{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":223435,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-16T09:29:03.000000000",593.72,500.0,91.07,94.89,1.0,0.0,15,0,0.01,0.02,-0.001,0.0,14212,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,505.0,86.09,89.89,1.0,0.0,9,0,0.01,0.02,-0.002,0.0,2990,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,510.0,81.08,84.9,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,734,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,515.0,76.08,79.9,1.0,0.0,1,0,0.02,0.03,-0.003,0.0,1203,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,520.0,71.24,74.9,1.0,0.0,2,0,0.02,0.03,-0.003,0.0,671,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,525.0,66.13,69.91,1.0,0.0,36,0,0.02,0.04,-0.004,0.0,1472,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,530.0,61.13,64.91,1.0,0.0,7,0,0.03,0.04,-0.004,0.0,835,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,535.0,56.1,59.92,1.0,0.0,0,0,0.03,0.05,-0.005,0.001,2847,0,284.7,568361.9000000001,-1690.32084,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,540.0,51.11,54.93,1.0,0.0,84,0,0.04,0.06,-0.007,0.001,2078,0,207.79999999999998,568361.9000000001,-1233.7501599999998,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,545.0,46.12,49.94,1.0,0.0,1,0,0.05,0.06,-0.008,0.001,1097,0,109.7,568361.9000000001,-651.31084,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,550.0,41.4,44.95,1.0,0.0,4,0,0.06,0.08,-0.01,0.001,976,0,97.6,568361.9000000001,-579.47072,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,551.0,40.13,43.96,1.0,0.0,0,0,0.06,0.08,-0.011,0.001,477,0,47.7,568361.9000000001,-283.20444000000003,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,552.0,39.14,42.96,1.0,0.0,0,0,0.06,0.08,-0.011,0.002,324,0,64.8,568361.9000000001,-384.73055999999997,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,553.0,38.14,41.96,1.0,0.0,0,0,0.06,0.08,-0.011,0.002,463,0,92.60000000000001,568361.9000000001,-549.7847200000001,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,554.0,37.14,40.97,1.0,0.0,0,0,0.07,0.09,-0.013,0.002,137,0,27.400000000000002,568361.9000000001,-162.67928000000003,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,555.0,36.3,39.97,1.0,0.0,3,0,0.07,0.09,-0.013,0.002,1562,0,312.40000000000003,568361.9000000001,-1854.7812800000004,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,556.0,35.15,38.98,1.0,0.0,0,0,0.07,0.1,-0.014,0.002,1477,0,295.40000000000003,568361.9000000001,-1753.8488800000005,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,557.0,34.16,37.98,1.0,0.0,0,0,0.08,0.1,-0.015,0.002,242,0,48.4,568361.9000000001,-287.36048,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,558.0,34.8,36.99,1.0,0.0,10,0,0.08,0.11,-0.016,0.002,818,0,163.60000000000002,568361.9000000001,-971.3259200000002,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,559.0,32.17,35.99,1.0,0.0,0,0,0.09,0.11,-0.017,0.003,366,0,109.80000000000001,568361.9000000001,-651.9045600000002,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,560.0,31.18,35.0,1.0,0.0,91,0,0.1,0.12,-0.018,0.003,5476,0,1642.8000000000002,568361.9000000001,-9753.632160000001,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,561.0,30.19,34.01,1.0,0.0,0,0,0.1,0.13,-0.019,0.003,450,0,135.0,568361.9000000001,-801.5219999999999,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,562.0,29.2,33.02,1.0,0.0,5,0,0.11,0.13,-0.021,0.003,481,0,144.3,568361.9000000001,-856.7379600000002,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,563.0,28.21,32.03,1.0,0.0,0,0,0.12,0.14,-0.022,0.003,674,0,202.20000000000002,568361.9000000001,-1200.5018400000001,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,564.0,27.22,31.05,1.0,0.0,0,0,0.13,0.15,-0.024,0.004,1125,0,450.0,568361.9000000001,-2671.7400000000002,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,565.0,26.24,30.06,1.0,0.0,24,0,0.16,0.17,-0.028,0.004,5968,0,2387.2,568361.9000000001,-14173.283839999998,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,566.0,25.25,29.08,1.0,0.0,0,0,0.15,0.18,-0.029,0.005,922,0,461.00000000000006,568361.9000000001,-2737.0492000000004,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,567.0,26.0,28.1,1.0,0.0,0,0,0.17,0.2,-0.032,0.005,928,0,463.99999999999994,568361.9000000001,-2754.8607999999995,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,568.0,23.29,27.12,1.0,0.0,50,0,0.19,0.21,-0.035,0.005,984,0,492.0,568361.9000000001,-2921.1023999999998,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,569.0,22.32,26.15,1.0,0.0,0,0,0.21,0.24,-0.04,0.006,1332,0,799.2,568361.9000000001,-4745.0102400000005,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,570.0,21.35,25.18,1.0,0.0,460,0,0.24,0.25,-0.043,0.007,5349,0,3744.2999999999997,568361.9000000001,-22230.65796,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,571.0,20.39,24.21,0.996,0.009,1,0,0.27,0.3,-0.05,0.008,1204,0,964.1,568361.9000000001,-5713.367560000001,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,572.0,19.43,23.26,0.989,0.01,9,0,0.31,0.34,-0.056,0.008,7422,0,5946.6,568361.9000000001,-35199.28392000001,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,573.0,18.48,22.3,0.981,0.011,0,0,0.36,0.39,-0.064,0.009,1948,0,1753.2,568361.9000000001,-10409.099040000001,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,574.0,17.53,21.36,0.972,0.013,0,0,0.41,0.44,-0.072,0.01,1929,0,1929.0,568361.9000000001,-11452.858800000002,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,575.0,16.6,20.42,0.96,0.014,102,0,0.47,0.51,-0.081,0.011,4322,0,4896.999999999999,568361.9000000001,-27378.804079999998,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,576.0,15.66,19.5,0.948,0.015,10,0,0.55,0.58,-0.092,0.013,6291,0,8193.300000000001,568361.9000000001,-48467.144759999996,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,577.0,14.75,18.58,0.934,0.017,0,0,0.63,0.66,-0.104,0.014,3723,0,5212.2,568361.9000000001,-30945.87384,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,578.0,13.84,17.68,0.917,0.018,4,0,0.73,0.77,-0.118,0.015,2873,0,4316.7,568361.9000000001,-25543.61556,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,579.0,12.99,16.78,0.9,0.02,2,0,0.84,0.88,-0.133,0.017,3247,0,5523.900000000001,568361.9000000001,-32749.001480000006,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,580.0,13.65,15.91,0.881,0.021,114,0,0.97,1.0,-0.149,0.018,8066,0,14758.199999999999,568361.9000000001,-84779.65367999999,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,581.0,11.59,15.05,0.861,0.023,5,0,1.1,1.14,-0.166,0.02,1742,0,3495.5000000000005,568361.9000000001,-20616.927000000003,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,582.0,10.83,14.2,0.839,0.024,69,0,1.26,1.3,-0.186,0.021,2112,0,4600.8,568361.9000000001,-25349.469120000005,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,583.0,9.98,13.38,0.816,0.026,8,0,1.43,1.47,-0.206,0.023,4828,0,11125.199999999999,568361.9000000001,-65805.54992,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,584.0,9.3,12.06,0.792,0.027,62,0,1.62,1.66,-0.228,0.025,3971,0,10094.900000000001,568361.9000000001,-57947.665720000005,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,585.0,9.05,10.92,0.766,0.029,202,0,1.83,1.88,-0.252,0.026,8621,0,23000.399999999998,568361.9000000001,-129601.95136,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,586.0,8.95,11.0,0.738,0.03,69,0,2.07,2.11,-0.278,0.028,6001,0,17009.8,568361.9000000001,-98532.58376000001,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,587.0,8.23,8.31,0.709,0.032,187,0,2.33,2.36,-0.305,0.029,3418,0,10510.599999999999,568361.9000000001,-55297.89336000001,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,588.0,7.51,7.59,0.679,0.033,142,0,2.59,2.64,-0.333,0.031,3496,0,11306.2,568361.9000000001,-61562.82680000001,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,589.0,6.81,6.89,0.646,0.034,133,0,2.9,2.95,-0.364,0.032,1689,0,5857.0,568361.9000000001,-29404.576720000005,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,590.0,6.14,6.21,0.613,0.035,1346,0,3.22,3.27,-0.395,0.034,7579,0,30479.600000000006,568361.9000000001,-125023.18272000003,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,591.0,5.49,5.56,0.579,0.036,211,0,3.57,3.63,-0.428,0.035,4834,0,17678.600000000002,568361.9000000001,-95941.58968000002,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,592.0,4.87,4.94,0.543,0.037,1259,0,3.94,4.01,-0.463,0.036,4219,0,19846.699999999997,568361.9000000001,-62519.30971999999,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,593.0,4.28,4.35,0.506,0.038,1088,0,4.35,4.42,-0.499,0.037,4539,0,20928.699999999997,568361.9000000001,-75164.35828,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,594.0,3.73,3.78,0.467,0.038,3888,0,4.79,4.85,-0.537,0.037,4224,0,30403.199999999997,568361.9000000001,-5072.74367999999,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,595.0,3.2,3.25,0.428,0.038,5055,0,5.25,5.33,-0.575,0.037,5780,0,40595.0,568361.9000000001,-12925.28439999999,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,596.0,2.7,2.75,0.387,0.038,3100,0,5.75,5.83,-0.615,0.037,1374,0,16863.8,568361.9000000001,39756.67864,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,597.0,2.24,2.29,0.346,0.038,4920,0,6.29,6.38,-0.656,0.037,1566,0,24490.2,568361.9000000001,76600.56696,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,598.0,1.83,1.88,0.304,0.037,3746,0,6.87,6.97,-0.696,0.036,1969,0,20948.6,568361.9000000001,40205.530960000004,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,599.0,1.47,1.51,0.264,0.035,2190,0,5.75,7.7,-0.737,0.035,1491,0,12883.5,568361.9000000001,14525.359800000006,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,600.0,1.16,1.2,0.225,0.033,13777,0,7.76,8.6,-0.775,0.032,3965,0,58152.100000000006,568361.9000000001,194598.26092000003,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,601.0,0.9,0.93,0.188,0.03,5272,0,7.18,9.79,-0.812,0.03,1775,0,21141.0,568361.9000000001,62287.1652,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,602.0,0.68,0.71,0.154,0.027,5842,0,8.69,10.0,-0.846,0.027,1118,0,18792.0,568361.9000000001,75727.79856,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,603.0,0.51,0.54,0.124,0.024,4225,0,8.74,12.43,-0.875,0.024,901,0,12302.4,568361.9000000001,47364.60672000001,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,604.0,0.37,0.4,0.098,0.02,4198,0,9.56,13.35,-0.901,0.02,1040,0,10476.0,568361.9000000001,37499.355200000005,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,605.0,0.28,0.3,0.077,0.017,7661,0,10.42,13.18,-0.921,0.017,1984,0,16396.500000000004,568361.9000000001,57299.323480000014,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,606.0,0.19,0.21,0.057,0.014,4466,0,11.33,15.14,-0.941,0.014,566,0,7044.800000000001,568361.9000000001,32417.112,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,607.0,0.13,0.15,0.043,0.011,3361,0,12.26,15.86,-0.956,0.011,656,0,4418.7,568361.9000000001,17666.1386,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,608.0,0.1,0.11,0.033,0.009,3118,0,13.21,16.0,-0.965,0.009,372,0,3140.9999999999995,568361.9000000001,14673.196079999998,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,609.0,0.07,0.08,0.025,0.007,1911,0,14.18,18.0,-0.974,0.007,290,0,1540.7,568361.9000000001,6736.94084,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,610.0,0.05,0.06,0.019,0.006,6782,0,15.17,18.99,-0.98,0.006,1194,0,4785.6,568361.9000000001,19906.24416,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,611.0,0.03,0.05,0.014,0.004,4416,0,16.17,19.87,-0.985,0.004,15,0,1772.4,568361.9000000001,10451.846880000003,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,612.0,0.02,0.04,0.011,0.003,6327,0,17.17,20.64,-0.988,0.003,23,0,1905.0,568361.9000000001,11228.432640000003,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,613.0,0.02,0.04,0.01,0.003,5889,0,18.17,21.7,-0.988,0.003,16,0,1771.5,568361.9000000001,10460.752680000003,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,614.0,0.01,0.03,0.007,0.002,2072,0,19.17,22.99,-0.991,0.002,4,0,415.2,568361.9000000001,2455.6259200000004,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,615.0,0.01,0.03,0.007,0.002,6664,0,20.17,23.99,-0.992,0.002,6,0,1334.0,568361.9000000001,7905.975520000001,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,616.0,0.01,0.03,0.007,0.002,3059,0,21.17,24.2,-0.992,0.002,3,0,612.4000000000001,568361.9000000001,3628.8166400000005,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,617.0,0.01,0.02,0.005,0.002,962,0,22.17,25.5,-0.993,0.002,3,0,193.0,568361.9000000001,1138.75496,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,618.0,0.01,0.02,0.005,0.002,880,0,23.17,25.5,-0.994,0.002,4,0,176.8,568361.9000000001,1040.19744,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,619.0,0.01,0.02,0.005,0.001,647,0,24.17,27.97,-0.994,0.001,1,0,64.8,568361.9000000001,383.54312000000004,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,620.0,0.01,0.02,0.005,0.001,3972,0,25.17,28.67,-0.994,0.001,19,0,399.1,568361.9000000001,2346.97516,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,621.0,0.01,0.02,0.005,0.001,2075,0,26.17,29.99,-0.994,0.001,0,0,207.50000000000003,568361.9000000001,1231.9690000000003,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,622.0,0.01,0.02,0.004,0.001,1122,0,27.17,30.99,-0.994,0.001,0,0,112.20000000000002,568361.9000000001,666.1538400000002,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,623.0,0.01,0.02,0.004,0.001,1938,0,28.17,31.99,-0.994,0.001,0,0,193.79999999999998,568361.9000000001,1150.6293600000001,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,624.0,0.01,0.02,0.004,0.001,1403,0,29.17,32.99,-0.994,0.001,0,0,140.3,568361.9000000001,832.9891600000001,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,625.0,0.01,0.03,0.005,0.001,5623,0,30.17,33.97,-0.993,0.001,0,0,562.3000000000001,568361.9000000001,3338.4875600000005,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,626.0,0.01,0.02,0.004,0.001,617,0,31.17,34.99,-0.995,0.001,0,0,61.7,568361.9000000001,366.32524000000006,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,627.0,0.01,0.02,0.004,0.001,702,0,32.17,35.99,-0.995,0.001,0,0,70.2,568361.9000000001,416.79144,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,628.0,0.01,0.02,0.004,0.001,682,0,33.17,36.99,-0.995,0.001,0,0,68.2,568361.9000000001,404.91704000000004,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,629.0,0.01,0.02,0.004,0.001,863,0,34.17,37.99,-0.995,0.001,0,0,86.3,568361.9000000001,512.38036,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,630.0,0.01,0.02,0.004,0.001,5040,0,35.17,38.99,-0.995,0.001,41,0,508.1,568361.9000000001,2968.0062800000005,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,631.0,0.01,0.02,0.004,0.001,878,0,36.17,39.98,-0.995,0.001,0,0,87.8,568361.9000000001,521.28616,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,632.0,0.01,0.02,0.004,0.001,1763,0,37.17,40.99,-0.995,0.001,0,0,176.3,568361.9000000001,1046.72836,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,633.0,0.01,0.02,0.003,0.001,2225,0,38.17,41.98,-0.995,0.001,0,0,222.5,568361.9000000001,1321.027,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,634.0,0.01,0.02,0.003,0.001,504,0,39.17,42.84,-0.995,0.001,0,0,50.4,568361.9000000001,299.23488000000003,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,635.0,0.01,0.02,0.003,0.001,567,0,40.17,43.97,-0.995,0.001,0,0,56.7,568361.9000000001,336.6392400000001,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,636.0,0.01,0.02,0.003,0.001,1105,0,41.17,44.99,-0.995,0.001,0,0,110.5,568361.9000000001,656.0606,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,637.0,0.01,0.02,0.003,0.001,695,0,42.17,45.98,-0.995,0.001,0,0,69.5,568361.9000000001,412.6354,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,638.0,0.01,0.02,0.003,0.001,758,0,43.17,46.99,-0.996,0.001,0,0,75.8,568361.9000000001,450.03976000000006,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,639.0,0.01,0.03,0.004,0.001,254,0,44.17,47.99,-0.995,0.001,0,0,25.4,568361.9000000001,150.80488,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,640.0,0.01,0.03,0.004,0.001,692,0,45.17,48.98,-0.995,0.001,0,0,69.2,568361.9000000001,410.85424000000006,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,641.0,0.01,0.02,0.003,0.001,129,0,46.17,49.98,-0.996,0.001,0,0,12.9,568361.9000000001,76.58988000000001,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,642.0,0.01,0.02,0.003,0.001,87,0,47.17,50.98,-0.996,0.001,0,0,8.700000000000001,568361.9000000001,51.65364,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,643.0,0.01,0.02,0.003,0.001,421,0,48.17,51.98,-0.996,0.001,0,0,42.1,568361.9000000001,249.95612000000003,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,644.0,0.01,0.02,0.003,0.0,1157,0,49.17,52.84,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,645.0,0.01,0.02,0.003,0.0,373,0,50.17,53.84,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,646.0,0.02,0.05,0.006,0.001,215,0,51.17,54.99,-0.993,0.001,0,0,21.5,568361.9000000001,127.64980000000001,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,647.0,0.01,0.05,0.005,0.001,84,0,52.17,55.99,-0.994,0.001,0,0,8.4,568361.9000000001,49.87248,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,648.0,0.01,0.04,0.004,0.001,53,0,53.17,56.98,-0.995,0.001,0,0,5.3,568361.9000000001,31.46716,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,649.0,0.01,0.04,0.004,0.001,600,0,54.17,57.98,-0.995,0.001,0,0,60.0,568361.9000000001,356.232,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,650.0,0.01,0.04,0.004,0.001,169,0,55.17,58.84,-0.995,0.001,0,0,16.900000000000002,568361.9000000001,100.33868000000002,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,655.0,0.01,0.03,0.003,0.0,1182,0,60.17,63.99,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,660.0,0.01,0.02,0.002,0.0,13,0,65.17,68.98,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,665.0,0.01,0.03,0.003,0.0,87,0,70.17,73.99,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,670.0,0.01,0.02,0.002,0.0,202,0,75.17,78.84,-0.997,0.0,0,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,675.0,0.01,0.02,0.002,0.0,0,0,80.17,83.98,-0.997,0.0,0,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,680.0,0.0,0.0,0.0,0.0,101,0,85.17,88.99,-1.0,0.0,0,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,685.0,0.0,0.0,-999.0,-999.0,0,0,90.17,93.99,-1.0,0.0,0,0,0.0,568361.9000000001,-0.0,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,690.0,0.0,0.0,-999.0,-999.0,0,0,95.17,98.99,-1.0,0.0,0,0,0.0,568361.9000000001,-0.0,-502462.26740000024]
