["2026-03-17T13:05:06.000000000",603.89,566.0,36.14,39.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,603,342,0.0,957242.8000000006,0.0,1991251.1848600004]
["2026-03-17T13:05:19.000000000",603.85,590.0,13.44,14.15,1.0,0.0,411,253,0.02,0.03,-0.012,0.005,10158,8752,5079.0,957242.8000000006,-30669.5415,1991119.2898999993]
["2026-03-17T13:05:32.000000000",603.91,567.0,35.17,38.49,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,292,7754,0.0,964969.0000000001,0.0,2057779.8434800003]
["2026-03-17T13:05:44.000000000",603.82,600.0,3.78,4.12,0.91,0.051,6563,14583,0.11,0.12,-0.087,0.055,5520,119186,63831.299999999996,951422.0000000006,18786.651659999967,1978520.0870400008]
["2026-03-17T13:05:57.000000000",603.84,569.0,33.2,36.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,544,509,0.0,955959.8000000006,0.0,1943229.5808000006]
["2026-03-17T13:06:10.000000000",603.78,596.0,7.69,8.06,0.972,0.016,1136,369,0.04,0.05,-0.028,0.016,5012,12078,9836.800000000001,965047.5000000002,-37444.02048,2015104.2781800001]
["2026-03-17T13:06:10.000000000",603.78,655.0,0.0,0.01,0.001,0.0,88,0,49.44,52.86,-1.0,0.0,0,0,0.0,965047.5000000002,0.0,2015104.2781800001]
["2026-03-17T13:06:23.000000000",603.8,613.0,0.0,0.01,0.005,0.004,3038,7049,8.94,9.37,-0.995,0.004,5,59,1217.2,959797.7000000003,7325.301599999999,1945062.6022]
["2026-03-17T13:06:36.000000000",603.82,665.0,0.0,0.01,0.001,0.0,0,0,59.44,62.86,-0.999,0.0,0,0,0.0,959797.7000000003,0.0,1945127.029580001]
["2026-03-17T13:06:48.000000000",603.88,573.0,29.34,31.06,0.998,0.0,5,1,0.0,0.01,-0.002,0.0,522,866,0.0,961250.7000000003,0.0,2003529.5126800006]
["2026-03-17T13:07:01.000000000",603.83,618.0,0.0,0.01,0.003,0.002,1381,605,13.95,15.26,-0.997,0.002,1,7,276.4,956852.1000000008,1666.5708000000002,1968654.26857]
["2026-03-17T13:07:14.000000000",603.86,574.0,28.34,30.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1213,361,121.30000000000001,959179.7000000004,-732.4821800000001,2006071.8326600008]
["2026-03-17T13:07:14.000000000",603.86,730.0,0.0,0.01,0.001,0.0,100,0,124.56,127.76,-0.999,0.0,0,0,0.0,959179.7000000004,0.0,2006071.8326600008]
["2026-03-17T13:07:40.000000000",603.63,576.0,26.44,28.13,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,1036,405,103.60000000000001,964306.2000000003,-625.3606800000001,1944016.9747199996]
["2026-03-17T13:07:52.000000000",603.76,578.0,25.33,25.95,0.998,0.001,7,4,0.0,0.01,-0.002,0.001,1287,1163,129.39999999999998,964306.2000000003,-772.8128,1944435.6454400003]
["2026-03-17T13:08:05.000000000",603.73,577.0,25.49,26.95,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,869,171,86.9,955558.7000000004,-524.64137,1901776.6678499999]
["2026-03-17T13:08:05.000000000",603.73,620.0,0.0,0.01,0.003,0.002,2266,217,16.03,17.11,-0.997,0.002,2,3,453.59999999999997,955558.7000000004,2733.689440000001,1901776.6678499999]
["2026-03-17T13:08:30.000000000",603.83,579.0,23.49,25.02,1.0,0.0,3,1,0.01,0.02,-0.005,0.001,1653,1732,165.3,961218.9000000006,-998.1309900000002,1951984.93759]
["2026-03-17T13:08:43.000000000",603.89,584.0,19.54,20.03,1.0,0.0,5,3,0.01,0.02,-0.006,0.002,1883,2619,376.6,962926.7000000005,-2274.24974,1997140.9240300003]
["2026-03-17T13:08:43.000000000",603.89,705.0,0.0,0.01,0.001,0.0,0,0,99.56,103.01,-0.999,0.0,0,0,0.0,962926.7000000005,0.0,1997140.9240300003]
["2026-03-17T13:08:55.000000000",603.85,623.0,0.0,0.01,0.003,0.001,1204,0,17.56,21.06,-0.997,0.001,0,0,120.39999999999999,963070.5000000005,727.0354,1980586.33435]
["2026-03-17T13:09:08.000000000",603.86,715.0,0.0,0.01,0.001,0.0,0,0,109.51,113.06,-0.999,0.0,0,0,0.0,963070.5000000005,0.0,1980619.1336600007]
["2026-03-17T13:09:21.000000000",603.89,583.0,19.6,21.15,1.0,0.0,39,0,0.01,0.02,-0.006,0.002,1771,1462,354.20000000000005,962317.6000000007,-2138.97838,1986544.4662000001]
["2026-03-17T13:09:33.000000000",603.88,606.0,0.14,0.15,0.145,0.116,3811,153178,2.22,2.31,-0.855,0.116,1120,43901,57199.600000000006,961152.7000000004,188504.76528000002,2026631.5459599998]
["2026-03-17T13:09:46.000000000",603.92,584.0,19.7,20.1,1.0,0.0,5,3,0.01,0.02,-0.006,0.002,1883,2619,376.6,965966.3000000006,-2274.36272,2024341.6517599998]
["2026-03-17T13:09:58.000000000",603.87,553.0,48.99,52.49,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,310,5,0.0,964005.6000000004,0.0,2017318.3155000003]
["2026-03-17T13:10:11.000000000",603.84,586.0,17.11,18.1,1.0,0.0,49,1,0.02,0.03,-0.009,0.003,1819,4309,545.6999999999999,965394.9000000005,-3295.1548799999996,1967362.0464000003]
["2026-03-17T13:10:24.000000000",603.89,566.0,35.99,39.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,603,342,0.0,965394.9000000005,0.0,1967524.9506500005]
["2026-03-17T13:10:36.000000000",603.64,587.0,16.44,17.11,1.0,0.0,143,3,0.02,0.03,-0.01,0.004,1815,2247,726.0,973920.6000000006,-4382.4264,2033979.4673599997]
["2026-03-17T13:10:36.000000000",603.64,630.0,0.0,0.01,0.002,0.001,4190,10,24.52,28.02,-0.998,0.001,13,0,420.3,973920.6000000006,2521.40428,2033979.4673599997]
["2026-03-17T13:11:01.000000000",603.28,535.0,66.63,70.25,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2992,3,0.0,965274.8000000006,0.0,1644579.8899199993]
["2026-03-17T13:11:01.000000000",603.28,583.0,18.88,21.05,1.0,0.0,39,0,0.01,0.02,-0.006,0.002,1771,1462,354.20000000000005,965274.8000000006,-2136.8177600000004,1644579.8899199993]
["2026-03-17T13:11:27.000000000",603.57,540.0,61.73,65.15,0.999,0.0,82,0,0.0,0.01,-0.001,0.0,1934,0,0.0,975581.3000000002,0.0,1884696.2141700005]
["2026-03-17T13:11:27.000000000",603.57,633.0,0.0,0.01,0.002,0.001,192,0,27.85,31.27,-1.0,0.0,0,0,19.2,975581.3000000002,115.88544,1884696.2141700005]
["2026-03-17T13:11:40.000000000",603.59,560.0,41.73,45.15,0.999,0.0,32,26,0.0,0.01,-0.001,0.0,5545,45,0.0,975581.3000000002,0.0,1884758.6657900005]
["2026-03-17T13:11:52.000000000",603.61,593.0,10.26,10.82,1.0,0.0,500,107,0.03,0.04,-0.019,0.009,3185,5335,2866.5,970290.7000000005,-17302.48065,1868493.4669099995]
["2026-03-17T13:12:05.000000000",603.61,594.0,9.26,9.82,1.0,0.0,902,85,0.03,0.04,-0.02,0.01,3815,10688,3815.0,970304.2000000005,-23027.7215,1845582.2421400002]
["2026-03-17T13:12:18.000000000",603.53,594.0,9.31,9.82,0.98,0.01,902,85,0.03,0.04,-0.02,0.01,3815,10688,4717.0,979118.3000000002,-17580.8289,1928928.3518099997]
["2026-03-17T13:12:31.000000000",603.55,563.0,38.7,42.2,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,993,369,0.0,976454.1000000006,0.0,1826793.1518499998]
["2026-03-17T13:12:44.000000000",603.46,596.0,7.4,7.63,0.971,0.017,1136,370,0.04,0.05,-0.029,0.017,5012,12781,10451.6,983809.6000000002,-39763.18632000001,1851043.5486399995]
["2026-03-17T13:12:56.000000000",603.36,554.0,47.7,51.2,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,441,22,0.0,983809.6000000002,0.0,1850736.8102399996]
["2026-03-17T13:12:56.000000000",603.36,607.0,0.04,0.05,0.05,0.048,6602,112614,3.44,3.71,-0.941,0.037,469,9212,33424.9,983809.6000000002,180732.26447999998,1850736.8102399996]
["2026-03-17T13:13:09.000000000",603.42,640.0,0.0,0.01,0.001,0.0,565,3,34.8,38.31,-1.0,0.0,0,20,0.0,980929.6000000002,0.0,1782139.4211600001]
["2026-03-17T13:13:33.000000000",603.55,557.0,44.69,48.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,257,2,0.0,974508.8000000006,0.0,1774557.7099999997]
["2026-03-17T13:13:33.000000000",603.55,645.0,0.0,0.01,0.001,0.0,248,2,39.8,43.31,-0.999,0.0,0,0,0.0,974508.8000000006,0.0,1774557.7099999997]
["2026-03-17T13:13:46.000000000",603.45,576.0,26.02,28.96,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1036,405,103.60000000000001,970278.8000000005,-625.1742000000002,1740733.5942000002]
["2026-03-17T13:13:58.000000000",603.44,650.0,0.0,0.01,0.001,0.0,1009,1,44.85,48.12,-0.999,0.0,0,6,0.0,972997.8000000005,0.0,1752843.5468799998]
["2026-03-17T13:14:11.000000000",603.46,570.0,31.89,35.11,1.0,0.0,407,7,0.0,0.01,-0.001,0.0,1606,3602,0.0,972997.8000000005,0.0,1752901.64192]
["2026-03-17T13:14:24.000000000",603.44,603.0,1.09,1.1,0.588,0.181,4734,130384,0.66,0.67,-0.413,0.18,2994,250003,139577.4,976645.2000000005,191854.09296,1790589.92576]
["2026-03-17T13:14:37.000000000",603.48,582.0,20.29,22.96,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,2058,734,411.59999999999997,977018.7000000007,-2483.92368,1799139.837]
["2026-03-17T13:14:50.000000000",603.54,604.0,0.58,0.59,0.401,0.192,5836,198011,1.05,1.06,-0.6,0.191,1179,275517,134570.1,978459.2000000004,540363.24342,1794895.3688400001]
["2026-03-17T13:14:50.000000000",603.54,670.0,0.0,0.01,0.001,0.0,2,10,64.75,68.43,-0.999,0.0,0,0,0.0,978459.2000000004,0.0,1794895.3688400001]
["2026-03-17T13:15:05.000000000",603.41,616.0,0.0,0.01,0.004,0.002,2826,3922,12.32,12.68,-0.996,0.002,3,7,565.8000000000001,982247.7000000005,3406.8528600000004,1830948.0823499996]
["2026-03-17T13:15:18.000000000",603.48,725.0,0.0,0.01,0.001,0.0,0,0,119.85,123.28,-0.999,0.0,0,0,0.0,981069.1000000003,0.0,1755826.8704399995]
["2026-03-17T13:15:31.000000000",603.43,617.0,0.0,0.01,0.003,0.002,1305,1373,13.32,13.78,-0.997,0.002,20,40,265.0,980617.3000000006,1550.8150999999998,1747100.6206899998]
["2026-03-17T13:15:44.000000000",603.35,685.0,0.0,0.01,0.001,0.0,0,0,79.85,83.33,-0.999,0.0,0,0,0.0,980617.3000000006,0.0,1746868.9980499994]
["2026-03-17T13:15:56.000000000",603.26,577.0,25.39,27.27,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,869,171,86.9,981235.5000000003,-524.23294,1714708.0337799992]
["2026-03-17T13:16:09.000000000",603.31,530.0,71.62,75.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2006,284,0.0,1219456.7,0.0,325766.2841499999]
["2026-03-17T13:16:22.000000000",603.4,564.0,37.63,41.19,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,588,51,0.0,1007965.5000000001,0.0,1666004.8986000002]
["2026-03-17T13:16:34.000000000",603.38,535.0,66.62,70.12,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2992,3,0.0,983490.4000000005,0.0,1732330.5287199998]
["2026-03-17T13:16:47.000000000",603.36,580.0,23.21,23.55,1.0,0.0,44,61,0.01,0.02,-0.005,0.002,6340,10083,1268.0,984003.6000000006,-7650.6048,1747640.687039999]
["2026-03-17T13:16:47.000000000",603.36,623.0,0.0,0.01,0.002,0.001,1204,0,17.87,21.33,-0.997,0.001,0,0,120.39999999999999,984003.6000000006,726.44544,1747640.687039999]
["2026-03-17T13:17:12.000000000",603.41,570.0,31.79,35.09,1.0,0.0,407,7,0.0,0.01,-0.002,0.0,1606,3602,0.0,981700.8000000005,0.0,1763752.9481599994]
["2026-03-17T13:17:12.000000000",603.41,624.0,0.0,0.01,0.002,0.001,2116,21,18.92,22.23,-0.998,0.001,0,2,211.60000000000002,981700.8000000005,1276.8155600000002,1763752.9481599994]
["2026-03-17T13:17:25.000000000",603.37,720.0,0.0,0.01,0.001,0.0,0,0,114.92,118.28,-0.999,0.0,0,0,0.0,981670.0000000007,0.0,1736418.0084199994]
["2026-03-17T13:17:37.000000000",603.42,626.0,0.0,0.01,0.002,0.001,605,35,20.73,24.25,-0.998,0.001,0,3,60.5,983361.3000000005,365.0691,1752279.18246]
["2026-03-17T13:17:50.000000000",603.42,665.0,0.0,0.01,0.001,0.0,0,0,59.68,63.4,-0.999,0.0,0,0,0.0,982885.6000000006,0.0,1748497.5493199998]
["2026-03-17T13:18:03.000000000",603.42,627.0,0.0,0.01,0.002,0.001,1043,7,21.97,25.18,-0.998,0.001,0,1,104.3,985835.7000000005,629.3670599999999,1761243.5899799997]
["2026-03-17T13:18:16.000000000",603.39,554.0,47.66,51.32,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,441,22,0.0,985835.7000000005,0.0,1761156.02691]
["2026-03-17T13:18:29.000000000",603.41,587.0,16.24,16.64,0.99,0.004,143,3,0.02,0.03,-0.01,0.004,1815,2250,783.1999999999999,993246.3000000003,-4035.6060799999996,1838925.1625500002]
["2026-03-17T13:18:42.000000000",603.4,556.0,45.68,49.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,753,113,0.0,983345.0000000005,0.0,1761609.4047999997]
["2026-03-17T13:18:55.000000000",603.54,552.0,49.66,53.27,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,575,5,0.0,993246.3000000003,0.0,1839321.3446999996]
["2026-03-17T13:19:07.000000000",603.5,557.0,44.66,48.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,257,2,0.0,984948.7000000005,0.0,1824011.7614999998]
["2026-03-17T13:19:20.000000000",603.51,590.0,13.27,13.77,1.0,0.0,411,253,0.02,0.03,-0.012,0.005,10158,8774,5079.0,981345.4000000006,-30652.2729,1802055.5125799992]
["2026-03-17T13:19:20.000000000",603.51,633.0,0.0,0.01,0.002,0.001,192,0,27.73,31.4,-0.998,0.001,0,0,19.2,981345.4000000006,115.87392,1802055.5125799992]
["2026-03-17T13:19:45.000000000",603.33,558.0,43.65,47.32,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,233,4,0.0,980063.9000000006,0.0,1794387.282870001]
["2026-03-17T13:19:45.000000000",603.33,634.0,0.0,0.01,0.002,0.001,303,7,28.68,32.45,-0.998,0.001,0,0,30.3,980063.9000000006,182.80899000000002,1794387.282870001]
["2026-03-17T13:20:10.000000000",603.51,551.0,50.71,54.32,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,329,0,0.0,991175.0000000001,0.0,1870635.9749399999]
["2026-03-17T13:20:10.000000000",603.51,636.0,0.0,0.01,0.002,0.0,647,0,30.68,34.45,-1.0,0.0,0,0,0.0,991175.0000000001,0.0,1870635.9749399999]
["2026-03-17T13:20:23.000000000",603.34,634.0,0.0,0.01,0.002,0.001,303,7,28.68,32.45,-1.0,0.0,0,0,30.3,988180.0000000001,182.81202000000002,1814793.6260799996]
["2026-03-17T13:20:35.000000000",603.35,637.0,0.0,0.01,0.002,0.0,415,8,31.68,35.45,-0.998,0.0,0,0,0.0,984156.2000000004,0.0,1729526.9089999993]
["2026-03-17T13:20:47.000000000",603.35,564.0,37.55,41.32,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,588,51,0.0,984156.2000000004,0.0,1729526.9089999993]
["2026-03-17T13:21:00.000000000",603.28,597.0,6.19,6.38,0.95,0.014,1284,332,0.05,0.06,-0.038,0.023,4042,17751,11094.199999999999,984488.3000000005,-45239.96719999999,1752725.6725599985]
["2026-03-17T13:21:13.000000000",603.38,566.0,35.55,39.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,603,342,0.0,984215.1000000007,0.0,1699601.38738]
["2026-03-17T13:21:13.000000000",603.38,715.0,0.0,0.01,0.001,0.0,0,0,109.74,113.45,-0.999,0.0,0,0,0.0,984215.1000000007,0.0,1699601.38738]
["2026-03-17T13:21:25.000000000",603.37,641.0,0.0,0.01,0.001,0.0,0,0,35.74,39.45,-0.999,0.0,0,0,0.0,985170.0000000006,0.0,1738772.3581599996]
["2026-03-17T13:21:37.000000000",603.39,610.0,0.02,0.03,0.021,0.016,12862,31224,6.5,6.83,-0.979,0.016,223,2687,20936.0,983850.5000000006,122019.93935999999,1723838.76897]
["2026-03-17T13:21:50.000000000",603.4,650.0,0.0,0.01,0.001,0.0,1009,1,44.88,48.05,-0.999,0.0,0,6,0.0,983850.5000000006,0.0,1723867.3381999999]
["2026-03-17T13:22:16.000000000",603.48,530.0,71.65,75.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2006,284,0.0,983261.4000000005,0.0,1760639.6234399995]
["2026-03-17T13:22:16.000000000",603.48,655.0,0.0,0.01,0.001,0.0,88,0,49.89,53.35,-0.999,0.0,0,0,0.0,983261.4000000005,0.0,1760639.6234399995]
["2026-03-17T13:22:29.000000000",603.53,571.0,30.73,34.12,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,709,1138,0.0,982336.0000000006,0.0,1856965.2451999998]
["2026-03-17T13:22:41.000000000",603.57,665.0,0.0,0.01,0.001,0.0,0,0,59.84,63.4,-1.0,0.0,0,0,0.0,987490.4000000003,0.0,1959960.7896000005]
["2026-03-17T13:22:54.000000000",603.56,622.0,0.0,0.01,0.003,0.001,898,267,16.84,20.4,-0.997,0.001,0,0,89.8,987037.8000000005,541.9968799999999,1843508.8355199997]
["2026-03-17T13:22:54.000000000",603.56,720.0,0.0,0.01,0.001,0.0,0,0,114.84,118.4,-0.999,0.0,0,0,0.0,987037.8000000005,0.0,1843508.8355199997]
["2026-03-17T13:23:20.000000000",603.56,574.0,29.25,30.87,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1213,361,121.30000000000001,993182.3000000002,-732.1182799999999,1887633.29644]
["2026-03-17T13:23:32.000000000",603.57,607.0,0.04,0.05,0.051,0.05,6602,112930,3.43,3.53,-0.941,0.039,469,9262,34839.1,992797.9,188198.55813000002,1942997.4547500005]
["2026-03-17T13:23:45.000000000",603.62,576.0,27.37,27.78,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1036,405,103.60000000000001,988830.4000000005,-625.3503200000001,1877154.3773600007]
["2026-03-17T13:23:45.000000000",603.62,655.0,0.0,0.01,0.001,0.0,88,0,49.84,53.4,-0.999,0.0,0,0,0.0,988830.4000000005,0.0,1877154.3773600007]
["2026-03-17T13:23:58.000000000",603.59,690.0,0.0,0.01,0.001,0.0,0,0,84.99,88.08,-0.999,0.0,0,0,0.0,986484.8000000006,0.0,1902892.3201600006]
["2026-03-17T13:24:10.000000000",603.59,620.0,0.0,0.01,0.003,0.001,2266,217,16.08,16.64,-0.997,0.001,2,3,226.79999999999998,990179.4000000006,1366.5277600000004,1861489.6677]
["2026-03-17T13:24:23.000000000",603.55,700.0,0.0,0.01,0.001,0.0,1,0,94.84,98.23,-0.999,0.0,0,0,0.0,985352.6000000006,0.0,1859265.9525]
["2026-03-17T13:24:35.000000000",603.5,685.0,0.0,0.01,0.001,0.0,0,0,79.99,83.08,-0.999,0.0,0,0,0.0,985352.6000000006,0.0,1859111.925]
["2026-03-17T13:24:47.000000000",603.45,705.0,0.0,0.01,0.001,0.0,0,0,99.84,103.13,-1.0,0.0,0,0,0.0,995485.7000000001,0.0,1904031.3883500001]
["2026-03-17T13:25:00.000000000",603.5,581.0,22.3,22.7,1.0,0.0,4,1,0.01,0.02,-0.005,0.002,1362,8949,272.40000000000003,987671.9000000006,-1643.9340000000002,1800337.6635]
["2026-03-17T13:25:13.000000000",603.44,550.0,51.6,55.06,0.999,0.0,24,1,0.0,0.01,-0.001,0.0,1325,98,0.0,997034.2000000002,0.0,1878239.58576]
["2026-03-17T13:25:26.000000000",603.44,583.0,20.3,20.7,0.994,0.002,39,0,0.01,0.02,-0.006,0.002,1771,1462,362.0,999472.6000000001,-2090.3161600000003,1904118.7136]
["2026-03-17T13:25:26.000000000",603.44,626.0,0.0,0.01,0.002,0.001,605,35,20.84,24.3,-1.0,0.0,0,3,60.5,999472.6000000001,365.0812,1904118.7136]
["2026-03-17T13:25:51.000000000",603.45,584.0,19.31,19.67,1.0,0.0,5,3,0.01,0.02,-0.006,0.002,1883,2639,376.6,993538.9000000006,-2272.5927,1867876.2850500003]
["2026-03-17T13:25:51.000000000",603.45,627.0,0.0,0.01,0.002,0.001,1043,7,21.84,25.4,-0.998,0.001,0,1,104.3,993538.9000000006,629.39835,1867876.2850500003]
["2026-03-17T13:26:04.000000000",603.34,596.0,7.3,7.61,0.954,0.006,1136,382,0.04,0.05,-0.029,0.017,5012,12859,9202.000000000002,994392.6000000004,-47294.615920000004,1790019.2789999996]
["2026-03-17T13:26:17.000000000",603.41,632.0,0.0,0.01,0.002,0.001,363,0,26.89,30.35,-0.998,0.001,0,0,36.3,992320.5000000006,219.03782999999996,1794809.8574499993]
["2026-03-17T13:26:43.000000000",603.45,525.0,76.92,80.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,998312.2000000005,0.0,1824621.5925]
["2026-03-17T13:26:43.000000000",603.45,630.0,0.0,0.01,0.002,0.001,4190,10,24.96,28.4,-0.998,0.001,13,0,420.3,998312.2000000005,2520.6106500000005,1824621.5925]
["2026-03-17T13:26:55.000000000",603.49,557.0,44.6,48.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,257,2,0.0,998825.3000000005,0.0,1857743.1821700004]
["2026-03-17T13:27:08.000000000",603.57,638.0,0.0,0.01,0.002,0.0,107,0,32.84,36.4,-0.998,0.0,0,0,0.0,998825.3000000005,0.0,1857989.44881]
["2026-03-17T13:27:21.000000000",603.6,558.0,43.63,47.11,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,233,4,0.0,994182.1000000004,0.0,1961894.9628000003]
["2026-03-17T13:27:33.000000000",603.58,591.0,12.39,12.87,1.0,0.0,250,22,0.02,0.03,-0.013,0.006,2121,5389,1272.6000000000001,994805.1000000006,-7681.159080000002,1923707.8435400003]
["2026-03-17T13:27:45.000000000",603.61,560.0,41.72,45.27,1.0,0.0,32,26,0.0,0.01,-0.001,0.0,5545,45,0.0,997774.6000000004,0.0,1965413.3137800004]
["2026-03-17T13:27:58.000000000",603.58,593.0,10.44,10.79,0.981,0.009,500,107,0.03,0.04,-0.019,0.009,3185,5359,3316.5,1003022.5000000002,-14585.5107,2010106.6990599998]
["2026-03-17T13:27:58.000000000",603.58,614.0,0.0,0.01,0.004,0.003,1860,1953,10.26,10.65,-1.0,0.0,6,76,558.0,1003022.5000000002,3367.9764,2010106.6990599998]
["2026-03-17T13:28:10.000000000",603.59,604.0,0.56,0.57,0.412,0.209,5836,206455,0.96,0.97,-0.588,0.208,1179,284185,146495.59999999998,1003022.5000000002,588193.62628,2010140.0021300004]
["2026-03-17T13:28:23.000000000",603.54,637.0,0.0,0.01,0.002,0.0,415,8,31.89,35.16,-1.0,0.0,0,0,0.0,1000623.3,0.0,2024983.5265799998]
["2026-03-17T13:28:35.000000000",603.53,606.0,0.07,0.08,0.089,0.089,3811,156273,2.45,2.66,-0.913,0.087,1120,44572,43661.899999999994,1003109.0000000002,145896.73867,1993399.2369999995]
["2026-03-17T13:28:49.000000000",603.52,620.0,0.0,0.01,0.003,0.001,2266,218,16.29,16.61,-0.997,0.001,2,3,226.79999999999998,993156.5000000006,1366.3692800000001,1862506.776960001]
["2026-03-17T13:29:01.000000000",603.53,565.0,37.08,40.16,1.0,0.0,17,16,0.0,0.01,-0.001,0.0,5667,139,0.0,996373.7000000005,0.0,1889340.4049899995]
["2026-03-17T13:29:14.000000000",603.51,640.0,0.0,0.01,0.001,0.0,565,3,34.84,38.34,-0.998,0.0,0,20,0.0,997941.0000000006,0.0,1908112.7389199992]
["2026-03-17T13:29:27.000000000",603.55,567.0,34.8,38.07,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,292,7754,0.0,997216.0000000007,0.0,1907336.2957999997]
["2026-03-17T13:29:40.000000000",603.49,626.0,0.0,0.01,0.002,0.001,605,35,20.84,24.21,-0.998,0.001,0,3,60.5,997216.0000000007,365.11145000000005,1907146.68404]
["2026-03-17T13:29:52.000000000",603.55,568.0,33.67,37.17,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,611,3998,0.0,1005050.1000000002,0.0,1981894.6379499994]
["2026-03-17T13:30:07.000000000",603.43,601.0,2.59,2.65,0.861,0.092,3802,12940,0.18,0.19,-0.138,0.094,6042,107085,91773.2,994249.9000000006,-131646.70252,1920263.3072099995]
["2026-03-17T13:30:19.000000000",603.55,570.0,31.8,35.18,1.0,0.0,407,7,0.0,0.01,-0.001,0.0,1606,3602,0.0,998168.1000000006,0.0,1885658.5904499996]
["2026-03-17T13:30:19.000000000",603.55,613.0,0.0,0.01,0.004,0.004,3038,7257,9.39,9.67,-0.996,0.004,5,82,1217.2,998168.1000000006,7322.2686,1885658.5904499996]
["2026-03-17T13:30:32.000000000",603.49,602.0,1.79,1.82,0.772,0.142,6039,34475,0.31,0.32,-0.229,0.141,2879,197398,126347.69999999998,998613.9000000005,272535.48050999996,1948581.7039500002]
["2026-03-17T13:30:45.000000000",603.58,614.0,0.0,0.01,0.004,0.003,1860,1953,10.32,10.74,-0.996,0.003,6,76,559.8,998584.4000000006,3357.1119600000006,1929397.7922000003]
["2026-03-17T13:30:57.000000000",603.55,670.0,0.0,0.01,0.001,0.0,2,10,64.84,68.34,-0.999,0.0,0,0,0.0,998584.4000000006,0.0,1929301.8945]
["2026-03-17T13:31:10.000000000",603.6,616.0,0.0,0.01,0.004,0.002,2826,3922,12.2,12.74,-1.0,0.0,3,7,565.2,1007296.6000000002,3411.5472000000004,2034971.0040000002]
["2026-03-17T13:31:22.000000000",603.66,608.0,0.03,0.04,0.036,0.033,6438,94443,4.22,4.54,-0.964,0.033,199,3895,21902.100000000002,998314.7000000005,124285.74642,1974822.3789]
["2026-03-17T13:31:35.000000000",603.74,575.0,28.42,28.85,1.0,0.0,73,11,0.0,0.01,-0.002,0.001,3990,683,399.0,1000073.7000000005,-2408.9226000000003,2021002.1415400007]
["2026-03-17T13:31:47.000000000",603.79,520.0,81.71,85.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,996672.0000000005,0.0,2056416.96392]
["2026-03-17T13:32:00.000000000",603.76,577.0,26.38,26.91,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,869,171,86.9,994403.7000000005,-524.66744,2068118.9002400003]
["2026-03-17T13:32:12.000000000",603.75,568.0,33.92,37.33,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,611,3998,0.0,994403.7000000005,0.0,2068084.6462499995]
["2026-03-17T13:32:25.000000000",603.74,578.0,25.48,25.92,1.0,0.0,7,4,0.0,0.01,-0.002,0.001,1287,1757,128.7,996235.6000000004,-777.0133799999999,2061378.4615200004]
["2026-03-17T13:32:25.000000000",603.74,621.0,0.0,0.01,0.003,0.001,4344,209,15.68,19.09,-0.997,0.001,0,1,434.40000000000003,996235.6000000004,2622.64656,2061378.4615200004]
["2026-03-17T13:32:49.000000000",603.75,580.0,23.57,23.97,1.0,0.0,44,61,0.01,0.02,-0.005,0.002,6340,10086,1268.0,996622.6000000004,-7655.55,2081121.4199999997]
["2026-03-17T13:32:49.000000000",603.75,623.0,0.0,0.01,0.003,0.001,1204,0,17.73,21.04,-0.997,0.001,0,0,120.39999999999999,996622.6000000004,726.915,2081121.4199999997]
["2026-03-17T13:33:02.000000000",603.68,590.0,13.58,13.86,1.0,0.0,411,253,0.02,0.03,-0.012,0.005,10158,8792,5079.0,1002993.0000000005,-30660.907199999998,2044367.14944]
["2026-03-17T13:33:15.000000000",603.64,624.0,0.0,0.01,0.002,0.001,2116,121,18.73,22.04,-1.0,0.0,0,2,211.60000000000002,1001955.4000000003,1277.3022400000002,2050610.9566399995]
["2026-03-17T13:33:28.000000000",603.56,720.0,0.0,0.01,0.001,0.0,0,0,114.73,118.04,-1.0,0.0,0,0,0.0,1005655.3000000002,0.0,2095323.1209199994]
["2026-03-17T13:33:40.000000000",603.52,626.0,0.0,0.01,0.002,0.001,605,35,20.75,24.04,-0.998,0.001,0,3,60.5,1000578.6000000007,365.1296,1929499.3075200007]
["2026-03-17T13:33:52.000000000",603.49,596.0,7.39,7.78,0.953,0.005,1136,387,0.04,0.05,-0.029,0.017,5012,12924,9088.400000000001,1002514.4000000006,-47991.938760000005,1920727.623]
["2026-03-17T13:34:07.000000000",603.56,585.0,18.4,18.78,1.0,0.0,115,14,0.01,0.02,-0.006,0.002,7317,3406,1463.4,1004047.0000000005,-8832.49704,1931335.2653599994]
["2026-03-17T13:34:19.000000000",603.52,554.0,47.96,51.27,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,441,22,0.0,1007441.1000000006,0.0,1940074.7884800006]
["2026-03-17T13:34:32.000000000",603.49,587.0,16.37,16.78,1.0,0.0,143,3,0.02,0.03,-0.01,0.004,1815,2361,726.0,1005587.6000000004,-4381.3374,1898621.7843000002]
["2026-03-17T13:34:44.000000000",603.47,556.0,46.06,49.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,753,113,0.0,1005587.6000000004,0.0,1898558.8629]
["2026-03-17T13:34:44.000000000",603.47,598.0,5.4,5.72,0.947,0.019,1243,2331,0.05,0.06,-0.042,0.028,4814,25442,15840.9,1005587.6000000004,-67090.77725000001,1898558.8629]
["2026-03-17T13:34:57.000000000",603.51,631.0,0.0,0.01,0.002,0.001,538,0,25.73,29.04,-0.998,0.001,0,0,53.800000000000004,1002892.3000000005,324.68838000000005,1928876.5004699992]
["2026-03-17T13:35:09.000000000",603.49,600.0,3.49,3.71,0.913,0.055,6563,15801,0.09,0.1,-0.083,0.061,5520,125575,69768.5,1005024.1000000006,14631.615050000004,1894741.9470899997]
["2026-03-17T13:35:22.000000000",603.58,633.0,0.0,0.01,0.002,0.001,192,0,27.83,31.04,-0.998,0.001,0,0,19.2,1010904.0000000005,115.88736000000002,1954775.9168800006]
["2026-03-17T13:35:34.000000000",603.58,578.0,25.35,25.76,0.998,0.001,7,4,0.0,0.01,-0.002,0.001,1287,1757,129.39999999999998,1016507.1000000001,-772.5824000000001,2061165.9455799998]
["2026-03-17T13:35:48.000000000",603.6,634.0,0.0,0.01,0.002,0.001,303,7,28.73,32.04,-1.0,0.0,0,0,30.3,1014618.0000000002,182.8908,2103869.5296]
["2026-03-17T13:36:00.000000000",603.68,561.0,40.96,44.28,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,485,60,0.0,1014618.0000000002,0.0,2104148.37248]
["2026-03-17T13:36:00.000000000",603.68,665.0,0.0,0.01,0.001,0.0,0,0,59.73,63.04,-1.0,0.0,0,0,0.0,1014618.0000000002,0.0,2104148.37248]
["2026-03-17T13:36:26.000000000",603.73,584.0,19.44,19.87,0.994,0.002,5,3,0.01,0.02,-0.006,0.002,1883,2639,377.59999999999997,1016786.8000000002,-2267.60988,2139168.7374200006]
["2026-03-17T13:36:39.000000000",603.78,595.0,8.61,8.97,1.0,0.0,1118,326,0.03,0.04,-0.022,0.012,8130,16825,9756.0,1009364.3000000005,-58904.7768,2081242.33938]
["2026-03-17T13:36:52.000000000",603.75,564.0,37.96,41.28,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,588,51,0.0,1016162.5000000001,0.0,2186528.3212499996]