["2026-03-16T09:29:03.000000000",593.72,695.0,0.0,0.0,-999.0,-999.0,0,0,100.17,103.97,-1.0,0.0,0,0,0.0,568361.9000000001,-0.0,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,500.0,91.07,94.89,1.0,0.0,15,0,0.01,0.02,-0.001,0.0,14212,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,505.0,86.09,89.89,1.0,0.0,9,0,0.01,0.02,-0.002,0.0,2990,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,510.0,81.08,84.9,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,734,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,515.0,76.08,79.9,1.0,0.0,1,0,0.02,0.03,-0.003,0.0,1203,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,520.0,71.24,74.9,1.0,0.0,2,0,0.02,0.03,-0.003,0.0,671,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,525.0,66.13,69.91,1.0,0.0,36,0,0.02,0.04,-0.004,0.0,1472,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,530.0,61.13,64.91,1.0,0.0,7,0,0.03,0.04,-0.004,0.0,835,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,535.0,56.1,59.92,1.0,0.0,0,0,0.03,0.05,-0.005,0.001,2847,0,284.7,568361.9000000001,-1690.32084,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,540.0,51.11,54.93,1.0,0.0,84,0,0.04,0.06,-0.007,0.001,2078,0,207.79999999999998,568361.9000000001,-1233.7501599999998,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,545.0,46.12,49.94,1.0,0.0,1,0,0.05,0.06,-0.008,0.001,1097,0,109.7,568361.9000000001,-651.31084,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,550.0,41.4,44.95,1.0,0.0,4,0,0.06,0.08,-0.01,0.001,976,0,97.6,568361.9000000001,-579.47072,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,551.0,40.13,43.96,1.0,0.0,0,0,0.06,0.08,-0.011,0.001,477,0,47.7,568361.9000000001,-283.20444000000003,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,552.0,39.14,42.96,1.0,0.0,0,0,0.06,0.08,-0.011,0.002,324,0,64.8,568361.9000000001,-384.73055999999997,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,553.0,38.14,41.96,1.0,0.0,0,0,0.06,0.08,-0.011,0.002,463,0,92.60000000000001,568361.9000000001,-549.7847200000001,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,554.0,37.14,40.97,1.0,0.0,0,0,0.07,0.09,-0.013,0.002,137,0,27.400000000000002,568361.9000000001,-162.67928000000003,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,555.0,36.3,39.97,1.0,0.0,3,0,0.07,0.09,-0.013,0.002,1562,0,312.40000000000003,568361.9000000001,-1854.7812800000004,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,556.0,35.15,38.98,1.0,0.0,0,0,0.07,0.1,-0.014,0.002,1477,0,295.40000000000003,568361.9000000001,-1753.8488800000005,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,557.0,34.16,37.98,1.0,0.0,0,0,0.08,0.1,-0.015,0.002,242,0,48.4,568361.9000000001,-287.36048,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,558.0,34.8,36.99,1.0,0.0,10,0,0.08,0.11,-0.016,0.002,818,0,163.60000000000002,568361.9000000001,-971.3259200000002,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,559.0,32.17,35.99,1.0,0.0,0,0,0.09,0.11,-0.017,0.003,366,0,109.80000000000001,568361.9000000001,-651.9045600000002,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,560.0,31.18,35.0,1.0,0.0,91,0,0.1,0.12,-0.018,0.003,5476,0,1642.8000000000002,568361.9000000001,-9753.632160000001,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,561.0,30.19,34.01,1.0,0.0,0,0,0.1,0.13,-0.019,0.003,450,0,135.0,568361.9000000001,-801.5219999999999,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,562.0,29.2,33.02,1.0,0.0,5,0,0.11,0.13,-0.021,0.003,481,0,144.3,568361.9000000001,-856.7379600000002,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,563.0,28.21,32.03,1.0,0.0,0,0,0.12,0.14,-0.022,0.003,674,0,202.20000000000002,568361.9000000001,-1200.5018400000001,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,564.0,27.22,31.05,1.0,0.0,0,0,0.13,0.15,-0.024,0.004,1125,0,450.0,568361.9000000001,-2671.7400000000002,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,565.0,26.24,30.06,1.0,0.0,24,0,0.16,0.17,-0.028,0.004,5968,0,2387.2,568361.9000000001,-14173.283839999998,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,566.0,25.25,29.08,1.0,0.0,0,0,0.15,0.18,-0.029,0.005,922,0,461.00000000000006,568361.9000000001,-2737.0492000000004,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,567.0,26.0,28.1,1.0,0.0,0,0,0.17,0.2,-0.032,0.005,928,0,463.99999999999994,568361.9000000001,-2754.8607999999995,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,568.0,23.29,27.12,1.0,0.0,50,0,0.19,0.21,-0.035,0.005,984,0,492.0,568361.9000000001,-2921.1023999999998,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,569.0,22.32,26.15,1.0,0.0,0,0,0.21,0.24,-0.04,0.006,1332,0,799.2,568361.9000000001,-4745.0102400000005,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,570.0,21.35,25.18,1.0,0.0,460,0,0.24,0.25,-0.043,0.007,5349,0,3744.2999999999997,568361.9000000001,-22230.65796,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,571.0,20.39,24.21,0.996,0.009,1,0,0.27,0.3,-0.05,0.008,1204,0,964.1,568361.9000000001,-5713.367560000001,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,572.0,19.43,23.26,0.989,0.01,9,0,0.31,0.34,-0.056,0.008,7422,0,5946.6,568361.9000000001,-35199.28392000001,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,573.0,18.48,22.3,0.981,0.011,0,0,0.36,0.39,-0.064,0.009,1948,0,1753.2,568361.9000000001,-10409.099040000001,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,574.0,17.53,21.36,0.972,0.013,0,0,0.41,0.44,-0.072,0.01,1929,0,1929.0,568361.9000000001,-11452.858800000002,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,575.0,16.6,20.42,0.96,0.014,102,0,0.47,0.51,-0.081,0.011,4322,0,4896.999999999999,568361.9000000001,-27378.804079999998,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,576.0,15.66,19.5,0.948,0.015,10,0,0.55,0.58,-0.092,0.013,6291,0,8193.300000000001,568361.9000000001,-48467.144759999996,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,577.0,14.75,18.58,0.934,0.017,0,0,0.63,0.66,-0.104,0.014,3723,0,5212.2,568361.9000000001,-30945.87384,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,578.0,13.84,17.68,0.917,0.018,4,0,0.73,0.77,-0.118,0.015,2873,0,4316.7,568361.9000000001,-25543.61556,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,579.0,12.99,16.78,0.9,0.02,2,0,0.84,0.88,-0.133,0.017,3247,0,5523.900000000001,568361.9000000001,-32749.001480000006,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,580.0,13.65,15.91,0.881,0.021,114,0,0.97,1.0,-0.149,0.018,8066,0,14758.199999999999,568361.9000000001,-84779.65367999999,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,581.0,11.59,15.05,0.861,0.023,5,0,1.1,1.14,-0.166,0.02,1742,0,3495.5000000000005,568361.9000000001,-20616.927000000003,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,582.0,10.83,14.2,0.839,0.024,69,0,1.26,1.3,-0.186,0.021,2112,0,4600.8,568361.9000000001,-25349.469120000005,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,583.0,9.98,13.38,0.816,0.026,8,0,1.43,1.47,-0.206,0.023,4828,0,11125.199999999999,568361.9000000001,-65805.54992,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,584.0,9.3,12.06,0.792,0.027,62,0,1.62,1.66,-0.228,0.025,3971,0,10094.900000000001,568361.9000000001,-57947.665720000005,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,585.0,9.05,10.92,0.766,0.029,202,0,1.83,1.88,-0.252,0.026,8621,0,23000.399999999998,568361.9000000001,-129601.95136,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,586.0,8.95,11.0,0.738,0.03,69,0,2.07,2.11,-0.278,0.028,6001,0,17009.8,568361.9000000001,-98532.58376000001,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,587.0,8.23,8.31,0.709,0.032,187,0,2.33,2.36,-0.305,0.029,3418,0,10510.599999999999,568361.9000000001,-55297.89336000001,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,588.0,7.51,7.59,0.679,0.033,142,0,2.59,2.64,-0.333,0.031,3496,0,11306.2,568361.9000000001,-61562.82680000001,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,589.0,6.81,6.89,0.646,0.034,133,0,2.9,2.95,-0.364,0.032,1689,0,5857.0,568361.9000000001,-29404.576720000005,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,590.0,6.14,6.21,0.613,0.035,1346,0,3.22,3.27,-0.395,0.034,7579,0,30479.600000000006,568361.9000000001,-125023.18272000003,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,591.0,5.49,5.56,0.579,0.036,211,0,3.57,3.63,-0.428,0.035,4834,0,17678.600000000002,568361.9000000001,-95941.58968000002,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,592.0,4.87,4.94,0.543,0.037,1259,0,3.94,4.01,-0.463,0.036,4219,0,19846.699999999997,568361.9000000001,-62519.30971999999,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,593.0,4.28,4.35,0.506,0.038,1088,0,4.35,4.42,-0.499,0.037,4539,0,20928.699999999997,568361.9000000001,-75164.35828,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,594.0,3.73,3.78,0.467,0.038,3888,0,4.79,4.85,-0.537,0.037,4224,0,30403.199999999997,568361.9000000001,-5072.74367999999,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,595.0,3.2,3.25,0.428,0.038,5055,0,5.25,5.33,-0.575,0.037,5780,0,40595.0,568361.9000000001,-12925.28439999999,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,596.0,2.7,2.75,0.387,0.038,3100,0,5.75,5.83,-0.615,0.037,1374,0,16863.8,568361.9000000001,39756.67864,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,597.0,2.24,2.29,0.346,0.038,4920,0,6.29,6.38,-0.656,0.037,1566,0,24490.2,568361.9000000001,76600.56696,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,598.0,1.83,1.88,0.304,0.037,3746,0,6.87,6.97,-0.696,0.036,1969,0,20948.6,568361.9000000001,40205.530960000004,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,599.0,1.47,1.51,0.264,0.035,2190,0,5.75,7.7,-0.737,0.035,1491,0,12883.5,568361.9000000001,14525.359800000006,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,600.0,1.16,1.2,0.225,0.033,13777,0,7.76,8.6,-0.775,0.032,3965,0,58152.100000000006,568361.9000000001,194598.26092000003,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,601.0,0.9,0.93,0.188,0.03,5272,0,7.18,9.79,-0.812,0.03,1775,0,21141.0,568361.9000000001,62287.1652,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,602.0,0.68,0.71,0.154,0.027,5842,0,8.69,10.0,-0.846,0.027,1118,0,18792.0,568361.9000000001,75727.79856,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,603.0,0.51,0.54,0.124,0.024,4225,0,8.74,12.43,-0.875,0.024,901,0,12302.4,568361.9000000001,47364.60672000001,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,604.0,0.37,0.4,0.098,0.02,4198,0,9.56,13.35,-0.901,0.02,1040,0,10476.0,568361.9000000001,37499.355200000005,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,605.0,0.28,0.3,0.077,0.017,7661,0,10.42,13.18,-0.921,0.017,1984,0,16396.500000000004,568361.9000000001,57299.323480000014,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,606.0,0.19,0.21,0.057,0.014,4466,0,11.33,15.14,-0.941,0.014,566,0,7044.800000000001,568361.9000000001,32417.112,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,607.0,0.13,0.15,0.043,0.011,3361,0,12.26,15.86,-0.956,0.011,656,0,4418.7,568361.9000000001,17666.1386,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,608.0,0.1,0.11,0.033,0.009,3118,0,13.21,16.0,-0.965,0.009,372,0,3140.9999999999995,568361.9000000001,14673.196079999998,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,609.0,0.07,0.08,0.025,0.007,1911,0,14.18,18.0,-0.974,0.007,290,0,1540.7,568361.9000000001,6736.94084,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,610.0,0.05,0.06,0.019,0.006,6782,0,15.17,18.99,-0.98,0.006,1194,0,4785.6,568361.9000000001,19906.24416,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,611.0,0.03,0.05,0.014,0.004,4416,0,16.17,19.87,-0.985,0.004,15,0,1772.4,568361.9000000001,10451.846880000003,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,612.0,0.02,0.04,0.011,0.003,6327,0,17.17,20.64,-0.988,0.003,23,0,1905.0,568361.9000000001,11228.432640000003,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,613.0,0.02,0.04,0.01,0.003,5889,0,18.17,21.7,-0.988,0.003,16,0,1771.5,568361.9000000001,10460.752680000003,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,614.0,0.01,0.03,0.007,0.002,2072,0,19.17,22.99,-0.991,0.002,4,0,415.2,568361.9000000001,2455.6259200000004,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,615.0,0.01,0.03,0.007,0.002,6664,0,20.17,23.99,-0.992,0.002,6,0,1334.0,568361.9000000001,7905.975520000001,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,616.0,0.01,0.03,0.007,0.002,3059,0,21.17,24.2,-0.992,0.002,3,0,612.4000000000001,568361.9000000001,3628.8166400000005,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,617.0,0.01,0.02,0.005,0.002,962,0,22.17,25.5,-0.993,0.002,3,0,193.0,568361.9000000001,1138.75496,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,618.0,0.01,0.02,0.005,0.002,880,0,23.17,25.5,-0.994,0.002,4,0,176.8,568361.9000000001,1040.19744,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,619.0,0.01,0.02,0.005,0.001,647,0,24.17,27.97,-0.994,0.001,1,0,64.8,568361.9000000001,383.54312000000004,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,620.0,0.01,0.02,0.005,0.001,3972,0,25.17,28.67,-0.994,0.001,19,0,399.1,568361.9000000001,2346.97516,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,621.0,0.01,0.02,0.005,0.001,2075,0,26.17,29.99,-0.994,0.001,0,0,207.50000000000003,568361.9000000001,1231.9690000000003,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,622.0,0.01,0.02,0.004,0.001,1122,0,27.17,30.99,-0.994,0.001,0,0,112.20000000000002,568361.9000000001,666.1538400000002,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,623.0,0.01,0.02,0.004,0.001,1938,0,28.17,31.99,-0.994,0.001,0,0,193.79999999999998,568361.9000000001,1150.6293600000001,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,624.0,0.01,0.02,0.004,0.001,1403,0,29.17,32.99,-0.994,0.001,0,0,140.3,568361.9000000001,832.9891600000001,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,625.0,0.01,0.03,0.005,0.001,5623,0,30.17,33.97,-0.993,0.001,0,0,562.3000000000001,568361.9000000001,3338.4875600000005,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,626.0,0.01,0.02,0.004,0.001,617,0,31.17,34.99,-0.995,0.001,0,0,61.7,568361.9000000001,366.32524000000006,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,627.0,0.01,0.02,0.004,0.001,702,0,32.17,35.99,-0.995,0.001,0,0,70.2,568361.9000000001,416.79144,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,628.0,0.01,0.02,0.004,0.001,682,0,33.17,36.99,-0.995,0.001,0,0,68.2,568361.9000000001,404.91704000000004,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,629.0,0.01,0.02,0.004,0.001,863,0,34.17,37.99,-0.995,0.001,0,0,86.3,568361.9000000001,512.38036,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,630.0,0.01,0.02,0.004,0.001,5040,0,35.17,38.99,-0.995,0.001,41,0,508.1,568361.9000000001,2968.0062800000005,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,631.0,0.01,0.02,0.004,0.001,878,0,36.17,39.98,-0.995,0.001,0,0,87.8,568361.9000000001,521.28616,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,632.0,0.01,0.02,0.004,0.001,1763,0,37.17,40.99,-0.995,0.001,0,0,176.3,568361.9000000001,1046.72836,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,633.0,0.01,0.02,0.003,0.001,2225,0,38.17,41.98,-0.995,0.001,0,0,222.5,568361.9000000001,1321.027,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,634.0,0.01,0.02,0.003,0.001,504,0,39.17,42.84,-0.995,0.001,0,0,50.4,568361.9000000001,299.23488000000003,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,635.0,0.01,0.02,0.003,0.001,567,0,40.17,43.97,-0.995,0.001,0,0,56.7,568361.9000000001,336.6392400000001,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,636.0,0.01,0.02,0.003,0.001,1105,0,41.17,44.99,-0.995,0.001,0,0,110.5,568361.9000000001,656.0606,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,637.0,0.01,0.02,0.003,0.001,695,0,42.17,45.98,-0.995,0.001,0,0,69.5,568361.9000000001,412.6354,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,638.0,0.01,0.02,0.003,0.001,758,0,43.17,46.99,-0.996,0.001,0,0,75.8,568361.9000000001,450.03976000000006,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,639.0,0.01,0.03,0.004,0.001,254,0,44.17,47.99,-0.995,0.001,0,0,25.4,568361.9000000001,150.80488,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,640.0,0.01,0.03,0.004,0.001,692,0,45.17,48.98,-0.995,0.001,0,0,69.2,568361.9000000001,410.85424000000006,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,641.0,0.01,0.02,0.003,0.001,129,0,46.17,49.98,-0.996,0.001,0,0,12.9,568361.9000000001,76.58988000000001,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,642.0,0.01,0.02,0.003,0.001,87,0,47.17,50.98,-0.996,0.001,0,0,8.700000000000001,568361.9000000001,51.65364,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,643.0,0.01,0.02,0.003,0.001,421,0,48.17,51.98,-0.996,0.001,0,0,42.1,568361.9000000001,249.95612000000003,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,644.0,0.01,0.02,0.003,0.0,1157,0,49.17,52.84,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,645.0,0.01,0.02,0.003,0.0,373,0,50.17,53.84,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,646.0,0.02,0.05,0.006,0.001,215,0,51.17,54.99,-0.993,0.001,0,0,21.5,568361.9000000001,127.64980000000001,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,647.0,0.01,0.05,0.005,0.001,84,0,52.17,55.99,-0.994,0.001,0,0,8.4,568361.9000000001,49.87248,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,648.0,0.01,0.04,0.004,0.001,53,0,53.17,56.98,-0.995,0.001,0,0,5.3,568361.9000000001,31.46716,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,649.0,0.01,0.04,0.004,0.001,600,0,54.17,57.98,-0.995,0.001,0,0,60.0,568361.9000000001,356.232,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,650.0,0.01,0.04,0.004,0.001,169,0,55.17,58.84,-0.995,0.001,0,0,16.900000000000002,568361.9000000001,100.33868000000002,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,655.0,0.01,0.03,0.003,0.0,1182,0,60.17,63.99,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,660.0,0.01,0.02,0.002,0.0,13,0,65.17,68.98,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,665.0,0.01,0.03,0.003,0.0,87,0,70.17,73.99,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,670.0,0.01,0.02,0.002,0.0,202,0,75.17,78.84,-0.997,0.0,0,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,675.0,0.01,0.02,0.002,0.0,0,0,80.17,83.98,-0.997,0.0,0,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,680.0,0.0,0.0,0.0,0.0,101,0,85.17,88.99,-1.0,0.0,0,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,685.0,0.0,0.0,-999.0,-999.0,0,0,90.17,93.99,-1.0,0.0,0,0,0.0,568361.9000000001,-0.0,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,690.0,0.0,0.0,-999.0,-999.0,0,0,95.17,98.99,-1.0,0.0,0,0,0.0,568361.9000000001,-0.0,-502462.26740000024]
["2026-03-16T09:29:15.000000000",593.72,695.0,0.0,0.0,-999.0,-999.0,0,0,100.17,103.97,-1.0,0.0,0,0,0.0,568361.9000000001,-0.0,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,500.0,91.07,94.89,1.0,0.0,15,0,0.01,0.02,-0.001,0.0,14212,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,505.0,86.09,89.89,1.0,0.0,9,0,0.01,0.02,-0.002,0.0,2990,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,510.0,81.08,84.9,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,734,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,515.0,76.08,79.9,1.0,0.0,1,0,0.02,0.03,-0.003,0.0,1203,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,520.0,71.24,74.9,1.0,0.0,2,0,0.02,0.03,-0.003,0.0,671,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,525.0,66.13,69.91,1.0,0.0,36,0,0.02,0.04,-0.004,0.0,1472,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,530.0,61.13,64.91,1.0,0.0,7,0,0.03,0.04,-0.004,0.0,835,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,535.0,56.1,59.92,1.0,0.0,0,0,0.03,0.05,-0.005,0.001,2847,0,284.7,568361.9000000001,-1690.32084,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,540.0,51.11,54.93,1.0,0.0,84,0,0.04,0.06,-0.007,0.001,2078,0,207.79999999999998,568361.9000000001,-1233.7501599999998,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,545.0,46.12,49.94,1.0,0.0,1,0,0.05,0.06,-0.008,0.001,1097,0,109.7,568361.9000000001,-651.31084,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,550.0,41.4,44.95,1.0,0.0,4,0,0.06,0.08,-0.01,0.001,976,0,97.6,568361.9000000001,-579.47072,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,551.0,40.13,43.96,1.0,0.0,0,0,0.06,0.08,-0.011,0.001,477,0,47.7,568361.9000000001,-283.20444000000003,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,552.0,39.14,42.96,1.0,0.0,0,0,0.06,0.08,-0.011,0.002,324,0,64.8,568361.9000000001,-384.73055999999997,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,553.0,38.14,41.96,1.0,0.0,0,0,0.06,0.08,-0.011,0.002,463,0,92.60000000000001,568361.9000000001,-549.7847200000001,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,554.0,37.14,40.97,1.0,0.0,0,0,0.07,0.09,-0.013,0.002,137,0,27.400000000000002,568361.9000000001,-162.67928000000003,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,555.0,36.3,39.97,1.0,0.0,3,0,0.07,0.09,-0.013,0.002,1562,0,312.40000000000003,568361.9000000001,-1854.7812800000004,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,556.0,35.15,38.98,1.0,0.0,0,0,0.07,0.1,-0.014,0.002,1477,0,295.40000000000003,568361.9000000001,-1753.8488800000005,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,557.0,34.16,37.98,1.0,0.0,0,0,0.08,0.1,-0.015,0.002,242,0,48.4,568361.9000000001,-287.36048,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,558.0,34.8,36.99,1.0,0.0,10,0,0.08,0.11,-0.016,0.002,818,0,163.60000000000002,568361.9000000001,-971.3259200000002,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,559.0,32.17,35.99,1.0,0.0,0,0,0.09,0.11,-0.017,0.003,366,0,109.80000000000001,568361.9000000001,-651.9045600000002,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,560.0,31.18,35.0,1.0,0.0,91,0,0.1,0.12,-0.018,0.003,5476,0,1642.8000000000002,568361.9000000001,-9753.632160000001,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,561.0,30.19,34.01,1.0,0.0,0,0,0.1,0.13,-0.019,0.003,450,0,135.0,568361.9000000001,-801.5219999999999,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,562.0,29.2,33.02,1.0,0.0,5,0,0.11,0.13,-0.021,0.003,481,0,144.3,568361.9000000001,-856.7379600000002,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,563.0,28.21,32.03,1.0,0.0,0,0,0.12,0.14,-0.022,0.003,674,0,202.20000000000002,568361.9000000001,-1200.5018400000001,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,564.0,27.22,31.05,1.0,0.0,0,0,0.13,0.15,-0.024,0.004,1125,0,450.0,568361.9000000001,-2671.7400000000002,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,565.0,26.24,30.06,1.0,0.0,24,0,0.16,0.17,-0.028,0.004,5968,0,2387.2,568361.9000000001,-14173.283839999998,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,566.0,25.25,29.08,1.0,0.0,0,0,0.15,0.18,-0.029,0.005,922,0,461.00000000000006,568361.9000000001,-2737.0492000000004,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,567.0,26.0,28.1,1.0,0.0,0,0,0.17,0.2,-0.032,0.005,928,0,463.99999999999994,568361.9000000001,-2754.8607999999995,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,568.0,23.29,27.12,1.0,0.0,50,0,0.19,0.21,-0.035,0.005,984,0,492.0,568361.9000000001,-2921.1023999999998,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,569.0,22.32,26.15,1.0,0.0,0,0,0.21,0.24,-0.04,0.006,1332,0,799.2,568361.9000000001,-4745.0102400000005,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,570.0,21.35,25.18,1.0,0.0,460,0,0.24,0.25,-0.043,0.007,5349,0,3744.2999999999997,568361.9000000001,-22230.65796,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,571.0,20.39,24.21,0.996,0.009,1,0,0.27,0.3,-0.05,0.008,1204,0,964.1,568361.9000000001,-5713.367560000001,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,572.0,19.43,23.26,0.989,0.01,9,0,0.31,0.34,-0.056,0.008,7422,0,5946.6,568361.9000000001,-35199.28392000001,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,573.0,18.48,22.3,0.981,0.011,0,0,0.36,0.39,-0.064,0.009,1948,0,1753.2,568361.9000000001,-10409.099040000001,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,574.0,17.53,21.36,0.972,0.013,0,0,0.41,0.44,-0.072,0.01,1929,0,1929.0,568361.9000000001,-11452.858800000002,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,575.0,16.6,20.42,0.96,0.014,102,0,0.47,0.51,-0.081,0.011,4322,0,4896.999999999999,568361.9000000001,-27378.804079999998,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,576.0,15.66,19.5,0.948,0.015,10,0,0.55,0.58,-0.092,0.013,6291,0,8193.300000000001,568361.9000000001,-48467.144759999996,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,577.0,14.75,18.58,0.934,0.017,0,0,0.63,0.66,-0.104,0.014,3723,0,5212.2,568361.9000000001,-30945.87384,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,578.0,13.84,17.68,0.917,0.018,4,0,0.73,0.77,-0.118,0.015,2873,0,4316.7,568361.9000000001,-25543.61556,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,579.0,12.99,16.78,0.9,0.02,2,0,0.84,0.88,-0.133,0.017,3247,0,5523.900000000001,568361.9000000001,-32749.001480000006,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,580.0,13.65,15.91,0.881,0.021,114,0,0.97,1.0,-0.149,0.018,8066,0,14758.199999999999,568361.9000000001,-84779.65367999999,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,581.0,11.59,15.05,0.861,0.023,5,0,1.1,1.14,-0.166,0.02,1742,0,3495.5000000000005,568361.9000000001,-20616.927000000003,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,582.0,10.83,14.2,0.839,0.024,69,0,1.26,1.3,-0.186,0.021,2112,0,4600.8,568361.9000000001,-25349.469120000005,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,583.0,9.98,13.38,0.816,0.026,8,0,1.43,1.47,-0.206,0.023,4828,0,11125.199999999999,568361.9000000001,-65805.54992,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,584.0,9.3,12.06,0.792,0.027,62,0,1.62,1.66,-0.228,0.025,3971,0,10094.900000000001,568361.9000000001,-57947.665720000005,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,585.0,9.05,10.92,0.766,0.029,202,0,1.83,1.88,-0.252,0.026,8621,0,23000.399999999998,568361.9000000001,-129601.95136,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,586.0,8.95,11.0,0.738,0.03,69,0,2.07,2.11,-0.278,0.028,6001,0,17009.8,568361.9000000001,-98532.58376000001,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,587.0,8.23,8.31,0.709,0.032,187,0,2.33,2.36,-0.305,0.029,3418,0,10510.599999999999,568361.9000000001,-55297.89336000001,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,588.0,7.51,7.59,0.679,0.033,142,0,2.59,2.64,-0.333,0.031,3496,0,11306.2,568361.9000000001,-61562.82680000001,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,589.0,6.81,6.89,0.646,0.034,133,0,2.9,2.95,-0.364,0.032,1689,0,5857.0,568361.9000000001,-29404.576720000005,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,590.0,6.14,6.21,0.613,0.035,1346,0,3.22,3.27,-0.395,0.034,7579,0,30479.600000000006,568361.9000000001,-125023.18272000003,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,591.0,5.49,5.56,0.579,0.036,211,0,3.57,3.63,-0.428,0.035,4834,0,17678.600000000002,568361.9000000001,-95941.58968000002,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,592.0,4.87,4.94,0.543,0.037,1259,0,3.94,4.01,-0.463,0.036,4219,0,19846.699999999997,568361.9000000001,-62519.30971999999,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,593.0,4.28,4.35,0.506,0.038,1088,0,4.35,4.42,-0.499,0.037,4539,0,20928.699999999997,568361.9000000001,-75164.35828,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,594.0,3.73,3.78,0.467,0.038,3888,0,4.79,4.85,-0.537,0.037,4224,0,30403.199999999997,568361.9000000001,-5072.74367999999,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,595.0,3.2,3.25,0.428,0.038,5055,0,5.25,5.33,-0.575,0.037,5780,0,40595.0,568361.9000000001,-12925.28439999999,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,596.0,2.7,2.75,0.387,0.038,3100,0,5.75,5.83,-0.615,0.037,1374,0,16863.8,568361.9000000001,39756.67864,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,597.0,2.24,2.29,0.346,0.038,4920,0,6.29,6.38,-0.656,0.037,1566,0,24490.2,568361.9000000001,76600.56696,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,598.0,1.83,1.88,0.304,0.037,3746,0,6.87,6.97,-0.696,0.036,1969,0,20948.6,568361.9000000001,40205.530960000004,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,599.0,1.47,1.51,0.264,0.035,2190,0,5.75,7.7,-0.737,0.035,1491,0,12883.5,568361.9000000001,14525.359800000006,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,600.0,1.16,1.2,0.225,0.033,13777,0,7.76,8.6,-0.775,0.032,3965,0,58152.100000000006,568361.9000000001,194598.26092000003,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,601.0,0.9,0.93,0.188,0.03,5272,0,7.18,9.79,-0.812,0.03,1775,0,21141.0,568361.9000000001,62287.1652,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,602.0,0.68,0.71,0.154,0.027,5842,0,8.69,10.0,-0.846,0.027,1118,0,18792.0,568361.9000000001,75727.79856,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,603.0,0.51,0.54,0.124,0.024,4225,0,8.74,12.43,-0.875,0.024,901,0,12302.4,568361.9000000001,47364.60672000001,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,604.0,0.37,0.4,0.098,0.02,4198,0,9.56,13.35,-0.901,0.02,1040,0,10476.0,568361.9000000001,37499.355200000005,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,605.0,0.28,0.3,0.077,0.017,7661,0,10.42,13.18,-0.921,0.017,1984,0,16396.500000000004,568361.9000000001,57299.323480000014,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,606.0,0.19,0.21,0.057,0.014,4466,0,11.33,15.14,-0.941,0.014,566,0,7044.800000000001,568361.9000000001,32417.112,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,607.0,0.13,0.15,0.043,0.011,3361,0,12.26,15.86,-0.956,0.011,656,0,4418.7,568361.9000000001,17666.1386,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,608.0,0.1,0.11,0.033,0.009,3118,0,13.21,16.0,-0.965,0.009,372,0,3140.9999999999995,568361.9000000001,14673.196079999998,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,609.0,0.07,0.08,0.025,0.007,1911,0,14.18,18.0,-0.974,0.007,290,0,1540.7,568361.9000000001,6736.94084,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,610.0,0.05,0.06,0.019,0.006,6782,0,15.17,18.99,-0.98,0.006,1194,0,4785.6,568361.9000000001,19906.24416,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,611.0,0.03,0.05,0.014,0.004,4416,0,16.17,19.87,-0.985,0.004,15,0,1772.4,568361.9000000001,10451.846880000003,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,612.0,0.02,0.04,0.011,0.003,6327,0,17.17,20.64,-0.988,0.003,23,0,1905.0,568361.9000000001,11228.432640000003,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,613.0,0.02,0.04,0.01,0.003,5889,0,18.