["2026-03-17T13:36:52.000000000",603.75,607.0,0.04,0.05,0.054,0.054,6602,113336,3.2,3.45,-0.939,0.043,469,9357,37667.49999999999,1016162.5000000001,203065.87875,2186528.3212499996]
["2026-03-17T13:37:05.000000000",603.76,640.0,0.0,0.01,0.001,0.0,565,3,34.83,38.04,-0.998,0.0,0,20,0.0,998574.2000000004,0.0,2112247.11488]
["2026-03-17T13:37:17.000000000",603.95,606.0,0.09,0.1,0.102,0.101,3811,157091,2.13,2.33,-0.898,0.101,1120,46155,49803.1,998574.2000000004,164148.17445000002,2112911.8276000014]
["2026-03-17T13:37:30.000000000",603.94,641.0,0.0,0.01,0.001,0.0,0,0,35.68,39.09,-1.0,0.0,0,0,0.0,1006379.8,0.0,2321831.6275600004]
["2026-03-17T13:37:42.000000000",603.97,610.0,0.02,0.03,0.023,0.018,12862,31429,5.91,6.31,-0.977,0.018,223,2695,23553.0,990306.5000000005,137404.38294,2188572.87065]
["2026-03-17T13:37:55.000000000",603.92,650.0,0.0,0.01,0.001,0.0,1009,1,44.78,47.85,-1.0,0.0,0,6,0.0,997622.4,0.0,2318746.00864]
["2026-03-17T13:38:07.000000000",603.95,566.0,36.19,39.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,603,342,0.0,990476.2000000005,0.0,2194402.8011000007]
["2026-03-17T13:38:07.000000000",603.95,705.0,0.0,0.01,0.001,0.0,0,0,99.68,102.92,-0.999,0.0,0,0,0.0,990476.2000000005,0.0,2194402.8011000007]
["2026-03-17T13:38:32.000000000",603.89,571.0,31.04,34.33,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,709,1138,0.0,966100.1000000006,0.0,2067052.0615500007]
["2026-03-17T13:38:45.000000000",603.93,605.0,0.26,0.27,0.259,0.191,7501,262109,1.34,1.35,-0.741,0.191,1576,150502,173370.7,989109.9000000006,683452.48275,2174590.680690001]
["2026-03-17T13:38:58.000000000",603.91,573.0,29.69,31.78,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,522,866,0.0,988788.5000000006,0.0,2220505.2047100016]
["2026-03-17T13:38:58.000000000",603.91,616.0,0.0,0.01,0.004,0.002,2826,3922,11.9,13.7,-0.996,0.002,3,7,565.8000000000001,988788.5000000006,3409.6758600000003,2220505.2047100016]
["2026-03-17T13:39:23.000000000",603.94,575.0,27.48,29.93,1.0,0.0,73,12,0.0,0.01,-0.002,0.001,3990,683,399.0,993908.5000000005,-2409.7206,2224693.314020001]
["2026-03-17T13:39:23.000000000",603.94,618.0,0.0,0.01,0.003,0.002,1381,605,12.83,14.28,-0.997,0.002,1,7,276.4,993908.5000000005,1666.8744000000002,2224693.314020001]
["2026-03-17T13:39:35.000000000",603.9,690.0,0.0,0.01,0.001,0.0,0,0,84.68,87.92,-0.999,0.0,0,0,0.0,993908.5000000005,0.0,2224545.9686999996]
["2026-03-17T13:39:48.000000000",603.92,595.0,8.05,9.11,1.0,0.0,1118,326,0.03,0.04,-0.021,0.012,8130,17650,9756.0,1048984.8000000005,-58918.4352,2540653.996959999]
["2026-03-17T13:40:01.000000000",603.94,695.0,0.0,0.01,0.001,0.0,0,0,89.68,92.97,-0.999,0.0,0,0,0.0,991426.8000000005,0.0,2208577.1751200003]
["2026-03-17T13:40:14.000000000",603.96,621.0,0.0,0.01,0.003,0.001,4344,209,16.53,18.23,-0.997,0.001,0,1,434.40000000000003,996172.7000000005,2623.6022400000006,2205089.9698799998]
["2026-03-17T13:40:27.000000000",603.93,540.0,62.03,65.31,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1934,0,0.0,988493.3000000006,0.0,2210732.267610001]
["2026-03-17T13:40:39.000000000",603.89,555.0,47.12,50.27,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,755,57,0.0,998359.8000000005,0.0,2208294.0819800003]
["2026-03-17T13:40:52.000000000",603.84,545.0,57.08,60.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,998359.8000000005,0.0,2208111.2428800007]
["2026-03-17T13:41:04.000000000",603.77,582.0,21.37,22.34,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2058,807,411.59999999999997,995224.5000000005,-2485.11732,2157275.643930001]
["2026-03-17T13:41:04.000000000",603.77,625.0,0.0,0.01,0.002,0.001,21069,17,19.73,22.92,-0.998,0.001,0,5,2106.9,995224.5000000005,12720.83013,2157275.643930001]
["2026-03-17T13:41:30.000000000",603.83,561.0,41.18,44.23,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,485,60,0.0,1002164.6000000006,0.0,2169479.069119999]
["2026-03-17T13:41:30.000000000",603.83,626.0,0.0,0.01,0.002,0.001,605,35,20.68,23.87,-0.998,0.001,0,3,60.5,1002164.6000000006,365.31715,2169479.069119999]
["2026-03-17T13:41:42.000000000",603.87,595.0,8.68,9.04,1.0,0.0,1118,326,0.03,0.04,-0.022,0.012,8130,17750,9756.0,998908.1000000004,-58913.557199999996,2142172.66509]
["2026-03-17T13:41:54.000000000",603.84,628.0,0.0,0.01,0.002,0.001,648,2,22.73,25.92,-0.998,0.001,0,2,64.8,1002833.8000000004,391.28832000000006,2212007.2185600004]
["2026-03-17T13:42:21.000000000",603.8,525.0,77.33,80.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,1003650.1000000003,0.0,2160851.0614]
["2026-03-17T13:42:21.000000000",603.8,583.0,20.63,21.02,1.0,0.0,39,0,0.01,0.02,-0.006,0.002,1771,1462,354.20000000000005,1003650.1000000003,-2138.6596000000004,2160851.0614]
["2026-03-17T13:42:34.000000000",603.93,556.0,46.07,49.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,753,113,0.0,1003350.8000000004,0.0,2175732.712320001]
["2026-03-17T13:42:47.000000000",603.85,589.0,14.71,15.38,1.0,0.0,20,3,0.02,0.03,-0.011,0.004,5700,2712,2280.0,1011596.3000000005,-13767.78,2247488.0343500013]
["2026-03-17T13:43:00.000000000",603.87,558.0,44.08,47.49,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,233,4,0.0,1005166.4000000005,0.0,2193058.9783799998]
["2026-03-17T13:43:00.000000000",603.87,730.0,0.0,0.01,0.001,0.0,100,0,124.51,127.95,-0.999,0.0,0,0,0.0,1005166.4000000005,0.0,2193058.9783799998]
["2026-03-17T13:43:26.000000000",603.59,559.0,43.07,46.44,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,348,3,0.0,1005110.7000000004,0.0,2050729.0152700006]
["2026-03-17T13:43:26.000000000",603.59,602.0,1.8,1.83,0.796,0.145,6039,35052,0.23,0.24,-0.205,0.145,2879,225842,129310.99999999999,1005110.7000000004,276564.938,2050729.0152700006]
["2026-03-17T13:43:39.000000000",603.52,635.0,0.0,0.01,0.002,0.001,4299,5,29.49,32.9,-0.998,0.001,0,0,429.90000000000003,1006409.2000000005,2594.5324800000003,1969927.9052800008]
["2026-03-17T13:44:05.000000000",603.5,545.0,57.12,60.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,1006312.0000000006,0.0,1928304.407]
["2026-03-17T13:44:05.000000000",603.5,636.0,0.0,0.01,0.002,0.0,647,0,30.67,33.9,-0.998,0.0,0,0,0.0,1006312.0000000006,0.0,1928304.407]
["2026-03-17T13:44:18.000000000",603.53,605.0,0.17,0.18,0.189,0.161,7501,265668,1.63,1.67,-0.81,0.16,1576,151912,145982.1,1019690.4000000001,576673.51853,2069119.3178599998]
["2026-03-17T13:44:30.000000000",603.49,638.0,0.0,0.01,0.002,0.0,107,0,32.57,35.94,-0.998,0.0,0,0,0.0,1006962.2000000005,0.0,1968171.5928399998]
["2026-03-17T13:44:43.000000000",603.47,565.0,37.06,40.33,1.0,0.0,17,24,0.0,0.01,-0.001,0.0,5667,139,0.0,1008427.0000000006,0.0,1923255.2691799998]
["2026-03-17T13:44:55.000000000",603.37,571.0,31.07,34.34,0.998,0.0,1,4,0.0,0.01,-0.002,0.0,709,1138,0.0,1019008.4000000001,0.0,1943727.4932399993]
["2026-03-17T13:45:09.000000000",603.52,566.0,36.07,39.27,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,603,342,0.0,1019008.4000000001,0.0,1944210.7110399997]
["2026-03-17T13:45:22.000000000",603.53,599.0,4.39,4.66,0.94,0.031,1100,2153,0.06,0.07,-0.054,0.039,4166,56729,19657.399999999998,1010658.6000000004,-77477.56022,1989358.0001199995]
["2026-03-17T13:45:34.000000000",603.45,568.0,34.07,37.47,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,611,3998,0.0,1005529.6000000006,0.0,1983016.3554000002]
["2026-03-17T13:45:34.000000000",603.45,670.0,0.0,0.01,0.001,0.0,2,10,64.6,67.99,-0.999,0.0,0,0,0.0,1005529.6000000006,0.0,1983016.3554000002]
["2026-03-17T13:45:59.000000000",603.3,569.0,33.12,36.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,544,509,0.0,1128977.9,0.0,2537587.7906999984]
["2026-03-17T13:45:59.000000000",603.3,612.0,0.01,0.02,0.011,0.008,4199,12453,8.49,8.74,-0.989,0.008,7,101,3364.7999999999997,1128977.9,20232.2688,2537587.7906999984]
["2026-03-17T13:46:12.000000000",603.25,660.0,0.0,0.01,0.001,0.0,0,0,54.68,57.94,-0.999,0.0,0,0,0.0,1008344.5000000007,0.0,1771125.7122499999]
["2026-03-17T13:46:25.000000000",603.4,700.0,0.0,0.01,0.001,0.0,1,0,94.66,97.94,-0.999,0.0,0,0,0.0,1008344.5000000007,0.0,1771566.1082000001]
["2026-03-17T13:46:37.000000000",603.32,665.0,0.0,0.01,0.001,0.0,0,0,59.86,62.99,-1.0,0.0,0,0,0.0,1024809.3000000002,0.0,1964729.0762800002]
["2026-03-17T13:46:50.000000000",603.37,615.0,0.0,0.01,0.004,0.003,3920,4716,11.41,11.98,-1.0,0.0,8,134,1176.0,1071921.2,7095.6312,1668361.4926399994]
["2026-03-17T13:46:50.000000000",603.37,725.0,0.0,0.01,0.001,0.0,0,0,119.92,122.99,-1.0,0.0,0,0,0.0,1071921.2,0.0,1668361.4926399994]
["2026-03-17T13:47:17.000000000",603.3,575.0,28.12,28.53,1.0,0.0,73,12,0.0,0.01,-0.002,0.001,3990,688,399.0,1011286.4000000006,-2407.167,1788096.7379999992]
["2026-03-17T13:47:29.000000000",603.26,559.0,43.1,46.25,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,348,3,0.0,1021493.5000000002,0.0,1842607.5994199996]
["2026-03-17T13:47:41.000000000",603.24,576.0,27.05,27.44,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,1036,405,103.60000000000001,1021493.5000000002,-624.9566400000001,1842546.511080001]
["2026-03-17T13:47:41.000000000",603.24,619.0,0.0,0.01,0.003,0.002,589,34,15.58,15.96,-1.0,0.0,1,6,117.8,1021493.5000000002,710.6167200000001,1842546.511080001]
["2026-03-17T13:48:06.000000000",603.21,578.0,24.99,25.39,1.0,0.0,7,4,0.0,0.01,-0.002,0.001,1287,1775,128.7,1018055.5000000007,-776.3312699999999,1667630.1435300002]
["2026-03-17T13:48:06.000000000",603.21,635.0,0.0,0.01,0.002,0.001,4299,5,30.01,33.15,-0.998,0.001,0,0,429.90000000000003,1018055.5000000007,2593.1997900000006,1667630.1435300002]
["2026-03-17T13:48:19.000000000",603.24,589.0,14.05,14.42,1.0,0.0,20,3,0.02,0.03,-0.011,0.005,5700,2712,2850.0,1021847.8000000006,-17192.34,1747097.6556000002]
["2026-03-17T13:48:31.000000000",603.3,622.0,0.0,0.01,0.003,0.001,898,267,17.1,20.07,-0.997,0.001,0,0,89.8,1025260.7000000004,541.7633999999999,1854139.3857]
["2026-03-17T13:48:44.000000000",603.35,710.0,0.0,0.01,0.001,0.0,0,0,104.98,108.05,-0.999,0.0,0,0,0.0,1024606.0000000005,0.0,1850682.0023999999]
["2026-03-17T13:48:57.000000000",603.28,624.0,0.0,0.01,0.002,0.001,2116,121,18.94,22.15,-0.998,0.001,0,2,211.60000000000002,1024606.0000000005,1276.5404800000001,1850467.2883199987]
["2026-03-17T13:48:57.000000000",603.28,720.0,0.0,0.01,0.001,0.0,0,0,114.93,118.15,-0.999,0.0,0,0,0.0,1024606.0000000005,0.0,1850467.2883199987]
["2026-03-17T13:49:22.000000000",603.32,583.0,18.77,21.81,1.0,0.0,39,0,0.01,0.02,-0.006,0.002,1771,1462,354.20000000000005,1025130.9000000005,-2136.9594400000005,1827263.82092]
["2026-03-17T13:49:35.000000000",603.33,552.0,49.61,53.19,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,575,5,0.0,1026138.3000000006,0.0,1870059.3447900005]
["2026-03-17T13:49:48.000000000",603.34,585.0,18.19,18.53,1.0,0.0,115,14,0.01,0.02,-0.006,0.002,7317,3554,1463.4,1034564.0000000005,-8829.27756,1894835.1238400002]
["2026-03-17T13:50:02.000000000",603.34,535.0,66.59,70.19,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2992,3,0.0,1033972.7000000005,0.0,1894093.6189800003]
["2026-03-17T13:50:16.000000000",603.33,586.0,17.19,18.39,0.994,0.003,49,1,0.01,0.02,-0.007,0.003,1819,4665,560.4,1037903.7000000003,-3203.6823000000004,1930737.4495500003]
["2026-03-17T13:50:16.000000000",603.33,629.0,0.0,0.01,0.002,0.001,1043,0,23.87,27.39,-1.0,0.0,0,0,104.3,1037903.7000000003,629.27319,1930737.4495500003]
["2026-03-17T13:50:29.000000000",603.39,598.0,5.29,5.67,0.957,0.029,1243,2336,0.05,0.06,-0.043,0.029,4814,25868,17565.3,1037903.7000000003,-62486.46500999999,1930929.45765]
["2026-03-17T13:50:41.000000000",603.34,623.0,0.0,0.01,0.002,0.001,1204,0,17.69,21.4,-1.0,0.0,0,0,120.39999999999999,1034891.4000000003,726.42136,1957693.4984]
["2026-03-17T13:50:54.000000000",603.26,599.0,4.29,4.39,0.944,0.041,1100,2173,0.06,0.07,-0.056,0.041,4166,56841,21590.600000000002,1038710.6000000003,-75833.40156000001,1942346.3849999998]
["2026-03-17T13:51:07.000000000",603.26,632.0,0.0,0.01,0.002,0.001,363,0,26.86,30.4,-0.998,0.001,0,0,36.3,1025829.1000000007,218.98338,1770083.6822199994]
["2026-03-17T13:51:19.000000000",603.27,559.0,42.6,46.14,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,348,3,0.0,1024620.9000000006,0.0,1782120.5102699995]
["2026-03-17T13:51:32.000000000",603.32,634.0,0.0,0.01,0.002,0.001,303,7,28.86,32.37,-1.0,0.0,0,0,30.3,1178574.5999999999,182.80596000000003,1082009.7743199999]
["2026-03-17T13:51:32.000000000",603.32,660.0,0.0,0.01,0.001,0.0,0,0,54.87,58.31,-1.0,0.0,0,0,0.0,1178574.5999999999,0.0,1082009.7743199999]
["2026-03-17T13:51:57.000000000",603.5,593.0,10.13,10.74,0.986,0.008,500,107,0.02,0.03,-0.014,0.008,3185,5698,2948.0,1037944.1000000003,-12963.18,2013595.2515000005]
["2026-03-17T13:52:09.000000000",603.5,562.0,39.61,43.26,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,557,43,0.0,1028521.0000000006,0.0,1957633.3]
["2026-03-17T13:52:22.000000000",603.72,595.0,8.37,8.9,0.978,0.012,1118,329,0.03,0.04,-0.022,0.012,8130,17785,11097.6,1033160.8000000003,-50799.41568000001,2113856.755919999]
["2026-03-17T13:52:22.000000000",603.72,690.0,0.0,0.01,0.001,0.0,0,0,84.93,88.21,-1.0,0.0,0,0,0.0,1033160.8000000003,0.0,2113856.755919999]
["2026-03-17T13:52:35.000000000",603.82,606.0,0.08,0.09,0.103,0.103,3811,162474,2.18,2.59,-0.895,0.098,1120,46705,50229.299999999996,1021733.0000000002,170743.99286,2255088.96928]
["2026-03-17T13:52:47.000000000",603.91,639.0,0.0,0.01,0.002,0.0,393,12,33.5,37.01,-0.998,0.0,0,0,0.0,1012472.5000000006,0.0,2216710.2342700027]
["2026-03-17T13:53:00.000000000",603.95,608.0,0.02,0.03,0.03,0.031,6438,95147,4.0,4.29,-0.97,0.031,199,3935,20574.7,1012472.5000000006,116809.36555,2216857.058150001]
["2026-03-17T13:53:13.000000000",603.9,611.0,0.01,0.02,0.013,0.011,3925,9408,7.0,7.28,-0.987,0.011,18,614,4337.3,1015265.3000000003,25953.810299999997,2193033.2588999993]
["2026-03-17T13:53:26.000000000",603.99,609.0,0.02,0.03,0.026,0.023,15428,31533,4.88,5.23,-0.974,0.023,358,2810,36307.799999999996,1011212.2000000005,209348.9739,2243275.6350599993]
["2026-03-17T13:53:26.000000000",603.99,695.0,0.0,0.01,0.001,0.0,0,0,89.49,93.06,-0.999,0.0,0,0,0.0,1011212.2000000005,0.0,2243275.6350599993]
["2026-03-17T13:53:51.000000000",604.05,571.0,31.23,34.51,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,709,1138,0.0,1008396.3000000004,0.0,2323251.8062499994]
["2026-03-17T13:53:51.000000000",604.05,715.0,0.0,0.01,0.001,0.0,0,0,109.61,112.77,-0.999,0.0,0,0,0.0,1008396.3000000004,0.0,2323251.8062499994]
["2026-03-17T13:54:04.000000000",603.98,635.0,0.0,0.01,0.002,0.0,4299,5,29.49,32.77,-0.998,0.001,0,0,0.0,1011574.1000000007,0.0,2268120.6581800003]
["2026-03-17T13:54:17.000000000",603.99,615.0,0.0,0.01,0.004,0.003,3920,4766,10.81,11.16,-0.996,0.003,8,134,1178.3999999999999,1011574.1000000007,7088.4266400000015,2268158.2110899994]
["2026-03-17T13:54:42.000000000",604.04,575.0,28.66,29.46,1.0,0.0,73,12,0.0,0.01,-0.002,0.001,3990,688,399.0,1010657.5000000005,-2410.1196,2294713.5297199995]
["2026-03-17T13:54:42.000000000",604.04,618.0,0.0,0.01,0.003,0.002,1381,605,13.78,14.17,-0.997,0.002,1,7,276.4,1010657.5000000005,1667.1503999999998,2294713.5297199995]
["2026-03-17T13:54:55.000000000",604.05,650.0,0.0,0.01,0.001,0.0,1009,1,44.49,47.72,-0.999,0.0,0,6,0.0,1012220.9000000004,0.0,2296961.1340499995]
["2026-03-17T13:55:08.000000000",604.06,621.0,0.0,0.01,0.003,0.001,4344,209,16.75,18.71,-1.0,0.0,0,2,434.40000000000003,1022224.5000000001,2624.03664,2428133.33734]
["2026-03-17T13:55:21.000000000",604.02,710.0,0.0,0.01,0.001,0.0,0,0,104.51,107.77,-0.999,0.0,0,0,0.0,1012940.6000000006,0.0,2314019.9486399987]
["2026-03-17T13:55:33.000000000",603.98,624.0,0.0,0.01,0.002,0.001,2116,121,18.56,21.77,-0.998,0.001,0,2,211.60000000000002,1012940.6000000006,1278.0216800000003,2313866.7073600003]
["2026-03-17T13:55:46.000000000",603.94,605.0,0.23,0.24,0.258,0.205,7501,273007,1.29,1.3,-0.742,0.205,1576,155204,186078.5,1013264.2000000005,733560.6225,2306823.718560001]
["2026-03-17T13:55:58.000000000",603.87,583.0,20.73,21.16,1.0,0.0,39,0,0.01,0.02,-0.006,0.002,1771,1463,354.20000000000005,1015233.6000000006,-2138.90754,2247871.0505400007]
["2026-03-17T13:56:11.000000000",603.99,552.0,50.18,53.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,575,5,0.0,1018617.8000000005,0.0,2285198.5809599995]
["2026-03-17T13:56:24.000000000",604.0,585.0,18.83,19.16,1.0,0.0,115,14,0.01,0.02,-0.006,0.002,7317,3563,1463.4,1012669.0000000007,-8838.936000000002,2287239.2799999993]
["2026-03-17T13:56:36.000000000",604.12,555.0,47.18,50.56,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,755,57,0.0,1015784.4000000006,0.0,2383876.851839999]
["2026-03-17T13:56:36.000000000",604.12,628.0,0.0,0.01,0.002,0.001,648,2,22.52,25.82,-0.998,0.001,0,2,64.8,1015784.4000000006,391.46975999999995,2383876.851839999]
["2026-03-17T13:56:49.000000000",604.07,631.0,0.0,0.01,0.002,0.001,538,0,25.57,28.77,-0.998,0.001,0,0,53.800000000000004,1015784.4000000006,324.9896600000001,2383679.55024]
["2026-03-17T13:57:03.000000000",604.02,601.0,3.08,3.19,0.91,0.068,3802,13891,0.09,0.1,-0.09,0.071,6042,111607,68751.8,1016245.0000000005,-102952.79291999999,2348898.479519999]
["2026-03-17T13:57:15.000000000",604.12,635.0,0.0,0.01,0.002,0.001,4299,5,29.44,32.77,-0.998,0.001,0,0,429.90000000000003,1020268.2000000004,2597.1118800000004,2366861.207919999]
["2026-03-17T13:57:28.000000000",604.16,638.0,0.0,0.01,0.002,0.0,107,0,32.52,35.74,-0.998,0.0,0,0,0.0,1007887.7000000005,0.0,2365613.25056]
["2026-03-17T13:57:41.000000000",604.07,638.0,0.0,0.01,0.002,0.0,107,0,32.52,35.79,-0.998,0.0,0,0,0.0,1010312.5000000003,0.0,2353167.37047]
["2026-03-17T13:57:53.000000000",604.13,566.0,36.24,39.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,603,342,0.0,1011829.2000000004,0.0,2382072.5074000014]
["2026-03-17T13:58:06.000000000",604.07,645.0,0.0,0.01,0.001,0.0,248,2,39.49,42.78,-0.999,0.0,0,0,0.0,1011829.2000000004,0.0,2381835.9286]
["2026-03-17T13:58:19.000000000",604.02,602.0,2.13,2.21,0.849,0.116,6039,36616,0.15,0.16,-0.15,0.117,2879,233842,103736.7,1012374.2000000004,219670.59762,2340802.195439999]
["2026-03-17T13:58:32.000000000",603.99,602.0,2.11,2.18,0.849,0.12,6039,36616,0.15,0.16,-0.152,0.12,2879,233854,107015.99999999999,1019406.3000000005,229033.008,2353597.4285099995]
["2026-03-17T13:58:45.000000000",604.02,572.0,30.24,33.51,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,727,54,0.0,1014333.8000000005,0.0,2301299.2874399987]
["2026-03-17T13:58:58.000000000",603.99,605.0,0.22,0.23,0.251,0.203,7501,274479,1.23,1.27,-0.749,0.203,1576,156785,184263.10000000003,1026823.7000000007,726464.0722500001,2353015.1821499993]
["2026-03-17T13:59:11.000000000",604.0,574.0,29.03,30.76,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1213,362,121.30000000000001,1021157.7000000007,-732.6520000000002,2321683.5879999995]
["2026-03-17T13:59:11.000000000",604.0,625.0,0.0,0.01,0.002,0.001,21069,17,19.49,22.77,-0.998,0.001,0,5,2106.9,1021157.7000000007,12725.676000000001,2321683.5879999995]
["2026-03-17T13:59:23.000000000",603.96,680.0,0.0,0.01,0.001,0.0,175,0,74.56,77.73,-0.999,0.0,0,0,0.0,1019476.5000000006,0.0,2308167.8230799995]
["2026-03-17T13:59:36.000000000",603.96,618.0,0.0,0.01,0.003,0.002,1381,605,13.85,14.21,-0.997,0.002,1,7,276.4,1019476.5000000006,1666.9296000000002,2308167.8230799995]
["2026-03-17T13:59:48.000000000",603.97,690.0,0.0,0.01,0.001,0.0,0,0,84.56,87.73,-0.999,0.0,0,0,0.0,1028730.3000000006,0.0,2300937.86533]
["2026-03-17T14:00:02.000000000",604.06,586.0,17.81,18.17,1.0,0.0,49,1,0.01,0.02,-0.006,0.002,1819,4666,363.8,1025929.6000000006,-2197.57028,2332129.47748]
["2026-03-17T14:00:17.000000000",604.01,705.0,0.0,0.01,0.001,0.0,0,0,99.56,102.73,-0.999,0.0,0,0,0.0,1024951.2000000005,0.0,2388448.8232]
["2026-03-17T14:00:30.000000000",604.0,581.0,22.8,23.17,1.0,0.0,4,2,0.01,0.02,-0.005,0.002,1362,8953,272.40000000000003,1030378.0000000005,-1645.2960000000003,2385878.5199999996]
["2026-03-17T14:00:43.000000000",603.99,550.0,52.23,55.51,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,1325,98,0.0,1032318.3000000006,0.0,2398479.925409999]
["2026-03-17T14:00:56.000000000",603.86,583.0,20.74,21.17,1.0,0.0,39,0,0.01,0.02,-0.006,0.002,1771,1469,354.20000000000005,1030627.7000000004,-2138.8721200000005,2273939.2977800006]
["2026-03-17T14:01:09.000000000",603.79,598.0,5.72,6.05,0.957,0.014,1243,2338,0.04,0.05,-0.035,0.024,4814,26082,13293.8,1030627.7000000004,-59252.32786,2273675.70067]
["2026-03-17T14:01:22.000000000",603.85,584.0,19.65,20.01,1.0,0.0,5,4,0.01,0.02,-0.006,0.002,1883,2671,376.6,1029435.0000000005,-2274.0991000000004,2213709.2692000014]
["2026-03-17T14:01:22.000000000",603.85,627.0,0.0,0.01,0.002,0.001,1043,7,21.52,24.82,-0.998,0.001,0,1,104.3,1029435.0000000005,629.81555,2213709.2692000014]
["2026-03-17T14:01:47.000000000",603.79,586.0,17.65,17.99,1.0,0.0,49,1,0.01,0.02,-0.006,0.002,1819,4666,363.8,1034937.8000000005,-2196.58802,2260048.7641600007]
["2026-03-17T14:01:47.000000000",603.79,615.0,0.0,0.01,0.004,0.003,3920,4767,11.03,11.37,-0.996,0.003,8,135,1178.3999999999999,1034937.8000000005,7086.07944,2260048.7641600007]
["2026-03-17T14:02:12.000000000",603.82,525.0,77.13,80.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,1041229.1000000004,0.0,2308495.036820001]
["2026-03-17T14:02:12.000000000",603.82,630.0,0.0,0.01,0.002,0.001,4190,10,24.47,27.87,-0.998,0.001,13,0,420.3,1041229.1000000004,2522.1561400000005,2308495.036820001]
["2026-03-17T14:02:24.000000000",603.85,557.0,45.13,48.54,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,257,2,0.0,1041229.1000000004,0.0,2308609.7313500014]
["2026-03-17T14:02:37.000000000",603.87,575.0,27.13,30.54,1.0,0.0,73,12,0.0,0.01,-0.002,0.001,3990,688,399.0,1034278.8000000005,-2409.4413,2260594.59144]
["2026-03-17T14:02:49.000000000",603.95,558.0,43.98,47.54,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,233,4,0.0,1032040.0000000005,0.0,2290752.152500001]
["2026-03-17T14:03:02.000000000",604.06,592.0,11.65,12.63,1.0,0.0,442,1,0.02,0.03,-0.013,0.006,5409,6934,3245.4,1021909.3000000003,-19604.163239999998,2388833.19374]
["2026-03-17T14:03:15.000000000",604.2,562.0,40.18,43.54,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,557,43,0.0,1021686.3000000004,0.0,2423286.0870000003]
["2026-03-17T14:03:28.000000000",604.17,596.0,7.62,8.23,1.0,0.0,1136,423,0.03,0.04,-0.023,0.013,5012,13088,6515.599999999999,1016187.0000000003,-39365.30051999999,2469100.20588]
["2026-03-17T14:03:40.000000000",604.21,590.0,13.66,14.34,1.0,0.0,411,259,0.02,0.03,-0.011,0.005,10158,8876,5079.0,1016187.0000000003,-30687.825900000003,2469263.67644]
["2026-03-17T14:03:40.000000000",604.21,608.0,0.02,0.03,0.032,0.035,6438,95248,3.73,4.36,-0.968,0.035,199,3941,23229.5,1016187.0000000003,131938.31665000002,2469263.67644]
["2026-03-17T14:03:53.000000000",604.2,645.0,0.0,0.01,0.001,0.0,248,2,39.39,42.73,-0.999,0.0,0,0,0.0,1011900.4000000005,0.0,2462260.008000001]
["2026-03-17T14:04:07.000000000",604.17,612.0,0.01,0.02,0.012,0.009,4199,12896,7.3,8.64,-0.988,0.009,7,104,3785.4,1013138.0000000003,22794.125759999995,2454353.6245199996]
["2026-03-17T14:04:19.000000000",604.14,610.0,0.01,0.02,0.015,0.014,12862,31775,5.74,6.13,-0.985,0.014,223,2706,18319.0,1014625.5000000006,106900.15644000002,2434415.3576999996]
["2026-03-17T14:04:32.000000000",604.1,573.0,29.18,32.61,1.0,0.0,5,6,0.0,0.01,-0.002,0.0,522,866,0.0,1010623.2000000004,0.0,2393439.3672]
["2026-03-17T14:04:45.000000000",604.11,680.0,0.0,0.01,0.001,0.0,175,0,74.46,77.73,-0.999,0.0,0,0,0.0,1014107.5000000003,0.0,2408608.92207]
["2026-03-17T14:04:58.000000000",604.14,577.0,26.61,28.48,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,869,172,86.9,1012448.7000000005,-524.99766,2421101.3203800004]
["2026-03-17T14:05:11.000000000",604.18,574.0,28.18,31.61,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1213,362,121.30000000000001,1012448.7000000005,-732.87034,2421261.6210599993]
["2026-03-17T14:05:24.000000000",604.1,580.0,22.5,25.05,1.0,0.0,44,67,0.0,0.01,-0.002,0.001,6340,10097,634.0,1011842.5000000002,-3829.994,2475917.7443000004]
["2026-03-17T14:05:37.000000000",604.11,614.0,0.0,0.01,0.004,0.003,1860,1973,8.85,10.41,-0.996,0.003,6,78,559.8,1011360.7000000005,3360.0598200000004,2412308.49171]
["2026-03-17T14:05:49.000000000",604.01,584.0,19.65,21.54,1.0,0.0,5,4,0.01,0.02,-0.006,0.002,1883,2671,376.6,1018169.8000000005,-2274.70166,2389688.2517199996]
["2026-03-17T14:05:49.000000000",604.01,627.0,0.0,0.01,0.002,0.001,1043,7,21.47,24.89,-0.998,0.001,0,1,104.3,1018169.8000000005,629.9824299999999,2389688.2517199996]
["2026-03-17T14:06:15.000000000",604.01,589.0,14.62,16.51,1.0,0.0,20,3,0.02,0.03,-0.011,0.004,5700,2715,2280.0,1020365.0000000006,-13771.428,2381358.95382]
["2026-03-17T14:06:15.000000000",604.01,629.0,0.0,0.01,0.002,0.001,1043,0,23.47,26.89,-0.998,0.001,0,0,104.3,1020365.0000000006,629.9824299999999,2381358.95382]
["2026-03-17T14:06:41.000000000",604.26,540.0,62.31,65.61,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1934,0,0.0,1016281.7000000004,0.0,2454357.28482]
["2026-03-17T14:06:41.000000000",604.26,591.0,12.66,14.51,1.0,0.0,250,22,0.02,0.03,-0.012,0.005,2121,5563,1060.5,1016281.7000000004,-6408.1773,2454357.28482]
["2026-03-17T14:06:54.000000000",604.28,609.0,0.02,0.03,0.027,0.025,15428,31699,4.64,4.83,-0.973,0.025,358,2819,39465.0,1005788.6000000002,227662.49000000005,2473063.033839999]
["2026-03-17T14:07:06.000000000",604.29,594.0,8.71,10.93,0.981,0.009,902,91,0.03,0.04,-0.019,0.009,3815,10986,4245.3,1018602.8000000004,-15842.670930000002,2595778.4553599996]
["2026-03-17T14:07:19.000000000",604.23,564.0,38.38,41.62,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,588,51,0.0,1006822.0000000002,0.0,2488280.77146]
["2026-03-17T14:07:32.000000000",604.28,598.0,5.92,6.39,0.951,0.01,1243,2338,0.04,0.05,-0.033,0.022,4814,26525,11833.8,995856.8000000004,-56486.88583999998,2440033.089039999]
["2026-03-17T14:07:44.000000000",604.31,573.0,29.38,32.61,1.0,0.0,5,6,0.0,0.01,-0.002,0.0,522,866,0.0,995856.8000000004,0.0,2440154.2265800005]
["2026-03-17T14:07:57.000000000",604.44,601.0,3.3,3.62,0.925,0.056,3802,14164,0.07,0.08,-0.073,0.061,6042,114049,58147.4,995949.4000000001,-94081.08600000001,2484364.4524800004]
["2026-03-17T14:07:57.000000000",604.44,655.0,0.0,0.01,0.001,0.0,88,0,49.21,52.57,-0.999,0.0,0,0,0.0,995949.4000000001,0.0,2484364.4524800004]
["2026-03-17T14:08:22.000000000",604.26,605.0,0.3,0.31,0.327,0.238,7501,280185,1.04,1.06,-0.673,0.237,1576,163371,215875.0,1008195.0000000001,853049.5527599998,2544530.4003600003]
["2026-03-17T14:08:22.000000000",604.26,675.0,0.0,0.01,0.001,0.0,6,0,69.21,72.57,-0.999,0.0,0,0,0.0,1008195.0000000001,0.0,2544530.4003600003]
["2026-03-17T14:08:49.000000000",604.39,589.0,14.58,16.68,1.0,0.0,20,3,0.02,0.03,-0.011,0.004,5700,2725,2280.0,1912606.1999999995,-13780.092,8021600.67214]
["2026-03-17T14:08:49.000000000",604.39,690.0,0.0,0.01,0.001,0.0,0,0,84.21,87.57,-0.999,0.0,0,0,0.0,1912606.1999999995,0.0,8021600.67214]
["2026-03-17T14:09:18.000000000",604.34,570.0,32.44,35.73,1.0,0.0,407,11,0.0,0.01,-0.001,0.0,1606,3603,0.0,1768143.7,0.0,7129154.222300005]
["2026-03-17T14:09:18.000000000",604.34,613.0,0.0,0.01,0.005,0.004,3038,7483,7.4,10.14,-0.995,0.004,5,109,1217.2,1768143.7,7331.85288,7129154.222300005]
["2026-03-17T14:09:31.000000000",604.35,609.0,0.02,0.03,0.027,0.026,15428,31841,4.05,4.74,-0.973,0.026,358,2819,41043.6,1768143.7,236796.417,7129272.188250002]
["2026-03-17T14:09:45.000000000",604.4,616.0,0.0,0.01,0.004,0.003,2826,3922,10.22,13.57,-0.996,0.003,3,7,848.7,1016786.1000000002,5118.6636,2582517.1884]
["2026-03-17T14:09:58.000000000",604.46,586.0,16.5,19.67,1.0,0.0,49,1,0.01,0.02,-0.006,0.002,1819,4666,363.8,1012985.3000000003,-2199.0254800000002,2599216.08098]
["2026-03-17T14:10:11.000000000",604.42,620.0,0.0,0.01,0.003,0.002,2266,225,14.27,17.46,-0.997,0.002,2,4,453.59999999999997,1007425.4000000004,2736.8137600000005,2622442.98992]
["2026-03-17T14:10:24.000000000",604.42,573.0,29.55,33.21,1.0,0.0,5,6,0.0,0.01,-0.002,0.0,522,866,0.0,1004490.9000000003,0.0,2590802.20734]
["2026-03-17T14:10:37.000000000",604.4,623.0,0.0,0.01,0.003,0.001,1204,0,17.21,20.46,-0.997,0.001,0,0,120.39999999999999,1047065.4000000003,727.6976,2816536.6376]
["2026-03-17T14:10:50.000000000",604.4,551.0,51.55,54.79,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,329,0,0.0,1007306.6000000002,0.0,2573902.6752]
["2026-03-17T14:11:04.000000000",604.42,585.0,17.55,20.67,1.0,0.0,115,14,0.01,0.02,-0.006,0.002,7317,3595,1463.4,1319423.9,-8845.08228,4458840.791940001]
["2026-03-17T14:11:17.000000000",604.39,555.0,47.55,50.79,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,755,57,0.0,1319423.9,0.0,4458619.480230001]
["2026-03-17T14:11:17.000000000",604.39,599.0,5.35,5.47,0.953,0.016,1100,2179,0.04,0.05,-0.037,0.027,4166,58594,13008.199999999999,1319423.9,-57345.73198,4458619.480230001]
["2026-03-17T14:11:43.000000000",604.36,558.0,44.55,47.74,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,233,4,0.0,1005275.0000000002,0.0,2551827.90704]
["2026-03-17T14:11:43.000000000",604.36,601.0,3.38,3.54,0.922,0.052,3802,14200,0.07,0.08,-0.072,0.059,6042,114234,55418.200000000004,1005275.0000000002,-95956.65464000002,2551827.90704]
["2026-03-17T14:11:55.000000000",604.33,635.0,0.0,0.01,0.002,0.001,4299,5,29.21,32.46,-0.998,0.001,0,0,429.90000000000003,1008804.4000000003,2598.0146700000005,2550443.0210599997]
["2026-03-17T14:12:08.000000000",604.36,609.0,0.02,0.03,0.027,0.026,15428,31923,4.05,4.72,-0.973,0.026,358,2821,41043.6,1022672.6000000004,236800.3352,2626778.2168]
["2026-03-17T14:12:21.000000000",604.31,638.0,0.0,0.01,0.002,0.0,107,0,32.21,35.46,-0.998,0.0,0,0,0.0,1012580.4000000003,0.0,2571752.39804]
["2026-03-17T14:12:34.000000000",604.25,608.0,0.02,0.03,0.032,0.036,6438,95408,3.59,3.82,-0.968,0.036,199,3968,23893.199999999997,1012580.4000000003,135716.967,2571497.0570000005]
["2026-03-17T14:12:34.000000000",604.25,690.0,0.0,0.01,0.001,0.0,0,0,84.21,87.46,-0.999,0.0,0,0,0.0,1012580.4000000003,0.0,2571497.0570000005]
["2026-03-17T14:12:59.000000000",604.2,570.0,32.28,35.73,1.0,0.0,407,11,0.0,0.01,-0.001,0.0,1606,3603,0.0,1016057.8000000003,0.0,2516890.5636]
["2026-03-17T14:12:59.000000000",604.2,635.0,0.0,0.01,0.002,0.001,4299,5,29.27,32.66,-0.998,0.001,0,0,429.90000000000003,1016057.8000000003,2597.4558000000006,2516890.5636]
["2026-03-17T14:13:25.000000000",604.12,573.0,29.22,32.73,1.0,0.0,5,6,0.0,0.01,-0.002,0.0,522,866,0.0,1016272.0000000005,0.0,2435749.0115199992]
["2026-03-17T14:13:25.000000000",604.12,616.0,0.0,0.01,0.004,0.003,2826,3922,10.22,13.66,-0.996,0.003,3,7,848.7,1016272.0000000005,5116.292280000001,2435749.0115199992]
["2026-03-17T14:13:50.000000000",604.14,577.0,25.22,28.75,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,869,172,86.9,1019468.5000000005,-524.99766,2446290.33354]
["2026-03-17T14:13:50.000000000",604.14,599.0,5.07,5.23,0.951,0.018,1100,2182,0.04,0.05,-0.039,0.029,4166,58655,14061.4,1019468.5000000005,-61026.597960000014,2446290.33354]
["2026-03-17T14:14:03.000000000",604.13,589.0,13.83,16.82,1.0,0.0,20,3,0.02,0.03,-0.011,0.004,5700,2725,2280.0,1019290.3000000004,-13774.163999999999,2465560.252750001]
["2026-03-17T14:14:16.000000000",604.14,623.0,0.0,0.01,0.003,0.001,1204,0,17.28,20.72,-0.997,0.001,0,0,120.39999999999999,1022022.5000000005,727.38456,2450792.38482]
["2026-03-17T14:14:29.000000000",604.11,720.0,0.0,0.01,0.001,0.0,0,0,114.21,117.72,-0.999,0.0,0,0,0.0,1025785.0000000006,0.0,2486026.22268]
["2026-03-17T14:14:42.000000000",604.12,609.0,0.02,0.03,0.026,0.024,15428,32153,4.27,5.0,-0.956,0.005,358,2821,37206.200000000004,1044265.6000000002,222607.34584,2592352.6226400007]
["2026-03-17T14:14:55.000000000",604.03,554.0,48.28,51.79,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,441,23,0.0,1045425.7000000002,0.0,2607550.999689998]
["2026-03-17T14:15:08.000000000",604.05,630.0,0.0,0.01,0.002,0.001,4190,10,24.27,27.72,-0.998,0.001,13,0,420.3,1031099.5000000006,2523.11685,2426790.80865]
["2026-03-17T14:15:21.000000000",604.04,558.0,44.28,47.74,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,233,4,0.0,1031099.5000000006,0.0,2426750.633319999]
["2026-03-17T14:15:34.000000000",603.98,591.0,11.56,14.78,1.0,0.0,250,32,0.02,0.03,-0.012,0.005,2121,5566,1060.5,1027835.2000000005,-6405.2079,2439141.8230400006]
["2026-03-17T14:15:34.000000000",603.98,634.0,0.0,0.01,0.002,0.001,303,7,28.28,31.72,-0.998,0.001,0,0,30.3,1027835.2000000005,183.00594,2439141.8230400006]
["2026-03-17T14:16:00.000000000",604.03,594.0,8.56,11.7,1.0,0.0,902,91,0.02,0.03,-0.015,0.008,3815,11412,3052.0,1022185.9000000005,-18434.9956,2408053.1793499985]
["2026-03-17T14:16:00.000000000",604.03,637.0,0.0,0.01,0.002,0.0,415,8,31.28,34.72,-0.998,0.0,0,0,0.0,1022185.9000000005,0.0,2408053.1793499985]
["2026-03-17T14:16:13.000000000",604.04,607.0,0.03,0.04,0.048,0.056,6602,115951,2.95,3.06,-0.952,0.056,469,10012,39597.6,1021130.1000000004,207456.32991999996,2412419.180279999]
["2026-03-17T14:16:26.000000000",604.11,598.0,5.88,6.29,0.953,0.011,1243,2348,0.04,0.05,-0.034,0.022,4814,26922,11958.099999999999,1014534.5000000003,-55720.08584999999,2423570.3103300002]
["2026-03-17T14:16:39.000000000",604.12,611.0,0.01,0.02,0.014,0.011,3925,9497,6.46,7.05,-0.986,0.011,18,627,4337.3,975617.7000000003,25963.265239999997,2204052.6802799995]
["2026-03-17T14:16:52.000000000",604.12,665.0,0.0,0.01,0.001,0.0,0,0,59.21,62.72,-0.999,0.0,0,0,0.0,975617.7000000003,0.0,2204052.6802799995]
["2026-03-17T14:17:06.000000000",604.08,574.0,28.22,31.73,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1213,362,121.30000000000001,1017141.2000000004,-732.7490400000002,2444361.3935999977]
["2026-03-17T14:17:19.000000000",604.13,610.0,0.01,0.02,0.015,0.014,12862,32880,4.24,6.0,-0.985,0.014,223,2771,18319.0,1024919.7000000003,106898.38698000001,2449323.6548700016]
["2026-03-17T14:17:32.000000000",604.04,577.0,25.22,28.75,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,869,172,86.9,1014072.8000000004,-524.91076,2430613.4691199986]
["2026-03-17T14:17:45.000000000",604.06,611.0,0.01,0.02,0.014,0.011,3925,9497,6.46,7.04,-0.986,0.011,18,627,4337.3,1022609.6000000003,25960.686619999997,2460120.12652]
["2026-03-17T14:17:57.000000000",604.0,580.0,22.22,25.74,1.0,0.0,44,67,0.0,0.01,-0.002,0.001,6340,12106,634.0,1016746.8000000005,-3829.36,2352566.712]
["2026-03-17T14:18:10.000000000",603.99,613.0,0.0,0.01,0.005,0.004,3038,7512,7.22,10.12,-0.995,0.004,5,109,1217.2,1021251.2000000005,7327.606680000001,2391026.0848199986]
["2026-03-17T14:18:10.000000000",603.99,634.0,0.0,0.01,0.002,0.001,303,7,28.28,31.96,-0.998,0.001,0,0,30.3,1021251.2000000005,183.00897,2391026.0848199986]
["2026-03-17T14:18:23.000000000",604.04,625.0,0.0,0.01,0.002,0.001,21069,17,19.28,22.96,-0.998,0.001,0,5,2106.9,1021251.2000000005,12726.518759999999,2391224.0207199985]
["2026-03-17T14:18:35.000000000",604.02,730.0,0.0,0.01,0.001,0.0,100,0,124.21,127.96,-1.0,0.0,0,0,0.0,1033929.8000000003,0.0,2502181.8429599996]
["2026-03-17T14:18:48.000000000",604.05,629.0,0.0,0.01,0.002,0.001,1043,0,23.28,26.93,-1.0,0.0,0,0,104.3,1035996.4000000001,630.02415,2502118.8638999998]
["2026-03-17T14:19:00.000000000",604.02,598.0,5.9,6.23,0.954,0.012,1243,2349,0.04,0.05,-0.034,0.023,4814,26952,12563.8,1019768.0000000003,-57868.74012,2429648.7052799985]
["2026-03-17T14:19:14.000000000",604.05,632.0,0.0,0.01,0.002,0.001,363,0,26.28,29.96,-0.998,0.001,0,0,36.3,1023353.7000000004,219.27014999999997,2385395.26215]
["2026-03-17T14:19:39.000000000",604.04,550.0,52.11,55.73,1.0,0.0,24,2,0.0,0.01,-0.001,0.0,1325,98,0.0,1025578.1000000006,0.0,2407389.943239999]
["2026-03-17T14:19:39.000000000",604.04,593.0,9.32,12.36,1.0,0.0,500,108,0.02,0.03,-0.014,0.007,3185,5752,2229.5,1025578.1000000006,-13467.0718,2407389.943239999]
["2026-03-17T14:19:51.000000000",604.09,607.0,0.03,0.04,0.048,0.056,6602,116064,2.91,3.01,-0.952,0.056,469,10018,39597.6,1022353.2000000005,207473.50231999997,2398451.1478599994]
["2026-03-17T14:20:06.000000000",604.03,596.0,7.68,8.21,1.0,0.0,1136,423,0.03,0.04,-0.023,0.013,5012,13164,6515.599999999999,1022501.9000000005,-39356.17868,2423402.7897099983]
["2026-03-17T14:20:18.000000000",604.02,630.0,0.0,0.01,0.002,0.001,4190,10,24.27,27.9,-0.998,0.001,13,0,420.3,1018470.5000000005,2522.99154,2395237.081859999]
["2026-03-17T14:20:31.000000000",604.05,600.0,4.01,4.22,0.948,0.042,6563,16862,0.05,0.06,-0.052,0.042,5520,137618,50748.6,1034484.5000000003,26461.014300000006,2542668.13635]
["2026-03-17T14:20:31.000000000",604.05,650.0,0.0,0.01,0.001,0.0,1009,1,44.27,47.9,-1.0,0.0,0,6,0.0,1034484.5000000003,0.0,2542668.13635]
["2026-03-17T14:20:44.000000000",604.02,633.0,0.0,0.01,0.002,0.001,192,0,27.28,30.9,-0.998,0.001,0,0,19.2,1024660.2000000005,115.97184,2422076.710559999]
["2026-03-17T14:20:58.000000000",604.0,660.0,0.0,0.01,0.001,0.0,0,0,54.21,57.9,-1.0,0.0,0,0,0.0,1040738.0000000002,0.0,2503930.3200000003]
["2026-03-17T14:21:24.000000000",603.91,562.0,40.1,43.74,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,557,43,0.0,1039026.8000000002,0.0,2484525.5980600007]
["2026-03-17T14:21:24.000000000",603.91,670.0,0.0,0.01,0.001,0.0,2,10,64.27,67.9,-1.0,0.0,0,0,0.0,1039026.8000000002,0.0,2484525.5980600007]
["2026-03-17T14:21:37.000000000",603.85,593.0,9.32,12.36,1.0,0.0,500,109,0.02,0.03,-0.014,0.007,3185,5752,2229.5,1023230.4000000006,-13462.83575,2309944.8437000015]
["2026-03-17T14:21:49.000000000",603.89,675.0,0.0,0.01,0.001,0.0,6,0,69.22,73.01,-0.999,0.0,0,0,0.0,1022731.5000000005,0.0,2265217.3572700005]
["2026-03-17T14:22:02.000000000",603.85,575.0,27.14,30.73,1.0,0.0,73,12,0.0,0.01,-0.002,0.001,3990,701,399.0,1021859.2000000004,-2409.3615000000004,2253344.775500001]
["2026-03-17T14:22:16.000000000",603.9,608.0,0.02,0.03,0.03,0.031,6438,96031,3.74,4.25,-0.97,0.031,199,3988,20574.7,1031179.0000000005,116799.69509999998,2332615.6854]
["2026-03-17T14:22:28.000000000",603.88,599.0,4.15,5.01,0.949,0.019,1100,2193,0.04,0.05,-0.04,0.031,4166,58735,15004.599999999999,1028725.9000000004,-65367.59447999999,2303011.7210800005]
["2026-03-17T14:22:41.000000000",603.85,609.0,0.02,0.03,0.025,0.023,15428,32215,4.83,5.25,-0.975,0.023,358,2832,36307.799999999996,1028725.9000000004,209300.44850000003,2302897.3103500013]
["2026-03-17T14:22:41.000000000",603.85,695.0,0.0,0.01,0.001,0.0,0,0,89.22,93.01,-0.999,0.0,0,0,0.0,1028725.9000000004,0.0,2302897.3103500013]
["2026-03-17T14:22:54.000000000",603.89,621.0,0.0,0.01,0.003,0.001,4344,212,15.22,18.95,-1.0,0.0,0,2,434.40000000000003,1047596.6000000001,2623.29816,2420501.0279800007]
["2026-03-17T14:23:42.000000000",603.73,705.0,0.0,0.01,0.001,0.0,0,0,99.22,103.01,-0.999,0.0,0,0,0.0,1195285.4,0.0,3207944.71166]
["2026-03-17T14:23:55.000000000",603.67,621.0,0.0,0.01,0.003,0.001,4344,212,15.22,18.95,-0.997,0.001,0,2,434.40000000000003,1029675.6000000007,2622.3424800000003,2192890.4346600003]
["2026-03-17T14:24:08.000000000",603.65,710.0,0.0,0.01,0.001,0.0,0,0,104.41,108.01,-0.999,0.0,0,0,0.0,1024298.5000000005,0.0,2120513.1893499997]
["2026-03-17T14:24:21.000000000",603.66,582.0,20.22,23.61,0.998,0.001,11,1,0.0,0.01,-0.002,0.001,2058,815,206.9,1042768.2,-1235.6920199999997,2266873.690560001]
["2026-03-17T14:24:33.000000000",603.59,720.0,0.0,0.01,0.001,0.0,0,0,114.41,118.01,-0.999,0.0,0,0,0.0,1033371.7000000007,0.0,2173227.605769999]
["2026-03-17T14:24:46.000000000",603.29,581.0,21.35,24.33,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,1362,8953,136.20000000000002,1029507.3000000004,-821.68098,1913208.14739]
["2026-03-17T14:24:59.000000000",603.28,616.0,0.0,0.01,0.004,0.002,2826,3922,10.76,13.84,-0.996,0.002,3,7,565.8000000000001,1029507.3000000004,3406.11888,1913176.4344799984]
["2026-03-17T14:25:13.000000000",603.44,585.0,17.03,20.21,0.994,0.002,115,15,0.01,0.02,-0.006,0.002,7317,3601,1486.4,1289654.2,-8691.949760000001,289017.58800000034]
["2026-03-17T14:25:25.000000000",603.54,618.0,0.0,0.01,0.003,0.002,1381,605,12.76,16.01,-0.997,0.002,1,7,276.4,1037605.6000000004,1665.7703999999999,2013357.53556]
["2026-03-17T14:25:38.000000000",603.44,587.0,15.12,18.26,1.0,0.0,143,4,0.01,0.02,-0.007,0.003,1815,2568,544.5,1094306.0,-3285.7308000000003,2372294.0169599988]
["2026-03-17T14:25:50.000000000",603.3,592.0,10.13,11.84,0.986,0.007,442,1,0.02,0.03,-0.014,0.007,5409,6945,4095.7000000000003,1038781.4000000003,-20976.137699999996,1958150.1156]
["2026-03-17T14:26:03.000000000",603.33,530.0,71.99,75.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2006,284,0.0,1034227.8000000004,0.0,1883545.5802800003]
["2026-03-17T14:26:03.000000000",603.33,631.0,0.0,0.01,0.002,0.001,538,0,25.76,29.01,-0.998,0.001,0,0,53.800000000000004,1034227.8000000004,324.59154000000007,1883545.5802800003]
["2026-03-17T14:26:28.000000000",603.34,540.0,61.99,65.2,0.999,0.0,82,0,0.0,0.01,-0.001,0.0,1934,0,0.0,1036958.3000000003,0.0,1877528.3159400001]
["2026-03-17T14:26:28.000000000",603.34,609.0,0.02,0.03,0.023,0.019,15428,32372,4.7,5.81,-1.0,0.0,358,2833,29313.2,1036958.3000000003,176858.26088,1877528.3159400001]
["2026-03-17T14:26:55.000000000",603.35,545.0,56.99,60.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,1046799.8000000002,0.0,2028243.0805999998]
["2026-03-17T14:26:55.000000000",603.35,592.0,10.01,11.91,0.987,0.007,442,1,0.02,0.03,-0.014,0.007,5409,6945,4095.7000000000003,1046799.8000000002,-20977.876149999996,2028243.0805999998]
["2026-03-17T14:27:07.000000000",603.41,561.0,40.99,44.24,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,485,60,0.0,1023245.7000000004,0.0,1841235.0160299994]
["2026-03-17T14:27:20.000000000",603.4,569.0,32.99,36.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,544,509,0.0,1239015.7,0.0,3129278.8618000005]
["2026-03-17T14:27:34.000000000",603.34,626.0,0.0,0.01,0.002,0.001,605,35,20.76,24.01,-1.0,0.0,0,3,60.5,1036221.4000000003,365.0207,1994045.9400799994]
["2026-03-17T14:27:47.000000000",603.38,595.0,7.38,8.54,0.978,0.013,1118,346,0.03,0.04,-0.022,0.013,8130,18493,12022.4,1036221.4000000003,-55001.70728,1994178.1405600002]
["2026-03-17T14:27:47.000000000",603.38,638.0,0.0,0.01,0.002,0.0,107,0,32.76,36.01,-1.0,0.0,0,0,0.0,1036221.4000000003,0.0,1994178.1405600002]
["2026-03-17T14:28:12.000000000",603.35,597.0,5.03,6.55,0.952,0.01,1284,414,0.04,0.05,-0.033,0.022,4042,18840,10176.4,1016210.9000000007,-45905.2814,1751943.17155]
["2026-03-17T14:28:25.000000000",603.4,580.0,22.0,25.2,0.998,0.001,44,67,0.0,0.01,-0.002,0.001,6340,12109,638.4,1033113.7000000003,-3799.0064,1977528.2506]
["2026-03-17T14:28:38.000000000",603.39,556.0,45.99,49.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,753,113,0.0,1027658.1000000007,0.0,1885912.9433100002]
["2026-03-17T14:28:38.000000000",603.39,641.0,0.0,0.01,0.001,0.0,0,0,35.81,39.01,-0.999,0.0,0,0,0.0,1027658.1000000007,0.0,1885912.9433100002]
["2026-03-17T14:29:04.000000000",603.35,558.0,43.99,47.23,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,233,4,0.0,1027076.3000000005,0.0,1868285.9453499997]
["2026-03-17T14:29:04.000000000",603.35,715.0,0.0,0.01,0.001,0.0,0,0,109.81,113.01,-0.999,0.0,0,0,0.0,1027076.3000000005,0.0,1868285.9453499997]
["2026-03-17T14:29:16.000000000",603.35,569.0,32.99,36.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,544,509,0.0,1035020.3000000002,0.0,1941426.44575]
["2026-03-17T14:29:29.000000000",603.32,602.0,1.55,1.59,0.77,0.165,6039,38007,0.25,0.26,-0.23,0.166,2879,243725,147434.90000000002,1026421.1000000004,312834.08972000005,1840285.8798000002]
["2026-03-17T14:29:42.000000000",603.25,571.0,30.99,34.24,0.998,0.0,1,4,0.0,0.01,-0.002,0.001,709,1138,70.89999999999999,1036149.1000000003,-427.70424999999994,1892856.7362499994]
["2026-03-17T14:29:54.000000000",603.25,557.0,44.99,48.25,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,257,2,0.0,1029785.1000000004,0.0,1842540.8602499997]
["2026-03-17T14:29:54.000000000",603.25,665.0,0.0,0.01,0.001,0.0,0,0,59.81,63.01,-1.0,0.0,0,0,0.0,1029785.1000000004,0.0,1842540.8602499997]
["2026-03-17T14:30:21.000000000",603.31,605.0,0.09,0.1,0.128,0.141,7501,292738,1.75,1.82,-0.872,0.141,1576,173441,127985.69999999997,1029312.0000000005,504020.2567499999,1792073.2306199998]
["2026-03-17T14:30:21.000000000",603.31,675.0,0.0,0.01,0.001,0.0,6,0,69.91,73.09,-0.999,0.0,0,0,0.0,1029312.0000000005,0.0,1792073.2306199998]
["2026-03-17T14:30:34.000000000",603.31,617.0,0.0,0.01,0.003,0.002,1305,1377,12.23,15.01,-0.997,0.002,20,40,265.0,1029312.0000000005,1550.5067,1792073.2306199998]
["2026-03-17T14:31:00.000000000",603.29,568.0,33.92,37.1,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,611,3998,0.0,1026793.7000000005,0.0,1724275.8180899995]
["2026-03-17T14:31:00.000000000",603.29,576.0,25.92,29.11,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1036,405,103.60000000000001,1026793.7000000005,-625.0084400000001,1724275.8180899995]
["2026-03-17T14:31:13.000000000",603.19,690.0,0.0,0.01,0.001,0.0,0,0,84.91,88.09,-0.999,0.0,0,0,0.0,1024975.9000000006,0.0,1719119.8499299998]
["2026-03-17T14:31:25.000000000",603.23,578.0,24.0,27.1,1.0,0.0,7,4,0.0,0.01,-0.002,0.001,1287,1777,128.7,1027018.8000000005,-776.3570100000001,1690221.5049599996]
["2026-03-17T14:31:39.000000000",603.21,655.0,0.0,0.01,0.001,0.0,88,0,49.91,53.09,-1.0,0.0,0,0,0.0,1035047.4000000003,0.0,1814405.0103600002]
["2026-03-17T14:31:51.000000000",603.22,579.0,23.0,26.1,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,1653,2356,165.6,1039017.8,-995.3130000000001,1808312.40652]
["2026-03-17T14:32:06.000000000",603.15,612.0,0.0,0.01,0.005,0.004,4199,13316,7.83,9.28,-1.0,0.0,7,151,1679.6,1038490.7000000001,10130.507399999999,1809948.8050499998]
["2026-03-17T14:32:18.000000000",603.02,581.0,21.0,24.03,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,1362,8953,136.20000000000002,1026944.8000000006,-821.3132400000001,1657914.2430400006]
["2026-03-17T14:32:31.000000000",603.11,525.0,76.88,80.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,1023881.3000000006,0.0,1568876.6772100003]
["2026-03-17T14:32:31.000000000",603.11,715.0,0.0,0.01,0.001,0.0,0,0,110.01,113.65,-0.999,0.0,0,0,0.0,1023881.3000000006,0.0,1568876.6772100003]
["2026-03-17T14:32:44.000000000",603.33,625.0,0.0,0.01,0.002,0.001,21069,17,20.0,23.65,-0.998,0.001,0,5,2106.9,1032916.5000000008,12711.559770000002,1670707.0461900006]
["2026-03-17T14:32:57.000000000",603.35,725.0,0.0,0.01,0.001,0.0,0,0,120.0,123.65,-0.999,0.0,0,0,0.0,1036772.1000000004,0.0,1866179.0471499995]
["2026-03-17T14:33:10.000000000",603.25,627.0,0.0,0.01,0.002,0.001,1043,7,22.0,25.66,-1.0,0.0,0,1,104.3,1044124.2000000003,629.18975,1880836.9799999997]
["2026-03-17T14:33:35.000000000",603.17,556.0,45.77,49.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,753,113,0.0,1040006.6000000007,0.0,1790613.8902400003]
["2026-03-17T14:33:35.000000000",603.17,586.0,16.0,19.01,1.0,0.0,49,1,0.01,0.02,-0.007,0.003,1819,4669,545.6999999999999,1040006.6000000007,-3291.4986899999994,1790613.8902400003]
["2026-03-17T14:33:48.000000000",603.18,555.0,46.85,50.0,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,755,57,0.0,1033431.1000000008,0.0,1676009.8211399994]
["2026-03-17T14:34:01.000000000",603.22,588.0,14.01,17.02,0.993,0.003,29,2,0.01,0.02,-0.007,0.003,5969,4911,1799.4,1049098.3,-10749.3804,1824498.6087799997]
["2026-03-17T14:34:15.000000000",603.21,632.0,0.0,0.01,0.002,0.001,363,0,27.0,30.66,-0.998,0.001,0,0,36.3,1047455.5000000005,218.96523000000002,1796539.73979]
["2026-03-17T14:34:28.000000000",603.21,589.0,13.08,16.02,1.0,0.0,20,3,0.02,0.03,-0.011,0.005,5700,2760,2850.0,1037266.5000000006,-17191.485,1723470.49965]
["2026-03-17T14:34:28.000000000",603.21,632.0,0.0,0.01,0.002,0.001,363,0,27.0,30.66,-0.998,0.001,0,0,36.3,1037266.5000000006,218.96523000000002,1723470.49965]
["2026-03-17T14:34:53.000000000",603.22,591.0,10.81,14.02,1.0,0.0,250,32,0.02,0.03,-0.013,0.006,2121,5588,1272.6000000000001,1043632.7000000005,-7676.577720000001,1757559.2853799998]
["2026-03-17T14:34:53.000000000",603.22,680.0,0.0,0.01,0.001,0.0,175,0,75.0,78.66,-0.999,0.0,0,0,0.0,1043632.7000000005,0.0,1757559.2853799998]
["2026-03-17T14:35:19.000000000",603.2,550.0,51.85,55.0,1.0,0.0,24,2,0.0,0.01,-0.001,0.0,1325,98,0.0,1050021.0000000005,0.0,1757732.0384000007]
["2026-03-17T14:35:19.000000000",603.2,635.0,0.0,0.01,0.002,0.001,4299,5,30.0,33.66,-0.998,0.001,0,0,429.90000000000003,1050021.0000000005,2593.1568000000007,1757732.0384000007]
["2026-03-17T14:35:45.000000000",603.25,552.0,49.84,53.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,575,5,0.0,1050897.5000000005,0.0,1768178.23275]
["2026-03-17T14:35:45.000000000",603.25,595.0,7.03,8.38,1.0,0.0,1118,364,0.03,0.04,-0.023,0.013,8130,18545,10569.0,1050897.5000000005,-63757.4925,1768178.23275]
["2026-03-17T14:35:59.000000000",603.27,555.0,46.85,50.0,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,755,57,0.0,1049318.5000000005,0.0,1787117.9989499997]
["2026-03-17T14:36:12.000000000",603.28,596.0,6.47,7.56,0.954,0.002,1136,424,0.03,0.04,-0.025,0.016,5012,13232,8246.400000000001,1041876.0000000006,-47007.5776,1798707.0708799988]
["2026-03-17T14:36:25.000000000",603.32,565.0,36.85,40.0,1.0,0.0,17,25,0.0,0.01,-0.001,0.0,5667,139,0.0,1041876.0000000006,0.0,1798826.3327200003]
["2026-03-17T14:36:38.000000000",603.32,598.0,4.97,5.5,0.95,0.016,1243,2353,0.04,0.05,-0.037,0.027,4814,27469,14986.600000000002,1038901.9000000006,-66419.49880000002,1850036.7376400004]
["2026-03-17T14:36:38.000000000",603.32,631.0,0.0,0.01,0.002,0.001,538,0,26.0,29.65,-0.998,0.001,0,0,53.800000000000004,1038901.9000000006,324.58616000000006,1850036.7376400004]
["2026-03-17T14:37:03.000000000",603.2,599.0,4.05,4.42,0.95,0.039,1100,2201,0.05,0.06,-0.05,0.039,4166,59099,20537.399999999998,1051691.4000000004,-72127.03679999999,1944235.4464000005]
["2026-03-17T14:37:03.000000000",603.2,645.0,0.0,0.01,0.001,0.0,248,2,40.0,43.66,-1.0,0.0,0,0,0.0,1051691.4000000004,0.0,1944235.4464000005]
["2026-03-17T14:37:16.000000000",603.18,611.0,0.0,0.01,0.005,0.005,3925,9666,6.56,7.95,-0.995,0.005,18,629,1971.5,1036132.2000000008,11783.121299999999,1753685.5319999997]
["2026-03-17T14:37:29.000000000",603.1,655.0,0.0,0.01,0.001,0.0,88,0,50.0,53.66,-1.0,0.0,0,0,0.0,1048506.0000000002,0.0,1798587.7377999998]
["2026-03-17T14:37:42.000000000",603.06,645.0,0.0,0.01,0.001,0.0,248,2,40.0,43.66,-0.999,0.0,0,0,0.0,1041002.6000000007,0.0,1674069.2314799994]
["2026-03-17T14:37:55.000000000",603.11,660.0,0.0,0.01,0.001,0.0,0,0,55.0,58.66,-0.999,0.0,0,0,0.0,1041002.6000000007,0.0,1674208.0293800002]
["2026-03-17T14:38:08.000000000",603.12,572.0,29.49,33.01,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,727,54,0.0,1034807.2000000008,0.0,1673796.7175999996]
["2026-03-17T14:38:20.000000000",603.15,605.0,0.06,0.07,0.095,0.116,7501,294503,1.88,1.96,-0.905,0.116,1576,174673,105293.2,1040631.4000000008,414544.995,1692853.867199999]
["2026-03-17T14:38:20.000000000",603.15,730.0,0.0,0.01,0.001,0.0,100,0,125.0,128.65,-0.999,0.0,0,0,0.0,1040631.4000000008,0.0,1692853.867199999]
["2026-03-17T14:38:46.000000000",603.15,606.0,0.03,0.04,0.049,0.059,3811,170528,2.77,2.95,-0.951,0.059,1120,49535,29092.899999999998,1038018.9000000008,95761.52235000001,1741052.186849999]
["2026-03-17T14:38:59.000000000",603.13,575.0,26.82,30.01,1.0,0.0,73,12,0.0,0.01,-0.002,0.001,3990,701,399.0,1036984.0000000008,-2406.4887,1721165.3498600002]
["2026-03-17T14:39:11.000000000",603.1,608.0,0.01,0.02,0.018,0.019,6438,98149,4.5,4.99,-0.982,0.019,199,4081,12610.300000000001,1036984.0000000008,71492.07710000001,1721079.7382000003]
["2026-03-17T14:39:11.000000000",603.1,619.0,0.0,0.01,0.003,0.002,589,34,14.0,17.65,-0.997,0.002,1,6,118.0,1036984.0000000008,709.2456,1721079.7382000003]
["2026-03-17T14:39:25.000000000",603.11,619.0,0.0,0.01,0.003,0.002,589,34,14.0,17.65,-0.997,0.002,1,6,118.0,1043856.9000000008,709.2573600000001,1728015.6942500004]
["2026-03-17T14:39:37.000000000",603.29,695.0,0.0,0.01,0.001,0.0,0,0,89.81,93.66,-0.999,0.0,0,0,0.0,1039914.1000000009,0.0,1720598.16225]
["2026-03-17T14:39:50.000000000",603.23,579.0,22.8,26.01,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1653,2356,165.3,1033693.3000000007,-997.1391900000001,1758272.4844899992]
["2026-03-17T14:40:06.000000000",603.1,705.0,0.0,0.01,0.001,0.0,0,0,99.81,103.66,-0.999,0.0,0,0,0.0,1033315.8000000007,0.0,1717339.3120000006]
["2026-03-17T14:40:19.000000000",603.24,630.0,0.0,0.01,0.002,0.001,4190,11,24.89,27.8,-0.998,0.001,13,0,420.3,1039579.5000000006,2519.7334800000003,1769490.5276400002]
["2026-03-17T14:40:32.000000000",603.33,545.0,56.41,60.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,1031091.6000000007,0.0,1841935.116840001]
["2026-03-17T14:40:45.000000000",603.27,582.0,19.5,23.11,1.0,0.0,11,1,0.0,0.01,-0.002,0.001,2058,836,205.79999999999998,1034023.2000000005,-1241.52966,1820822.0905799996]
["2026-03-17T14:40:58.000000000",603.19,615.0,0.0,0.01,0.004,0.003,3920,4779,9.81,13.59,-0.996,0.003,8,136,1178.3999999999999,1034023.2000000005,7079.037840000001,1820580.6302600002]
["2026-03-17T14:40:58.000000000",603.19,670.0,0.0,0.01,0.001,0.0,2,10,64.8,68.59,-0.999,0.0,0,0,0.0,1034023.2000000005,0.0,1820580.6302600002]
["2026-03-17T14:41:46.000000000",603.09,626.0,0.0,0.01,0.002,0.001,605,35,20.98,24.77,-0.998,0.001,0,3,60.5,1042720.4000000007,364.86945000000003,1697137.4763000002]
["2026-03-17T14:42:14.000000000",603.04,585.0,16.44,20.03,1.0,0.0,115,16,0.01,0.02,-0.006,0.002,7317,3621,1463.4,1041913.9000000006,-8824.88736,1625004.0484799996]
["2026-03-17T14:42:14.000000000",603.04,628.0,0.0,0.01,0.002,0.001,648,2,22.98,26.77,-0.998,0.001,0,2,64.8,1041913.9000000006,390.76992,1625004.0484799996]
["2026-03-17T14:42:27.000000000",603.04,607.0,0.02,0.03,0.03,0.033,6602,117625,3.88,4.14,-0.955,0.013,469,10221,22396.300000000003,1050238.6,127705.17776,1758884.3558400006]