17,21.7,-0.988,0.003,16,0,1771.5,568361.9000000001,10460.752680000003,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,614.0,0.01,0.03,0.007,0.002,2072,0,19.17,22.99,-0.991,0.002,4,0,415.2,568361.9000000001,2455.6259200000004,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,615.0,0.01,0.03,0.007,0.002,6664,0,20.17,23.99,-0.992,0.002,6,0,1334.0,568361.9000000001,7905.975520000001,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,616.0,0.01,0.03,0.007,0.002,3059,0,21.17,24.2,-0.992,0.002,3,0,612.4000000000001,568361.9000000001,3628.8166400000005,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,617.0,0.01,0.02,0.005,0.002,962,0,22.17,25.5,-0.993,0.002,3,0,193.0,568361.9000000001,1138.75496,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,618.0,0.01,0.02,0.005,0.002,880,0,23.17,25.5,-0.994,0.002,4,0,176.8,568361.9000000001,1040.19744,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,619.0,0.01,0.02,0.005,0.001,647,0,24.17,27.97,-0.994,0.001,1,0,64.8,568361.9000000001,383.54312000000004,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,620.0,0.01,0.02,0.005,0.001,3972,0,25.17,28.67,-0.994,0.001,19,0,399.1,568361.9000000001,2346.97516,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,621.0,0.01,0.02,0.005,0.001,2075,0,26.17,29.99,-0.994,0.001,0,0,207.50000000000003,568361.9000000001,1231.9690000000003,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,622.0,0.01,0.02,0.004,0.001,1122,0,27.17,30.99,-0.994,0.001,0,0,112.20000000000002,568361.9000000001,666.1538400000002,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,623.0,0.01,0.02,0.004,0.001,1938,0,28.17,31.99,-0.994,0.001,0,0,193.79999999999998,568361.9000000001,1150.6293600000001,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,624.0,0.01,0.02,0.004,0.001,1403,0,29.17,32.99,-0.994,0.001,0,0,140.3,568361.9000000001,832.9891600000001,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,625.0,0.01,0.03,0.005,0.001,5623,0,30.17,33.97,-0.993,0.001,0,0,562.3000000000001,568361.9000000001,3338.4875600000005,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,626.0,0.01,0.02,0.004,0.001,617,0,31.17,34.99,-0.995,0.001,0,0,61.7,568361.9000000001,366.32524000000006,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,627.0,0.01,0.02,0.004,0.001,702,0,32.17,35.99,-0.995,0.001,0,0,70.2,568361.9000000001,416.79144,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,628.0,0.01,0.02,0.004,0.001,682,0,33.17,36.99,-0.995,0.001,0,0,68.2,568361.9000000001,404.91704000000004,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,629.0,0.01,0.02,0.004,0.001,863,0,34.17,37.99,-0.995,0.001,0,0,86.3,568361.9000000001,512.38036,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,630.0,0.01,0.02,0.004,0.001,5040,0,35.17,38.99,-0.995,0.001,41,0,508.1,568361.9000000001,2968.0062800000005,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,631.0,0.01,0.02,0.004,0.001,878,0,36.17,39.98,-0.995,0.001,0,0,87.8,568361.9000000001,521.28616,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,632.0,0.01,0.02,0.004,0.001,1763,0,37.17,40.99,-0.995,0.001,0,0,176.3,568361.9000000001,1046.72836,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,633.0,0.01,0.02,0.003,0.001,2225,0,38.17,41.98,-0.995,0.001,0,0,222.5,568361.9000000001,1321.027,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,634.0,0.01,0.02,0.003,0.001,504,0,39.17,42.84,-0.995,0.001,0,0,50.4,568361.9000000001,299.23488000000003,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,635.0,0.01,0.02,0.003,0.001,567,0,40.17,43.97,-0.995,0.001,0,0,56.7,568361.9000000001,336.6392400000001,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,636.0,0.01,0.02,0.003,0.001,1105,0,41.17,44.99,-0.995,0.001,0,0,110.5,568361.9000000001,656.0606,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,637.0,0.01,0.02,0.003,0.001,695,0,42.17,45.98,-0.995,0.001,0,0,69.5,568361.9000000001,412.6354,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,638.0,0.01,0.02,0.003,0.001,758,0,43.17,46.99,-0.996,0.001,0,0,75.8,568361.9000000001,450.03976000000006,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,639.0,0.01,0.03,0.004,0.001,254,0,44.17,47.99,-0.995,0.001,0,0,25.4,568361.9000000001,150.80488,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,640.0,0.01,0.03,0.004,0.001,692,0,45.17,48.98,-0.995,0.001,0,0,69.2,568361.9000000001,410.85424000000006,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,641.0,0.01,0.02,0.003,0.001,129,0,46.17,49.98,-0.996,0.001,0,0,12.9,568361.9000000001,76.58988000000001,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,642.0,0.01,0.02,0.003,0.001,87,0,47.17,50.98,-0.996,0.001,0,0,8.700000000000001,568361.9000000001,51.65364,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,643.0,0.01,0.02,0.003,0.001,421,0,48.17,51.98,-0.996,0.001,0,0,42.1,568361.9000000001,249.95612000000003,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,644.0,0.01,0.02,0.003,0.0,1157,0,49.17,52.84,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,645.0,0.01,0.02,0.003,0.0,373,0,50.17,53.84,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,646.0,0.02,0.05,0.006,0.001,215,0,51.17,54.99,-0.993,0.001,0,0,21.5,568361.9000000001,127.64980000000001,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,647.0,0.01,0.05,0.005,0.001,84,0,52.17,55.99,-0.994,0.001,0,0,8.4,568361.9000000001,49.87248,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,648.0,0.01,0.04,0.004,0.001,53,0,53.17,56.98,-0.995,0.001,0,0,5.3,568361.9000000001,31.46716,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,649.0,0.01,0.04,0.004,0.001,600,0,54.17,57.98,-0.995,0.001,0,0,60.0,568361.9000000001,356.232,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,650.0,0.01,0.04,0.004,0.001,169,0,55.17,58.84,-0.995,0.001,0,0,16.900000000000002,568361.9000000001,100.33868000000002,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,655.0,0.01,0.03,0.003,0.0,1182,0,60.17,63.99,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,660.0,0.01,0.02,0.002,0.0,13,0,65.17,68.98,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,665.0,0.01,0.03,0.003,0.0,87,0,70.17,73.99,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,670.0,0.01,0.02,0.002,0.0,202,0,75.17,78.84,-0.997,0.0,0,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,675.0,0.01,0.02,0.002,0.0,0,0,80.17,83.98,-0.997,0.0,0,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,680.0,0.0,0.0,0.0,0.0,101,0,85.17,88.99,-1.0,0.0,0,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,685.0,0.0,0.0,-999.0,-999.0,0,0,90.17,93.99,-1.0,0.0,0,0,0.0,568361.9000000001,-0.0,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,690.0,0.0,0.0,-999.0,-999.0,0,0,95.17,98.99,-1.0,0.0,0,0,0.0,568361.9000000001,-0.0,-502462.26740000024]
["2026-03-16T09:29:27.000000000",593.72,695.0,0.0,0.0,-999.0,-999.0,0,0,100.17,103.97,-1.0,0.0,0,0,0.0,568361.9000000001,-0.0,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,500.0,91.07,94.89,1.0,0.0,15,0,0.01,0.02,-0.001,0.0,14212,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,505.0,86.09,89.89,1.0,0.0,9,0,0.01,0.02,-0.002,0.0,2990,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,510.0,81.08,84.9,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,734,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,515.0,76.08,79.9,1.0,0.0,1,0,0.02,0.03,-0.003,0.0,1203,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,520.0,71.24,74.9,1.0,0.0,2,0,0.02,0.03,-0.003,0.0,671,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,525.0,66.13,69.91,1.0,0.0,36,0,0.02,0.04,-0.004,0.0,1472,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,530.0,61.13,64.91,1.0,0.0,7,0,0.03,0.04,-0.004,0.0,835,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,535.0,56.1,59.92,1.0,0.0,0,0,0.03,0.05,-0.005,0.001,2847,0,284.7,568361.9000000001,-1690.32084,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,540.0,51.11,54.93,1.0,0.0,84,0,0.04,0.06,-0.007,0.001,2078,0,207.79999999999998,568361.9000000001,-1233.7501599999998,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,545.0,46.12,49.94,1.0,0.0,1,0,0.05,0.06,-0.008,0.001,1097,0,109.7,568361.9000000001,-651.31084,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,550.0,41.4,44.95,1.0,0.0,4,0,0.06,0.08,-0.01,0.001,976,0,97.6,568361.9000000001,-579.47072,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,551.0,40.13,43.96,1.0,0.0,0,0,0.06,0.08,-0.011,0.001,477,0,47.7,568361.9000000001,-283.20444000000003,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,552.0,39.14,42.96,1.0,0.0,0,0,0.06,0.08,-0.011,0.002,324,0,64.8,568361.9000000001,-384.73055999999997,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,553.0,38.14,41.96,1.0,0.0,0,0,0.06,0.08,-0.011,0.002,463,0,92.60000000000001,568361.9000000001,-549.7847200000001,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,554.0,37.14,40.97,1.0,0.0,0,0,0.07,0.09,-0.013,0.002,137,0,27.400000000000002,568361.9000000001,-162.67928000000003,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,555.0,36.3,39.97,1.0,0.0,3,0,0.07,0.09,-0.013,0.002,1562,0,312.40000000000003,568361.9000000001,-1854.7812800000004,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,556.0,35.15,38.98,1.0,0.0,0,0,0.07,0.1,-0.014,0.002,1477,0,295.40000000000003,568361.9000000001,-1753.8488800000005,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,557.0,34.16,37.98,1.0,0.0,0,0,0.08,0.1,-0.015,0.002,242,0,48.4,568361.9000000001,-287.36048,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,558.0,34.8,36.99,1.0,0.0,10,0,0.08,0.11,-0.016,0.002,818,0,163.60000000000002,568361.9000000001,-971.3259200000002,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,559.0,32.17,35.99,1.0,0.0,0,0,0.09,0.11,-0.017,0.003,366,0,109.80000000000001,568361.9000000001,-651.9045600000002,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,560.0,31.18,35.0,1.0,0.0,91,0,0.1,0.12,-0.018,0.003,5476,0,1642.8000000000002,568361.9000000001,-9753.632160000001,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,561.0,30.19,34.01,1.0,0.0,0,0,0.1,0.13,-0.019,0.003,450,0,135.0,568361.9000000001,-801.5219999999999,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,562.0,29.2,33.02,1.0,0.0,5,0,0.11,0.13,-0.021,0.003,481,0,144.3,568361.9000000001,-856.7379600000002,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,563.0,28.21,32.03,1.0,0.0,0,0,0.12,0.14,-0.022,0.003,674,0,202.20000000000002,568361.9000000001,-1200.5018400000001,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,564.0,27.22,31.05,1.0,0.0,0,0,0.13,0.15,-0.024,0.004,1125,0,450.0,568361.9000000001,-2671.7400000000002,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,565.0,26.24,30.06,1.0,0.0,24,0,0.16,0.17,-0.028,0.004,5968,0,2387.2,568361.9000000001,-14173.283839999998,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,566.0,25.25,29.08,1.0,0.0,0,0,0.15,0.18,-0.029,0.005,922,0,461.00000000000006,568361.9000000001,-2737.0492000000004,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,567.0,26.0,28.1,1.0,0.0,0,0,0.17,0.2,-0.032,0.005,928,0,463.99999999999994,568361.9000000001,-2754.8607999999995,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,568.0,23.29,27.12,1.0,0.0,50,0,0.19,0.21,-0.035,0.005,984,0,492.0,568361.9000000001,-2921.1023999999998,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,569.0,22.32,26.15,1.0,0.0,0,0,0.21,0.24,-0.04,0.006,1332,0,799.2,568361.9000000001,-4745.0102400000005,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,570.0,21.35,25.18,1.0,0.0,460,0,0.24,0.25,-0.043,0.007,5349,0,3744.2999999999997,568361.9000000001,-22230.65796,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,571.0,20.39,24.21,0.996,0.009,1,0,0.27,0.3,-0.05,0.008,1204,0,964.1,568361.9000000001,-5713.367560000001,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,572.0,19.43,23.26,0.989,0.01,9,0,0.31,0.34,-0.056,0.008,7422,0,5946.6,568361.9000000001,-35199.28392000001,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,573.0,18.48,22.3,0.981,0.011,0,0,0.36,0.39,-0.064,0.009,1948,0,1753.2,568361.9000000001,-10409.099040000001,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,574.0,17.53,21.36,0.972,0.013,0,0,0.41,0.44,-0.072,0.01,1929,0,1929.0,568361.9000000001,-11452.858800000002,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,575.0,16.6,20.42,0.96,0.014,102,0,0.47,0.51,-0.081,0.011,4322,0,4896.999999999999,568361.9000000001,-27378.804079999998,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,576.0,15.66,19.5,0.948,0.015,10,0,0.55,0.58,-0.092,0.013,6291,0,8193.300000000001,568361.9000000001,-48467.144759999996,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,577.0,14.75,18.58,0.934,0.017,0,0,0.63,0.66,-0.104,0.014,3723,0,5212.2,568361.9000000001,-30945.87384,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,578.0,13.84,17.68,0.917,0.018,4,0,0.73,0.77,-0.118,0.015,2873,0,4316.7,568361.9000000001,-25543.61556,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,579.0,12.99,16.78,0.9,0.02,2,0,0.84,0.88,-0.133,0.017,3247,0,5523.900000000001,568361.9000000001,-32749.001480000006,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,580.0,13.65,15.91,0.881,0.021,114,0,0.97,1.0,-0.149,0.018,8066,0,14758.199999999999,568361.9000000001,-84779.65367999999,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,581.0,11.59,15.05,0.861,0.023,5,0,1.1,1.14,-0.166,0.02,1742,0,3495.5000000000005,568361.9000000001,-20616.927000000003,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,582.0,10.83,14.2,0.839,0.024,69,0,1.26,1.3,-0.186,0.021,2112,0,4600.8,568361.9000000001,-25349.469120000005,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,583.0,9.98,13.38,0.816,0.026,8,0,1.43,1.47,-0.206,0.023,4828,0,11125.199999999999,568361.9000000001,-65805.54992,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,584.0,9.3,12.06,0.792,0.027,62,0,1.62,1.66,-0.228,0.025,3971,0,10094.900000000001,568361.9000000001,-57947.665720000005,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,585.0,9.05,10.92,0.766,0.029,202,0,1.83,1.88,-0.252,0.026,8621,0,23000.399999999998,568361.9000000001,-129601.95136,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,586.0,8.95,11.0,0.738,0.03,69,0,2.07,2.11,-0.278,0.028,6001,0,17009.8,568361.9000000001,-98532.58376000001,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,587.0,8.23,8.31,0.709,0.032,187,0,2.33,2.36,-0.305,0.029,3418,0,10510.599999999999,568361.9000000001,-55297.89336000001,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,588.0,7.51,7.59,0.679,0.033,142,0,2.59,2.64,-0.333,0.031,3496,0,11306.2,568361.9000000001,-61562.82680000001,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,589.0,6.81,6.89,0.646,0.034,133,0,2.9,2.95,-0.364,0.032,1689,0,5857.0,568361.9000000001,-29404.576720000005,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,590.0,6.14,6.21,0.613,0.035,1346,0,3.22,3.27,-0.395,0.034,7579,0,30479.600000000006,568361.9000000001,-125023.18272000003,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,591.0,5.49,5.56,0.579,0.036,211,0,3.57,3.63,-0.428,0.035,4834,0,17678.600000000002,568361.9000000001,-95941.58968000002,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,592.0,4.87,4.94,0.543,0.037,1259,0,3.94,4.01,-0.463,0.036,4219,0,19846.699999999997,568361.9000000001,-62519.30971999999,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,593.0,4.28,4.35,0.506,0.038,1088,0,4.35,4.42,-0.499,0.037,4539,0,20928.699999999997,568361.9000000001,-75164.35828,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,594.0,3.73,3.78,0.467,0.038,3888,0,4.79,4.85,-0.537,0.037,4224,0,30403.199999999997,568361.9000000001,-5072.74367999999,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,595.0,3.2,3.25,0.428,0.038,5055,0,5.25,5.33,-0.575,0.037,5780,0,40595.0,568361.9000000001,-12925.28439999999,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,596.0,2.7,2.75,0.387,0.038,3100,0,5.75,5.83,-0.615,0.037,1374,0,16863.8,568361.9000000001,39756.67864,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,597.0,2.24,2.29,0.346,0.038,4920,0,6.29,6.38,-0.656,0.037,1566,0,24490.2,568361.9000000001,76600.56696,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,598.0,1.83,1.88,0.304,0.037,3746,0,6.87,6.97,-0.696,0.036,1969,0,20948.6,568361.9000000001,40205.530960000004,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,599.0,1.47,1.51,0.264,0.035,2190,0,5.75,7.7,-0.737,0.035,1491,0,12883.