["2026-03-17T14:42:40.000000000",603.07,629.0,0.0,0.01,0.002,0.001,1043,0,23.98,27.77,-0.998,0.001,0,0,104.3,1044278.4000000007,629.00201,1648068.4898599994]
["2026-03-17T14:43:06.000000000",603.04,530.0,71.22,75.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2006,284,0.0,1043416.4000000007,0.0,1663522.0224000001]
["2026-03-17T14:43:06.000000000",603.04,589.0,12.42,16.04,1.0,0.0,20,3,0.01,0.02,-0.008,0.004,5700,2803,2280.0,1043416.4000000007,-13749.312,1663522.0224000001]
["2026-03-17T14:43:19.000000000",603.18,558.0,43.23,47.03,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,233,4,0.0,1052265.3,0.0,1861269.319979999]
["2026-03-17T14:43:32.000000000",603.17,618.0,0.0,0.01,0.003,0.002,1381,605,12.98,16.77,-1.0,0.0,1,7,276.2,1052265.5000000002,1665.9555399999997,1861237.2560300005]
["2026-03-17T14:43:45.000000000",603.15,559.0,42.22,46.03,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,348,3,0.0,1043022.1000000007,0.0,1763895.889949999]
["2026-03-17T14:43:58.000000000",603.18,592.0,9.91,11.89,1.0,0.0,442,1,0.02,0.03,-0.014,0.007,5409,6947,3786.3,1044648.4000000007,-22838.20434,1742669.0524799994]
["2026-03-17T14:43:58.000000000",603.18,635.0,0.0,0.01,0.002,0.001,4299,5,29.98,33.77,-0.998,0.001,0,0,429.90000000000003,1044648.4000000007,2593.07082,1742669.0524799994]
["2026-03-17T14:44:11.000000000",603.12,635.0,0.0,0.01,0.002,0.001,4299,5,29.98,33.77,-1.0,0.0,0,0,429.90000000000003,1056800.4999999998,2592.8128800000004,1842760.1824800002]
["2026-03-17T14:44:24.000000000",603.11,636.0,0.0,0.01,0.002,0.0,647,0,30.98,34.77,-0.998,0.0,0,0,0.0,1045416.2000000008,0.0,1719817.6200200003]
["2026-03-17T14:44:37.000000000",603.01,605.0,0.06,0.07,0.094,0.113,7501,296376,1.89,2.09,-0.903,0.106,1576,175247,101466.90000000001,1053968.2,410382.67657,1783453.9338600005]
["2026-03-17T14:44:50.000000000",602.98,637.0,0.0,0.01,0.002,0.0,415,8,31.98,35.77,-0.998,0.0,0,0,0.0,1051323.4000000004,0.0,1608093.3917999996]
["2026-03-17T14:45:05.000000000",603.02,594.0,8.61,10.23,1.0,0.0,902,112,0.02,0.03,-0.017,0.01,3815,11724,3815.0,1053698.3,-23005.213,1664712.0875000006]
["2026-03-17T14:45:19.000000000",603.01,638.0,0.0,0.01,0.002,0.0,107,0,33.06,36.78,-0.998,0.0,0,0,0.0,1049149.1000000003,0.0,1623530.25477]
["2026-03-17T14:45:32.000000000",603.02,565.0,36.21,39.94,1.0,0.0,17,25,0.0,0.01,-0.001,0.0,5667,139,0.0,1049149.1000000003,0.0,1623557.1785400007]
["2026-03-17T14:45:45.000000000",603.03,598.0,4.94,5.14,0.949,0.018,1243,2365,0.04,0.05,-0.039,0.03,4814,27704,16679.399999999998,1047621.4000000006,-73597.39937999999,1617258.9206400001]
["2026-03-17T14:45:57.000000000",603.01,567.0,34.21,37.94,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,292,7754,0.0,1048982.3000000005,0.0,1669689.4642499995]
["2026-03-17T14:46:10.000000000",603.05,605.0,0.05,0.06,0.083,0.106,7501,297127,1.97,2.1,-0.917,0.106,1576,175321,96216.2,1057139.5,378745.55249999993,1664361.9163500005]
["2026-03-17T14:46:23.000000000",603.09,568.0,33.21,36.94,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,611,3999,0.0,1061492.2,0.0,1838395.6284600007]
["2026-03-17T14:46:36.000000000",603.1,601.0,2.17,2.26,0.881,0.111,3802,14868,0.1,0.11,-0.119,0.111,6042,119334,109268.4,1057266.4000000001,-149954.784,1843074.8061999995]
["2026-03-17T14:46:36.000000000",603.1,655.0,0.0,0.01,0.001,0.0,88,0,50.06,53.79,-1.0,0.0,0,0,0.0,1057266.4000000001,0.0,1843074.8061999995]
["2026-03-17T14:46:49.000000000",603.21,622.0,0.0,0.01,0.003,0.001,898,267,17.06,20.85,-1.0,0.0,0,0,89.8,1057266.4000000001,541.68258,1843410.9664200004]
["2026-03-17T14:47:02.000000000",603.16,660.0,0.0,0.01,0.001,0.0,0,0,55.06,58.78,-1.0,0.0,0,0,0.0,1059854.7000000002,0.0,1948296.6708399986]
["2026-03-17T14:47:28.000000000",603.27,562.0,39.34,43.12,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,557,43,0.0,1069532.5,0.0,1921344.3674099992]
["2026-03-17T14:47:28.000000000",603.27,670.0,0.0,0.01,0.001,0.0,2,10,64.88,68.67,-1.0,0.0,0,0,0.0,1069532.5,0.0,1921344.3674099992]
["2026-03-17T14:47:41.000000000",603.21,582.0,19.5,22.95,0.998,0.001,11,1,0.0,0.01,-0.002,0.001,2058,836,206.9,1067043.8,-1234.7708699999998,1943155.3591800006]
["2026-03-17T14:47:54.000000000",603.14,675.0,0.0,0.01,0.001,0.0,6,0,69.88,73.68,-1.0,0.0,0,0,0.0,1064112.8,0.0,1900044.1975600007]
["2026-03-17T14:48:07.000000000",603.15,575.0,26.33,30.13,1.0,0.0,73,12,0.0,0.01,-0.002,0.001,3990,701,399.0,1050984.9000000006,-2406.5685,1788463.395749999]
["2026-03-17T14:48:20.000000000",603.14,608.0,0.01,0.02,0.018,0.02,6438,98879,4.56,5.17,-0.982,0.02,199,4086,13273.999999999998,1050984.9000000006,75259.80919999999,1788433.7437]
["2026-03-17T14:48:32.000000000",603.21,577.0,24.33,28.16,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,869,173,86.9,1054101.8,-524.1894900000001,1764338.5803599996]
["2026-03-17T14:48:45.000000000",603.25,593.0,8.43,11.6,0.985,0.008,500,109,0.02,0.03,-0.015,0.008,3185,5795,2948.0,1068207.8,-12957.81,1980643.4859999996]
["2026-03-17T14:48:58.000000000",603.28,578.0,23.34,27.13,1.0,0.0,7,4,0.0,0.01,-0.002,0.001,1287,1811,128.7,1049332.9000000004,-776.4213599999998,1884308.279919999]
["2026-03-17T14:48:58.000000000",603.28,621.0,0.0,0.01,0.003,0.001,4344,212,15.87,19.68,-0.997,0.001,0,2,434.40000000000003,1049332.9000000004,2620.64832,1884308.279919999]
["2026-03-17T14:49:11.000000000",603.28,705.0,0.0,0.01,0.001,0.0,0,0,99.88,103.68,-0.999,0.0,0,0,0.0,1060317.6999999997,0.0,1919759.4258399985]
["2026-03-17T14:49:24.000000000",603.26,610.0,0.01,0.02,0.014,0.012,12862,36229,6.2,7.32,-0.986,0.012,223,2786,15701.999999999998,1056599.3,91495.23768,1883093.5845399988]
["2026-03-17T14:49:37.000000000",603.24,710.0,0.0,0.01,0.001,0.0,0,0,104.88,108.68,-0.999,0.0,0,0,0.0,1056599.3,0.0,1883031.1539600003]
["2026-03-17T14:49:49.000000000",603.27,582.0,19.5,22.95,0.998,0.001,11,1,0.0,0.01,-0.002,0.001,2058,836,206.9,1062726.9000000001,-1234.8936899999999,1954449.4119299997]
["2026-03-17T14:50:04.000000000",603.22,551.0,50.33,54.12,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,329,0,0.0,1057121.0999999999,0.0,1971669.8115]
["2026-03-17T14:50:17.000000000",603.04,584.0,17.51,20.95,1.0,0.0,5,4,0.01,0.02,-0.006,0.002,1883,2705,376.6,1052100.2000000004,-2271.04864,1822044.35328]
["2026-03-17T14:50:30.000000000",603.14,621.0,0.0,0.01,0.003,0.001,4344,212,15.99,19.68,-0.997,0.001,0,2,434.40000000000003,1049998.1000000006,2620.04016,1740837.5537400004]
["2026-03-17T14:50:43.000000000",603.15,585.0,16.44,19.95,1.0,0.0,115,16,0.01,0.02,-0.006,0.002,7317,3623,1463.4,1041491.0000000007,-8826.4971,1698621.187499999]
["2026-03-17T14:50:43.000000000",603.15,628.0,0.0,0.01,0.002,0.001,648,2,22.99,26.68,-0.998,0.001,0,2,64.8,1041491.0000000007,390.84119999999996,1698621.187499999]
["2026-03-17T14:51:09.000000000",603.22,587.0,14.34,18.14,0.993,0.003,143,4,0.01,0.02,-0.007,0.003,1815,2573,587.4000000000001,1047478.9000000001,-3025.7515200000003,1892340.3492999997]
["2026-03-17T14:51:22.000000000",603.26,581.0,20.33,24.13,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,1362,8963,136.60000000000002,1047478.9000000001,-819.22708,1892465.8318999994]
["2026-03-17T14:51:22.000000000",603.26,598.0,5.1,5.35,0.962,0.028,1243,2365,0.04,0.05,-0.038,0.028,4814,27887,16959.6,1047478.9000000001,-60318.760879999994,1892465.8318999994]
["2026-03-17T14:51:35.000000000",603.26,631.0,0.0,0.01,0.002,0.001,538,0,25.88,29.68,-0.998,0.001,0,0,53.800000000000004,1040056.0000000007,324.55388000000005,1792833.220079999]
["2026-03-17T14:52:00.000000000",603.42,540.0,61.49,65.12,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1934,0,0.0,1038120.0000000006,0.0,1841641.4605199997]
["2026-03-17T14:52:00.000000000",603.42,598.0,5.1,5.66,0.95,0.016,1243,2365,0.04,0.05,-0.037,0.027,4814,27887,14986.600000000002,1038120.0000000006,-66430.50779999999,1841641.4605199997]
["2026-03-17T14:52:14.000000000",603.4,559.0,42.49,46.12,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,348,3,0.0,1042469.5000000005,0.0,1946089.9038]
["2026-03-17T14:52:27.000000000",603.4,592.0,9.61,11.73,1.0,0.0,442,1,0.01,0.02,-0.009,0.005,5409,7040,2704.5,1037370.5000000003,-16318.953000000001,1918716.0594000006]
["2026-03-17T14:52:40.000000000",603.44,561.0,40.59,44.02,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,485,60,0.0,1037370.5000000003,0.0,1918843.25304]
["2026-03-17T14:52:53.000000000",603.42,594.0,9.24,10.84,1.0,0.0,902,113,0.02,0.03,-0.016,0.009,3815,11738,3433.5,1756089.6,-20718.4257,6306505.3434]
["2026-03-17T14:53:06.000000000",603.38,609.0,0.01,0.02,0.017,0.016,15428,33598,4.33,5.69,-0.983,0.016,358,2841,25257.600000000002,1031422.7000000005,145486.9856,1933592.1513800002]
["2026-03-17T14:53:18.000000000",603.46,595.0,7.91,8.55,0.983,0.011,1118,364,0.02,0.03,-0.017,0.011,8130,18737,10172.8,1055591.7,-46546.07672,2087105.6348999997]
["2026-03-17T14:53:18.000000000",603.46,638.0,0.0,0.01,0.002,0.0,107,0,33.09,36.31,-1.0,0.0,0,0,0.0,1055591.7,0.0,2087105.6348999997]
["2026-03-17T14:53:31.000000000",603.52,607.0,0.01,0.02,0.023,0.032,6602,118293,3.33,3.69,-0.977,0.032,469,10299,22627.2,1033198.6000000004,118444.42111999998,2043935.1488000008]
["2026-03-17T14:53:57.000000000",603.43,569.0,32.8,35.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,544,509,0.0,1037123.7000000005,0.0,1970637.64361]
["2026-03-17T14:54:10.000000000",603.49,556.0,45.79,48.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,753,113,0.0,1037123.7000000005,0.0,1970833.58723]
["2026-03-17T14:54:10.000000000",603.49,641.0,0.0,0.01,0.001,0.0,0,0,36.23,39.16,-0.999,0.0,0,0,0.0,1037123.7000000005,0.0,1970833.58723]
["2026-03-17T14:54:22.000000000",603.53,568.0,33.85,36.77,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,611,3999,0.0,1044373.6000000004,0.0,2024130.9845999999]
["2026-03-17T14:54:35.000000000",603.49,586.0,16.05,18.54,1.0,0.0,49,1,0.01,0.02,-0.006,0.003,1819,4679,545.6999999999999,1043866.3000000005,-3293.24493,2069680.42131]
["2026-03-17T14:54:48.000000000",603.49,569.0,32.95,35.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,544,509,0.0,1041975.4000000005,0.0,2025797.64596]
["2026-03-17T14:55:00.000000000",603.47,602.0,1.57,1.65,0.846,0.166,6039,41772,0.12,0.13,-0.159,0.162,2879,257085,146887.2,1057221.7999999998,323505.78372000006,2110623.04866]
["2026-03-17T14:55:14.000000000",603.41,571.0,31.0,33.62,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,709,1138,0.0,1049061.6000000003,0.0,1981812.047139999]
["2026-03-17T14:55:27.000000000",603.26,604.0,0.21,0.22,0.311,0.288,5836,287223,0.93,0.95,-0.689,0.287,1179,373197,201914.09999999998,1049061.6000000003,809813.2076999998,1981319.394039999]
["2026-03-17T14:55:39.000000000",603.23,597.0,6.22,6.46,0.957,0.006,1284,416,0.03,0.04,-0.028,0.019,4042,19104,8450.199999999999,1047264.0000000006,-41679.57362000001,1862174.6293799994]
["2026-03-17T14:55:39.000000000",603.23,615.0,0.0,0.01,0.004,0.003,3920,4779,10.6,12.77,-0.996,0.003,8,136,1178.3999999999999,1047264.0000000006,7079.507280000002,1862174.6293799994]
["2026-03-17T14:55:52.000000000",603.18,675.0,0.0,0.01,0.001,0.0,6,0,70.48,72.91,-0.999,0.0,0,0,0.0,1049262.4000000006,0.0,1856086.1942399992]
["2026-03-17T14:56:06.000000000",603.13,617.0,0.0,0.01,0.003,0.002,1305,1377,13.28,14.46,-0.997,0.002,20,40,265.0,1048336.8000000006,1550.0441,1744472.70558]
["2026-03-17T14:56:32.000000000",603.03,557.0,45.29,47.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,257,2,0.0,1043865.8000000005,0.0,1672117.7658000002]
["2026-03-17T14:56:32.000000000",603.03,576.0,26.25,28.38,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1036,407,103.60000000000001,1043865.8000000005,-624.7390800000001,1672117.7658000002]
["2026-03-17T14:56:45.000000000",603.05,690.0,0.0,0.01,0.001,0.0,0,0,85.73,87.68,-0.999,0.0,0,0,0.0,1042065.3000000006,0.0,1640416.0069500003]
["2026-03-17T14:56:58.000000000",602.98,577.0,25.3,27.34,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,869,173,86.9,1042065.3000000006,-523.9896200000001,1640225.59302]
["2026-03-17T14:57:11.000000000",603.1,573.0,29.37,31.2,0.998,0.001,5,6,0.0,0.01,-0.002,0.001,522,866,52.7,1054659.4999999998,-311.8027000000001,1741350.5323]
["2026-03-17T14:57:24.000000000",603.17,578.0,24.4,26.08,1.0,0.0,7,4,0.0,0.01,-0.002,0.001,1287,1821,128.7,1045106.4000000006,-776.2797899999999,1691490.13878]
["2026-03-17T14:57:36.000000000",603.2,611.0,0.0,0.01,0.005,0.005,3925,9753,7.76,8.02,-0.995,0.005,18,631,1971.5,1045172.2000000005,11783.512000000002,1762854.412800001]
["2026-03-17T14:57:49.000000000",603.19,580.0,23.01,23.31,1.0,0.0,44,69,0.0,0.01,-0.002,0.001,6340,12170,634.0,1055502.7,-3824.2246000000005,1840700.0327100004]
["2026-03-17T14:57:49.000000000",603.19,623.0,0.0,0.01,0.002,0.001,1204,5,18.83,20.56,-0.998,0.001,0,0,120.39999999999999,1055502.7,726.24076,1840700.0327100004]
["2026-03-17T14:58:03.000000000",603.19,705.0,0.0,0.01,0.001,0.0,0,0,100.81,102.61,-0.999,0.0,0,0,0.0,1048379.5000000008,0.0,1784986.9915500004]
["2026-03-17T14:58:16.000000000",603.2,624.0,0.0,0.01,0.002,0.001,2116,122,19.86,21.56,-0.998,0.001,0,2,211.60000000000002,1043772.4000000007,1276.3712000000003,1789951.3632000007]
["2026-03-17T14:58:29.000000000",603.18,720.0,0.0,0.01,0.001,0.0,0,0,116.08,117.04,-0.999,0.0,0,0,0.0,1043772.4000000007,0.0,1789892.0146799996]
["2026-03-17T14:58:42.000000000",603.2,626.0,0.0,0.01,0.002,0.001,605,35,21.83,23.53,-0.998,0.001,0,3,60.5,1041292.3000000007,364.9360000000001,1767933.9600000002]
["2026-03-17T14:58:55.000000000",603.16,555.0,47.54,49.1,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,755,57,0.0,1042512.2000000007,0.0,1782231.643839999]
["2026-03-17T14:59:08.000000000",603.17,585.0,18.01,18.59,0.994,0.002,115,16,0.01,0.02,-0.006,0.002,7317,3623,1486.4,1050939.3,-8688.06068,1911788.9337300002]
["2026-03-17T14:59:21.000000000",603.19,554.0,48.49,50.12,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,441,23,0.0,1049222.5000000002,0.0,1899018.8546699998]
["2026-03-17T14:59:33.000000000",603.17,587.0,16.02,16.59,0.993,0.003,143,4,0.01,0.02,-0.007,0.003,1815,2574,587.4000000000001,1049607.8,-3025.50072,1909277.93702]
["2026-03-17T14:59:46.000000000",603.19,561.0,41.59,43.02,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,485,60,0.0,1049607.8,0.0,1909341.24514]
["2026-03-17T14:59:59.000000000",603.21,588.0,15.02,15.54,1.0,0.0,29,2,0.01,0.02,-0.007,0.003,5969,4924,1790.7,1039987.7000000008,-10801.681470000001,1781765.9204699995]
["2026-03-17T14:59:59.000000000",603.21,631.0,0.0,0.01,0.002,0.001,538,0,26.98,28.38,-0.998,0.001,0,0,53.800000000000004,1039987.7000000008,324.52698000000004,1781765.9204699995]
["2026-03-17T15:00:13.000000000",603.16,600.0,3.18,3.31,0.939,0.058,6563,17408,0.05,0.06,-0.061,0.058,5520,146622,70081.40000000001,1055639.0,36487.56103999998,1942574.4919199988]
["2026-03-17T15:00:26.000000000",603.23,633.0,0.0,0.01,0.002,0.001,192,0,28.98,30.36,-0.998,0.001,0,0,19.2,1041599.4000000007,115.82016,1782665.2959999994]
["2026-03-17T15:00:39.000000000",603.33,645.0,0.0,0.01,0.001,0.0,248,2,40.98,42.41,-1.0,0.0,0,0,0.0,1045774.5000000002,0.0,1959262.8919500005]
["2026-03-17T15:00:52.000000000",603.22,634.0,0.0,0.01,0.002,0.001,303,7,30.13,31.31,-1.0,0.0,0,0,30.3,1048575.1000000002,182.77566000000002,2010145.59598]
["2026-03-17T15:01:05.000000000",603.23,561.0,41.79,42.77,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,485,60,0.0,1052130.6,0.0,1993164.8174199997]
["2026-03-17T15:01:18.000000000",603.28,636.0,0.0,0.01,0.002,0.0,647,0,32.13,33.26,-1.0,0.0,0,0,0.0,1052130.6,0.0,1993330.0251199994]
["2026-03-17T15:01:18.000000000",603.28,730.0,0.0,0.01,0.001,0.0,100,0,126.49,126.95,-1.0,0.0,0,0,0.0,1052130.6,0.0,1993330.0251199994]
["2026-03-17T15:01:43.000000000",603.3,595.0,8.18,8.42,1.0,0.0,1118,364,0.02,0.03,-0.018,0.011,8130,18746,8943.0,1037115.0000000005,-53953.119,1909402.269]
["2026-03-17T15:01:56.000000000",603.36,564.0,38.85,39.67,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,588,51,0.0,1047113.9000000001,0.0,2018646.4679999999]
["2026-03-17T15:02:09.000000000",603.38,597.0,6.22,6.45,0.978,0.016,1284,431,0.02,0.03,-0.022,0.016,4042,19246,8521.599999999999,1045120.7000000002,-26625.95264,2023535.5944599996]
["2026-03-17T15:02:22.000000000",603.5,566.0,36.85,37.75,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,603,342,0.0,1040793.6000000002,0.0,2183640.428999999]
["2026-03-17T15:02:35.000000000",603.42,554.0,48.84,49.75,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,441,23,0.0,1026537.9000000005,0.0,1969185.7424999997]
["2026-03-17T15:02:35.000000000",603.42,641.0,0.0,0.01,0.001,0.0,0,0,37.25,38.11,-0.999,0.0,0,0,0.0,1026537.9000000005,0.0,1969185.7424999997]
["2026-03-17T15:02:48.000000000",603.4,610.0,0.0,0.01,0.006,0.007,12862,36406,6.42,6.69,-0.994,0.007,223,2870,9159.5,1026537.9000000005,53384.6082,1969120.4749999996]
["2026-03-17T15:03:01.000000000",603.38,650.0,0.0,0.01,0.001,0.0,1009,1,46.3,46.82,-0.999,0.0,0,6,0.0,1032715.6000000004,0.0,1958877.9970399996]
["2026-03-17T15:03:14.000000000",603.2,630.0,0.0,0.01,0.002,0.001,4190,11,25.21,28.32,-0.998,0.001,13,10,420.3,1034651.0000000006,2519.5664000000006,1890106.6912000005]
["2026-03-17T15:03:27.000000000",603.22,655.0,0.0,0.01,0.001,0.0,88,0,49.85,53.32,-0.999,0.0,0,0,0.0,1045533.4000000007,0.0,1836859.1898]
["2026-03-17T15:03:40.000000000",603.16,571.0,30.74,34.3,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,709,1138,0.0,1049037.4000000006,0.0,1831457.944079999]
["2026-03-17T15:03:40.000000000",603.16,715.0,0.0,0.01,0.001,0.0,0,0,111.35,113.27,-0.999,0.0,0,0,0.0,1049037.4000000006,0.0,1831457.944079999]
["2026-03-17T15:03:52.000000000",603.15,670.0,0.0,0.01,0.001,0.0,2,10,64.95,68.22,-0.999,0.0,0,0,0.0,1054978.8,0.0,1823923.1873999995]
["2026-03-17T15:04:18.000000000",603.18,605.0,0.05,0.06,0.09,0.122,7501,300719,1.79,1.91,-0.91,0.122,1576,178274,110739.4,1050373.4000000006,436008.6629999999,1835097.9429599992]
["2026-03-17T15:04:31.000000000",603.2,574.0,28.97,31.0,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1213,362,121.30000000000001,1058266.7,-731.6816000000002,1853816.3696000006]
["2026-03-17T15:04:31.000000000",603.2,617.0,0.0,0.01,0.003,0.002,1305,1377,13.63,13.99,-0.997,0.002,20,40,265.0,1058266.7,1550.2240000000002,1853816.3696000006]
["2026-03-17T15:04:44.000000000",603.23,685.0,0.0,0.01,0.001,0.0,0,0,81.57,83.12,-1.0,0.0,0,0,0.0,1068720.5,0.0,1976051.7855499997]
["2026-03-17T15:04:57.000000000",603.2,725.0,0.0,0.01,0.001,0.0,0,0,120.1,123.07,-0.999,0.0,0,0,0.0,1062757.4,0.0,1874506.7328]
["2026-03-17T15:05:10.000000000",603.12,690.0,0.0,0.01,0.001,0.0,0,0,85.05,88.12,-0.999,0.0,0,0,0.0,1052658.9000000004,0.0,1760107.41144]
["2026-03-17T15:05:23.000000000",603.11,620.0,0.0,0.01,0.003,0.001,2266,233,16.73,17.08,-0.997,0.001,2,6,226.79999999999998,1054225.8,1365.4410400000002,1750538.8372000002]
["2026-03-17T15:05:36.000000000",603.13,700.0,0.0,0.01,0.001,0.0,1,0,96.62,97.12,-0.999,0.0,0,0,0.0,1054225.8,0.0,1750596.8876]
["2026-03-17T15:05:49.000000000",603.08,618.0,0.0,0.01,0.003,0.002,1381,605,14.72,15.04,-0.997,0.002,1,7,276.4,1050451.3000000005,1664.5008000000003,1750417.3860399993]
["2026-03-17T15:06:03.000000000",603.06,540.0,61.99,64.83,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1934,0,0.0,1054587.5,0.0,1727246.4592199994]
["2026-03-17T15:06:16.000000000",603.02,581.0,21.88,22.19,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,1362,8963,136.20000000000002,1055199.1000000003,-821.3132400000001,1681279.4589800006]
["2026-03-17T15:06:28.000000000",602.96,545.0,57.04,59.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,1049179.1000000003,0.0,1667387.5975200003]
["2026-03-17T15:06:28.000000000",602.96,634.0,0.0,0.01,0.002,0.001,303,7,30.77,31.97,-0.998,0.001,0,0,30.3,1049179.1000000003,182.69688000000002,1667387.5975200003]
["2026-03-17T15:06:42.000000000",602.86,623.0,0.0,0.01,0.002,0.001,1204,5,19.94,20.3,-0.998,0.001,0,0,120.39999999999999,1047702.5000000006,725.84344,1577359.6784599999]
["2026-03-17T15:07:07.000000000",602.83,580.0,22.68,23.0,0.998,0.001,44,69,0.0,0.01,-0.002,0.001,6340,12170,638.4,1053576.2000000002,-3795.4176800000005,1577041.8611200002]
["2026-03-17T15:07:07.000000000",602.83,623.0,0.0,0.01,0.002,0.001,1204,5,19.98,20.33,-1.0,0.0,0,0,120.39999999999999,1053576.2000000002,725.80732,1577041.8611200002]
["2026-03-17T15:07:20.000000000",602.86,710.0,0.0,0.01,0.001,0.0,0,0,105.39,108.77,-1.0,0.0,0,0,0.0,1051104.8000000003,0.0,1624898.2037599997]
["2026-03-17T15:07:33.000000000",602.83,640.0,0.0,0.01,0.001,0.0,565,3,35.34,38.77,-1.0,0.0,0,20,0.0,1060594.8,0.0,1676003.6395800004]
["2026-03-17T15:07:46.000000000",602.75,705.0,0.0,0.01,0.001,0.0,0,0,100.49,102.71,-1.0,0.0,0,0,0.0,1055490.2,0.0,1602299.969]
["2026-03-17T15:07:59.000000000",602.83,622.0,0.0,0.01,0.003,0.001,898,267,19.01,19.37,-0.997,0.001,0,0,89.8,1056526.6,541.3413400000001,1429088.0885600003]
["2026-03-17T15:08:11.000000000",602.97,540.0,61.38,64.57,0.999,0.0,82,0,0.0,0.01,-0.001,0.0,1934,0,0.0,1055595.5999999999,0.0,1677821.9101200001]
["2026-03-17T15:08:24.000000000",603.02,597.0,5.86,6.11,0.977,0.018,1284,461,0.02,0.03,-0.023,0.018,4042,19250,9586.8,1056755.8,-29936.324880000004,1669815.4457600005]
["2026-03-17T15:08:37.000000000",603.05,545.0,56.38,59.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,1046927.4000000007,0.0,1639666.4158]
["2026-03-17T15:08:50.000000000",603.13,582.0,20.93,21.25,1.0,0.0,11,1,0.0,0.01,-0.002,0.001,2058,1293,205.79999999999998,1044671.1000000008,-1241.24154,1689564.3535099998]
["2026-03-17T15:09:06.000000000",603.14,551.0,50.23,53.66,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,329,0,0.0,1044724.5000000007,0.0,1713192.0287000001]
["2026-03-17T15:09:06.000000000",603.14,614.0,0.0,0.01,0.004,0.003,1860,1974,10.68,11.04,-0.996,0.003,6,78,559.8,1044724.5000000007,3354.66468,1713192.0287000001]
["2026-03-17T15:09:19.000000000",603.07,626.0,0.0,0.01,0.002,0.001,605,35,22.75,23.11,-1.0,0.0,0,3,60.5,1055973.2,364.85735,1911285.6282000004]
["2026-03-17T15:09:33.000000000",603.04,595.0,7.99,8.2,0.982,0.011,1118,364,0.02,0.03,-0.018,0.011,8130,19286,10172.8,1055450.5999999999,-46513.68127999999,1819816.7235200002]
["2026-03-17T15:09:46.000000000",603.04,628.0,0.0,0.01,0.002,0.001,648,2,23.29,26.79,-0.998,0.001,0,2,64.8,1045541.6000000006,390.76992,1669522.2703999996]
["2026-03-17T15:10:00.000000000",603.09,555.0,46.22,49.71,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,755,57,0.0,1068220.8,0.0,1914979.6152000008]
["2026-03-17T15:10:14.000000000",603.11,625.0,0.0,0.01,0.002,0.001,21069,17,21.7,22.05,-0.998,0.001,0,5,2106.9,1057952.0,12706.92459,1764237.8777400001]
["2026-03-17T15:10:27.000000000",603.1,556.0,45.33,48.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,753,113,0.0,1069152.1999999997,0.0,1921101.4718]
["2026-03-17T15:10:27.000000000",603.1,641.0,0.0,0.01,0.001,0.0,0,0,36.29,39.79,-1.0,0.0,0,0,0.0,1069152.1999999997,0.0,1921101.4718]
["2026-03-17T15:10:54.000000000",603.16,558.0,43.33,46.71,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,233,4,0.0,1050958.3000000003,0.0,2022738.6780399992]
["2026-03-17T15:11:07.000000000",603.2,585.0,18.06,18.36,1.0,0.0,115,16,0.01,0.02,-0.006,0.002,7317,3684,1463.4,1044178.8000000007,-8827.2288,1810180.2784000002]
["2026-03-17T15:11:20.000000000",603.13,559.0,42.33,45.71,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,348,3,0.0,1053469.2000000002,0.0,1959704.47112]
["2026-03-17T15:11:20.000000000",603.13,602.0,1.27,1.3,0.801,0.201,6039,45631,0.15,0.16,-0.199,0.201,2879,267552,179251.80000000002,1053469.2000000002,383084.0508000001,1959704.47112]
["2026-03-17T15:11:33.000000000",603.08,635.0,0.0,0.01,0.002,0.001,4299,9,30.29,33.79,-1.0,0.0,0,0,429.90000000000003,1058921.7,2592.6409200000003,1901159.6443599996]
["2026-03-17T15:11:45.000000000",603.12,602.0,1.27,1.32,0.791,0.206,6039,45803,0.16,0.17,-0.209,0.206,2879,267587,183710.79999999996,1055014.5999999999,392606.99519999995,1909645.5873600005]
["2026-03-17T15:11:58.000000000",603.18,636.0,0.0,0.01,0.002,0.0,647,0,31.29,34.79,-1.0,0.0,0,0,0.0,1056850.5,0.0,1967807.7970199988]
["2026-03-17T15:12:11.000000000",603.13,605.0,0.03,0.04,0.067,0.107,7501,303711,1.87,1.91,-0.93,0.096,1576,180131,95390.3,1056850.5,392825.20342999994,1967644.67757]
["2026-03-17T15:12:24.000000000",603.13,638.0,0.0,0.01,0.002,0.0,107,0,33.29,36.79,-1.0,0.0,0,0,0.0,1263205.2,0.0,682971.1431399996]
["2026-03-17T15:12:37.000000000",603.12,565.0,36.33,39.71,0.999,0.0,17,25,0.0,0.01,-0.001,0.0,5667,139,0.0,1064123.0999999999,0.0,1931699.8764000002]
["2026-03-17T15:12:50.000000000",603.11,613.0,0.0,0.01,0.004,0.003,3038,7648,9.74,10.09,-1.0,0.0,5,119,911.4000000000001,1064123.0999999999,5496.744540000001,1931667.8479499996]
["2026-03-17T15:13:04.000000000",603.08,566.0,35.22,38.71,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,603,345,0.0,1062946.4000000001,0.0,1898656.2592799999]
["2026-03-17T15:13:04.000000000",603.08,690.0,0.0,0.01,0.001,0.0,0,0,85.29,88.79,-1.0,0.0,0,0,0.0,1062946.4000000001,0.0,1898656.2592799999]
["2026-03-17T15:13:30.000000000",603.24,568.0,33.22,36.71,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,611,3999,0.0,1052402.4000000004,0.0,1826107.6178400002]
["2026-03-17T15:13:44.000000000",603.17,573.0,28.33,31.71,1.0,0.0,5,6,0.0,0.01,-0.002,0.001,522,866,52.2,1051018.7000000004,-314.85474,1929697.0510300004]
["2026-03-17T15:13:58.000000000",603.19,569.0,32.33,35.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,544,511,0.0,1058997.8,0.0,1968102.80856]
["2026-03-17T15:13:58.000000000",603.19,612.0,0.0,0.01,0.005,0.004,4199,13362,8.71,8.96,-1.0,0.0,7,176,1679.6,1058997.8,10131.17924,1968102.80856]
["2026-03-17T15:14:11.000000000",603.2,660.0,0.0,0.01,0.001,0.0,0,0,55.29,58.79,-1.0,0.0,0,0,0.0,1063058.4000000001,0.0,1997992.6304000008]
["2026-03-17T15:14:24.000000000",603.21,614.0,0.0,0.01,0.004,0.003,1860,1974,10.62,10.98,-1.0,0.0,6,78,558.0,1063558.3,3365.9118,2039119.4348700002]
["2026-03-17T15:14:37.000000000",603.2,595.0,8.06,8.37,0.988,0.008,1118,364,0.01,0.02,-0.012,0.008,8130,19612,7398.400000000001,1060995.6,-33837.107200000006,2003151.1968000003]
["2026-03-17T15:14:50.000000000",603.2,615.0,0.0,0.01,0.004,0.003,3920,4780,11.61,11.96,-0.996,0.003,8,136,1178.3999999999999,1050723.0000000007,7079.155200000001,1849226.6208000006]
["2026-03-17T15:14:50.000000000",603.2,725.0,0.0,0.01,0.001,0.0,0,0,120.29,123.79,-0.999,0.0,0,0,0.0,1050723.0000000007,0.0,1849226.6208000006]
["2026-03-17T15:15:18.000000000",603.34,575.0,26.42,29.71,1.0,0.0,73,12,0.0,0.01,-0.002,0.001,3990,702,399.0,1035790.9000000006,-2407.3266,1937336.2034599995]
["2026-03-17T15:15:31.000000000",603.38,601.0,2.38,2.53,0.92,0.079,3802,15316,0.05,0.06,-0.075,0.088,6042,122595,83205.39999999998,1035790.7000000005,-139584.72243999995,1937465.8509799999]
["2026-03-17T15:15:44.000000000",603.49,576.0,25.42,28.71,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,1036,407,103.60000000000001,1051220.5,-625.2156400000001,2164900.280490001]
["2026-03-17T15:15:44.000000000",603.49,619.0,0.0,0.01,0.003,0.002,589,34,15.34,15.72,-1.0,0.0,1,6,117.8,1051220.5,710.9112200000001,2164900.280490001]
["2026-03-17T15:16:12.000000000",603.6,578.0,23.73,27.43,0.998,0.001,7,4,0.0,0.01,-0.002,0.001,1287,1822,129.39999999999998,1040599.1000000002,-772.6080000000001,2349181.6236000005]
["2026-03-17T15:16:25.000000000",603.61,561.0,40.72,44.53,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,485,60,0.0,1894631.9,0.0,7435842.013110002]
["2026-03-17T15:16:25.000000000",603.61,589.0,14.43,14.78,1.0,0.0,20,3,0.01,0.02,-0.007,0.003,5700,2815,1710.0000000000002,1894631.9,-10321.731000000002,7435842.013110002]
["2026-03-17T15:16:38.000000000",603.5,622.0,0.0,0.01,0.003,0.001,898,267,18.3,18.66,-0.997,0.001,0,0,89.8,1027266.2000000005,541.943,2191016.406]
["2026-03-17T15:16:51.000000000",603.56,710.0,0.0,0.01,0.001,0.0,0,0,104.5,108.28,-0.999,0.0,0,0,0.0,1028327.7000000004,0.0,2132218.74372]
["2026-03-17T15:17:04.000000000",603.5,624.0,0.0,0.01,0.002,0.001,2116,122,20.3,20.65,-0.998,0.001,0,2,211.60000000000002,1032117.7000000005,1277.0060000000003,2112673.0535]
["2026-03-17T15:17:17.000000000",603.52,583.0,20.37,20.67,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,1771,1985,177.10000000000002,1032117.7000000005,-1068.83392,2112743.0675199996]
["2026-03-17T15:17:30.000000000",603.48,625.0,0.0,0.01,0.002,0.001,21069,17,21.32,21.68,-0.998,0.001,0,5,2106.9,1029865.3000000005,12714.720120000002,2125874.771640002]
["2026-03-17T15:17:43.000000000",603.49,552.0,49.72,53.53,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,575,5,0.0,1047737.8000000005,0.0,2162525.547340001]
["2026-03-17T15:17:56.000000000",603.44,585.0,18.34,18.64,1.0,0.0,115,16,0.01,0.02,-0.006,0.002,7317,3701,1463.4,1038256.2000000004,-8830.740960000001,2141434.7692799997]
["2026-03-17T15:18:09.000000000",603.46,589.0,14.27,14.62,1.0,0.0,20,3,0.01,0.02,-0.008,0.003,5700,2815,1710.0000000000002,1044316.1000000006,-10319.166000000003,2100973.1457]
["2026-03-17T15:18:09.000000000",603.46,596.0,7.32,7.63,1.0,0.0,1136,451,0.01,0.02,-0.013,0.01,5012,14317,5012.0,1044316.1000000006,-30245.4152,2100973.1457]
["2026-03-17T15:18:22.000000000",603.5,629.0,0.0,0.01,0.002,0.001,1043,0,23.61,27.28,-0.998,0.001,0,0,104.3,1045554.2000000008,629.4504999999999,2190686.895]
["2026-03-17T15:18:35.000000000",603.53,598.0,5.39,5.74,1.0,0.0,1243,2484,0.02,0.03,-0.024,0.02,4814,28570,9628.0,1041587.9000000007,-58107.8684,2210537.863930001]
["2026-03-17T15:19:01.000000000",603.6,545.0,56.6,60.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,1052306.9000000004,0.0,2297507.4276]
["2026-03-17T15:19:01.000000000",603.6,599.0,4.45,4.67,0.96,0.008,1100,2263,0.02,0.03,-0.027,0.026,4166,60993,11711.599999999999,1052306.9000000004,-60067.857599999996,2297507.4276]
["2026-03-17T15:19:15.000000000",603.55,632.0,0.0,0.01,0.002,0.001,363,0,26.61,30.4,-0.998,0.001,0,0,36.3,1048336.7000000004,219.08864999999997,2257564.89335]
["2026-03-17T15:19:28.000000000",603.52,559.0,42.6,46.4,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,348,3,0.0,1051826.0000000005,0.0,2256449.025279998]
["2026-03-17T15:19:28.000000000",603.52,655.0,0.0,0.01,0.001,0.0,88,0,49.61,53.4,-0.999,0.0,0,0,0.0,1051826.0000000005,0.0,2256449.025279998]
["2026-03-17T15:19:54.000000000",603.44,571.0,30.6,34.4,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,709,1138,0.0,1062120.0999999999,0.0,2216461.0679199994]
["2026-03-17T15:19:54.000000000",603.44,660.0,0.0,0.01,0.001,0.0,0,0,54.61,58.4,-0.999,0.0,0,0,0.0,1062120.0999999999,0.0,2216461.0679199994]
["2026-03-17T15:20:21.000000000",603.39,562.0,39.6,43.4,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,557,43,0.0,1055574.2999999998,0.0,2111440.8168300004]
["2026-03-17T15:20:21.000000000",603.39,605.0,0.04,0.05,0.085,0.133,7501,305756,1.56,1.7,-0.915,0.133,1576,181189,120724.1,1055574.2999999998,475486.4047500001,2111440.8168300004]
["2026-03-17T15:20:46.000000000",603.35,577.0,24.61,28.4,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,869,174,86.9,1056859.0,-524.3111500000001,2081748.1585999997]
["2026-03-17T15:20:46.000000000",603.35,606.0,0.01,0.02,0.027,0.046,3811,175073,2.6,2.78,-0.973,0.046,1120,51223,22682.599999999995,1056859.0,74686.2831,2081748.1585999997]
["2026-03-17T15:20:59.000000000",603.36,639.0,0.0,0.01,0.002,0.0,393,12,33.61,37.4,-0.998,0.0,0,0,0.0,1046218.9000000004,0.0,2018872.1246399998]
["2026-03-17T15:21:13.000000000",603.36,608.0,0.01,0.02,0.019,0.02,6438,100365,4.5,4.85,-0.981,0.02,199,4137,13273.999999999998,1151173.4999999998,75287.26079999999,2616223.865759999]
["2026-03-17T15:21:25.000000000",603.38,700.0,0.0,0.01,0.001,0.0,1,0,95.09,98.2,-0.999,0.0,0,0,0.0,1051822.5000000002,0.0,2081598.8518599994]
["2026-03-17T15:21:38.000000000",603.38,609.0,0.01,0.02,0.016,0.016,15428,34425,5.5,5.76,-0.983,0.016,358,2843,25257.600000000002,1054528.8,145486.9856,2107641.3360400004]
["2026-03-17T15:21:38.000000000",603.38,695.0,0.0,0.01,0.001,0.0,0,0,89.92,93.2,-0.999,0.0,0,0,0.0,1054528.8,0.0,2107641.3360400004]
["2026-03-17T15:22:04.000000000",603.24,569.0,32.85,36.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,544,511,0.0,1057425.3,0.0,1998055.7506800005]
["2026-03-17T15:22:04.000000000",603.24,705.0,0.0,0.01,0.001,0.0,0,0,100.07,103.05,-0.999,0.0,0,0,0.0,1057425.3,0.0,1998055.7506800005]
["2026-03-17T15:22:29.000000000",603.22,559.0,42.9,45.99,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,348,3,0.0,1066969.9999999998,0.0,1994456.447]
["2026-03-17T15:22:29.000000000",603.22,613.0,0.0,0.01,0.004,0.003,3038,7660,9.61,9.91,-0.996,0.003,5,119,912.9000000000001,1066969.9999999998,5488.698780000001,1994456.447]
["2026-03-17T15:22:55.000000000",603.13,572.0,29.58,33.13,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,727,54,0.0,1055059.6,0.0,1869724.71268]
["2026-03-17T15:22:55.000000000",603.13,615.0,0.0,0.01,0.004,0.003,3920,4780,11.67,12.03,-0.996,0.003,8,137,1178.3999999999999,1055059.6,7078.333680000002,1869724.71268]
["2026-03-17T15:23:08.000000000",603.22,576.0,25.58,29.13,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1036,407,103.60000000000001,1055866.2,-624.9359200000001,2065991.1003600003]
["2026-03-17T15:23:21.000000000",603.22,616.0,0.0,0.01,0.003,0.002,2826,3922,12.6,12.98,-1.0,0.0,3,7,565.2,1065107.1,3409.39944,2121784.72782]
["2026-03-17T15:23:34.000000000",603.18,680.0,0.0,0.01,0.001,0.0,175,0,74.87,78.46,-0.999,0.0,0,0,0.0,1051534.9000000006,0.0,1896926.9088599994]
["2026-03-17T15:23:46.000000000",603.22,618.0,0.0,0.01,0.003,0.002,1381,605,14.62,14.97,-0.997,0.002,1,7,276.4,1060422.9,1664.8872000000001,1934217.08814]
["2026-03-17T15:23:46.000000000",603.22,695.0,0.0,0.01,0.001,0.0,0,0,89.85,93.61,-0.999,0.0,0,0,0.0,1060422.9,0.0,1934217.08814]
["2026-03-17T15:24:12.000000000",603.27,619.0,0.0,0.01,0.003,0.002,589,34,15.6,15.94,-0.997,0.002,1,6,118.0,1047039.5000000007,709.44552,1894333.5564299999]
["2026-03-17T15:24:25.000000000",603.23,530.0,71.77,74.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2006,284,0.0,1049783.9000000006,0.0,1893983.5505099997]
["2026-03-17T15:24:38.000000000",603.26,579.0,24.07,24.43,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1653,2356,165.3,1049783.9000000006,-997.1887800000002,1894077.7426199988]
["2026-03-17T15:24:51.000000000",603.26,540.0,61.67,64.87,0.999,0.0,82,79,0.0,0.01,-0.001,0.0,1934,0,0.0,1061570.0999999999,0.0,2109206.29122]
["2026-03-17T15:25:04.000000000",603.25,535.0,66.45,70.13,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2992,3,0.0,1254055.0999999999,0.0,3143371.0627500005]
["2026-03-17T15:25:04.000000000",603.25,623.0,0.0,0.01,0.002,0.001,1204,5,19.58,19.93,-0.998,0.001,0,0,120.39999999999999,1254055.0999999999,726.3129999999999,3143371.0627500005]
["2026-03-17T15:25:17.000000000",603.26,592.0,11.1,11.38,1.0,0.0,442,1,0.01,0.02,-0.009,0.005,5409,7110,2704.5,1052094.3000000005,-16315.1667,1958293.5630999992]
["2026-03-17T15:25:30.000000000",603.21,625.0,0.0,0.01,0.002,0.001,21069,17,21.59,21.97,-0.998,0.001,0,5,2106.9,1053848.3000000003,12709.031490000003,1918437.6230099997]
["2026-03-17T15:25:43.000000000",603.21,564.0,37.37,41.07,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,588,51,0.0,1047980.2000000008,0.0,1860983.6801399998]
["2026-03-17T15:25:56.000000000",603.2,626.0,0.0,0.01,0.002,0.001,605,35,22.62,22.98,-0.998,0.001,0,3,60.5,1065890.9,364.9360000000001,1901721.3072000002]
["2026-03-17T15:26:09.000000000",603.19,553.0,48.37,52.01,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,310,5,0.0,1065890.9,0.0,1901689.7799899997]
["2026-03-17T15:26:25.000000000",603.24,628.0,0.0,0.01,0.002,0.001,648,2,22.87,26.61,-0.998,0.001,0,2,64.8,1056197.7,390.89952,1885438.08156]
["2026-03-17T15:26:38.000000000",603.29,555.0,46.37,50.09,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,755,57,0.0,1059888.1,0.0,2080343.6089899999]
["2026-03-17T15:26:38.000000000",603.29,660.0,0.0,0.01,0.001,0.0,0,0,54.91,58.61,-1.0,0.0,0,0,0.0,1059888.1,0.0,2080343.6089899999]
["2026-03-17T15:27:04.000000000",603.22,556.0,45.38,49.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,753,113,0.0,1054591.8000000003,0.0,1860772.0370399999]
["2026-03-17T15:27:17.000000000",603.26,589.0,14.07,14.41,1.0,0.0,20,3,0.01,0.02,-0.008,0.004,5700,2817,2280.0,1060671.0999999999,-13754.328000000001,1919377.260499999]
["2026-03-17T15:27:29.000000000",603.28,558.0,43.38,47.09,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,233,4,0.0,1052001.2000000004,0.0,1935450.135359999]
["2026-03-17T15:27:29.000000000",603.28,690.0,0.0,0.01,0.001,0.0,0,0,84.96,88.56,-0.999,0.0,0,0,0.0,1052001.2000000004,0.0,1935450.135359999]
["2026-03-17T15:27:42.000000000",603.26,633.0,0.0,0.01,0.002,0.001,192,0,27.91,31.57,-0.998,0.001,0,0,19.2,1050023.1000000006,115.82592,1902150.567939999]
["2026-03-17T15:27:55.000000000",603.26,602.0,1.31,1.38,0.857,0.187,6039,49148,0.08,0.09,-0.142,0.191,2879,275220,167918.19999999998,1050023.1000000006,349531.2570399999,1902150.567939999]
["2026-03-17T15:28:08.000000000",603.36,635.0,0.0,0.01,0.002,0.001,4299,9,29.85,33.57,-0.998,0.001,0,0,429.90000000000003,1050023.1000000006,2593.8446400000003,1902465.8798399998]
["2026-03-17T15:28:21.000000000",603.28,552.0,49.43,53.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,575,5,0.0,1039475.3000000005,0.0,1986986.5359199988]
["2026-03-17T15:28:21.000000000",603.28,665.0,0.0,0.01,0.001,0.0,0,0,59.85,63.57,-0.999,0.0,0,0,0.0,1039475.3000000005,0.0,1986986.5359199988]
["2026-03-17T15:28:47.000000000",603.29,563.0,38.43,42.15,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,993,369,0.0,1055488.4000000001,0.0,2156036.595419999]
["2026-03-17T15:28:47.000000000",603.29,675.0,0.0,0.01,0.001,0.0,6,0,69.85,73.57,-1.0,0.0,0,0,0.0,1055488.4000000001,0.0,2156036.595419999]
["2026-03-17T15:29:13.000000000",603.25,565.0,36.48,40.1,1.0,0.0,17,25,0.0,0.01,-0.001,0.0,5667,139,0.0,1034241.3000000006,0.0,2011458.09925]
["2026-03-17T15:29:13.000000000",603.25,633.0,0.0,0.01,0.002,0.001,192,0,27.85,31.57,-0.998,0.001,0,0,19.2,1034241.3000000006,115.824,2011458.09925]
["2026-03-17T15:29:39.000000000",603.26,566.0,35.43,39.15,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,603,345,0.0,1036248.3000000006,0.0,1926445.0546599992]
["2026-03-17T15:29:39.000000000",603.26,609.0,0.0,0.01,0.007,0.008,15428,34725,5.59,5.83,-0.993,0.008,358,2843,12628.800000000001,1036248.3000000006,72729.0256,1926445.0546599992]
["2026-03-17T15:29:52.000000000",603.29,578.0,23.43,27.15,1.0,0.0,7,4,0.0,0.01,-0.002,0.001,1287,1824,128.7,1041714.1000000008,-776.43423,1947468.9864899998]
["2026-03-17T15:30:06.000000000",603.36,639.0,0.0,0.01,0.002,0.0,393,12,33.85,37.57,-0.998,0.0,0,0,0.0,1043301.5000000007,0.0,1969612.6075199996]
["2026-03-17T15:30:20.000000000",603.38,650.0,0.0,0.01,0.001,0.0,1009,1,44.9,48.52,-0.999,0.0,0,6,0.0,1188363.1,0.0,2860293.3243799997]
["2026-03-17T15:30:33.000000000",603.43,612.0,0.0,0.01,0.005,0.004,4199,13413,8.39,8.71,-1.0,0.0,7,176,1679.6,1051255.9,10135.210279999998,2326511.69297]
["2026-03-17T15:30:33.000000000",603.43,710.0,0.0,0.01,0.001,0.0,0,0,105.05,108.51,-1.0,0.0,0,0,0.0,1051255.9,0.0,2326511.69297]
["2026-03-17T15:30:46.000000000",603.41,715.0,0.0,0.01,0.001,0.0,0,0,109.8,113.46,-0.999,0.0,0,0,0.0,1029194.9000000006,0.0,2070455.9931899998]
["2026-03-17T15:31:00.000000000",603.48,715.0,0.0,0.01,0.001,0.0,0,0,109.8,113.46,-0.999,0.0,0,0,0.0,1029194.9000000006,0.0,2070696.1813200002]
["2026-03-17T15:31:26.000000000",603.37,573.0,28.54,32.25,1.0,0.0,5,6,0.0,0.01,-0.002,0.0,522,866,0.0,1024985.3000000005,0.0,1992473.15217]
["2026-03-17T15:31:26.000000000",603.37,725.0,0.0,0.01,0.001,0.0,0,0,119.8,123.41,-0.999,0.0,0,0,0.0,1024985.3000000005,0.0,1992473.15217]
["2026-03-17T15:31:51.000000000",603.45,575.0,26.54,30.25,1.0,0.0,73,12,0.0,0.01,-0.002,0.001,3990,708,399.0,1029543.0000000007,-2407.7655000000004,2076039.3798]
["2026-03-17T15:31:51.000000000",603.45,621.0,0.0,0.01,0.003,0.001,4344,212,17.41,17.75,-0.997,0.001,0,2,434.40000000000003,1029543.0000000007,2621.3868000000007,2076039.3798]
["2026-03-17T15:32:04.000000000",603.43,586.0,17.27,17.6,1.0,0.0,49,1,0.0,0.01,-0.003,0.001,1819,4866,181.9,1039844.4000000005,-1097.6391700000001,2125853.7185000004]
["2026-03-17T15:32:17.000000000",603.47,619.0,0.0,0.01,0.003,0.002,589,34,15.36,15.71,-0.997,0.002,1,6,118.0,1019101.8000000006,709.6807200000001,2070448.84382]
["2026-03-17T15:32:30.000000000",603.41,588.0,15.32,15.62,1.0,0.0,29,7,0.01,0.02,-0.007,0.003,5969,5128,1790.7,1019101.8000000006,-10805.26287,2070242.9894599996]
["2026-03-17T15:32:45.000000000",603.39,627.0,0.0,0.01,0.002,0.001,1043,7,23.42,23.77,-0.998,0.001,0,1,104.3,1034430.3000000005,629.33577,2045672.5136100007]
["2026-03-17T15:33:06.000000000",603.32,535.0,66.54,70.25,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2992,3,0.0,1028883.4000000006,0.0,1952759.8108]
["2026-03-17T15:33:21.000000000",603.31,622.0,0.0,0.01,0.003,0.001,898,267,18.49,18.88,-0.997,0.001,0,0,89.8,1030774.5000000007,541.7723799999999,2006484.17483]
["2026-03-17T15:33:34.000000000",603.31,545.0,56.54,60.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,1035483.0000000006,0.0,1966299.50566]
["2026-03-17T15:33:46.000000000",603.32,587.0,16.14,16.5,1.0,0.0,143,4,0.0,0.01,-0.003,0.001,1815,2620,181.5,1035483.0000000006,-1095.0258000000001,1966332.09752]
["2026-03-17T15:33:59.000000000",603.26,550.0,51.54,55.21,1.0,0.0,24,2,0.0,0.01,-0.001,0.0,1325,98,0.0,1040146.0000000006,0.0,2015500.1056399995]
["2026-03-17T15:34:12.000000000",603.16,583.0,19.97,20.36,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,1771,1985,177.10000000000002,1031536.2000000007,-1068.1963600000001,1818044.8719999986]
["2026-03-17T15:34:24.000000000",603.2,552.0,49.54,53.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,575,5,0.0,1030261.9000000005,0.0,1793518.0848000003]
["2026-03-17T15:34:24.000000000",603.2,595.0,8.04,8.36,1.0,0.0,1118,378,0.01,0.02,-0.012,0.008,8130,20560,6504.000000000001,1030261.9000000005,-39232.12800000001,1793518.0848000003]
["2026-03-17T15:34:37.000000000",603.22,609.0,0.0,0.01,0.007,0.008,15428,34781,5.66,5.89,-0.993,0.008,358,2853,12628.800000000001,1046709.0000000006,72724.2032,1917263.5900399995]
["2026-03-17T15:34:49.000000000",603.21,596.0,7.11,7.36,1.0,0.0,1136,457,0.01,0.02,-0.013,0.01,5012,14659,5012.0,1035141.4000000008,-30232.8852,1836469.2257399997]
["2026-03-17T15:35:03.000000000",603.24,629.0,0.0,0.01,0.002,0.001,1043,0,23.86,27.46,-0.998,0.001,0,0,104.3,1035141.4000000008,629.1793200000001,1836560.5605600006]
["2026-03-17T15:35:16.000000000",603.22,598.0,5.13,5.38,1.0,0.0,1243,2496,0.01,0.02,-0.017,0.017,4814,31335,8183.800000000001,1036985.4000000006,-49366.31836000001,1894681.44612]
["2026-03-17T15:35:29.000000000",603.21,615.0,0.0,0.01,0.004,0.003,3920,4780,11.62,11.98,-0.996,0.003,8,139,1178.3999999999999,1044771.0000000007,7079.272560000002,1858296.9827999994]
["2026-03-17T15:35:42.000000000",603.29,557.0,44.54,48.13,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,257,2,0.0,1066205.8000000003,0.0,2123080.069299999]
["2026-03-17T15:35:42.000000000",603.29,645.0,0.0,0.01,0.001,0.0,248,2,39.86,43.46,-1.0,0.0,0,0,0.0,1066205.8000000003,0.0,2123080.069299999]
["2026-03-17T15:36:08.000000000",603.21,559.0,42.59,46.13,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,348,3,0.0,1053102.9000000004,0.0,1891197.86583]
["2026-03-17T15:36:21.000000000",603.22,575.0,26.54,30.1,1.0,0.0,73,12,0.0,0.01,-0.002,0.001,3990,708,399.0,1059509.2999999998,-2406.8478,1925682.73158]
["2026-03-17T15:36:34.000000000",603.17,560.0,41.54,45.02,1.0,0.0,32,30,0.0,0.01,-0.001,0.0,5545,51,0.0,1059509.2999999998,0.0,1925523.1146300007]
["2026-03-17T15:36:34.000000000",603.17,603.0,0.45,0.47,0.589,0.425,4734,248437,0.28,0.29,-0.412,0.422,2994,423204,327541.8,1059509.2999999998,451461.88794000016,1925523.1146300007]
["2026-03-17T15:37:00.000000000",603.14,562.0,39.59,43.1,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,557,43,0.0,1050370.6000000003,0.0,1821433.3425200004]
["2026-03-17T15:37:00.000000000",603.14,605.0,0.02,0.03,0.053,0.094,7501,311368,1.86,1.93,-0.947,0.094,1576,182165,85323.8,1050370.6000000003,335918.82300000003,1821433.3425200004]
["2026-03-17T15:37:13.000000000",603.21,597.0,6.02,6.34,1.0,0.0,1284,479,0.01,0.02,-0.015,0.013,4042,19956,5254.6,1049390.1000000006,-31696.272660000002,1847773.98435]
["2026-03-17T15:37:25.000000000",603.19,606.0,0.01,0.02,0.027,0.043,3811,177031,2.73,2.92,-0.973,0.043,1120,51481,21203.3,1056894.3,69796.92447000001,1894786.8736300003]
["2026-03-17T15:37:25.000000000",603.19,680.0,0.0,0.01,0.001,0.0,175,0,74.96,78.41,-0.999,0.0,0,0,0.0,1056894.3,0.0,1894786.8736300003]
["2026-03-17T15:37:51.000000000",603.25,608.0,0.0,0.01,0.008,0.011,6438,100637,4.67,4.94,-0.992,0.011,199,4190,7300.700000000001,1060908.0,41400.44424999999,1874031.1134999997]
["2026-03-17T15:38:04.000000000",603.21,603.0,0.47,0.48,0.606,0.44,4734,248901,0.25,0.27,-0.395,0.439,2994,423735,339732.6,1064823.7999999998,463623.5867400001,1930183.9313400001]
["2026-03-17T15:38:17.000000000",603.19,567.0,34.54,38.1,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,292,7754,0.0,1064925.2,0.0,1976044.4081000001]
["2026-03-17T15:38:17.000000000",603.19,695.0,0.0,0.01,0.001,0.0,0,0,89.86,93.46,-0.999,0.0,0,0,0.0,1064925.2,0.0,1976044.4081000001]
["2026-03-17T15:38:43.000000000",603.14,569.0,32.59,36.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,544,511,0.0,1070533.7,0.0,1954540.9122600006]
["2026-03-17T15:38:43.000000000",603.14,612.0,0.0,0.01,0.005,0.004,4199,13424,8.66,9.05,-0.995,0.004,7,186,1682.3999999999999,1070533.7,10113.45152,1954540.9122600006]
["2026-03-17T15:38:55.000000000",603.11,625.0,0.0,0.01,0.002,0.001,21069,17,21.68,22.05,-0.998,0.001,0,5,2106.9,1032331.7000000004,12706.92459,1766490.49359]
["2026-03-17T15:39:09.000000000",603.11,613.0,0.0,0.01,0.004,0.003,3038,7671,9.71,10.0,-0.996,0.003,5,119,912.9000000000001,1030273.3000000007,5487.69789,1704943.1180900002]
["2026-03-17T15:39:21.000000000",603.11,582.0,20.93,21.28,1.0,0.0,11,1,0.0,0.01,-0.002,0.001,2058,1297,205.79999999999998,1030273.3000000007,-1241.20038,1704943.1180900002]
["2026-03-17T15:39:34.000000000",603.11,615.0,0.0,0.01,0.004,0.003,3920,4780,11.71,12.07,-0.996,0.003,8,139,1178.3999999999999,1029939.8000000005,7078.098960000001,1724747.44116]
["2026-03-17T15:39:46.000000000",603.13,585.0,17.96,18.28,0.997,0.001,115,16,0.0,0.01,-0.003,0.001,7317,3730,743.2,1059243.5,-4343.74226,2009679.21979]
["2026-03-17T15:39:59.000000000",603.17,616.0,0.0,0.01,0.003,0.002,2826,3923,12.64,12.99,-0.997,0.002,3,7,565.8000000000001,1026422.1000000006,3405.49782,1773712.4636700002]
["2026-03-17T15:39:59.000000000",603.17,730.0,0.0,0.01,0.001,0.0,100,0,124.96,128.4,-0.999,0.0,0,0,0.0,1026422.1000000006,0.0,1773712.4636700002]
["2026-03-17T15:40:24.000000000",603.22,576.0,25.59,29.05,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,1036,407,103.60000000000001,1052702.7,-624.9359200000001,2108290.69642]
["2026-03-17T15:40:37.000000000",603.26,591.0,12.08,12.36,0.991,0.005,250,32,0.01,0.02,-0.009,0.005,2121,5804,1185.5,1052702.7,-5643.4973,2108430.49886]
["2026-03-17T15:40:50.000000000",603.26,577.0,24.53,28.1,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,869,174,87.1,1039054.5000000002,-523.02642,2164239.28798]
["2026-03-17T15:41:03.000000000",603.32,530.0,71.53,75.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2006,284,0.0,1034369.7000000007,0.0,1885918.5913200001]
["2026-03-17T15:41:03.000000000",603.32,589.0,14.14,14.45,1.0,0.0,20,3,0.01,0.02,-0.008,0.004,5700,2830,2280.0,1034369.7000000007,-13755.696000000002,1885918.5913200001]
["2026-03-17T15:41:16.000000000",603.33,622.0,0.0,0.01,0.003,0.001,898,267,18.49,18.87,-0.997,0.001,0,0,89.8,1017128.6000000008,541.79034,1848417.2943600006]
["2026-03-17T15:41:29.000000000",603.32,613.0,0.0,0.01,0.004,0.003,3038,7672,9.5,9.87,-0.996,0.003,5,119,912.9000000000001,1027128.4000000007,5489.60868,1891165.6653600002]
["2026-03-17T15:41:41.000000000",603.35,623.0,0.0,0.01,0.002,0.001,1204,5,19.49,19.85,-0.998,0.001,0,0,120.39999999999999,1017579.3000000005,726.4334,1907745.03535]
["2026-03-17T15:41:54.000000000",603.31,592.0,11.16,11.46,1.0,0.0,442,1,0.01,0.02,-0.009,0.005,5409,7115,2704.5,1017579.3000000005,-16316.518949999998,1907618.55851]
["2026-03-17T15:42:07.000000000",603.14,625.0,0.0,0.01,0.002,0.001,21069,17,21.69,22.08,-0.998,0.001,0,5,2106.9,1017951.4000000007,12707.55666,1837293.51196]
["2026-03-17T15:42:20.000000000",603.21,573.0,28.69,32.09,0.998,0.001,5,6,0.0,0.01,-0.002,0.001,522,866,52.7,1059521.8,-311.85957,2071957.5840600003]
["2026-03-17T15:42:20.000000000",603.21,636.0,0.0,0.01,0.002,0.0,647,0,30.91,34.42,-1.0,0.0,0,0,0.0,1059521.8,0.0,2071957.5840600003]
["2026-03-17T15:42:45.000000000",603.16,553.0,48.58,52.01,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,310,5,0.0,1043390.9000000005,0.0,1766103.748599999]
["2026-03-17T15:42:58.000000000",603.13,586.0,16.97,17.31,1.0,0.0,49,1,0.0,0.01,-0.003,0.001,1819,4877,181.9,1052283.0000000005,-1097.09347,1746272.4455]
["2026-03-17T15:43:11.000000000",603.11,579.0,23.91,24.28,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1653,2357,165.3,1052283.0000000005,-996.9408300000001,1746214.5385]
["2026-03-17T15:43:11.000000000",603.11,597.0,5.93,6.29,1.0,0.0,1284,479,0.01,0.02,-0.015,0.013,4042,20359,5254.6,1052283.0000000005,-31691.018060000006,1746214.5385]
["2026-03-17T15:43:36.000000000",603.11,556.0,45.63,48.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,753,113,0.0,1048403.8000000005,0.0,1669812.5637000003]
["2026-03-17T15:43:36.000000000",603.11,599.0,3.98,4.22,1.0,0.0,1100,2298,0.01,0.02,-0.021,0.025,4166,62016,10415.0,1048403.8000000005,-62813.906500000005,1669812.5637000003]
["2026-03-17T15:43:49.000000000",603.09,633.0,0.0,0.01,0.002,0.001,192,0,28.04,31.47,-0.998,0.001,0,0,19.2,1028481.6000000006,115.79328,1638790.9311600006]
["2026-03-17T15:44:02.000000000",603.15,602.0,1.18,1.22,0.873,0.2,6039,50574,0.05,0.06,-0.127,0.203,2879,282702,179223.7,1054718.9,375981.39345,1833831.132449999]
["2026-03-17T15:44:16.000000000",603.18,634.0,0.0,0.01,0.002,0.001,303,7,29.04,32.47,-1.0,0.0,0,0,30.3,1082548.7,182.76354,2102758.46478]
["2026-03-17T15:44:29.000000000",603.14,561.0,40.68,43.91,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,485,60,0.0,1042871.5000000008,0.0,1784215.3825400001]
["2026-03-17T15:44:29.000000000",603.14,665.0,0.0,0.01,0.001,0.0,0,0,60.04,63.4,-0.999,0.0,0,0,0.0,1042871.5000000008,0.0,1784215.3825400001]
["2026-03-17T15:44:55.000000000",603.12,562.0,39.53,42.96,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,557,43,0.0,1083914.4,0.0,2030937.84432]
["2026-03-17T15:44:55.000000000",603.12,670.0,0.0,0.01,0.001,0.0,2,10,65.19,68.47,-1.0,0.0,0,0,0.0,1083914.4,0.0,2030937.84432]
["2026-03-17T15:45:22.000000000",603.2,564.0,37.58,40.91,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,588,51,0.0,1065716.4000000001,0.0,2147148.3072]
["2026-03-17T15:45:22.000000000",603.2,607.0,0.0,0.01,0.009,0.016,6602,123229,3.75,3.81,-1.0,0.0,469,10491,10563.2,1065716.4000000001,63717.22240000001,2147148.3072]
["2026-03-17T15:45:36.000000000",603.21,579.0,24.06,24.42,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,1653,2365,165.6,1047725.3000000003,-995.2965000000002,2186375.0600699997]
["2026-03-17T15:45:49.000000000",603.25,609.0,0.0,0.01,0.007,0.008,15428,34857,5.55,5.88,-0.993,0.008,358,2861,12628.800000000001,941256.5000000007,72727.82,1490060.67875]
["2026-03-17T15:46:04.000000000",603.33,578.0,23.58,26.81,0.998,0.001,7,4,0.0,0.01,-0.002,0.001,1287,1824,129.39999999999998,1030805.6000000001,-772.2624000000001,2269167.56976]
["2026-03-17T15:46:17.000000000",603.37,611.0,0.0,0.01,0.005,0.005,3925,9792,7.47,7.73,-1.0,0.0,18,634,1962.5,1038787.1000000004,11841.13625,2205258.82311]
["2026-03-17T15:46:17.000000000",603.37,705.0,0.0,0.01,0.001,0.0,0,0,99.94,103.52,-1.0,0.0,0,0,0.0,1038787.1000000004,0.0,2205258.82311]
["2026-03-17T15:46:47.000000000",603.37,591.0,12.23,12.53,1.0,0.0,250,32,0.01,0.02,-0.009,0.004,2121,5806,848.4,1001267.6000000004,-5118.99108,1972745.9700199992]
["2026-03-17T15:46:47.000000000",603.37,710.0,0.0,0.01,0.001,0.0,0,0,104.96,108.7,-0.999,0.0,0,0,0.0,1001267.6000000004,0.0,1972745.9700199992]
["2026-03-17T15:47:22.000000000",603.32,572.0,29.3,33.22,0.998,0.0,1,3,0.0,0.01,-0.002,0.0,727,102,0.0,1029620.6000000001,0.0,2275265.72344]
["2026-03-17T15:47:22.000000000",603.32,720.0,0.0,0.01,0.001,0.0,0,0,114.79,118.65,-1.0,0.0,0,0,0.0,1029620.6000000001,0.0,2275265.72344]
["2026-03-17T15:47:48.000000000",603.28,551.0,50.3,54.32,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,329,0,0.0,1033763.9000000003,0.0,2275179.424720001]
["2026-03-17T15:47:48.000000000",603.28,725.0,0.0,0.01,0.001,0.0,0,0,119.62,123.7,-1.0,0.0,0,0,0.0,1033763.9000000003,0.0,2275179.424720001]
["2026-03-17T15:48:01.000000000",603.28,585.0,18.17,18.45,1.0,0.0,115,18,0.0,0.01,-0.003,0.001,7317,3769,731.7,1001015.7000000005,-4414.19976,1881642.9888799991]
["2026-03-17T15:48:49.000000000",603.36,618.0,0.0,0.01,0.003,0.002,1381,605,14.49,14.83,-0.997,0.002,1,7,276.4,1014885.0000000005,1665.2736000000002,2054813.67648]
["2026-03-17T15:49:02.000000000",603.44,568.0,33.32,37.37,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,611,3999,0.0,1033726.0000000001,0.0,2420954.2116799997]
["2026-03-17T15:49:15.000000000",603.43,619.0,0.0,0.01,0.003,0.002,589,34,15.39,15.76,-1.0,0.0,1,6,117.8,1033726.0000000001,710.8405399999999,2420914.0924600004]
["2026-03-17T15:49:28.000000000",603.46,588.0,15.27,15.63,1.0,0.0,29,7,0.01,0.02,-0.007,0.003,5969,5483,1790.7,995288.2000000007,-10806.158220000001,2112495.0074800006]