5,568361.9000000001,14525.359800000006,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,600.0,1.16,1.2,0.225,0.033,13777,0,7.76,8.6,-0.775,0.032,3965,0,58152.100000000006,568361.9000000001,194598.26092000003,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,601.0,0.9,0.93,0.188,0.03,5272,0,7.18,9.79,-0.812,0.03,1775,0,21141.0,568361.9000000001,62287.1652,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,602.0,0.68,0.71,0.154,0.027,5842,0,8.69,10.0,-0.846,0.027,1118,0,18792.0,568361.9000000001,75727.79856,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,603.0,0.51,0.54,0.124,0.024,4225,0,8.74,12.43,-0.875,0.024,901,0,12302.4,568361.9000000001,47364.60672000001,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,604.0,0.37,0.4,0.098,0.02,4198,0,9.56,13.35,-0.901,0.02,1040,0,10476.0,568361.9000000001,37499.355200000005,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,605.0,0.28,0.3,0.077,0.017,7661,0,10.42,13.18,-0.921,0.017,1984,0,16396.500000000004,568361.9000000001,57299.323480000014,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,606.0,0.19,0.21,0.057,0.014,4466,0,11.33,15.14,-0.941,0.014,566,0,7044.800000000001,568361.9000000001,32417.112,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,607.0,0.13,0.15,0.043,0.011,3361,0,12.26,15.86,-0.956,0.011,656,0,4418.7,568361.9000000001,17666.1386,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,608.0,0.1,0.11,0.033,0.009,3118,0,13.21,16.0,-0.965,0.009,372,0,3140.9999999999995,568361.9000000001,14673.196079999998,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,609.0,0.07,0.08,0.025,0.007,1911,0,14.18,18.0,-0.974,0.007,290,0,1540.7,568361.9000000001,6736.94084,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,610.0,0.05,0.06,0.019,0.006,6782,0,15.17,18.99,-0.98,0.006,1194,0,4785.6,568361.9000000001,19906.24416,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,611.0,0.03,0.05,0.014,0.004,4416,0,16.17,19.87,-0.985,0.004,15,0,1772.4,568361.9000000001,10451.846880000003,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,612.0,0.02,0.04,0.011,0.003,6327,0,17.17,20.64,-0.988,0.003,23,0,1905.0,568361.9000000001,11228.432640000003,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,613.0,0.02,0.04,0.01,0.003,5889,0,18.17,21.7,-0.988,0.003,16,0,1771.5,568361.9000000001,10460.752680000003,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,614.0,0.01,0.03,0.007,0.002,2072,0,19.17,22.99,-0.991,0.002,4,0,415.2,568361.9000000001,2455.6259200000004,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,615.0,0.01,0.03,0.007,0.002,6664,0,20.17,23.99,-0.992,0.002,6,0,1334.0,568361.9000000001,7905.975520000001,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,616.0,0.01,0.03,0.007,0.002,3059,0,21.17,24.2,-0.992,0.002,3,0,612.4000000000001,568361.9000000001,3628.8166400000005,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,617.0,0.01,0.02,0.005,0.002,962,0,22.17,25.5,-0.993,0.002,3,0,193.0,568361.9000000001,1138.75496,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,618.0,0.01,0.02,0.005,0.002,880,0,23.17,25.5,-0.994,0.002,4,0,176.8,568361.9000000001,1040.19744,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,619.0,0.01,0.02,0.005,0.001,647,0,24.17,27.97,-0.994,0.001,1,0,64.8,568361.9000000001,383.54312000000004,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,620.0,0.01,0.02,0.005,0.001,3972,0,25.17,28.67,-0.994,0.001,19,0,399.1,568361.9000000001,2346.97516,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,621.0,0.01,0.02,0.005,0.001,2075,0,26.17,29.99,-0.994,0.001,0,0,207.50000000000003,568361.9000000001,1231.9690000000003,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,622.0,0.01,0.02,0.004,0.001,1122,0,27.17,30.99,-0.994,0.001,0,0,112.20000000000002,568361.9000000001,666.1538400000002,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,623.0,0.01,0.02,0.004,0.001,1938,0,28.17,31.99,-0.994,0.001,0,0,193.79999999999998,568361.9000000001,1150.6293600000001,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,624.0,0.01,0.02,0.004,0.001,1403,0,29.17,32.99,-0.994,0.001,0,0,140.3,568361.9000000001,832.9891600000001,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,625.0,0.01,0.03,0.005,0.001,5623,0,30.17,33.97,-0.993,0.001,0,0,562.3000000000001,568361.9000000001,3338.4875600000005,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,626.0,0.01,0.02,0.004,0.001,617,0,31.17,34.99,-0.995,0.001,0,0,61.7,568361.9000000001,366.32524000000006,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,627.0,0.01,0.02,0.004,0.001,702,0,32.17,35.99,-0.995,0.001,0,0,70.2,568361.9000000001,416.79144,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,628.0,0.01,0.02,0.004,0.001,682,0,33.17,36.99,-0.995,0.001,0,0,68.2,568361.9000000001,404.91704000000004,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,629.0,0.01,0.02,0.004,0.001,863,0,34.17,37.99,-0.995,0.001,0,0,86.3,568361.9000000001,512.38036,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,630.0,0.01,0.02,0.004,0.001,5040,0,35.17,38.99,-0.995,0.001,41,0,508.1,568361.9000000001,2968.0062800000005,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,631.0,0.01,0.02,0.004,0.001,878,0,36.17,39.98,-0.995,0.001,0,0,87.8,568361.9000000001,521.28616,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,632.0,0.01,0.02,0.004,0.001,1763,0,37.17,40.99,-0.995,0.001,0,0,176.3,568361.9000000001,1046.72836,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,633.0,0.01,0.02,0.003,0.001,2225,0,38.17,41.98,-0.995,0.001,0,0,222.5,568361.9000000001,1321.027,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,634.0,0.01,0.02,0.003,0.001,504,0,39.17,42.84,-0.995,0.001,0,0,50.4,568361.9000000001,299.23488000000003,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,635.0,0.01,0.02,0.003,0.001,567,0,40.17,43.97,-0.995,0.001,0,0,56.7,568361.9000000001,336.6392400000001,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,636.0,0.01,0.02,0.003,0.001,1105,0,41.17,44.99,-0.995,0.001,0,0,110.5,568361.9000000001,656.0606,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,637.0,0.01,0.02,0.003,0.001,695,0,42.17,45.98,-0.995,0.001,0,0,69.5,568361.9000000001,412.6354,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,638.0,0.01,0.02,0.003,0.001,758,0,43.17,46.99,-0.996,0.001,0,0,75.8,568361.9000000001,450.03976000000006,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,639.0,0.01,0.03,0.004,0.001,254,0,44.17,47.99,-0.995,0.001,0,0,25.4,568361.9000000001,150.80488,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,640.0,0.01,0.03,0.004,0.001,692,0,45.17,48.98,-0.995,0.001,0,0,69.2,568361.9000000001,410.85424000000006,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,641.0,0.01,0.02,0.003,0.001,129,0,46.17,49.98,-0.996,0.001,0,0,12.9,568361.9000000001,76.58988000000001,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,642.0,0.01,0.02,0.003,0.001,87,0,47.17,50.98,-0.996,0.001,0,0,8.700000000000001,568361.9000000001,51.65364,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,643.0,0.01,0.02,0.003,0.001,421,0,48.17,51.98,-0.996,0.001,0,0,42.1,568361.9000000001,249.95612000000003,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,644.0,0.01,0.02,0.003,0.0,1157,0,49.17,52.84,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,645.0,0.01,0.02,0.003,0.0,373,0,50.17,53.84,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,646.0,0.02,0.05,0.006,0.001,215,0,51.17,54.99,-0.993,0.001,0,0,21.5,568361.9000000001,127.64980000000001,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,647.0,0.01,0.05,0.005,0.001,84,0,52.17,55.99,-0.994,0.001,0,0,8.4,568361.9000000001,49.87248,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,648.0,0.01,0.04,0.004,0.001,53,0,53.17,56.98,-0.995,0.001,0,0,5.3,568361.9000000001,31.46716,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,649.0,0.01,0.04,0.004,0.001,600,0,54.17,57.98,-0.995,0.001,0,0,60.0,568361.9000000001,356.232,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,650.0,0.01,0.04,0.004,0.001,169,0,55.17,58.84,-0.995,0.001,0,0,16.900000000000002,568361.9000000001,100.33868000000002,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,655.0,0.01,0.03,0.003,0.0,1182,0,60.17,63.99,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,660.0,0.01,0.02,0.002,0.0,13,0,65.17,68.98,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,665.0,0.01,0.03,0.003,0.0,87,0,70.17,73.99,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,670.0,0.01,0.02,0.002,0.0,202,0,75.17,78.84,-0.997,0.0,0,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,675.0,0.01,0.02,0.002,0.0,0,0,80.17,83.98,-0.997,0.0,0,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,680.0,0.0,0.0,0.0,0.0,101,0,85.17,88.99,-1.0,0.0,0,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,685.0,0.0,0.0,-999.0,-999.0,0,0,90.17,93.99,-1.0,0.0,0,0,0.0,568361.9000000001,-0.0,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,690.0,0.0,0.0,-999.0,-999.0,0,0,95.17,98.99,-1.0,0.0,0,0,0.0,568361.9000000001,-0.0,-502462.26740000024]
["2026-03-16T09:29:39.000000000",593.72,695.0,0.0,0.0,-999.0,-999.0,0,0,100.17,103.97,-1.0,0.0,0,0,0.0,568361.9000000001,-0.0,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,500.0,91.07,94.89,1.0,0.0,15,0,0.01,0.02,-0.001,0.0,14212,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,505.0,86.09,89.89,1.0,0.0,9,0,0.01,0.02,-0.002,0.0,2990,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,510.0,81.08,84.9,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,734,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,515.0,76.08,79.9,1.0,0.0,1,0,0.02,0.03,-0.003,0.0,1203,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,520.0,71.24,74.9,1.0,0.0,2,0,0.02,0.03,-0.003,0.0,671,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,525.0,66.13,69.91,1.0,0.0,36,0,0.02,0.04,-0.004,0.0,1472,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,530.0,61.13,64.91,1.0,0.0,7,0,0.03,0.04,-0.004,0.0,835,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,535.0,56.1,59.92,1.0,0.0,0,0,0.03,0.05,-0.005,0.001,2847,0,284.7,568361.9000000001,-1690.32084,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,540.0,51.11,54.93,1.0,0.0,84,0,0.04,0.06,-0.007,0.001,2078,0,207.79999999999998,568361.9000000001,-1233.7501599999998,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,545.0,46.12,49.94,1.0,0.0,1,0,0.05,0.06,-0.008,0.001,1097,0,109.7,568361.9000000001,-651.31084,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,550.0,41.4,44.95,1.0,0.0,4,0,0.06,0.08,-0.01,0.001,976,0,97.6,568361.9000000001,-579.47072,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,551.0,40.13,43.96,1.0,0.0,0,0,0.06,0.08,-0.011,0.001,477,0,47.7,568361.9000000001,-283.20444000000003,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,552.0,39.14,42.96,1.0,0.0,0,0,0.06,0.08,-0.011,0.002,324,0,64.8,568361.9000000001,-384.73055999999997,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,553.0,38.14,41.96,1.0,0.0,0,0,0.06,0.08,-0.011,0.002,463,0,92.60000000000001,568361.9000000001,-549.7847200000001,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,554.0,37.14,40.97,1.0,0.0,0,0,0.07,0.09,-0.013,0.002,137,0,27.400000000000002,568361.9000000001,-162.67928000000003,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,555.0,36.3,39.97,1.0,0.0,3,0,0.07,0.09,-0.013,0.002,1562,0,312.40000000000003,568361.9000000001,-1854.7812800000004,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,556.0,35.15,38.98,1.0,0.0,0,0,0.07,0.1,-0.014,0.002,1477,0,295.40000000000003,568361.9000000001,-1753.8488800000005,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,557.0,34.16,37.98,1.0,0.0,0,0,0.08,0.1,-0.015,0.002,242,0,48.4,568361.9000000001,-287.36048,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,558.0,34.8,36.99,1.0,0.0,10,0,0.08,0.11,-0.016,0.002,818,0,163.60000000000002,568361.9000000001,-971.3259200000002,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,559.0,32.17,35.99,1.0,0.0,0,0,0.09,0.11,-0.017,0.003,366,0,109.80000000000001,568361.9000000001,-651.9045600000002,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,560.0,31.18,35.0,1.0,0.0,91,0,0.1,0.12,-0.018,0.003,5476,0,1642.8000000000002,568361.9000000001,-9753.632160000001,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,561.0,30.19,34.01,1.0,0.0,0,0,0.1,0.13,-0.019,0.003,450,0,135.0,568361.9000000001,-801.5219999999999,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,562.0,29.2,33.02,1.0,0.0,5,0,0.11,0.13,-0.021,0.003,481,0,144.3,568361.9000000001,-856.7379600000002,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,563.0,28.21,32.03,1.0,0.0,0,0,0.12,0.14,-0.022,0.003,674,0,202.20000000000002,568361.9000000001,-1200.5018400000001,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,564.0,27.22,31.05,1.0,0.0,0,0,0.13,0.15,-0.024,0.004,1125,0,450.0,568361.9000000001,-2671.7400000000002,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,565.0,26.24,30.06,1.0,0.0,24,0,0.16,0.17,-0.028,0.004,5968,0,2387.2,568361.9000000001,-14173.283839999998,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,566.0,25.25,29.08,1.0,0.0,0,0,0.15,0.18,-0.029,0.005,922,0,461.00000000000006,568361.9000000001,-2737.0492000000004,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,567.0,26.0,28.1,1.0,0.0,0,0,0.17,0.2,-0.032,0.005,928,0,463.99999999999994,568361.9000000001,-2754.8607999999995,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,568.0,23.29,27.12,1.0,0.0,50,0,0.19,0.21,-0.035,0.005,984,0,492.0,568361.9000000001,-2921.1023999999998,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,569.0,22.32,26.15,1.0,0.0,0,0,0.21,0.24,-0.04,0.006,1332,0,799.2,568361.9000000001,-4745.0102400000005,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,570.0,21.35,25.18,1.0,0.0,460,0,0.24,0.25,-0.043,0.007,5349,0,3744.2999999999997,568361.9000000001,-22230.65796,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,571.0,20.39,24.21,0.996,0.009,1,0,0.27,0.3,-0.05,0.008,1204,0,964.1,568361.9000000001,-5713.367560000001,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,572.0,19.43,23.26,0.989,0.01,9,0,0.31,0.34,-0.056,0.008,7422,0,5946.6,568361.9000000001,-35199.28392000001,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,573.0,18.48,22.3,0.981,0.011,0,0,0.36,0.39,-0.064,0.009,1948,0,1753.2,568361.9000000001,-10409.099040000001,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,574.0,17.53,21.36,0.972,0.013,0,0,0.41,0.44,-0.072,0.01,1929,0,1929.0,568361.9000000001,-11452.858800000002,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,575.0,16.6,20.42,0.96,0.014,102,0,0.47,0.51,-0.081,0.011,4322,0,4896.999999999999,568361.9000000001,-27378.804079999998,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,576.0,15.66,19.5,0.948,0.015,10,0,0.55,0.58,-0.092,0.013,6291,0,8193.300000000001,568361.9000000001,-48467.144759999996,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,577.0,14.75,18.58,0.934,0.017,0,0,0.63,0.66,-0.104,0.014,3723,0,5212.2,568361.9000000001,-30945.87384,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,578.0,13.84,17.68,0.917,0.018,4,0,0.73,0.77,-0.118,0.015,2873,0,4316.7,568361.9000000001,-25543.61556,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,579.0,12.99,16.78,0.9,0.02,2,0,0.84,0.88,-0.133,0.017,3247,0,5523.900000000001,568361.9000000001,-32749.001480000006,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,580.0,13.65,15.91,0.881,0.021,114,0,0.97,1.0,-0.149,0.018,8066,0,14758.199999999999,568361.9000000001,-84779.65367999999,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,581.0,11.59,15.05,0.861,0.023,5,0,1.1,1.14,-0.166,0.02,1742,0,3495.5000000000005,568361.9000000001,-20616.927000000003,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,582.0,10.83,14.2,0.839,0.024,69,0,1.26,1.3,-0.186,0.021,2112,0,4600.8,568361.9000000001,-25349.469120000005,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,583.0,9.98,13.38,0.816,0.026,8,0,1.43,1.47,-0.206,0.023,4828,0,11125.199999999999,568361.9000000001,-65805.54992,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,584.0,9.3,12.06,0.792,0.027,62,0,1.62,1.66,-0.228,0.025,3971,0,10094.900000000001,568361.9000000001,-57947.665720000005,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,585.0,9.05,10.92,0.766,0.029,202,0,1.83,1.88,-0.252,0.026,8621,0,23000.399999999998,568361.9000000001,-129601.95136,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