["2026-03-17T15:49:41.000000000",603.47,621.0,0.0,0.01,0.003,0.001,4344,212,17.37,17.73,-0.997,0.001,0,2,434.40000000000003,964926.3000000006,2621.47368,2007083.8903500005]
["2026-03-17T15:49:53.000000000",603.45,540.0,61.32,65.25,1.0,0.0,82,79,0.0,0.01,-0.001,0.0,1934,0,0.0,971566.7000000007,0.0,2012024.8003500004]
["2026-03-17T15:50:06.000000000",603.26,579.0,24.07,24.45,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,1653,2365,165.3,1049844.6000000006,-997.1887800000002,2260778.38252]
["2026-03-17T15:50:19.000000000",603.21,545.0,56.25,60.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,996399.6000000003,0.0,2075810.8895400004]
["2026-03-17T15:50:31.000000000",603.16,582.0,20.98,21.34,0.998,0.001,11,1,0.0,0.01,-0.002,0.001,2058,1299,206.9,996399.6000000003,-1234.6685199999997,2075638.825839999]
["2026-03-17T15:50:44.000000000",603.06,551.0,50.35,54.14,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,329,0,0.0,998925.7000000004,0.0,1955206.7575799997]
["2026-03-17T15:50:44.000000000",603.06,710.0,0.0,0.01,0.001,0.0,0,0,104.86,108.65,-1.0,0.0,0,0,0.0,998925.7000000004,0.0,1955206.7575799997]
["2026-03-17T15:51:09.000000000",603.15,552.0,49.3,53.14,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,575,5,0.0,1036395.4000000001,0.0,1964454.7247999995]
["2026-03-17T15:51:09.000000000",603.15,595.0,7.96,8.31,0.995,0.005,1118,486,0.0,0.01,-0.005,0.005,8130,20730,4623.999999999999,1036395.4000000001,-21146.439,1964454.7247999995]
["2026-03-17T15:51:22.000000000",603.16,628.0,0.0,0.01,0.002,0.001,648,2,22.86,26.65,-1.0,0.0,0,2,64.8,1018397.3000000003,390.84767999999997,2052396.0552399987]
["2026-03-17T15:51:34.000000000",603.33,597.0,6.14,6.5,0.994,0.007,1284,516,0.0,0.01,-0.006,0.007,4042,20631,3728.2,1004853.4,-11647.888980000003,2170847.7062999997]
["2026-03-17T15:51:48.000000000",603.28,561.0,40.36,44.35,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,485,60,0.0,1004853.4,0.0,2170667.800800001]
["2026-03-17T15:52:01.000000000",603.24,556.0,45.35,49.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,753,113,0.0,969077.3000000006,0.0,1769900.7308400008]
["2026-03-17T15:52:01.000000000",603.24,641.0,0.0,0.01,0.001,0.0,0,0,35.66,39.65,-0.999,0.0,0,0,0.0,969077.3000000006,0.0,1769900.7308400008]
["2026-03-17T15:52:26.000000000",603.26,558.0,43.35,47.35,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,233,4,0.0,991059.5000000001,0.0,2096742.9396199996]
["2026-03-17T15:52:39.000000000",603.18,567.0,34.35,38.28,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,292,7754,0.0,1002003.5000000002,0.0,1983001.9012199987]
["2026-03-17T15:52:52.000000000",603.22,559.0,42.31,46.28,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,348,3,0.0,1011788.8000000007,0.0,1892040.5489600003]
["2026-03-17T15:52:52.000000000",603.22,602.0,1.16,1.31,0.937,0.163,6039,51505,0.02,0.03,-0.069,0.161,2879,288165,144787.60000000003,1011788.8000000007,314179.89836000005,1892040.5489600003]
["2026-03-17T15:53:18.000000000",603.16,561.0,40.31,44.25,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,485,60,0.0,1032532.5000000003,0.0,1972483.3868399991]
["2026-03-17T15:53:18.000000000",603.16,650.0,0.0,0.01,0.001,0.0,1009,1,44.76,48.7,-1.0,0.0,0,6,0.0,1032532.5000000003,0.0,1972483.3868399991]
["2026-03-17T15:53:30.000000000",603.09,572.0,29.47,33.15,0.998,0.0,1,3,0.0,0.01,-0.002,0.0,727,107,0.0,1030230.0000000001,0.0,1965329.1869400004]
["2026-03-17T15:53:45.000000000",603.17,605.0,0.0,0.01,0.016,0.045,7501,316962,1.77,1.9,-1.0,0.0,1576,184190,33754.5,1025850.4000000001,203597.01764999997,1954159.8167200002]
["2026-03-17T15:53:57.000000000",603.21,638.0,0.0,0.01,0.002,0.0,107,0,32.87,36.65,-1.0,0.0,0,0,0.0,1032548.2000000004,0.0,2012976.9166800005]
["2026-03-17T15:54:10.000000000",603.3,607.0,0.0,0.01,0.009,0.015,6602,123549,3.6,3.88,-1.0,0.0,469,10611,9903.0,1022871.6000000002,59744.799,1918560.3629999997]
["2026-03-17T15:54:23.000000000",603.28,545.0,56.35,60.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,996897.2000000002,0.0,2130581.051360001]
["2026-03-17T15:54:36.000000000",603.28,566.0,35.4,39.27,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,603,345,0.0,996897.2000000002,0.0,2130581.051360001]
["2026-03-17T15:54:36.000000000",603.28,690.0,0.0,0.01,0.001,0.0,0,0,84.68,88.7,-1.0,0.0,0,0,0.0,996897.2000000002,0.0,2130581.051360001]
["2026-03-17T15:55:02.000000000",603.44,568.0,33.31,37.5,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,611,3999,0.0,951850.9000000005,0.0,2301503.867119999]
["2026-03-17T15:55:14.000000000",603.26,555.0,46.33,50.37,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,755,57,0.0,996422.3000000003,0.0,2099697.7070999998]
["2026-03-17T15:55:27.000000000",603.39,569.0,32.33,36.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,544,511,0.0,1000571.5000000002,0.0,2098359.3216300006]
["2026-03-17T15:55:27.000000000",603.39,612.0,0.0,0.01,0.005,0.004,4199,13426,8.46,8.8,-1.0,0.0,7,189,1679.6,1000571.5000000002,10134.53844,2098359.3216300006]
["2026-03-17T15:55:39.000000000",603.34,581.0,22.17,22.54,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,1362,8967,136.20000000000002,964868.5000000006,-821.7490800000002,1915027.1036199993]
["2026-03-17T15:55:52.000000000",603.36,631.0,0.0,0.01,0.002,0.001,538,0,25.5,29.67,-0.998,0.001,0,0,53.800000000000004,964868.5000000006,324.60768,1915090.5844799997]
["2026-03-17T15:56:05.000000000",603.26,582.0,21.09,21.47,0.998,0.001,11,1,0.0,0.01,-0.002,0.001,2058,1299,206.9,1006267.2000000003,-1234.8732199999997,2266679.4718400002]
["2026-03-17T15:56:18.000000000",603.21,615.0,0.0,0.01,0.004,0.003,3920,4780,11.59,11.98,-1.0,0.0,8,139,1176.0,1004919.9000000004,7093.749600000001,2122945.11573]
["2026-03-17T15:56:18.000000000",603.21,725.0,0.0,0.01,0.001,0.0,0,0,119.6,123.67,-1.0,0.0,0,0,0.0,1004919.9000000004,0.0,2122945.11573]
["2026-03-17T15:56:31.000000000",603.28,627.0,0.0,0.01,0.002,0.001,1043,7,23.53,23.91,-0.998,0.001,0,1,104.3,971477.4000000006,629.2210399999999,1724343.1583999991]
["2026-03-17T15:56:44.000000000",603.31,700.0,0.0,0.01,0.001,0.0,1,0,94.6,98.67,-1.0,0.0,0,0,0.0,1007858.0000000002,0.0,2105571.20592]
["2026-03-17T15:57:09.000000000",603.27,576.0,25.42,29.42,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,1036,408,103.60000000000001,1016326.9000000003,-624.9877200000001,2117129.613209999]
["2026-03-17T15:57:22.000000000",603.21,525.0,76.33,80.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,1016326.9000000003,0.0,2116919.047830001]
["2026-03-17T15:57:22.000000000",603.21,588.0,15.05,15.41,0.997,0.002,29,7,0.0,0.01,-0.003,0.002,5969,5575,1199.6000000000001,1016326.9000000003,-7166.134800000001,2116919.047830001]
["2026-03-17T15:57:35.000000000",603.28,730.0,0.0,0.01,0.001,0.0,100,0,124.64,128.67,-1.0,0.0,0,0,0.0,1034666.5000000003,0.0,2088555.9632799998]
["2026-03-17T15:57:48.000000000",603.28,589.0,14.12,14.48,1.0,0.0,20,3,0.0,0.01,-0.003,0.002,5700,2906,1140.0,979397.9000000005,-6877.392,1789829.805679999]
["2026-03-17T15:58:00.000000000",603.22,622.0,0.0,0.01,0.003,0.001,898,267,18.59,18.94,-1.0,0.0,0,0,89.8,1032658.5000000002,541.69156,2136599.8110200004]
["2026-03-17T15:58:14.000000000",603.22,591.0,12.04,12.4,0.996,0.002,250,56,0.0,0.01,-0.004,0.002,2121,5988,474.2,1046724.3000000004,-2257.24924,2110290.9739399995]
["2026-03-17T15:58:27.000000000",603.21,619.0,0.0,0.01,0.003,0.002,589,34,15.61,15.97,-1.0,0.0,1,7,117.8,1052680.8,710.5813800000001,2038098.2003400004]
["2026-03-17T15:58:39.000000000",603.27,550.0,51.33,55.33,0.999,0.0,24,2,0.0,0.01,-0.001,0.0,1325,98,0.0,1052680.8,0.0,2038300.925579999]
["2026-03-17T15:58:39.000000000",603.27,635.0,0.0,0.01,0.002,0.001,4299,9,29.67,33.67,-1.0,0.0,0,0,429.90000000000003,1052680.8,2593.45773,2038300.925579999]
["2026-03-17T15:59:05.000000000",603.27,552.0,49.33,53.34,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,575,5,0.0,1059134.5000000002,0.0,2124774.250649999]
["2026-03-17T15:59:05.000000000",603.27,637.0,0.0,0.01,0.002,0.0,415,8,31.66,35.67,-1.0,0.0,0,0,0.0,1059134.5000000002,0.0,2124774.250649999]
["2026-03-17T15:59:18.000000000",603.38,641.0,0.0,0.01,0.001,0.0,0,0,35.53,39.67,-0.999,0.0,0,0,0.0,1001206.4000000007,0.0,1935692.51716]
["2026-03-17T15:59:31.000000000",603.29,596.0,7.2,7.49,1.0,0.0,1136,475,0.0,0.01,-0.005,0.005,5012,14897,2506.0,1020356.3000000005,-15118.447400000001,1845494.87779]
["2026-03-17T15:59:57.000000000",603.58,555.0,46.48,50.5,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,755,57,0.0,1008135.7000000007,0.0,2045628.58922]
["2026-03-17T15:59:57.000000000",603.58,598.0,5.41,5.77,1.0,0.0,1243,2598,0.0,0.01,-0.007,0.009,4814,32286,4332.599999999999,1008135.7000000007,-26150.707079999996,2045628.58922]
["2026-03-17T16:00:11.000000000",603.31,670.0,0.0,0.01,0.001,0.0,2,10,64.49,68.67,-0.999,0.0,0,0,0.0,990061.7000000008,0.0,2285235.1139899995]
["2026-03-17T16:00:24.000000000",603.31,599.0,4.34,4.7,0.981,0.022,1100,2373,0.01,0.02,-0.02,0.022,4166,63432,11585.2,1009659.3,-40694.46612,2493167.112109999]
["2026-03-17T16:00:37.000000000",603.31,632.0,0.0,0.01,0.002,0.001,363,0,26.5,30.5,-1.0,0.0,0,0,36.3,977905.6000000001,219.00152999999995,2903546.417139999]
["2026-03-17T16:00:49.000000000",603.31,601.0,2.55,2.77,0.988,0.027,3802,16131,0.0,0.01,-0.012,0.028,6042,131695,27183.000000000004,975438.8000000002,-40133.38782,2939101.8886800003]
["2026-03-17T16:00:49.000000000",603.31,655.0,0.0,0.01,0.001,0.0,88,0,49.5,53.51,-1.0,0.0,0,0,0.0,975438.8000000002,0.0,2939101.8886800003]
["2026-03-17T16:01:02.000000000",603.31,624.0,0.0,0.01,0.002,0.001,2116,122,20.22,20.58,-1.0,0.0,0,3,211.60000000000002,951830.7000000001,1276.6039600000001,2874489.1976099997]
["2026-03-17T16:01:02.000000000",603.31,625.0,0.0,0.01,0.002,0.001,21069,27,21.22,21.58,-1.0,0.0,0,5,2106.9,951830.7000000001,12711.13839,2874489.1976099997]
["2026-03-17T16:01:02.000000000",603.31,626.0,0.0,0.01,0.002,0.001,605,35,22.22,22.58,-1.0,0.0,0,3,60.5,951830.7000000001,365.00255,2874489.1976099997]
["2026-03-17T16:01:02.000000000",603.31,627.0,0.0,0.01,0.002,0.001,1043,7,23.22,23.58,-1.0,0.0,0,1,104.3,951830.7000000001,629.2523299999999,2874489.1976099997]
["2026-03-17T16:01:02.000000000",603.31,628.0,0.0,0.01,0.002,0.001,648,2,22.5,26.5,-1.0,0.0,0,2,64.8,951830.7000000001,390.94488,2874489.1976099997]
["2026-03-17T16:01:02.000000000",603.31,629.0,0.0,0.01,0.002,0.001,1043,0,23.5,27.5,-1.0,0.0,0,0,104.3,951830.7000000001,629.2523299999999,2874489.1976099997]
["2026-03-17T16:01:02.000000000",603.31,630.0,0.0,0.01,0.002,0.001,4190,12,24.5,28.5,-1.0,0.0,13,13,419.00000000000006,951830.7000000001,2527.8689000000004,2874489.1976099997]
["2026-03-17T16:01:02.000000000",603.31,631.0,0.0,0.01,0.002,0.001,538,0,25.5,29.5,-1.0,0.0,0,0,53.800000000000004,951830.7000000001,324.58078,2874489.1976099997]
["2026-03-17T16:01:02.000000000",603.31,632.0,0.0,0.01,0.002,0.001,363,0,26.5,30.5,-1.0,0.0,0,0,36.3,951830.7000000001,219.00152999999995,2874489.1976099997]
["2026-03-17T16:01:02.000000000",603.31,633.0,0.0,0.01,0.002,0.001,192,0,27.5,31.5,-1.0,0.0,0,0,19.2,951830.7000000001,115.83551999999997,2874489.1976099997]
["2026-03-17T16:01:02.000000000",603.31,634.0,0.0,0.01,0.002,0.001,303,7,28.5,32.5,-1.0,0.0,0,0,30.3,951830.7000000001,182.80292999999998,2874489.1976099997]
["2026-03-17T16:01:02.000000000",603.31,635.0,0.0,0.01,0.002,0.001,4299,9,29.5,33.5,-1.0,0.0,0,0,429.90000000000003,951830.7000000001,2593.6296899999998,2874489.1976099997]
["2026-03-17T16:01:02.000000000",603.31,636.0,0.0,0.01,0.002,0.0,647,0,30.5,34.5,-1.0,0.0,0,0,0.0,951830.7000000001,0.0,2874489.1976099997]
["2026-03-17T16:01:02.000000000",603.31,637.0,0.0,0.01,0.002,0.0,415,8,31.5,35.5,-1.0,0.0,0,0,0.0,951830.7000000001,0.0,2874489.1976099997]
["2026-03-17T16:01:02.000000000",603.31,638.0,0.0,0.01,0.002,0.0,107,0,32.5,36.5,-1.0,0.0,0,0,0.0,951830.7000000001,0.0,2874489.1976099997]
["2026-03-17T16:01:02.000000000",603.31,639.0,0.0,0.01,0.002,0.0,393,12,33.5,37.5,-1.0,0.0,0,0,0.0,951830.7000000001,0.0,2874489.1976099997]
["2026-03-17T16:01:02.000000000",603.31,640.0,0.0,0.01,0.001,0.0,565,3,34.5,38.5,-1.0,0.0,0,20,0.0,951830.7000000001,0.0,2874489.1976099997]
["2026-03-17T16:01:02.000000000",603.31,641.0,0.0,0.01,0.001,0.0,0,0,35.5,39.5,-1.0,0.0,0,0,0.0,951830.7000000001,0.0,2874489.1976099997]
["2026-03-17T16:01:02.000000000",603.31,645.0,0.0,0.01,0.001,0.0,248,2,39.5,43.5,-1.0,0.0,0,0,0.0,951830.7000000001,0.0,2874489.1976099997]
["2026-03-17T16:01:02.000000000",603.31,650.0,0.0,0.01,0.001,0.0,1009,1,44.5,48.5,-1.0,0.0,0,6,0.0,951830.7000000001,0.0,2874489.1976099997]
["2026-03-17T16:01:02.000000000",603.31,655.0,0.0,0.01,0.001,0.0,88,0,49.5,53.5,-1.0,0.0,0,0,0.0,951830.7000000001,0.0,2874489.1976099997]
["2026-03-17T16:01:02.000000000",603.31,660.0,0.0,0.01,0.001,0.0,0,0,54.5,58.5,-1.0,0.0,0,0,0.0,951830.7000000001,0.0,2874489.1976099997]
["2026-03-17T16:01:02.000000000",603.31,665.0,0.0,0.01,0.001,0.0,0,0,59.5,63.5,-1.0,0.0,0,0,0.0,951830.7000000001,0.0,2874489.1976099997]
["2026-03-17T16:01:02.000000000",603.31,670.0,0.0,0.01,0.001,0.0,2,10,64.5,68.5,-1.0,0.0,0,0,0.0,951830.7000000001,0.0,2874489.1976099997]
["2026-03-17T16:01:02.000000000",603.31,675.0,0.0,0.01,0.001,0.0,6,0,69.5,73.5,-1.0,0.0,0,0,0.0,951830.7000000001,0.0,2874489.1976099997]
["2026-03-17T16:01:02.000000000",603.31,680.0,0.0,0.01,0.001,0.0,175,0,74.5,78.5,-1.0,0.0,0,0,0.0,951830.7000000001,0.0,2874489.1976099997]
["2026-03-17T16:01:02.000000000",603.31,685.0,0.0,0.01,0.001,0.0,0,0,79.5,83.5,-1.0,0.0,0,0,0.0,951830.7000000001,0.0,2874489.1976099997]
["2026-03-17T16:01:02.000000000",603.31,690.0,0.0,0.01,0.001,0.0,0,0,84.5,88.5,-1.0,0.0,0,0,0.0,951830.7000000001,0.0,2874489.1976099997]
["2026-03-17T16:01:02.000000000",603.31,695.0,0.0,0.01,0.001,0.0,0,0,89.5,93.5,-1.0,0.0,0,0,0.0,951830.7000000001,0.0,2874489.1976099997]
["2026-03-17T16:01:02.000000000",603.31,700.0,0.0,0.01,0.001,0.0,1,0,94.5,98.5,-1.0,0.0,0,0,0.0,951830.7000000001,0.0,2874489.1976099997]
["2026-03-17T16:01:02.000000000",603.31,705.0,0.0,0.01,0.001,0.0,0,0,99.5,103.5,-1.0,0.0,0,0,0.0,951830.7000000001,0.0,2874489.1976099997]
["2026-03-17T16:01:02.000000000",603.31,710.0,0.0,0.01,0.001,0.0,0,0,104.5,108.5,-1.0,0.0,0,0,0.0,951830.7000000001,0.0,2874489.1976099997]
["2026-03-17T16:01:02.000000000",603.31,715.0,0.0,0.01,0.001,0.0,0,0,109.5,113.5,-1.0,0.0,0,0,0.0,951830.7000000001,0.0,2874489.1976099997]
["2026-03-17T16:01:02.000000000",603.31,720.0,0.0,0.01,0.001,0.0,0,0,114.5,118.5,-1.0,0.0,0,0,0.0,951830.7000000001,0.0,2874489.1976099997]
["2026-03-17T16:01:02.000000000",603.31,725.0,0.0,0.01,0.001,0.0,0,0,119.5,123.5,-1.0,0.0,0,0,0.0,951830.7000000001,0.0,2874489.1976099997]
["2026-03-17T16:01:02.000000000",603.31,730.0,0.0,0.01,0.001,0.0,100,0,124.5,128.5,-1.0,0.0,0,0,0.0,951830.7000000001,0.0,2874489.1976099997]
["2026-03-17T16:01:15.000000000",603.31,520.0,81.49,85.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,525.0,76.49,80.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,530.0,71.49,75.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2006,284,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,535.0,66.49,70.5,1.0,0.0,42,0,0.0,0.02,-0.001,0.0,2992,3,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,540.0,61.49,65.5,1.0,0.0,82,79,0.0,0.01,-0.001,0.0,1934,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,545.0,56.49,60.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,550.0,51.49,55.5,0.999,0.0,24,2,0.0,0.01,-0.001,0.0,1325,98,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,551.0,50.49,54.5,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,329,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,552.0,49.49,53.5,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,575,5,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,553.0,48.49,52.5,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,310,5,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,554.0,47.49,51.5,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,441,23,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,555.0,46.49,50.5,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,755,57,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,556.0,45.49,49.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,753,113,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,557.0,44.49,48.5,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,257,2,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,558.0,43.49,47.5,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,233,7,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,559.0,42.49,46.5,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,348,3,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,560.0,41.49,45.5,0.999,0.0,32,30,0.0,0.01,-0.001,0.0,5545,51,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,561.0,40.49,44.5,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,485,60,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,562.0,39.49,43.5,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,557,43,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,563.0,38.49,42.5,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,993,369,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,564.0,37.49,41.5,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,588,54,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,565.0,36.49,40.5,0.999,0.0,17,25,0.0,0.01,-0.001,0.0,5667,139,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,566.0,35.49,39.5,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,603,345,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,567.0,34.49,38.5,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,292,7754,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,568.0,33.49,37.5,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,611,3999,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,569.0,32.49,36.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,544,511,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,570.0,31.49,35.54,0.999,0.0,407,369,0.0,0.01,-0.001,0.0,1606,3619,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,571.0,30.49,34.54,0.999,0.0,1,4,0.0,0.01,-0.002,0.0,709,1138,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,572.0,29.49,33.54,0.999,0.0,1,3,0.0,0.01,-0.002,0.0,727,107,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,573.0,28.49,32.54,0.999,0.0,5,6,0.0,0.01,-0.002,0.0,522,866,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,574.0,27.49,31.54,0.999,0.001,0,3,0.0,0.01,-0.002,0.001,1213,378,121.30000000000001,943628.1000000002,-731.81503,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,575.0,26.49,30.54,0.999,0.001,73,12,0.0,0.01,-0.002,0.001,3990,727,406.30000000000007,943628.1000000002,-2363.16527,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,576.0,25.49,29.54,0.999,0.001,0,2,0.0,0.01,-0.002,0.001,1036,408,103.60000000000001,943628.1000000002,-625.0291599999999,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,577.0,24.49,28.54,0.999,0.001,2,2,0.0,0.01,-0.002,0.001,869,174,87.1,943628.1000000002,-523.06977,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,578.0,23.49,27.54,0.999,0.001,7,4,0.0,0.01,-0.002,0.001,1287,1824,129.39999999999998,943628.1000000002,-772.2367999999999,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,579.0,24.42,24.78,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,1653,2365,165.6,943628.1000000002,-995.4615,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,580.0,23.42,23.78,0.998,0.001,44,77,0.0,0.01,-0.002,0.001,6340,12178,638.4,943628.1000000002,-3798.4397599999998,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,581.0,22.42,22.78,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,1362,8967,136.60000000000002,943628.1000000002,-819.2949799999999,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,582.0,21.42,21.78,0.998,0.001,11,1,0.0,0.01,-0.002,0.001,2058,1299,206.9,943628.1000000002,-1234.9755699999998,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,583.0,20.42,20.78,0.998,0.001,39,0,0.0,0.01,-0.002,0.001,1771,1986,181.0,943628.1000000002,-1044.93292,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,584.0,19.42,19.78,0.998,0.001,5,4,0.0,0.01,-0.002,0.001,1883,2981,188.79999999999998,943628.1000000002,-1133.01618,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,585.0,18.42,18.78,0.998,0.001,115,18,0.0,0.01,-0.002,0.001,7317,3780,743.2,943628.1000000002,-4345.038619999999,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,586.0,17.42,17.78,0.998,0.001,49,1,0.0,0.01,-0.003,0.001,1819,4908,186.79999999999998,943628.1000000002,-1067.8587,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,587.0,16.42,16.78,0.998,0.001,143,4,0.0,0.01,-0.003,0.001,1815,2656,195.79999999999998,943628.1000000002,-1008.7343199999999,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,588.0,15.42,15.78,0.998,0.002,29,7,0.0,0.01,-0.003,0.002,5969,5575,1199.6000000000001,943628.1000000002,-7167.322799999999,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,589.0,14.42,14.78,0.997,0.002,20,3,0.0,0.01,-0.003,0.002,5700,2908,1144.0,943628.1000000002,-6853.601600000001,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,590.0,13.42,13.78,0.997,0.002,411,440,0.0,0.01,-0.003,0.002,10158,9293,2113.7999999999997,943628.1000000002,-11760.92514,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,591.0,12.42,12.78,0.997,0.002,250,56,0.0,0.01,-0.003,0.002,2121,6074,474.2,943628.1000000002,-2257.5860199999997,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,592.0,11.42,11.78,0.997,0.003,442,1,0.0,0.01,-0.004,0.003,5409,7404,1755.3000000000002,943628.1000000002,-8989.92231,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,593.0,10.42,10.78,0.996,0.003,500,119,0.0,0.01,-0.004,0.003,3185,6271,1105.5,943628.1000000002,-4859.66205,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,594.0,9.42,9.78,0.996,0.003,902,154,0.0,0.01,-0.004,0.003,3815,12557,1415.1,943628.1000000002,-5272.3260900000005,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,595.0,8.42,8.78,0.996,0.004,1118,495,0.0,0.01,-0.005,0.004,8130,20748,3699.2000000000003,943628.1000000002,-16921.638880000002,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,596.0,7.42,7.78,0.995,0.005,1136,475,0.0,0.01,-0.005,0.005,5012,14902,3074.0,943628.1000000002,-11692.1478,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,597.0,6.43,6.78,0.995,0.006,1284,537,0.0,0.01,-0.006,0.006,4042,20639,3195.6,943628.1000000002,-9983.573879999998,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,598.0,5.43,5.69,0.994,0.008,1243,2602,0.0,0.01,-0.007,0.008,4814,32289,4845.6,943628.1000000002,-17235.36008,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,599.0,4.43,4.69,0.982,0.021,1100,2374,0.01,0.02,-0.019,0.021,4166,63804,11058.600000000002,943628.1000000002,-38844.717659999995,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,600.0,3.43,3.78,0.991,0.017,6563,18509,0.0,0.01,-0.01,0.017,5520,159071,20541.1,943628.1000000002,10697.289610000003,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,601.0,2.43,2.78,0.988,0.028,3802,16133,0.0,0.01,-0.013,0.028,6042,131695,27563.2,943628.1000000002,-37839.603200000005,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,602.0,1.42,1.65,0.982,0.059,6039,51817,0.0,0.01,-0.018,0.061,2879,290027,53191.99999999999,943628.1000000002,109007.25741999997,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,603.0,0.3,0.65,0.877,0.408,4734,258501,0.03,0.04,-0.15,0.548,2994,450098,357218.4,943628.1000000002,175418.41559999983,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,604.0,0.04,0.06,0.199,0.561,5836,339874,0.41,0.49,-1.0,0.0,1179,401578,327399.60000000003,943628.1000000002,1975234.52676,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,605.0,0.0,0.01,0.02,0.07,7501,317684,1.3,1.51,-1.0,0.0,1576,184750,52507.00000000001,943628.1000000002,316779.9817,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,606.0,0.0,0.01,0.013,0.031,3811,179570,2.22,2.58,-1.0,0.0,1120,51662,11814.1,943628.1000000002,71275.64670999999,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,607.0,0.0,0.01,0.01,0.018,6602,123688,3.22,3.58,-1.0,0.0,469,10612,11883.599999999999,943628.1000000002,71694.94715999998,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,608.0,0.0,0.01,0.008,0.012,6438,102225,4.22,4.58,-1.0,0.0,199,4265,7725.6,943628.1000000002,46609.317359999994,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,609.0,0.0,0.01,0.007,0.009,15428,35216,5.22,5.58,-1.0,0.0,358,2867,13885.199999999997,943628.1000000002,83770.80011999997,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,610.0,0.0,0.01,0.006,0.007,12862,36557,6.22,6.58,-1.0,0.0,223,2936,9003.400000000001,943628.1000000002,54318.412540000005,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,611.0,0.0,0.01,0.005,0.005,3925,9929,7.35,7.58,-1.0,0.0,18,635,1962.5,943628.1000000002,11839.95875,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,612.0,0.0,0.01,0.005,0.004,4199,13426,8.22,8.58,-1.0,0.0,7,189,1679.6,943628.1000000002,10133.194759999998,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,613.0,0.0,0.01,0.004,0.004,3038,7672,9.22,9.58,-1.0,0.0,5,124,1215.2,943628.1000000002,7331.4231199999995,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,614.0,0.0,0.01,0.004,0.003,1860,2059,10.22,10.58,-1.0,0.0,6,88,558.0,943628.1000000002,3366.4698,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,615.0,0.0,0.01,0.004,0.003,3920,4781,11.22,11.58,-1.0,0.0,8,139,1176.0,943628.1000000002,7094.9256,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,616.0,0.0,0.01,0.004,0.002,2826,3925,12.22,12.58,-1.0,0.0,3,7,565.2,943628.1000000002,3409.90812,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,617.0,0.0,0.01,0.003,0.002,1305,1382,13.22,13.58,-1.0,0.0,20,40,261.0,943628.1000000002,1574.6390999999999,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,618.0,0.0,0.01,0.003,0.002,1381,605,14.22,14.58,-1.0,0.0,1,7,276.2,943628.1000000002,1666.3422199999998,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,619.0,0.0,0.01,0.003,0.002,589,34,15.22,15.58,-1.0,0.0,1,7,117.8,943628.1000000002,710.69918,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,620.0,0.0,0.01,0.003,0.001,2266,234,16.22,16.58,-1.0,0.0,2,7,226.6,943628.1000000002,1367.1004599999997,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,621.0,0.0,0.01,0.003,0.001,4344,212,17.22,17.58,-1.0,0.0,0,2,434.40000000000003,943628.1000000002,2620.77864,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,622.0,0.0,0.01,0.003,0.001,898,267,18.22,18.58,-1.0,0.0,0,0,89.8,943628.1000000002,541.7723799999999,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,623.0,0.0,0.01,0.002,0.001,1204,10,19.22,19.58,-1.0,0.0,0,0,120.39999999999999,943628.1000000002,726.38524,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,624.0,0.0,0.01,0.002,0.001,2116,122,20.22,20.58,-1.0,0.0,0,3,211.60000000000002,943628.1000000002,1276.6039600000001,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,625.0,0.0,0.01,0.002,0.001,21069,27,21.22,21.58,-1.0,0.0,0,5,2106.9,943628.1000000002,12711.13839,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,626.0,0.0,0.01,0.002,0.001,605,35,22.22,22.58,-1.0,0.0,0,3,60.5,943628.1000000002,365.00255,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,627.0,0.0,0.01,0.002,0.001,1043,7,23.22,23.58,-1.0,0.0,0,1,104.3,943628.1000000002,629.2523299999999,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,628.0,0.0,0.01,0.002,0.001,648,2,22.5,26.51,-1.0,0.0,0,2,64.8,943628.1000000002,390.94488,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,629.0,0.0,0.01,0.002,0.001,1043,0,23.5,27.51,-1.0,0.0,0,0,104.3,943628.1000000002,629.2523299999999,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,630.0,0.0,0.01,0.002,0.001,4190,12,24.5,28.51,-1.0,0.0,13,13,419.00000000000006,943628.1000000002,2527.8689000000004,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,631.0,0.0,0.01,0.002,0.001,538,0,25.5,29.51,-1.0,0.0,0,0,53.800000000000004,943628.1000000002,324.58078,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,632.0,0.0,0.01,0.002,0.001,363,0,26.5,30.51,-1.0,0.0,0,0,36.3,943628.1000000002,219.00152999999995,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,633.0,0.0,0.01,0.002,0.001,192,0,27.5,31.51,-1.0,0.0,0,0,19.2,943628.1000000002,115.83551999999997,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,634.0,0.0,0.01,0.002,0.001,303,7,28.5,32.51,-1.0,0.0,0,0,30.3,943628.1000000002,182.80292999999998,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,635.0,0.0,0.01,0.002,0.001,4299,9,29.5,33.51,-1.0,0.0,0,0,429.90000000000003,943628.1000000002,2593.6296899999998,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,636.0,0.0,0.01,0.002,0.0,647,0,30.5,34.51,-1.0,0.0,0,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,637.0,0.0,0.01,0.002,0.0,415,8,31.5,35.51,-1.0,0.0,0,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,638.0,0.0,0.01,0.002,0.0,107,0,32.5,36.51,-1.0,0.0,0,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,639.0,0.0,0.01,0.002,0.0,393,12,33.5,37.51,-1.0,0.0,0,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,640.0,0.0,0.01,0.001,0.0,565,3,34.5,38.51,-1.0,0.0,0,20,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,641.0,0.0,0.01,0.001,0.0,0,0,35.5,39.51,-1.0,0.0,0,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,645.0,0.0,0.01,0.001,0.0,248,2,39.5,43.51,-1.0,0.0,0,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,650.0,0.0,0.01,0.001,0.0,1009,1,44.5,48.51,-1.0,0.0,0,6,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,655.0,0.0,0.01,0.001,0.0,88,0,49.5,53.51,-1.0,0.0,0,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,660.0,0.0,0.01,0.001,0.0,0,0,54.5,58.51,-1.0,0.0,0,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,665.0,0.0,0.01,0.001,0.0,0,0,59.5,63.51,-1.0,0.0,0,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,670.0,0.0,0.01,0.001,0.0,2,10,64.5,68.51,-1.0,0.0,0,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,675.0,0.0,0.01,0.001,0.0,6,0,69.5,73.51,-1.0,0.0,0,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,680.0,0.0,0.01,0.001,0.0,175,0,74.5,78.51,-1.0,0.0,0,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,685.0,0.0,0.01,0.001,0.0,0,0,79.5,83.51,-1.0,0.0,0,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,690.0,0.0,0.01,0.001,0.0,0,0,84.5,88.51,-1.0,0.0,0,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,695.0,0.0,0.01,0.001,0.0,0,0,89.5,93.51,-1.0,0.0,0,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,700.0,0.0,0.01,0.001,0.0,1,0,94.5,98.51,-1.0,0.0,0,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,705.0,0.0,0.01,0.001,0.0,0,0,99.5,103.51,-1.0,0.0,0,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,710.0,0.0,0.01,0.001,0.0,0,0,104.5,108.51,-1.0,0.0,0,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,715.0,0.0,0.01,0.001,0.0,0,0,109.5,113.51,-1.0,0.0,0,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,720.0,0.0,0.01,0.001,0.0,0,0,114.5,118.51,-1.0,0.0,0,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,725.0,0.0,0.01,0.001,0.0,0,0,119.5,123.51,-1.0,0.0,0,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:15.000000000",603.31,730.0,0.0,0.01,0.001,0.0,100,0,124.5,128.51,-1.0,0.0,0,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,520.0,81.52,85.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,525.0,76.52,80.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,530.0,71.52,75.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2006,284,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,535.0,66.52,70.5,1.0,0.0,42,0,0.0,0.02,-0.001,0.0,2992,3,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,540.0,61.52,65.5,1.0,0.0,82,79,0.0,0.01,-0.001,0.0,1934,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,545.0,56.52,60.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,550.0,51.52,55.5,0.999,0.0,24,2,0.0,0.01,-0.001,0.0,1325,98,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,551.0,50.52,54.5,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,329,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,552.0,49.52,53.5,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,575,5,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,553.0,48.52,52.5,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,310,5,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,554.0,47.52,51.5,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,441,23,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,555.0,46.52,50.5,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,755,57,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,556.0,45.52,49.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,753,113,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,557.0,44.52,48.5,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,257,2,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,558.0,43.52,47.5,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,233,7,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,559.0,42.52,46.5,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,348,3,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,560.0,41.52,45.5,0.999,0.0,32,30,0.0,0.01,-0.001,0.0,5545,51,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,561.0,40.52,44.5,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,485,60,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,562.0,39.52,43.5,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,557,43,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,563.0,38.52,42.5,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,993,369,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,564.0,37.52,41.5,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,588,54,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,565.0,36.52,40.5,0.999,0.0,17,25,0.0,0.01,-0.001,0.0,5667,139,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,566.0,35.52,39.5,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,603,345,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,567.0,34.52,38.5,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,292,7754,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,568.0,33.52,37.5,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,611,3999,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,569.0,32.52,36.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,544,511,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,570.0,31.52,35.54,0.999,0.0,407,369,0.0,0.01,-0.001,0.0,1606,3619,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,571.0,30.52,34.54,0.999,0.0,1,4,0.0,0.01,-0.002,0.0,709,1138,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,572.0,29.52,33.54,0.999,0.0,1,3,0.0,0.01,-0.002,0.0,727,107,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,573.0,28.52,32.54,0.999,0.0,5,6,0.0,0.01,-0.002,0.0,522,866,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,574.0,27.52,31.54,0.999,0.001,0,3,0.0,0.01,-0.002,0.001,1213,378,121.30000000000001,943628.1000000002,-731.81503,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,575.0,26.52,30.54,0.999,0.001,73,12,0.0,0.01,-0.002,0.001,3990,727,406.30000000000007,943628.1000000002,-2363.16527,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,576.0,25.52,29.54,0.999,0.001,0,2,0.0,0.01,-0.002,0.001,1036,408,103.60000000000001,943628.1000000002,-625.0291599999999,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,577.0,24.52,28.54,0.999,0.001,2,2,0.0,0.01,-0.002,0.001,869,174,87.1,943628.1000000002,-523.06977,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,578.0,23.52,27.54,0.999,0.001,7,4,0.0,0.01,-0.002,0.001,1287,1824,129.39999999999998,943628.1000000002,-772.2367999999999,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,579.0,24.46,24.83,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,1653,2365,165.6,943628.1000000002,-995.4615,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,580.0,23.46,23.83,0.998,0.001,44,77,0.0,0.01,-0.002,0.001,6340,12178,638.4,943628.1000000002,-3798.4397599999998,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,581.0,22.46,22.83,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,1362,8967,136.60000000000002,943628.1000000002,-819.2949799999999,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,582.0,21.46,21.83,0.998,0.001,11,1,0.0,0.01,-0.002,0.001,2058,1299,206.9,943628.1000000002,-1234.9755699999998,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,583.0,20.46,20.83,0.998,0.001,39,0,0.0,0.01,-0.002,0.001,1771,1986,181.0,943628.1000000002,-1044.93292,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,584.0,19.46,19.83,0.998,0.001,5,4,0.0,0.01,-0.002,0.001,1883,2981,188.79999999999998,943628.1000000002,-1133.01618,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,585.0,18.46,18.83,0.998,0.001,115,18,0.0,0.01,-0.002,0.001,7317,3780,743.2,943628.1000000002,-4345.038619999999,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,586.0,17.46,17.83,0.998,0.001,49,1,0.0,0.01,-0.003,0.001,1819,4908,186.79999999999998,943628.1000000002,-1067.8587,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,587.0,16.46,16.83,0.998,0.001,143,4,0.0,0.01,-0.003,0.001,1815,2656,195.79999999999998,943628.1000000002,-1008.7343199999999,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,588.0,15.46,15.83,0.998,0.002,29,7,0.0,0.01,-0.003,0.002,5969,5575,1199.6000000000001,943628.1000000002,-7167.322799999999,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,589.0,14.46,14.83,0.997,0.002,20,3,0.0,0.01,-0.003,0.002,5700,2908,1144.0,943628.1000000002,-6853.601600000001,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,590.0,13.46,13.83,0.997,0.002,411,440,0.0,0.01,-0.003,0.002,10158,9293,2113.7999999999997,943628.1000000002,-11760.92514,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,591.0,12.46,12.83,0.997,0.002,250,56,0.0,0.01,-0.003,0.002,2121,6074,474.2,943628.1000000002,-2257.5860199999997,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,592.0,11.46,11.83,0.997,0.003,442,1,0.0,0.01,-0.004,0.003,5409,7404,1755.3000000000002,943628.1000000002,-8989.92231,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,593.0,10.46,10.83,0.996,0.003,500,119,0.0,0.01,-0.004,0.003,3185,6271,1105.5,943628.1000000002,-4859.66205,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,594.0,9.46,9.83,0.996,0.003,902,154,0.0,0.01,-0.004,0.003,3815,12557,1415.1,943628.1000000002,-5272.3260900000005,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,595.0,8.46,8.83,0.996,0.004,1118,508,0.0,0.01,-0.005,0.004,8130,20748,3699.2000000000003,943628.1000000002,-16921.638880000002,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,596.0,7.46,7.84,0.995,0.005,1136,475,0.0,0.01,-0.005,0.005,5012,14902,3074.0,943628.1000000002,-11692.1478,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,597.0,6.46,6.84,0.995,0.006,1284,537,0.0,0.01,-0.006,0.006,4042,20639,3195.6,943628.1000000002,-9983.573879999998,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,598.0,5.46,5.84,0.994,0.008,1243,2602,0.0,0.01,-0.007,0.008,4814,32289,4845.6,943628.1000000002,-17235.36008,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,599.0,4.46,4.7,0.982,0.021,1100,2374,0.01,0.02,-0.019,0.021,4166,63819,11058.600000000002,943628.1000000002,-38844.717659999995,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,600.0,3.46,3.84,0.991,0.017,6563,18509,0.0,0.01,-0.01,0.017,5520,159071,20541.1,943628.1000000002,10697.289610000003,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,601.0,2.47,2.84,0.988,0.028,3802,16133,0.0,0.01,-0.013,0.028,6042,131695,27563.2,943628.1000000002,-37839.603200000005,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,602.0,1.45,1.7,0.982,0.059,6039,51820,0.0,0.01,-0.018,0.061,2879,290047,53191.99999999999,943628.1000000002,109007.25741999997,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,603.0,0.34,0.69,0.877,0.408,4734,258519,0.02,0.03,-0.15,0.548,2994,450158,357218.4,943628.1000000002,175418.41559999983,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,604.0,0.05,0.07,0.199,0.561,5836,339906,0.39,0.47,-1.0,0.0,1179,401601,327399.60000000003,943628.1000000002,1975234.52676,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,605.0,0.0,0.01,0.02,0.07,7501,317684,1.3,1.51,-1.0,0.0,1576,184750,52507.00000000001,943628.1000000002,316779.9817,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,606.0,0.0,0.01,0.013,0.031,3811,179661,2.17,2.54,-1.0,0.0,1120,51662,11814.1,943628.1000000002,71275.64670999999,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,607.0,0.0,0.01,0.01,0.018,6602,123688,3.17,3.54,-1.0,0.0,469,10612,11883.599999999999,943628.1000000002,71694.94715999998,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,608.0,0.0,0.01,0.008,0.012,6438,102225,4.17,4.54,-1.0,0.0,199,4265,7725.6,943628.1000000002,46609.317359999994,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,609.0,0.0,0.01,0.007,0.009,15428,35216,5.17,5.54,-1.0,0.0,358,2867,13885.199999999997,943628.1000000002,83770.80011999997,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,610.0,0.0,0.01,0.006,0.007,12862,36557,6.17,6.54,-1.0,0.0,223,2936,9003.400000000001,943628.1000000002,54318.412540000005,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,611.0,0.0,0.01,0.005,0.005,3925,9929,7.17,7.54,-1.0,0.0,18,637,1962.5,943628.1000000002,11839.95875,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,612.0,0.0,0.01,0.005,0.004,4199,13426,8.17,8.54,-1.0,0.0,7,189,1679.6,943628.1000000002,10133.194759999998,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,613.0,0.0,0.01,0.004,0.004,3038,7672,9.17,9.54,-1.0,0.0,5,124,1215.2,943628.1000000002,7331.4231199999995,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,614.0,0.0,0.01,0.004,0.003,1860,2059,10.17,10.54,-1.0,0.0,6,88,558.0,943628.1000000002,3366.4698,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,615.0,0.0,0.01,0.004,0.003,3920,4781,11.17,11.54,-1.0,0.0,8,139,1176.0,943628.1000000002,7094.9256,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,616.0,0.0,0.01,0.004,0.002,2826,3925,12.17,12.54,-1.0,0.0,3,7,565.2,943628.1000000002,3409.90812,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,617.0,0.0,0.01,0.003,0.002,1305,1382,13.17,13.54,-1.0,0.0,20,40,261.0,943628.1000000002,1574.6390999999999,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,618.0,0.0,0.01,0.003,0.002,1381,605,14.17,14.54,-1.0,0.0,1,7,276.2,943628.1000000002,1666.3422199999998,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,619.0,0.0,0.01,0.003,0.002,589,34,15.17,15.54,-1.0,0.0,1,7,117.8,943628.1000000002,710.69918,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,620.0,0.0,0.01,0.003,0.001,2266,234,16.17,16.54,-1.0,0.0,2,7,226.6,943628.1000000002,1367.1004599999997,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,621.0,0.0,0.01,0.003,0.001,4344,212,17.17,17.54,-1.0,0.0,0,2,434.40000000000003,943628.1000000002,2620.77864,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,622.0,0.0,0.01,0.003,0.001,898,267,18.17,18.54,-1.0,0.0,0,0,89.8,943628.1000000002,541.7723799999999,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,623.0,0.0,0.01,0.002,0.001,1204,10,19.17,19.54,-1.0,0.0,0,0,120.39999999999999,943628.1000000002,726.38524,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,624.0,0.0,0.01,0.002,0.001,2116,122,20.17,20.54,-1.0,0.0,0,3,211.60000000000002,943628.1000000002,1276.6039600000001,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,625.0,0.0,0.01,0.002,0.001,21069,27,21.17,21.54,-1.0,0.0,0,5,2106.9,943628.1000000002,12711.13839,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,626.0,0.0,0.01,0.002,0.001,605,35,22.17,22.54,-1.0,0.0,0,3,60.5,943628.1000000002,365.00255,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,627.0,0.0,0.01,0.002,0.001,1043,7,23.17,23.54,-1.0,0.0,0,1,104.3,943628.1000000002,629.2523299999999,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,628.0,0.0,0.01,0.002,0.001,648,2,22.5,26.48,-1.0,0.0,0,2,64.8,943628.1000000002,390.94488,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,629.0,0.0,0.01,0.002,0.001,1043,0,23.5,27.48,-1.0,0.0,0,0,104.3,943628.1000000002,629.2523299999999,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,630.0,0.0,0.01,0.002,0.001,4190,12,24.5,28.48,-1.0,0.0,13,13,419.00000000000006,943628.1000000002,2527.8689000000004,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,631.0,0.0,0.01,0.002,0.001,538,0,25.5,29.48,-1.0,0.0,0,0,53.800000000000004,943628.1000000002,324.58078,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,632.0,0.0,0.01,0.002,0.001,363,0,26.5,30.48,-1.0,0.0,0,0,36.3,943628.1000000002,219.00152999999995,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,633.0,0.0,0.01,0.002,0.001,192,0,27.5,31.48,-1.0,0.0,0,0,19.2,943628.1000000002,115.83551999999997,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,634.0,0.0,0.01,0.002,0.001,303,7,28.5,32.48,-1.0,0.0,0,0,30.3,943628.1000000002,182.80292999999998,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,635.0,0.0,0.01,0.002,0.001,4299,9,29.5,33.48,-1.0,0.0,0,0,429.90000000000003,943628.1000000002,2593.6296899999998,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,636.0,0.0,0.01,0.002,0.0,647,0,30.5,34.48,-1.0,0.0,0,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,637.0,0.0,0.01,0.002,0.0,415,8,31.5,35.48,-1.0,0.0,0,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,638.0,0.0,0.01,0.002,0.0,107,0,32.5,36.48,-1.0,0.0,0,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,639.0,0.0,0.01,0.002,0.0,393,12,33.5,37.48,-1.0,0.0,0,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,640.0,0.0,0.01,0.001,0.0,565,3,34.5,38.48,-1.0,0.0,0,20,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,641.0,0.0,0.01,0.001,0.0,0,0,35.5,39.48,-1.0,0.0,0,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,645.0,0.0,0.01,0.001,0.0,248,2,39.5,43.48,-1.0,0.0,0,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,650.0,0.0,0.01,0.001,0.0,1009,1,44.5,48.48,-1.0,0.0,0,6,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,655.0,0.0,0.01,0.001,0.0,88,0,49.5,53.48,-1.0,0.0,0,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,660.0,0.0,0.01,0.001,0.0,0,0,54.5,58.48,-1.0,0.0,0,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,665.0,0.0,0.01,0.001,0.0,0,0,59.5,63.48,-1.0,0.0,0,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,670.0,0.0,0.01,0.001,0.0,2,10,64.5,68.48,-1.0,0.0,0,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,675.0,0.0,0.01,0.001,0.0,6,0,69.5,73.48,-1.0,0.0,0,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,680.0,0.0,0.01,0.001,0.0,175,0,74.5,78.48,-1.0,0.0,0,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,685.0,0.0,0.01,0.001,0.0,0,0,79.5,83.48,-1.0,0.0,0,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,690.0,0.0,0.01,0.001,0.0,0,0,84.5,88.48,-1.0,0.0,0,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,695.0,0.0,0.01,0.001,0.0,0,0,89.5,93.48,-1.0,0.0,0,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,700.0,0.0,0.01,0.001,0.0,1,0,94.5,98.48,-1.0,0.0,0,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,705.0,0.0,0.01,0.001,0.0,0,0,99.5,103.48,-1.0,0.0,0,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,710.0,0.0,0.01,0.001,0.0,0,0,104.5,108.48,-1.0,0.0,0,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,715.0,0.0,0.01,0.001,0.0,0,0,109.5,113.48,-1.0,0.0,0,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,720.0,0.0,0.01,0.001,0.0,0,0,114.5,118.48,-1.0,0.0,0,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,725.0,0.0,0.01,0.001,0.0,0,0,119.5,123.48,-1.0,0.0,0,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:28.000000000",603.31,730.0,0.0,0.01,0.001,0.0,100,0,124.5,128.48,-1.0,0.0,0,0,0.0,943628.1000000002,0.0,2789014.6500499994]
["2026-03-17T16:01:41.000000000",603.31,520.0,81.49,85.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,525.0,76.49,80.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,530.0,71.49,75.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2006,284,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,535.0,66.49,70.5,0.999,0.0,42,0,0.0,0.02,-0.001,0.0,2992,3,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,540.0,61.49,65.5,0.999,0.0,82,79,0.0,0.01,-0.001,0.0,1934,0,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,545.0,56.49,60.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,550.0,51.49,55.5,0.999,0.0,24,2,0.0,0.01,-0.001,0.0,1325,98,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,551.0,50.49,54.5,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,329,0,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,552.0,49.49,53.5,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,575,5,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,553.0,48.49,52.5,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,310,5,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,554.0,47.49,51.5,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,441,23,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,555.0,46.49,50.5,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,755,57,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,556.0,45.49,49.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,753,113,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,557.0,44.49,48.5,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,257,2,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,558.0,43.49,47.5,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,233,7,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,559.0,42.49,46.5,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,348,3,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,560.0,41.49,45.5,0.999,0.0,32,30,0.0,0.01,-0.001,0.0,5545,51,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,561.0,40.49,44.5,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,485,60,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,562.0,39.49,43.5,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,557,43,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,563.0,38.49,42.5,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,993,369,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,564.0,37.49,41.5,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,588,54,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,565.0,36.49,40.5,0.999,0.0,17,25,0.0,0.01,-0.001,0.0,5667,139,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,566.0,35.49,39.5,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,603,345,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,567.0,34.49,38.5,0.999,0.0,0,4,0.0,0.01,-0.001,0.001,292,7754,29.2,932643.9000000001,-176.16652,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,568.0,33.49,37.5,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,611,3999,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,569.0,32.49,36.