,586.0,8.95,11.0,0.738,0.03,69,0,2.07,2.11,-0.278,0.028,6001,0,17009.8,568361.9000000001,-98532.58376000001,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,587.0,8.23,8.31,0.709,0.032,187,0,2.33,2.36,-0.305,0.029,3418,0,10510.599999999999,568361.9000000001,-55297.89336000001,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,588.0,7.51,7.59,0.679,0.033,142,0,2.59,2.64,-0.333,0.031,3496,0,11306.2,568361.9000000001,-61562.82680000001,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,589.0,6.81,6.89,0.646,0.034,133,0,2.9,2.95,-0.364,0.032,1689,0,5857.0,568361.9000000001,-29404.576720000005,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,590.0,6.14,6.21,0.613,0.035,1346,0,3.22,3.27,-0.395,0.034,7579,0,30479.600000000006,568361.9000000001,-125023.18272000003,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,591.0,5.49,5.56,0.579,0.036,211,0,3.57,3.63,-0.428,0.035,4834,0,17678.600000000002,568361.9000000001,-95941.58968000002,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,592.0,4.87,4.94,0.543,0.037,1259,0,3.94,4.01,-0.463,0.036,4219,0,19846.699999999997,568361.9000000001,-62519.30971999999,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,593.0,4.28,4.35,0.506,0.038,1088,0,4.35,4.42,-0.499,0.037,4539,0,20928.699999999997,568361.9000000001,-75164.35828,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,594.0,3.73,3.78,0.467,0.038,3888,0,4.79,4.85,-0.537,0.037,4224,0,30403.199999999997,568361.9000000001,-5072.74367999999,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,595.0,3.2,3.25,0.428,0.038,5055,0,5.25,5.33,-0.575,0.037,5780,0,40595.0,568361.9000000001,-12925.28439999999,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,596.0,2.7,2.75,0.387,0.038,3100,0,5.75,5.83,-0.615,0.037,1374,0,16863.8,568361.9000000001,39756.67864,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,597.0,2.24,2.29,0.346,0.038,4920,0,6.29,6.38,-0.656,0.037,1566,0,24490.2,568361.9000000001,76600.56696,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,598.0,1.83,1.88,0.304,0.037,3746,0,6.87,6.97,-0.696,0.036,1969,0,20948.6,568361.9000000001,40205.530960000004,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,599.0,1.47,1.51,0.264,0.035,2190,0,5.75,7.7,-0.737,0.035,1491,0,12883.5,568361.9000000001,14525.359800000006,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,600.0,1.16,1.2,0.225,0.033,13777,0,7.76,8.6,-0.775,0.032,3965,0,58152.100000000006,568361.9000000001,194598.26092000003,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,601.0,0.9,0.93,0.188,0.03,5272,0,7.18,9.79,-0.812,0.03,1775,0,21141.0,568361.9000000001,62287.1652,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,602.0,0.68,0.71,0.154,0.027,5842,0,8.69,10.0,-0.846,0.027,1118,0,18792.0,568361.9000000001,75727.79856,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,603.0,0.51,0.54,0.124,0.024,4225,0,8.74,12.43,-0.875,0.024,901,0,12302.4,568361.9000000001,47364.60672000001,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,604.0,0.37,0.4,0.098,0.02,4198,0,9.56,13.35,-0.901,0.02,1040,0,10476.0,568361.9000000001,37499.355200000005,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,605.0,0.28,0.3,0.077,0.017,7661,0,10.42,13.18,-0.921,0.017,1984,0,16396.500000000004,568361.9000000001,57299.323480000014,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,606.0,0.19,0.21,0.057,0.014,4466,0,11.33,15.14,-0.941,0.014,566,0,7044.800000000001,568361.9000000001,32417.112,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,607.0,0.13,0.15,0.043,0.011,3361,0,12.26,15.86,-0.956,0.011,656,0,4418.7,568361.9000000001,17666.1386,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,608.0,0.1,0.11,0.033,0.009,3118,0,13.21,16.0,-0.965,0.009,372,0,3140.9999999999995,568361.9000000001,14673.196079999998,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,609.0,0.07,0.08,0.025,0.007,1911,0,14.18,18.0,-0.974,0.007,290,0,1540.7,568361.9000000001,6736.94084,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,610.0,0.05,0.06,0.019,0.006,6782,0,15.17,18.99,-0.98,0.006,1194,0,4785.6,568361.9000000001,19906.24416,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,611.0,0.03,0.05,0.014,0.004,4416,0,16.17,19.87,-0.985,0.004,15,0,1772.4,568361.9000000001,10451.846880000003,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,612.0,0.02,0.04,0.011,0.003,6327,0,17.17,20.64,-0.988,0.003,23,0,1905.0,568361.9000000001,11228.432640000003,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,613.0,0.02,0.04,0.01,0.003,5889,0,18.17,21.7,-0.988,0.003,16,0,1771.5,568361.9000000001,10460.752680000003,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,614.0,0.01,0.03,0.007,0.002,2072,0,19.17,22.99,-0.991,0.002,4,0,415.2,568361.9000000001,2455.6259200000004,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,615.0,0.01,0.03,0.007,0.002,6664,0,20.17,23.99,-0.992,0.002,6,0,1334.0,568361.9000000001,7905.975520000001,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,616.0,0.01,0.03,0.007,0.002,3059,0,21.17,24.2,-0.992,0.002,3,0,612.4000000000001,568361.9000000001,3628.8166400000005,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,617.0,0.01,0.02,0.005,0.002,962,0,22.17,25.5,-0.993,0.002,3,0,193.0,568361.9000000001,1138.75496,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,618.0,0.01,0.02,0.005,0.002,880,0,23.17,25.5,-0.994,0.002,4,0,176.8,568361.9000000001,1040.19744,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,619.0,0.01,0.02,0.005,0.001,647,0,24.17,27.97,-0.994,0.001,1,0,64.8,568361.9000000001,383.54312000000004,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,620.0,0.01,0.02,0.005,0.001,3972,0,25.17,28.67,-0.994,0.001,19,0,399.1,568361.9000000001,2346.97516,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,621.0,0.01,0.02,0.005,0.001,2075,0,26.17,29.99,-0.994,0.001,0,0,207.50000000000003,568361.9000000001,1231.9690000000003,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,622.0,0.01,0.02,0.004,0.001,1122,0,27.17,30.99,-0.994,0.001,0,0,112.20000000000002,568361.9000000001,666.1538400000002,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,623.0,0.01,0.02,0.004,0.001,1938,0,28.17,31.99,-0.994,0.001,0,0,193.79999999999998,568361.9000000001,1150.6293600000001,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,624.0,0.01,0.02,0.004,0.001,1403,0,29.17,32.99,-0.994,0.001,0,0,140.3,568361.9000000001,832.9891600000001,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,625.0,0.01,0.03,0.005,0.001,5623,0,30.17,33.97,-0.993,0.001,0,0,562.3000000000001,568361.9000000001,3338.4875600000005,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,626.0,0.01,0.02,0.004,0.001,617,0,31.17,34.99,-0.995,0.001,0,0,61.7,568361.9000000001,366.32524000000006,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,627.0,0.01,0.02,0.004,0.001,702,0,32.17,35.99,-0.995,0.001,0,0,70.2,568361.9000000001,416.79144,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,628.0,0.01,0.02,0.004,0.001,682,0,33.17,36.99,-0.995,0.001,0,0,68.2,568361.9000000001,404.91704000000004,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,629.0,0.01,0.02,0.004,0.001,863,0,34.17,37.99,-0.995,0.001,0,0,86.3,568361.9000000001,512.38036,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,630.0,0.01,0.02,0.004,0.001,5040,0,35.17,38.99,-0.995,0.001,41,0,508.1,568361.9000000001,2968.0062800000005,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,631.0,0.01,0.02,0.004,0.001,878,0,36.17,39.98,-0.995,0.001,0,0,87.8,568361.9000000001,521.28616,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,632.0,0.01,0.02,0.004,0.001,1763,0,37.17,40.99,-0.995,0.001,0,0,176.3,568361.9000000001,1046.72836,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,633.0,0.01,0.02,0.003,0.001,2225,0,38.17,41.98,-0.995,0.001,0,0,222.5,568361.9000000001,1321.027,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,634.0,0.01,0.02,0.003,0.001,504,0,39.17,42.84,-0.995,0.001,0,0,50.4,568361.9000000001,299.23488000000003,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,635.0,0.01,0.02,0.003,0.001,567,0,40.17,43.97,-0.995,0.001,0,0,56.7,568361.9000000001,336.6392400000001,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,636.0,0.01,0.02,0.003,0.001,1105,0,41.17,44.99,-0.995,0.001,0,0,110.5,568361.9000000001,656.0606,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,637.0,0.01,0.02,0.003,0.001,695,0,42.17,45.98,-0.995,0.001,0,0,69.5,568361.9000000001,412.6354,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,638.0,0.01,0.02,0.003,0.001,758,0,43.17,46.99,-0.996,0.001,0,0,75.8,568361.9000000001,450.03976000000006,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,639.0,0.01,0.03,0.004,0.001,254,0,44.17,47.99,-0.995,0.001,0,0,25.4,568361.9000000001,150.80488,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,640.0,0.01,0.03,0.004,0.001,692,0,45.17,48.98,-0.995,0.001,0,0,69.2,568361.9000000001,410.85424000000006,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,641.0,0.01,0.02,0.003,0.001,129,0,46.17,49.98,-0.996,0.001,0,0,12.9,568361.9000000001,76.58988000000001,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,642.0,0.01,0.02,0.003,0.001,87,0,47.17,50.98,-0.996,0.001,0,0,8.700000000000001,568361.9000000001,51.65364,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,643.0,0.01,0.02,0.003,0.001,421,0,48.17,51.98,-0.996,0.001,0,0,42.1,568361.9000000001,249.95612000000003,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,644.0,0.01,0.02,0.003,0.0,1157,0,49.17,52.84,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,645.0,0.01,0.02,0.003,0.0,373,0,50.17,53.84,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,646.0,0.02,0.05,0.006,0.001,215,0,51.17,54.99,-0.993,0.001,0,0,21.5,568361.9000000001,127.64980000000001,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,647.0,0.01,0.05,0.005,0.001,84,0,52.17,55.99,-0.994,0.001,0,0,8.4,568361.9000000001,49.87248,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,648.0,0.01,0.04,0.004,0.001,53,0,53.17,56.98,-0.995,0.001,0,0,5.3,568361.9000000001,31.46716,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,649.0,0.01,0.04,0.004,0.001,600,0,54.17,57.98,-0.995,0.001,0,0,60.0,568361.9000000001,356.232,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,650.0,0.01,0.04,0.004,0.001,169,0,55.17,58.84,-0.995,0.001,0,0,16.900000000000002,568361.9000000001,100.33868000000002,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,655.0,0.01,0.03,0.003,0.0,1182,0,60.17,63.99,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,660.0,0.01,0.02,0.002,0.0,13,0,65.17,68.98,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,665.0,0.01,0.03,0.003,0.0,87,0,70.17,73.99,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,670.0,0.01,0.02,0.002,0.0,202,0,75.17,78.84,-0.997,0.0,0,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,675.0,0.01,0.02,0.002,0.0,0,0,80.17,83.98,-0.997,0.0,0,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,680.0,0.0,0.0,0.0,0.0,101,0,85.17,88.99,-1.0,0.0,0,0,0.0,568361.9000000001,0.0,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,685.0,0.0,0.0,-999.0,-999.0,0,0,90.17,93.99,-1.0,0.0,0,0,0.0,568361.9000000001,-0.0,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,690.0,0.0,0.0,-999.0,-999.0,0,0,95.17,98.99,-1.0,0.0,0,0,0.0,568361.9000000001,-0.0,-502462.26740000024]
["2026-03-16T09:29:52.000000000",593.72,695.0,0.0,0.0,-999.0,-999.0,0,0,100.17,103.97,-1.0,0.0,0,0,0.0,568361.9000000001,-0.0,-502462.26740000024]
["2026-03-16T09:30:04.000000000",600.18,505.0,91.54,98.54,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,2990,0,0.0,568361.9000000001,0.0,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,510.0,86.54,93.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,734,1,0.0,568361.9000000001,0.0,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,515.0,83.0,87.25,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1203,0,0.0,568361.9000000001,0.0,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,520.0,76.54,83.54,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,671,0,0.0,568361.9000000001,0.0,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,525.0,71.54,78.54,1.0,0.0,36,0,0.01,0.02,-0.004,0.0,1472,0,0.0,568361.9000000001,0.0,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,530.0,68.0,72.26,1.0,0.0,7,0,0.0,0.01,-0.004,0.0,835,0,0.0,568361.9000000001,0.0,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,535.0,61.54,68.54,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,2847,18,284.7,568361.9000000001,-1708.71246,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,540.0,56.55,63.55,1.0,0.0,84,0,0.01,0.02,-0.007,0.001,2078,0,207.79999999999998,568361.9000000001,-1247.1740399999999,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,545.0,51.55,58.55,1.0,0.0,1,0,0.01,0.02,-0.008,0.001,1097,0,109.7,568361.9000000001,-658.39746,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,550.0,46.55,53.55,1.0,0.0,4,0,0.01,0.02,-0.01,0.001,976,0,97.6,568361.9000000001,-585.77568,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,551.0,44.18,54.16,1.0,0.0,0,0,0.01,0.02,-0.011,0.001,477,0,47.7,568361.9000000001,-286.28586,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,552.0,43.18,53.16,1.0,0.0,0,0,0.0,0.02,-0.011,0.002,324,0,64.8,568361.9000000001,-388.91664,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,553.0,42.18,52.16,1.0,0.0,0,0,0.0,0.02,-0.011,0.002,463,0,92.60000000000001,568361.9000000001,-555.76668,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,554.0,41.18,51.17,1.0,0.0,0,0,0.0,0.02,-0.013,0.002,137,0,27.400000000000002,568361.9000000001,-164.44932,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,555.0,41.55,48.55,1.0,0.0,3,0,0.01,0.02,-0.013,0.002,1562,1,312.40000000000003,568361.9000000001,-1874.9623200000003,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,556.0,39.18,49.17,1.0,0.0,0,0,0.0,0.02,-0.014,0.002,1477,0,295.40000000000003,568361.9000000001,-1772.93172,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,557.0,38.18,48.17,1.0,0.0,0,0,0.0,0.02,-0.015,0.002,242,0,48.4,568361.9000000001,-290.48711999999995,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,558.0,37.18,47.17,1.0,0.0,10,0,0.01,0.02,-0.016,0.002,818,0,163.60000000000002,568361.9000000001,-981.89448,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,559.0,36.18,46.17,1.0,0.0,0,0,0.01,0.02,-0.017,0.003,366,0,109.80000000000001,568361.9000000001,-658.9976399999999,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,560.0,36.56,43.56,1.0,0.0,91,0,0.01,0.02,-0.018,0.003,5476,8,1642.8000000000002,568361.9000000001,-9859.75704,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,561.0,34.19,44.17,1.0,0.0,0,0,0.01,0.02,-0.019,0.003,450,0,135.0,568361.9000000001,-810.2429999999999,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,562.0,33.19,43.17,1.0,0.0,5,0,0.01,0.02,-0.021,0.003,481,0,144.3,568361.9000000001,-866.05974,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,563.0,32.19,42.17,1.0,0.0,0,0,0.01,0.02,-0.022,0.003,674,1,202.20000000000002,568361.9000000001,-1213.56396,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,564.0,31.19,41.17,1.0,0.0,0,0,0.01,0.02,-0.024,0.004,1125,1,450.0,568361.9000000001,-2700.81,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,565.0,31.56,38.56,1.0,0.0,24,0,0.01,0.02,-0.028,0.004,5968,71,2387.2,568361.9000000001,-14327.496959999999,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,566.0,29.19,39.17,1.0,0.0,0,0,0.01,0.02,-0.029,0.005,922,2,461.00000000000006,568361.9000000001,-2766.8298000000004,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,567.0,28.19,38.17,1.0,0.0,0,0,0.01,0.02,-0.032,0.005,928,0,463.99999999999994,568361.9000000001,-2784.8351999999995,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,568.0,27.19,37.11,1.0,0.0,50,0,0.01,0.02,-0.035,0.005,984,3,492.0,568361.9000000001,-2952.8856,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,569.0,26.19,36.18,1.0,0.0,0,0,0.01,0.03,-0.04,0.006,1332,0,799.2,568361.9000000001,-4796.638559999999,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,570.0,26.57,33.57,1.0,0.0,460,0,0.02,0.03,-0.043,0.007,5349,2,3744.2999999999997,568361.9000000001,-22472.539739999997,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,571.0,24.19,34.18,0.996,0.009,1,0,0.02,0.03,-0.05,0.008,1204,19,964.1,568361.9000000001,-5775.532139999999,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