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,544,511,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,570.0,31.49,35.54,0.999,0.0,407,369,0.0,0.01,-0.001,0.0,1606,3619,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,571.0,30.49,34.54,0.999,0.0,1,4,0.0,0.01,-0.002,0.0,709,1138,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,572.0,29.49,33.54,0.999,0.0,1,3,0.0,0.01,-0.002,0.0,727,107,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,573.0,28.49,32.54,0.999,0.0,5,6,0.0,0.01,-0.002,0.0,522,866,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,574.0,27.49,31.54,0.999,0.001,0,3,0.0,0.01,-0.002,0.001,1213,378,121.30000000000001,932643.9000000001,-731.81503,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,575.0,26.49,30.54,0.999,0.001,73,12,0.0,0.01,-0.002,0.001,3990,727,406.30000000000007,932643.9000000001,-2363.16527,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,576.0,25.49,29.54,0.999,0.001,0,2,0.0,0.01,-0.002,0.001,1036,408,103.60000000000001,932643.9000000001,-625.0291599999999,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,577.0,24.49,28.54,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,869,174,87.1,932643.9000000001,-523.06977,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,578.0,23.49,27.54,0.998,0.001,7,4,0.0,0.01,-0.002,0.001,1287,1824,129.39999999999998,932643.9000000001,-772.2367999999999,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,579.0,24.39,24.75,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,1653,2365,165.6,932643.9000000001,-995.4615,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,580.0,23.39,23.75,0.998,0.001,44,77,0.0,0.01,-0.002,0.001,6340,12178,638.4,932643.9000000001,-3798.4397599999998,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,581.0,22.39,22.75,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,1362,8967,136.60000000000002,932643.9000000001,-819.2949799999999,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,582.0,21.39,21.75,0.998,0.001,11,1,0.0,0.01,-0.002,0.001,2058,1299,206.9,932643.9000000001,-1234.9755699999998,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,583.0,20.39,20.75,0.998,0.001,39,0,0.0,0.01,-0.002,0.001,1771,1986,181.0,932643.9000000001,-1044.93292,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,584.0,19.39,19.75,0.998,0.001,5,4,0.0,0.01,-0.002,0.001,1883,2981,188.79999999999998,932643.9000000001,-1133.01618,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,585.0,18.39,18.75,0.998,0.001,115,18,0.0,0.01,-0.003,0.001,7317,3780,743.2,932643.9000000001,-4345.038619999999,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,586.0,17.39,17.75,0.998,0.001,49,1,0.0,0.01,-0.003,0.001,1819,4908,186.79999999999998,932643.9000000001,-1067.8587,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,587.0,16.39,16.75,0.998,0.001,143,4,0.0,0.01,-0.003,0.001,1815,2656,195.79999999999998,932643.9000000001,-1008.7343199999999,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,588.0,15.39,15.75,0.997,0.002,29,7,0.0,0.01,-0.003,0.002,5969,5575,1199.6000000000001,932643.9000000001,-7167.322799999999,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,589.0,14.39,14.75,0.997,0.002,20,3,0.0,0.01,-0.003,0.002,5700,2908,1144.0,932643.9000000001,-6853.601600000001,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,590.0,13.39,13.75,0.997,0.002,411,440,0.0,0.01,-0.003,0.002,10158,9293,2113.7999999999997,932643.9000000001,-11760.92514,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,591.0,12.39,12.75,0.997,0.002,250,56,0.0,0.01,-0.003,0.002,2121,6074,474.2,932643.9000000001,-2257.5860199999997,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,592.0,11.39,11.75,0.997,0.003,442,1,0.0,0.01,-0.004,0.003,5409,7404,1755.3000000000002,932643.9000000001,-8989.92231,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,593.0,10.39,10.75,0.996,0.003,500,119,0.0,0.01,-0.004,0.003,3185,6271,1105.5,932643.9000000001,-4859.66205,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,594.0,9.39,9.75,0.996,0.004,902,154,0.0,0.01,-0.004,0.004,3815,12557,1886.8,932643.9000000001,-7029.768119999998,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,595.0,8.39,8.75,0.996,0.004,1118,508,0.0,0.01,-0.005,0.004,8130,20750,3699.2000000000003,932643.9000000001,-16921.638880000002,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,596.0,7.5,7.76,0.995,0.005,1136,475,0.0,0.01,-0.005,0.005,5012,14902,3074.0,932643.9000000001,-11692.1478,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,597.0,6.39,6.76,0.994,0.007,1284,537,0.0,0.01,-0.006,0.007,4042,20639,3728.2,932643.9000000001,-11647.50286,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,598.0,5.39,5.76,0.993,0.009,1243,2602,0.0,0.01,-0.007,0.009,4814,32289,5451.299999999999,932643.9000000001,-19389.780089999997,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,599.0,4.39,4.7,0.981,0.021,1100,2374,0.01,0.02,-0.019,0.021,4166,63827,11058.600000000002,932643.9000000001,-38844.717659999995,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,600.0,3.39,3.76,0.99,0.018,6563,18511,0.0,0.01,-0.01,0.018,5520,159073,21749.399999999998,932643.9000000001,11326.541939999992,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,601.0,2.39,2.72,0.987,0.03,3802,16133,0.0,0.01,-0.013,0.03,6042,131695,29532.0,932643.9000000001,-40542.43199999999,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,602.0,1.37,1.7,0.981,0.064,6039,51820,0.0,0.01,-0.019,0.065,2879,290047,57363.1,932643.9000000001,120276.48490999997,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,603.0,0.3,0.68,0.885,0.477,4734,258519,0.03,0.04,-0.13,0.573,2994,450647,397368.0,932643.9000000001,327329.46036,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,604.0,0.03,0.05,0.189,0.467,5836,339913,0.45,0.49,-1.0,0.0,1179,401603,272541.2,932643.9000000001,1644268.3137199997,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,605.0,0.0,0.01,0.019,0.064,7501,317684,1.3,1.51,-1.0,0.0,1576,184750,48006.4,932643.9000000001,289627.41183999996,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,606.0,0.0,0.01,0.013,0.029,3811,179661,2.25,2.61,-1.0,0.0,1120,51662,11051.900000000001,932643.9000000001,66677.21789,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,607.0,0.0,0.01,0.01,0.018,6602,123688,3.25,3.61,-1.0,0.0,469,10612,11883.599999999999,932643.9000000001,71694.94715999998,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,608.0,0.0,0.01,0.008,0.012,6438,102225,4.25,4.5,-1.0,0.0,199,4265,7725.6,932643.9000000001,46609.317359999994,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,609.0,0.0,0.01,0.007,0.009,15428,35216,5.25,5.61,-1.0,0.0,358,2867,13885.199999999997,932643.9000000001,83770.80011999997,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,610.0,0.0,0.01,0.006,0.007,12862,36557,6.25,6.61,-1.0,0.0,223,2936,9003.400000000001,932643.9000000001,54318.412540000005,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,611.0,0.0,0.01,0.005,0.005,3925,9929,7.25,7.61,-1.0,0.0,18,637,1962.5,932643.9000000001,11839.95875,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,612.0,0.0,0.01,0.005,0.004,4199,13426,8.25,8.61,-1.0,0.0,7,189,1679.6,932643.9000000001,10133.194759999998,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,613.0,0.0,0.01,0.004,0.004,3038,7672,9.25,9.61,-1.0,0.0,5,124,1215.2,932643.9000000001,7331.4231199999995,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,614.0,0.0,0.01,0.004,0.003,1860,2059,10.25,10.61,-1.0,0.0,6,88,558.0,932643.9000000001,3366.4698,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,615.0,0.0,0.01,0.004,0.003,3920,4781,11.25,11.61,-1.0,0.0,8,139,1176.0,932643.9000000001,7094.9256,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,616.0,0.0,0.01,0.004,0.002,2826,3925,12.25,12.61,-1.0,0.0,3,7,565.2,932643.9000000001,3409.90812,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,617.0,0.0,0.01,0.003,0.002,1305,1382,13.25,13.61,-1.0,0.0,20,40,261.0,932643.9000000001,1574.6390999999999,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,618.0,0.0,0.01,0.003,0.002,1381,605,14.25,14.61,-1.0,0.0,1,7,276.2,932643.9000000001,1666.3422199999998,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,619.0,0.0,0.01,0.003,0.002,589,34,15.25,15.61,-1.0,0.0,1,7,117.8,932643.9000000001,710.69918,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,620.0,0.0,0.01,0.003,0.001,2266,234,16.25,16.61,-1.0,0.0,2,7,226.6,932643.9000000001,1367.1004599999997,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,621.0,0.0,0.01,0.003,0.001,4344,212,17.25,17.61,-1.0,0.0,0,2,434.40000000000003,932643.9000000001,2620.77864,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,622.0,0.0,0.01,0.003,0.001,898,267,18.25,18.61,-1.0,0.0,0,0,89.8,932643.9000000001,541.7723799999999,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,623.0,0.0,0.01,0.002,0.001,1204,10,19.25,19.61,-1.0,0.0,0,0,120.39999999999999,932643.9000000001,726.38524,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,624.0,0.0,0.01,0.002,0.001,2116,122,20.25,20.61,-1.0,0.0,0,3,211.60000000000002,932643.9000000001,1276.6039600000001,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,625.0,0.0,0.01,0.002,0.001,21069,27,21.25,21.61,-1.0,0.0,0,5,2106.9,932643.9000000001,12711.13839,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,626.0,0.0,0.01,0.002,0.001,605,35,22.25,22.61,-1.0,0.0,0,3,60.5,932643.9000000001,365.00255,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,627.0,0.0,0.01,0.002,0.001,1043,7,23.25,23.61,-1.0,0.0,0,1,104.3,932643.9000000001,629.2523299999999,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,628.0,0.0,0.01,0.002,0.001,648,2,22.5,26.51,-1.0,0.0,0,2,64.8,932643.9000000001,390.94488,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,629.0,0.0,0.01,0.002,0.001,1043,0,23.5,27.51,-1.0,0.0,0,0,104.3,932643.9000000001,629.2523299999999,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,630.0,0.0,0.01,0.002,0.001,4190,12,24.5,28.51,-1.0,0.0,13,13,419.00000000000006,932643.9000000001,2527.8689000000004,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,631.0,0.0,0.01,0.002,0.001,538,0,25.5,29.51,-1.0,0.0,0,0,53.800000000000004,932643.9000000001,324.58078,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,632.0,0.0,0.01,0.002,0.001,363,0,26.5,30.51,-1.0,0.0,0,0,36.3,932643.9000000001,219.00152999999995,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,633.0,0.0,0.01,0.002,0.001,192,0,27.5,31.51,-1.0,0.0,0,0,19.2,932643.9000000001,115.83551999999997,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,634.0,0.0,0.01,0.002,0.001,303,7,28.5,32.51,-1.0,0.0,0,0,30.3,932643.9000000001,182.80292999999998,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,635.0,0.0,0.01,0.002,0.001,4299,9,29.5,33.51,-1.0,0.0,0,0,429.90000000000003,932643.9000000001,2593.6296899999998,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,636.0,0.0,0.01,0.002,0.0,647,0,30.5,34.51,-1.0,0.0,0,0,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,637.0,0.0,0.01,0.002,0.0,415,8,31.5,35.51,-1.0,0.0,0,0,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,638.0,0.0,0.01,0.002,0.0,107,0,32.5,36.51,-1.0,0.0,0,0,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,639.0,0.0,0.01,0.002,0.0,393,12,33.5,37.51,-1.0,0.0,0,0,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,640.0,0.0,0.01,0.001,0.0,565,3,34.5,38.51,-1.0,0.0,0,20,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,641.0,0.0,0.01,0.001,0.0,0,0,35.5,39.51,-1.0,0.0,0,0,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,645.0,0.0,0.01,0.001,0.0,248,2,39.5,43.51,-1.0,0.0,0,0,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,650.0,0.0,0.01,0.001,0.0,1009,1,44.5,48.51,-1.0,0.0,0,6,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,655.0,0.0,0.01,0.001,0.0,88,0,49.5,53.51,-1.0,0.0,0,0,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,660.0,0.0,0.01,0.001,0.0,0,0,54.5,58.51,-1.0,0.0,0,0,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,665.0,0.0,0.01,0.001,0.0,0,0,59.5,63.51,-1.0,0.0,0,0,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,670.0,0.0,0.01,0.001,0.0,2,10,64.5,68.51,-1.0,0.0,0,0,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,675.0,0.0,0.01,0.001,0.0,6,0,69.5,73.51,-1.0,0.0,0,0,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,680.0,0.0,0.01,0.001,0.0,175,0,74.5,78.51,-1.0,0.0,0,0,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,685.0,0.0,0.01,0.001,0.0,0,0,79.5,83.51,-1.0,0.0,0,0,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,690.0,0.0,0.01,0.001,0.0,0,0,84.5,88.51,-1.0,0.0,0,0,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,695.0,0.0,0.01,0.001,0.0,0,0,89.5,93.51,-1.0,0.0,0,0,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,700.0,0.0,0.01,0.001,0.0,1,0,94.5,98.51,-1.0,0.0,0,0,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,705.0,0.0,0.01,0.001,0.0,0,0,99.5,103.51,-1.0,0.0,0,0,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,710.0,0.0,0.01,0.001,0.0,0,0,104.5,108.51,-1.0,0.0,0,0,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,715.0,0.0,0.01,0.001,0.0,0,0,109.5,113.51,-1.0,0.0,0,0,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,720.0,0.0,0.01,0.001,0.0,0,0,114.5,118.51,-1.0,0.0,0,0,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,725.0,0.0,0.01,0.001,0.0,0,0,119.5,123.51,-1.0,0.0,0,0,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:41.000000000",603.31,730.0,0.0,0.01,0.001,0.0,100,0,124.5,128.51,-1.0,0.0,0,0,0.0,932643.9000000001,0.0,2581652.176569999]
["2026-03-17T16:01:53.000000000",603.31,520.0,81.37,85.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,525.0,76.37,80.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,367,0,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,530.0,71.37,75.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2006,284,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,535.0,66.37,70.54,0.999,0.0,42,0,0.0,0.02,-0.001,0.0,2992,3,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,540.0,61.37,65.54,1.0,0.0,82,79,0.0,0.01,-0.001,0.0,1934,0,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,545.0,56.37,60.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,777,0,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,550.0,51.37,55.54,0.999,0.0,24,2,0.0,0.01,-0.001,0.0,1325,98,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,551.0,50.37,54.54,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,329,0,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,552.0,49.37,53.54,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,575,5,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,553.0,48.37,52.54,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,310,5,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,554.0,47.37,51.54,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,441,23,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,555.0,46.37,50.54,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,755,57,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,556.0,45.37,49.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,753,113,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,557.0,44.37,48.5,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,257,2,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,558.0,43.37,47.54,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,233,7,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,559.0,42.37,46.5,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,348,3,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,560.0,41.37,45.5,0.999,0.0,32,30,0.0,0.01,-0.001,0.0,5545,51,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,561.0,40.37,44.54,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,485,60,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,562.0,39.37,43.54,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,557,43,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,563.0,38.37,42.54,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,993,369,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,564.0,37.37,41.54,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,588,54,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,565.0,36.37,40.54,0.999,0.0,17,25,0.0,0.01,-0.001,0.0,5667,139,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,566.0,35.37,39.54,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,603,345,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,567.0,34.37,38.54,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,292,7754,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,568.0,33.37,37.54,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,611,3999,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,569.0,32.37,36.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,544,511,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,570.0,31.37,35.54,0.999,0.0,407,369,0.0,0.01,-0.001,0.0,1606,3619,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,571.0,30.37,34.54,0.999,0.0,1,4,0.0,0.01,-0.002,0.0,709,1138,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,572.0,29.43,33.54,0.999,0.0,1,3,0.0,0.01,-0.002,0.0,727,107,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,573.0,28.37,32.54,0.999,0.0,5,6,0.0,0.01,-0.002,0.0,522,866,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,574.0,27.37,31.54,0.999,0.001,0,3,0.0,0.01,-0.002,0.001,1213,378,121.30000000000001,945153.9,-731.81503,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,575.0,26.37,30.54,0.999,0.001,73,12,0.0,0.01,-0.002,0.001,3990,727,406.30000000000007,945153.9,-2363.16527,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,576.0,25.37,29.54,0.999,0.001,0,2,0.0,0.01,-0.002,0.001,1036,408,103.60000000000001,945153.9,-625.0291599999999,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,577.0,24.37,28.54,0.999,0.001,2,2,0.0,0.01,-0.002,0.001,869,174,87.1,945153.9,-523.06977,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,578.0,23.37,27.54,0.999,0.001,7,4,0.0,0.01,-0.002,0.001,1287,1824,129.39999999999998,945153.9,-772.2367999999999,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,579.0,24.24,24.63,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,1653,2365,165.6,945153.9,-995.4615,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,580.0,23.24,23.63,0.998,0.001,44,77,0.0,0.01,-0.002,0.001,6340,12178,638.4,945153.9,-3798.4397599999998,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,581.0,22.24,22.63,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,1362,8967,136.60000000000002,945153.9,-819.2949799999999,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,582.0,21.24,21.63,0.998,0.001,11,1,0.0,0.01,-0.002,0.001,2058,1299,206.9,945153.9,-1234.9755699999998,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,583.0,20.24,20.63,0.998,0.001,39,0,0.0,0.01,-0.002,0.001,1771,1986,181.0,945153.9,-1044.93292,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,584.0,19.24,19.63,0.998,0.001,5,4,0.0,0.01,-0.002,0.001,1883,2981,188.79999999999998,945153.9,-1133.01618,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,585.0,18.24,18.63,0.998,0.001,115,18,0.0,0.01,-0.002,0.001,7317,3780,743.2,945153.9,-4345.038619999999,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,586.0,17.24,17.63,0.998,0.001,49,1,0.0,0.01,-0.003,0.001,1819,4908,186.79999999999998,945153.9,-1067.8587,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,587.0,16.24,16.63,0.998,0.001,143,4,0.0,0.01,-0.003,0.001,1815,2656,195.79999999999998,945153.9,-1008.7343199999999,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,588.0,15.24,15.63,0.997,0.002,29,7,0.0,0.01,-0.003,0.002,5969,5575,1199.6000000000001,945153.9,-7167.322799999999,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,589.0,14.24,14.63,0.997,0.002,20,3,0.0,0.01,-0.003,0.002,5700,2908,1144.0,945153.9,-6853.601600000001,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,590.0,13.24,13.63,0.997,0.002,411,440,0.0,0.01,-0.003,0.002,10158,9293,2113.7999999999997,945153.9,-11760.92514,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,591.0,12.24,12.63,0.997,0.002,250,56,0.0,0.01,-0.003,0.002,2121,6074,474.2,945153.9,-2257.5860199999997,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,592.0,11.24,11.63,0.997,0.003,442,1,0.0,0.01,-0.004,0.003,5409,7404,1755.3000000000002,945153.9,-8989.92231,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,593.0,10.24,10.63,0.996,0.003,500,119,0.0,0.01,-0.004,0.003,3185,6271,1105.5,945153.9,-4859.66205,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,594.0,9.24,9.63,0.996,0.003,902,154,0.0,0.01,-0.004,0.003,3815,12558,1415.1,945153.9,-5272.3260900000005,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,595.0,8.24,8.63,0.996,0.004,1118,508,0.0,0.01,-0.005,0.004,8130,20750,3699.2000000000003,945153.9,-16921.638880000002,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,596.0,7.24,7.63,0.995,0.005,1136,827,0.0,0.01,-0.005,0.005,5012,14902,3074.0,945153.9,-11692.1478,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,597.0,6.25,6.63,0.994,0.006,1284,537,0.0,0.01,-0.006,0.006,4042,20639,3195.6,945153.9,-9983.573879999998,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,598.0,5.24,5.63,0.994,0.008,1243,2602,0.0,0.01,-0.007,0.008,4814,32289,4845.6,945153.9,-17235.36008,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,599.0,4.24,4.63,0.981,0.021,1100,2375,0.01,0.02,-0.019,0.021,4166,63852,11058.600000000002,945153.9,-38844.717659999995,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,600.0,3.24,3.63,0.991,0.017,6563,18511,0.0,0.01,-0.01,0.017,5520,159073,20541.1,945153.9,10697.289610000003,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,601.0,2.24,2.63,0.988,0.029,3802,16133,0.0,0.01,-0.013,0.029,6042,131696,28547.6,945153.9,-39191.01760000001,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,602.0,1.38,1.63,0.982,0.061,6039,51820,0.0,0.01,-0.019,0.062,2879,290060,54687.7,945153.9,114557.10611,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,603.0,0.45,0.53,0.872,0.434,4734,258540,0.04,0.07,-0.152,0.558,2994,450874,372520.8,945153.9,231613.12224,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,604.0,0.02,0.03,0.164,0.537,5836,340187,0.56,0.67,-1.0,0.0,1179,401625,313393.2,945153.9,1890732.51492,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,605.0,0.0,0.01,0.019,0.067,7501,317686,1.5,1.6,-1.0,0.0,1576,184802,50256.7,945153.9,303203.69677,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,606.0,0.0,0.01,0.013,0.031,3811,179661,2.38,2.65,-1.0,0.0,1120,51662,11814.1,945153.9,71275.64670999999,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,607.0,0.0,0.01,0.01,0.018,6602,123688,3.38,3.76,-1.0,0.0,469,10612,11883.599999999999,945153.9,71694.94715999998,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,608.0,0.0,0.01,0.008,0.012,6438,102225,4.38,4.76,-1.0,0.0,199,4266,7725.6,945153.9,46609.317359999994,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,609.0,0.0,0.01,0.007,0.009,15428,35216,5.37,5.76,-1.0,0.0,358,2867,13885.199999999997,945153.9,83770.80011999997,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,610.0,0.0,0.01,0.006,0.007,12862,36557,6.37,6.73,-1.0,0.0,223,2936,9003.400000000001,945153.9,54318.412540000005,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,611.0,0.0,0.01,0.005,0.005,3925,9929,7.37,7.69,-1.0,0.0,18,637,1962.5,945153.9,11839.95875,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,612.0,0.0,0.01,0.005,0.004,4199,13426,8.37,8.76,-1.0,0.0,7,189,1679.6,945153.9,10133.194759999998,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,613.0,0.0,0.01,0.004,0.004,3038,7672,9.37,9.76,-1.0,0.0,5,124,1215.2,945153.9,7331.4231199999995,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,614.0,0.0,0.01,0.004,0.003,1860,2059,10.37,10.76,-1.0,0.0,6,88,558.0,945153.9,3366.4698,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,615.0,0.0,0.01,0.004,0.003,3920,4781,11.37,11.76,-1.0,0.0,8,139,1176.0,945153.9,7094.9256,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,616.0,0.0,0.01,0.004,0.002,2826,3925,12.37,12.76,-1.0,0.0,3,7,565.2,945153.9,3409.90812,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,617.0,0.0,0.01,0.003,0.002,1305,1382,13.37,13.76,-1.0,0.0,20,40,261.0,945153.9,1574.6390999999999,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,618.0,0.0,0.01,0.003,0.002,1381,605,14.37,14.76,-1.0,0.0,1,7,276.2,945153.9,1666.3422199999998,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,619.0,0.0,0.01,0.003,0.002,589,34,15.37,15.76,-1.0,0.0,1,7,117.8,945153.9,710.69918,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,620.0,0.0,0.01,0.003,0.001,2266,234,16.37,16.76,-1.0,0.0,2,7,226.6,945153.9,1367.1004599999997,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,621.0,0.0,0.01,0.003,0.001,4344,212,17.37,17.76,-1.0,0.0,0,2,434.40000000000003,945153.9,2620.77864,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,622.0,0.0,0.01,0.003,0.001,898,267,18.37,18.76,-1.0,0.0,0,0,89.8,945153.9,541.7723799999999,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,623.0,0.0,0.01,0.002,0.001,1204,10,19.37,19.76,-1.0,0.0,0,0,120.39999999999999,945153.9,726.38524,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,624.0,0.0,0.01,0.002,0.001,2116,122,20.37,20.76,-1.0,0.0,0,3,211.60000000000002,945153.9,1276.6039600000001,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,625.0,0.0,0.01,0.002,0.001,21069,27,21.37,21.76,-1.0,0.0,0,5,2106.9,945153.9,12711.13839,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,626.0,0.0,0.01,0.002,0.001,605,35,22.37,22.76,-1.0,0.0,0,3,60.5,945153.9,365.00255,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,627.0,0.0,0.01,0.002,0.001,1043,7,23.37,23.76,-1.0,0.0,0,1,104.3,945153.9,629.2523299999999,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,628.0,0.0,0.01,0.002,0.001,648,2,22.46,26.63,-1.0,0.0,0,2,64.8,945153.9,390.94488,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,629.0,0.0,0.01,0.002,0.001,1043,0,23.5,27.63,-1.0,0.0,0,0,104.3,945153.9,629.2523299999999,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,630.0,0.0,0.01,0.002,0.001,4190,12,24.46,28.63,-1.0,0.0,13,13,419.00000000000006,945153.9,2527.8689000000004,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,631.0,0.0,0.01,0.002,0.001,538,0,25.46,29.63,-1.0,0.0,0,0,53.800000000000004,945153.9,324.58078,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,632.0,0.0,0.01,0.002,0.001,363,0,26.46,30.63,-1.0,0.0,0,0,36.3,945153.9,219.00152999999995,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,633.0,0.0,0.01,0.002,0.001,192,0,27.46,31.63,-1.0,0.0,0,0,19.2,945153.9,115.83551999999997,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,634.0,0.0,0.01,0.002,0.001,303,7,28.46,32.63,-1.0,0.0,0,0,30.3,945153.9,182.80292999999998,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,635.0,0.0,0.01,0.002,0.001,4299,9,29.46,33.63,-1.0,0.0,0,0,429.90000000000003,945153.9,2593.6296899999998,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,636.0,0.0,0.01,0.002,0.0,647,0,30.46,34.63,-1.0,0.0,0,0,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,637.0,0.0,0.01,0.002,0.0,415,8,31.46,35.63,-1.0,0.0,0,0,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,638.0,0.0,0.01,0.002,0.0,107,0,32.46,36.63,-1.0,0.0,0,0,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,639.0,0.0,0.01,0.002,0.0,393,12,33.46,37.63,-1.0,0.0,0,0,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,640.0,0.0,0.01,0.001,0.0,565,3,34.5,38.63,-1.0,0.0,0,20,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,641.0,0.0,0.01,0.001,0.0,0,0,35.5,39.63,-1.0,0.0,0,0,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,645.0,0.0,0.01,0.001,0.0,248,2,39.46,43.63,-1.0,0.0,0,0,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,650.0,0.0,0.01,0.001,0.0,1009,1,44.46,48.63,-1.0,0.0,0,6,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,655.0,0.0,0.01,0.001,0.0,88,0,49.5,53.63,-1.0,0.0,0,0,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,660.0,0.0,0.01,0.001,0.0,0,0,54.46,58.63,-1.0,0.0,0,0,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,665.0,0.0,0.01,0.001,0.0,0,0,59.5,63.63,-1.0,0.0,0,0,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,670.0,0.0,0.01,0.001,0.0,2,10,64.46,68.63,-1.0,0.0,0,0,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,675.0,0.0,0.01,0.001,0.0,6,0,69.46,73.63,-1.0,0.0,0,0,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,680.0,0.0,0.01,0.001,0.0,175,0,74.46,78.63,-1.0,0.0,0,0,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,685.0,0.0,0.01,0.001,0.0,0,0,79.46,83.63,-1.0,0.0,0,0,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,690.0,0.0,0.01,0.001,0.0,0,0,84.5,88.63,-1.0,0.0,0,0,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,695.0,0.0,0.01,0.001,0.0,0,0,89.46,93.63,-1.0,0.0,0,0,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,700.0,0.0,0.01,0.001,0.0,1,0,94.46,98.63,-1.0,0.0,0,0,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,705.0,0.0,0.01,0.001,0.0,0,0,99.46,103.63,-1.0,0.0,0,0,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,710.0,0.0,0.01,0.001,0.0,0,0,104.5,108.63,-1.0,0.0,0,0,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,715.0,0.0,0.01,0.001,0.0,0,0,109.5,113.63,-1.0,0.0,0,0,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,720.0,0.0,0.01,0.001,0.0,0,0,114.46,118.63,-1.0,0.0,0,0,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,725.0,0.0,0.01,0.001,0.0,0,0,119.5,123.63,-1.0,0.0,0,0,0.0,945153.9,0.0,2751329.4942099997]
["2026-03-17T16:01:53.000000000",603.31,730.0,0.0,0.01,0.001,0.0,100,0,124.46,128.63,-1.0,0.0,0,0,0.0,945153.9,0.0,2751329.4942099997]