,572.0,23.2,33.18,0.989,0.01,9,0,0.02,0.03,-0.056,0.008,7422,13,5946.6,568361.9000000001,-35582.27148,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,573.0,22.2,32.18,0.981,0.011,0,0,0.02,0.03,-0.064,0.009,1948,3,1753.2,568361.9000000001,-10522.355759999999,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,574.0,21.2,31.18,0.972,0.013,0,0,0.02,0.04,-0.072,0.01,1929,27,1929.0,568361.9000000001,-11577.4722,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,575.0,21.58,28.58,0.96,0.014,102,0,0.03,0.04,-0.081,0.011,4322,38,4896.999999999999,568361.9000000001,-27676.70052,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,576.0,20.58,27.58,0.948,0.015,10,0,0.03,0.04,-0.092,0.013,6291,3,8193.300000000001,568361.9000000001,-48994.49393999999,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,577.0,19.58,26.58,0.934,0.017,0,0,0.03,0.05,-0.104,0.014,3723,1,5212.2,568361.9000000001,-31282.581959999996,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,578.0,18.59,25.59,0.917,0.018,4,0,0.04,0.05,-0.118,0.015,2873,152,4316.7,568361.9000000001,-25821.544139999995,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,579.0,17.59,24.59,0.9,0.02,2,0,0.04,0.06,-0.133,0.017,3247,48,5523.900000000001,568361.9000000001,-33105.32862,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,580.0,19.0,21.0,0.881,0.021,114,16,0.05,0.06,-0.149,0.018,8066,146,14758.199999999999,568361.9000000001,-85702.10291999998,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,581.0,15.61,22.61,0.861,0.023,5,0,0.06,0.07,-0.166,0.02,1742,1,3495.5000000000005,568361.9000000001,-20841.2505,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,582.0,14.62,21.62,0.839,0.024,69,0,0.07,0.08,-0.186,0.021,2112,1,4600.8,568361.9000000001,-25625.28528,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,583.0,13.63,20.63,0.816,0.026,8,0,0.08,0.1,-0.206,0.023,4828,145,11125.199999999999,568361.9000000001,-66521.55047999999,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,584.0,12.65,19.65,0.792,0.027,62,0,0.09,0.11,-0.228,0.025,3971,9,10094.900000000001,568361.9000000001,-58578.16818,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,585.0,11.66,18.66,0.766,0.029,202,0,0.11,0.13,-0.252,0.026,8621,179,23000.399999999998,568361.9000000001,-131012.09184,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,586.0,10.69,17.69,0.738,0.03,69,0,0.14,0.16,-0.278,0.028,6001,2,17009.8,568361.9000000001,-99604.67244,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,587.0,9.71,16.71,0.709,0.032,187,0,0.17,0.19,-0.305,0.029,3418,34,10510.599999999999,568361.9000000001,-55899.56484000001,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,588.0,10.2,14.46,0.679,0.033,142,0,0.2,0.22,-0.333,0.031,3496,34,11306.2,568361.9000000001,-62232.6642,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,589.0,7.79,14.79,0.646,0.034,133,0,0.24,0.27,-0.364,0.032,1689,20,5857.0,568361.9000000001,-29724.51468,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,590.0,9.72,11.0,0.613,0.035,1346,0,0.3,0.32,-0.395,0.034,7579,43,30479.600000000006,568361.9000000001,-126383.50368000001,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,591.0,9.41,9.55,0.579,0.036,211,0,0.37,0.39,-0.428,0.035,4834,19,17678.600000000002,568361.9000000001,-96985.48692,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,592.0,8.47,8.64,0.543,0.037,1259,1,0.45,0.48,-0.463,0.036,4219,25,19846.699999999997,568361.9000000001,-63199.554179999985,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,593.0,7.58,7.72,0.506,0.038,1088,10,0.55,0.58,-0.499,0.037,4539,19,20928.699999999997,568361.9000000001,-75982.18781999999,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,594.0,6.72,6.84,0.467,0.038,3888,7,0.69,0.72,-0.537,0.037,4224,98,30403.199999999997,568361.9000000001,-5127.937919999989,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,595.0,5.91,6.0,0.428,0.038,5055,300,0.85,0.88,-0.575,0.037,5780,23,40595.0,568361.9000000001,-13065.918599999988,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,596.0,5.12,5.19,0.387,0.038,3100,38,1.04,1.09,-0.615,0.037,1374,91,16863.8,568361.9000000001,40189.25315999999,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,597.0,4.36,4.42,0.346,0.038,4920,8,1.29,1.33,-0.656,0.037,1566,18,24490.2,568361.9000000001,77434.02324,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,598.0,3.65,3.7,0.304,0.037,3746,10,1.57,1.61,-0.696,0.036,1969,23,20948.6,568361.9000000001,40642.989239999995,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,599.0,2.97,3.02,0.264,0.035,2190,38,1.9,1.96,-0.737,0.035,1491,21,12883.5,568361.9000000001,14683.4037,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,600.0,2.36,2.42,0.225,0.033,13777,376,2.28,2.34,-0.775,0.032,3965,56,58152.100000000006,568361.9000000001,196715.59698000003,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,601.0,1.82,1.86,0.188,0.03,5272,100,2.74,2.8,-0.812,0.03,1775,1,21141.0,568361.9000000001,62964.8838,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,602.0,1.34,1.38,0.154,0.027,5842,35,3.26,3.32,-0.846,0.027,1118,0,18792.0,568361.9000000001,76551.75864,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,603.0,0.94,0.98,0.124,0.024,4225,65,3.84,3.93,-0.875,0.024,901,2,12302.4,568361.9000000001,47879.95968000001,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,604.0,0.63,0.66,0.098,0.02,4198,59,4.52,4.64,-0.901,0.02,1040,0,10476.0,568361.9000000001,37907.368800000004,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,605.0,0.41,0.43,0.077,0.017,7661,19,5.28,5.38,-0.921,0.017,1984,2,16396.500000000004,568361.9000000001,57922.77162000001,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,606.0,0.26,0.28,0.057,0.014,4466,44,6.1,6.23,-0.941,0.014,566,0,7044.800000000001,568361.9000000001,32769.828,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,607.0,0.17,0.18,0.043,0.011,3361,23,6.0,9.23,-0.956,0.011,656,12,4418.7,568361.9000000001,17858.355899999995,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,608.0,0.11,0.13,0.033,0.009,3118,43,5.91,10.02,-0.965,0.009,372,0,3140.9999999999995,568361.9000000001,14832.848519999998,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,609.0,0.08,0.09,0.025,0.007,1911,26,6.49,11.4,-0.974,0.007,290,0,1540.7,568361.9000000001,6810.2424599999995,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,610.0,0.05,0.06,0.019,0.006,6782,515,6.5,13.5,-0.98,0.006,1194,0,4785.6,568361.9000000001,20122.835039999998,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,611.0,0.03,0.05,0.014,0.004,4416,36,7.49,14.49,-0.985,0.004,15,0,1772.4,568361.9000000001,10565.568720000003,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,612.0,0.02,0.04,0.011,0.003,6327,13,8.48,15.48,-0.988,0.003,23,0,1905.0,568361.9000000001,11350.60416,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,613.0,0.01,0.03,0.01,0.003,5889,25,9.47,16.47,-0.988,0.003,16,0,1771.5,568361.9000000001,10574.57142,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,614.0,0.02,0.03,0.007,0.002,2072,3,10.47,17.47,-0.991,0.002,4,0,415.2,568361.9000000001,2482.34448,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,615.0,0.01,0.02,0.007,0.002,6664,44,11.46,18.46,-0.992,0.002,6,0,1334.0,568361.9000000001,7991.996879999999,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,616.0,0.0,0.02,0.007,0.002,3059,5,12.46,19.46,-0.992,0.002,3,0,612.4000000000001,568361.9000000001,3668.3001600000002,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,617.0,0.0,0.02,0.005,0.002,962,1,13.46,20.46,-0.993,0.002,3,0,193.0,568361.9000000001,1151.1452399999998,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,618.0,0.0,0.02,0.005,0.002,880,1,14.46,21.46,-0.994,0.002,4,0,176.8,568361.9000000001,1051.5153599999999,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,619.0,0.0,0.01,0.005,0.001,647,0,15.46,22.46,-0.994,0.001,1,0,64.8,568361.9000000001,387.71628000000004,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,620.0,0.0,0.01,0.005,0.001,3972,6,16.46,23.46,-0.994,0.001,19,0,399.1,568361.9000000001,2372.51154,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,621.0,0.0,0.01,0.005,0.001,2075,0,17.46,24.46,-0.994,0.001,0,0,207.50000000000003,568361.9000000001,1245.3735000000001,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,622.0,0.01,0.02,0.004,0.001,1122,0,18.45,25.45,-0.994,0.001,0,0,112.20000000000002,568361.9000000001,673.4019600000001,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,623.0,0.0,0.01,0.004,0.001,1938,4,19.45,26.45,-0.994,0.001,0,0,193.79999999999998,568361.9000000001,1163.1488399999998,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,624.0,0.0,0.01,0.004,0.001,1403,1,21.75,26.01,-0.994,0.001,0,0,140.3,568361.9000000001,842.05254,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,625.0,0.0,0.01,0.005,0.001,5623,0,22.75,27.01,-0.993,0.001,0,0,562.3000000000001,568361.9000000001,3374.8121400000005,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,626.0,0.0,0.01,0.004,0.001,617,7,22.45,29.45,-0.995,0.001,0,0,61.7,568361.9000000001,370.31106,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,627.0,0.0,0.01,0.004,0.001,702,0,23.45,30.45,-0.995,0.001,0,0,70.2,568361.9000000001,421.32636,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,628.0,0.0,0.01,0.004,0.001,682,0,24.45,31.45,-0.995,0.001,0,0,68.2,568361.9000000001,409.32276,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,629.0,0.0,0.01,0.004,0.001,863,0,25.45,32.45,-0.995,0.001,0,0,86.3,568361.9000000001,517.95534,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,630.0,0.0,0.01,0.004,0.001,5040,0,26.45,33.45,-0.995,0.001,41,0,508.1,568361.9000000001,3000.2998199999997,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,631.0,0.0,0.01,0.004,0.001,878,0,27.45,34.45,-0.995,0.001,0,0,87.8,568361.9000000001,526.95804,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,632.0,0.0,0.01,0.004,0.001,1763,0,28.45,35.45,-0.995,0.001,0,0,176.3,568361.9000000001,1058.11734,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,633.0,0.0,0.01,0.003,0.001,2225,0,29.45,36.45,-0.995,0.001,0,0,222.5,568361.9000000001,1335.4005,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,634.0,0.0,0.01,0.003,0.001,504,0,30.45,37.45,-0.995,0.001,0,0,50.4,568361.9000000001,302.49071999999995,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,635.0,0.0,0.01,0.003,0.001,567,1,31.45,38.45,-0.995,0.001,0,0,56.7,568361.9000000001,340.30206,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,636.0,0.0,0.01,0.003,0.001,1105,0,32.45,39.45,-0.995,0.001,0,0,110.5,568361.9000000001,663.1989,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,637.0,0.0,0.01,0.003,0.001,695,0,33.45,40.45,-0.995,0.001,0,0,69.5,568361.9000000001,417.1251,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,638.0,0.0,0.01,0.003,0.001,758,0,34.45,41.45,-0.996,0.001,0,0,75.8,568361.9000000001,454.93643999999995,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,639.0,0.0,0.01,0.004,0.001,254,0,35.45,42.45,-0.995,0.001,0,0,25.4,568361.9000000001,152.44572,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,640.0,0.0,0.01,0.004,0.001,692,0,36.45,43.45,-0.995,0.001,0,0,69.2,568361.9000000001,415.32456,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,641.0,0.0,0.01,0.003,0.001,129,0,37.45,44.45,-0.996,0.001,0,0,12.9,568361.9000000001,77.42322,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,642.0,0.0,0.01,0.003,0.001,87,0,38.45,45.45,-0.996,0.001,0,0,8.700000000000001,568361.9000000001,52.21566,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,643.0,0.0,0.01,0.003,0.001,421,0,39.45,46.45,-0.996,0.001,0,0,42.1,568361.9000000001,252.67577999999997,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,644.0,0.0,0.01,0.003,0.0,1157,0,40.45,47.45,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,645.0,0.0,0.01,0.003,0.0,373,0,41.45,48.45,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,646.0,0.0,0.01,0.006,0.001,215,0,42.45,49.45,-0.993,0.001,0,0,21.5,568361.9000000001,129.0387,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,647.0,0.0,0.01,0.005,0.001,84,0,43.45,50.45,-0.994,0.001,0,0,8.4,568361.9000000001,50.41512,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,648.0,0.0,0.01,0.004,0.001,53,0,44.45,51.45,-0.995,0.001,0,0,5.3,568361.9000000001,31.80954,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,649.0,0.0,0.01,0.004,0.001,600,0,45.45,52.45,-0.995,0.001,0,0,60.0,568361.9000000001,360.10799999999995,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,650.0,0.0,0.01,0.004,0.001,169,0,46.45,53.45,-0.995,0.001,0,0,16.900000000000002,568361.9000000001,101.43042000000001,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,655.0,0.0,0.01,0.003,0.0,1182,0,52.75,57.0,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,660.0,0.0,0.01,0.002,0.0,13,0,56.45,63.45,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,665.0,0.0,0.01,0.003,0.0,87,0,61.45,68.45,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,670.0,0.0,0.01,0.002,0.0,202,0,67.72,71.97,-0.997,0.0,0,0,0.0,568361.9000000001,0.0,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,675.0,0.0,0.01,0.002,0.0,0,0,72.75,77.0,-0.997,0.0,0,0,0.0,568361.9000000001,0.0,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,680.0,0.0,0.01,0.0,0.0,101,0,77.75,82.0,-1.0,0.0,0,0,0.0,568361.9000000001,0.0,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,685.0,0.0,0.01,-999.0,-999.0,0,0,82.75,87.01,-1.0,0.0,0,0,0.0,568361.9000000001,-0.0,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,690.0,0.0,0.01,-999.0,-999.0,0,0,86.45,93.45,-1.0,0.0,0,0,0.0,568361.9000000001,-0.0,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,695.0,0.0,0.01,-999.0,-999.0,0,0,91.45,98.45,-1.0,0.0,0,0,0.0,568361.9000000001,-0.0,-507929.3330999999]
["2026-03-16T09:30:04.000000000",600.18,700.0,0.0,0.01,-999.0,-999.0,0,0,96.45,103.45,-1.0,0.0,0,0,0.0,568361.9000000001,-0.0,-507929.3330999999]
["2026-03-16T09:30:17.000000000",600.22,505.0,93.22,97.16,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,2990,0,0.0,568361.9000000001,0.0,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,510.0,88.22,92.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,734,1,0.0,568361.9000000001,0.0,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,515.0,83.22,87.16,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1203,0,0.0,568361.9000000001,0.0,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,520.0,78.22,82.16,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,671,0,0.0,568361.9000000001,0.0,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,525.0,73.23,77.16,1.0,0.0,36,0,0.0,0.01,-0.004,0.0,1472,2,0.0,568361.9000000001,0.0,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,530.0,68.23,72.16,1.0,0.0,7,0,0.0,0.01,-0.004,0.0,835,1,0.0,568361.9000000001,0.0,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,535.0,63.23,67.16,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,2847,21,284.7,568361.9000000001,-1708.8263399999998,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,540.0,58.23,62.17,1.0,0.0,84,0,0.01,0.02,-0.007,0.001,2078,0,207.79999999999998,568361.9000000001,-1247.25716,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,545.0,53.28,57.15,1.0,0.0,1,0,0.01,0.02,-0.008,0.001,1097,1,109.7,568361.9000000001,-658.4413400000001,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,550.0,48.23,52.17,1.0,0.0,4,0,0.01,0.01,-0.01,0.001,976,0,97.6,568361.9000000001,-585.8147200000001,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,551.0,47.28,51.15,1.0,0.0,0,0,0.01,0.01,-0.011,0.001,477,0,47.7,568361.9000000001,-286.30494000000004,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,552.0,46.23,50.17,1.0,0.0,0,0,0.01,0.02,-0.011,0.002,324,0,64.8,568361.9000000001,-388.94256,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,553.0,45.28,49.15,1.0,0.0,0,0,0.01,0.02,-0.011,0.002,463,0,92.60000000000001,568361.9000000001,-555.8037200000001,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,554.0,44.28,48.17,1.0,0.0,0,0,0.01,0.02,-0.013,0.002,137,0,27.400000000000002,568361.9000000001,-164.46028,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,555.0,43.28,47.17,1.0,0.0,3,0,0.01,0.02,-0.013,0.002,1562,1,312.40000000000003,568361.9000000001,-1875.0872800000004,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,556.0,42.28,46.15,1.0,0.0,0,0,0.01,0.02,-0.014,0.002,1477,0,295.40000000000003,568361.9000000001,-1773.0498800000005,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,557.0,41.28,45.15,1.0,0.0,0,0,0.01,0.02,-0.015,0.002,242,0,48.4,568361.9000000001,-290.50648,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,558.0,40.28,44.17,1.0,0.0,10,10,0.01,0.02,-0.016,0.002,818,0,163.60000000000002,568361.9000000001,-981.9599200000001,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,559.0,39.28,43.15,1.0,0.0,0,0,0.01,0.02,-0.017,0.003,366,0,109.80000000000001,568361.9000000001,-659.04156,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,560.0,38.23,42.15,1.0,0.0,91,0,0.01,0.02,-0.018,0.003,5476,8,1642.8000000000002,568361.9000000001,-9860.414160000002,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,561.0,37.28,41.15,1.0,0.0,0,0,0.01,0.02,-0.019,0.003,450,0,135.0,568361.9000000001,-810.297,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,562.0,36.29,40.15,1.0,0.0,5,0,0.01,0.02,-0.021,0.003,481,0,144.3,568361.9000000001,-866.1174600000002,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,563.0,35.28,39.15,1.0,0.0,0,0,0.01,0.02,-0.022,0.003,674,1,202.20000000000002,568361.9000000001,-1213.6448400000002,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,564.0,34.23,38.17,1.0,0.0,0,0,0.01,0.02,-0.024,0.004,1125,1,450.0,568361.9000000001,-2700.9900000000002,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,565.0,33.23,37.17,1.0,0.0,24,1,0.01,0.02,-0.028,0.004,5968,71,2387.2,568361.9000000001,-14328.45184,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,566.0,32.24,36.16,1.0,0.0,0,0,0.01,0.02,-0.029,0.005,922,4,461.00000000000006,568361.9000000001,-2767.0142000000005,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,567.0,31.29,35.16,1.0,0.0,0,0,0.01,0.02,-0.032,0.005,928,0,463.99999999999994,568361.9000000001,-2785.0208,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,568.0,30.23,34.18,1.0,0.0,50,0,0.02,0.03,-0.035,0.005,984,3,492.0,568361.9000000001,-2953.0824,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,569.0,29.29,33.16,1.0,0.0,0,0,0.02,0.03,-0.04,0.006,1332,0,799.2,568361.9000000001,-4796.95824,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,570.0,28.29,31.0,1.0,0.0,460,0,0.02,0.03,-0.043,0.007,5349,4,3744.2999999999997,568361.9000000001,-22474.03746,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,571.0,27.29,31.16,0.996,0.009,1,0,0.02,0.03,-0.05,0.008,1204,19,964.1,568361.9000000001,-5775.91706,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,572.0,26.24,30.18,0.989,0.01,9,0,0.02,0.03,-0.056,0.008,7422,13,5946.6,568361.9000000001,-35584.642920000006,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,573.0,25.3,29.17,0.981,0.011,0,0,0.02,0.03,-0.064,0.009,1948,3,1753.2,568361.9000000001,-10523.057040000002,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,574.0,24.24,28.17,0.972,0.013,0,0,0.02,0.03,-0.072,0.01,1929,27,1929.0,568361.9000000001,-11578.243800000002,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,575.0,23.24,27.19,0.96,0.014,102,0,0.03,0.04,-0.081,0.011,4322,46,4896.999999999999,568361.9000000001,-27678.54508,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,576.0,24.06,24.42,0.948,0.015,10,0,0.03,0.04,-0.092,0.013,6291,4,8193.300000000001,568361.9000000001,-48997.75926,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,577.0,23.07,23.42,0.934,0.017,0,0,0.03,0.04,-0.104,0.014,3723,2,5212.2,568361.9000000001,-31284.666839999998,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,578.0,22.07,22.43,0.917,0.018,4,0,0.04,0.05,-0.118,0.015,2873,152,4316.7,568361.9000000001,-25823.265059999998,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,579.0,21.08,21.43,0.9,0.02,2,0,0.04,0.05,-0.133,0.017,3247,49,5523.900000000001,568361.9000000001,-33107.534980000004,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,580.0,20.08,20.44,0.881,0.021,114,17,0.05,0.06,-0.149,0.018,8066,194,14758.199999999999,568361.9000000001,-85707.81467999998,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,581.0,19.09,19.44,0.861,0.023,5,0,0.05,0.06,-0.166,0.02,1742,63,3495.5000000000005,568361.9000000001,-20842.6395,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,582.0,18.1,18.45,0.839,0.024,69,0,0.06,0.07,-0.186,0.021,2112,5,4600.8,568361.9000000001,-25626.993120000003,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,583.0,17.11,17.47,0.816,0.026,8,0,0.08,0.09,-0.206,0.023,4828,150,11125.199999999999,568361.9000000001,-66525.98392000001,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,584.0,16.13,16.48,0.792,0.027,62,0,0.09,0.1,-0.228,0.025,3971,17,10094.900000000001,568361.9000000001,-58582.07222,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,585.0,15.14,15.5,0.766,0.029,202,0,0.11,0.12,-0.252,0.026,8621,198,23000.399999999998,568361.9000000001,-131020.82336000001,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,586.0,14.17,14.52,0.738,0.03,69,0,0.13,0.14,-0.278,0.028,6001,4,17009.8,568361.9000000001,-99611.31076,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,587.0,13.19,13.54,0.709,0.032,187,0,0.16,0.17,-0.305,0.029,3418,38,10510.599999999999,568361.9000000001,-55903.29036000001,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,588.0,12.23,12.57,0.679,0.033,142,0,0.19,0.2,-0.333,0.031,3496,48,11306.2,568361.9000000001,-62236.81180000001,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,589.0,11.27,11.61,0.646,0.034,133,13,0.23,0.24,-0.364,0.032,1689,39,5857.0,568361.9000000001,-29726.495720000003,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,590.0,10.32,10.66,0.613,0.035,1346,170,0.28,0.3,-0.395,0.034,7579,114,30479.600000000006,568361.9000000001,-126391.92672000002,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,591.0,9.46,9.64,0.579,0.036,211,23,0.35,0.36,-0.428,0.035,4834,71,17678.600000000002,568361.9000000001,-96991.95068000002,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,592.0,8.55,8.7,0.543,0.037,1259,203,0.43,0.44,-0.463,0.036,4219,64,19846.699999999997,568361.9000000001,-63203.76622,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,593.0,7.66,7.8,0.506,0.038,1088,119,0.53,0.55,-0.499,0.037,4539,29,20928.699999999997,568361.9000000001,-75987.25178,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,594.0,6.8,6.91,0.467,0.038,3888,37,0.66,0.68,-0.537,0.037,4224,130,30403.199999999997,568361.9000000001,-5128.279679999991,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,595.0,5.96,6.07,0.428,0.038,5055,327,0.82,0.83,-0.575,0.037,5780,260,40595.0,568361.9000000001,-13066.78939999999,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,596.0,5.16,5.25,0.387,0.038,3100,134,1.01,1.03,-0.615,0.037,1374,162,16863.8,568361.9000000001,40191.931639999995,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,597.0,4.41,4.5,0.346,0.038,4920,27,1.24,1.27,-0.656,0.037,1566,93,24490.2,568361.9000000001,77439.18396,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,598.0,3.7,3.76,0.304,0.037,3746,26,1.52,1.55,-0.696,0.036,1969,186,20948.6,568361.9000000001,40645.697960000005,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,599.0,3.02,3.08,0.264,0.035,2190,316,1.84,1.88,-0.737,0.035,1491,139,12883.5,568361.9000000001,14684.382300000005,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,600.0,2.41,2.45,0.225,0.033,13777,583,2.21,2.27,-0.775,0.032,3965,243,58152.100000000006,568361.9000000001,196728.70742000008,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,601.0,1.86,1.89,0.188,0.03,5272,758,2.66,2.72,-0.812,0.03,1775,90,21141.0,568361.9000000001,62969.080200000004,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,602.0,1.37,1.41,0.154,0.027,5842,169,3.16,3.24,-0.846,0.027,1118,0,18792.0,568361.9000000001,76556.86056,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,603.0,0.97,1.0,0.124,0.024,4225,329,3.75,3.84,-0.875,0.024,901,21,12302.4,568361.9000000001,47883.150720000005,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,604.0,0.65,0.68,0.098,0.02,4198,256,4.41,4.53,-0.901,0.02,1040,7,10476.0,568361.9000000001,37909.89520000001,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,605.0,0.42,0.44,0.077,0.017,7661,753,5.16,5.31,-0.921,0.017,1984,15,16396.500000000004,568361.9000000001,57926.631980000006,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,606.0,0.27,0.28,0.057,0.014,4466,110,6.0,6.15,-0.941,0.014,566,41,7044.800000000001,568361.9000000001,32772.012,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,607.0,0.17,0.19,0.043,0.011,3361,47,6.8,7.14,-0.956,0.011,656,13,4418.7,568361.9000000001,17859.5461,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,608.0,0.11,0.13,0.033,0.009,3118,62,7.74,8.08,-0.965,0.009,372,0,3140.9999999999995,568361.9000000001,14833.83708,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,609.0,0.08,0.09,0.025,0.007,1911,31,8.7,9.05,-0.974,0.007,290,0,1540.7,568361.9000000001,6810.696340000001,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,610.0,0.06,0.07,0.019,0.006,6782,574,9.67,10.03,-0.98,0.006,1194,3,4785.6,568361.9000000001,20124.17616,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,611.0,0.04,0.05,0.014,0.004,4416,37,10.66,11.01,-0.985,0.004,15,0,1772.4,568361.9000000001,10566.272880000002,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,612.0,0.03,0.04,0.011,0.003,6327,14,11.65,12.0,-0.988,0.003,23,0,1905.0,568361.9000000001,11351.360640000003,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,613.0,0.02,0.03,0.01,0.003,5889,211,12.64,12.99,-0.988,0.003,16,0,1771.5,568361.9000000001,10575.276180000003,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,614.0,0.02,0.03,0.007,0.002,2072,3,13.63,13.99,-0.991,0.002,4,0,415.2,568361.9000000001,2482.5099200000004,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,615.0,0.01,0.02,0.007,0.002,6664,231,14.63,14.98,-0.992,0.002,6,0,1334.0,568361.9000000001,7992.529519999999,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,616.0,0.01,0.02,0.007,0.002,3059,5,15.62,15.98,-0.992,0.002,3,0,612.4000000000001,568361.9000000001,3668.5446400000005,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,617.0,0.0,0.01,0.005,0.002,962,1,16.62,16.98,-0.993,0.002,3,0,193.0,568361.9000000001,1151.22196,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,618.0,0.0,0.01,0.005,0.002,880,1,17.62,17.97,-0.994,0.002,4,0,176.8,568361.9000000001,1051.58544,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,619.0,0.0,0.01,0.005,0.001,647,0,18.62,18.97,-0.994,0.001,1,0,64.8,568361.9000000001,387.74212000000006,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,620.0,0.0,0.01,0.005,0.001,3972,6,19.62,19.97,-0.994,0.001,19,0,399.1,568361.9000000001,2372.66966,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,621.0,0.0,0.01,0.005,0.001,2075,0,20.61,20.97,-0.994,0.001,0,0,207.50000000000003,568361.9000000001,1245.4565000000002,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,622.0,0.01,0.02,0.004,0.001,1122,0,21.61,21.97,-0.994,0.001,0,0,112.20000000000002,568361.9000000001,673.4468400000001,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,623.0,0.0,0.01,0.004,0.001,1938,4,22.61,22.97,-0.994,0.001,0,0,193.79999999999998,568361.9000000001,1163.22636,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,624.0,0.0,0.01,0.004,0.001,1403,1,23.61,23.97,-0.994,0.001,0,0,140.3,568361.9000000001,842.1086600000001,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,625.0,0.0,0.01,0.005,0.001,5623,0,22.84,26.77,-0.993,0.001,0,0,562.3000000000001,568361.9000000001,3375.0370600000006,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,626.0,0.0,0.01,0.004,0.001,617,7,23.86,27.73,-0.995,0.001,0,0,61.7,568361.9000000001,370.33574,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,627.0,0.0,0.01,0.004,0.001,702,0,24.86,28.78,-0.995,0.001,0,0,70.2,568361.9000000001,421.35444000000007,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,628.0,0.0,0.01,0.004,0.001,682,0,25.86,29.73,-0.995,0.001,0,0,68.2,568361.9000000001,409.35004000000004,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,629.0,0.0,0.01,0.004,0.001,863,0,26.84,30.78,-0.995,0.001,0,0,86.3,568361.9000000001,517.98986,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,630.0,0.0,0.01,0.004,0.001,5040,0,27.84,31.78,-0.995,0.001,41,0,508.1,568361.9000000001,3000.49978,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,631.0,0.0,0.01,0.004,0.001,878,0,28.84,32.78,-0.995,0.001,0,0,87.8,568361.9000000001,526.99316,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,632.0,0.0,0.01,0.004,0.001,1763,0,29.84,33.78,-0.995,0.001,0,0,176.3,568361.9000000001,1058.18786,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,633.0,0.0,0.01,0.003,0.001,2225,0,30.84,34.78,-0.995,0.001,0,0,222.5,568361.9000000001,1335.4895000000001,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,634.0,0.0,0.01,0.003,0.001,504,0,31.84,35.78,-0.995,0.001,0,0,50.4,568361.9000000001,302.51088,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,635.0,0.0,0.01,0.003,0.001,567,1,32.84,36.78,-0.995,0.001,0,0,56.7,568361.9000000001,340.32474,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,636.0,0.0,0.01,0.003,0.001,1105,0,33.84,37.78,-0.995,0.001,0,0,110.5,568361.9000000001,663.2431,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,637.0,0.0,0.01,0.003,0.001,695,0,34.84,38.78,-0.995,0.001,0,0,69.5,568361.9000000001,417.15290000000005,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,638.0,0.0,0.01,0.003,0.001,758,0,35.84,39.78,-0.996,0.001,0,0,75.8,568361.9000000001,454.96676,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,639.0,0.0,0.01,0.004,0.001,254,0,36.84,40.78,-0.995,0.001,0,0,25.4,568361.9000000001,152.45588,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,640.0,0.0,0.01,0.004,0.001,692,0,37.84,41.78,-0.995,0.001,0,0,69.2,568361.9000000001,415.35224000000005,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,641.0,0.0,0.01,0.003,0.001,129,0,38.84,42.78,-0.996,0.001,0,0,12.9,568361.9000000001,77.42838,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,642.0,0.0,0.01,0.003,0.001,87,0,39.84,43.78,-0.996,0.001,0,0,8.700000000000001,568361.9000000001,52.21914000000001,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,643.0,0.0,0.01,0.003,0.001,421,0,40.84,44.78,-0.996,0.001,0,0,42.1,568361.9000000001,252.69262000000003,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,644.0,0.0,0.01,0.003,0.0,1157,0,41.84,45.78,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,645.0,0.0,0.01,0.003,0.0,373,0,42.84,46.78,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,646.0,0.0,0.01,0.006,0.001,215,0,43.84,47.78,-0.993,0.001,0,0,21.5,568361.9000000001,129.0473,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,647.0,0.0,0.01,0.005,0.001,84,0,44.84,48.78,-0.994,0.001,0,0,8.4,568361.9000000001,50.41848000000001,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,648.0,0.0,0.01,0.004,0.001,53,0,45.84,49.78,-0.995,0.001,0,0,5.3,568361.9000000001,31.811660000000003,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,649.0,0.0,0.01,0.004,0.001,600,0,46.84,50.78,-0.995,0.001,0,0,60.0,568361.9000000001,360.13200000000006,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,650.0,0.0,0.01,0.004,0.001,169,0,47.84,51.78,-0.995,0.001,0,0,16.900000000000002,568361.9000000001,101.43718000000003,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,655.0,0.0,0.01,0.003,0.0,1182,0,52.84,56.78,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,660.0,0.0,0.01,0.002,0.0,13,0,57.84,61.78,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,665.0,0.0,0.01,0.003,0.0,87,0,62.84,66.78,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,670.0,0.0,0.01,0.002,0.0,202,0,67.84,71.78,-0.997,0.0,0,0,0.0,568361.9000000001,0.0,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,675.0,0.0,0.01,0.002,0.0,0,0,72.84,76.78,-0.997,0.0,0,0,0.0,568361.9000000001,0.0,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,680.0,0.0,0.01,0.0,0.0,101,0,77.84,81.78,-1.0,0.0,0,0,0.0,568361.9000000001,0.0,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,685.0,0.0,0.01,-999.0,-999.0,0,0,82.84,86.78,-1.0,0.0,0,0,0.0,568361.9000000001,-0.0,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,690.0,0.0,0.01,-999.0,-999.0,0,0,87.84,91.78,-1.0,0.0,0,0,0.0,568361.9000000001,-0.0,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,695.0,0.0,0.01,-999.0,-999.0,0,0,92.84,96.78,-1.0,0.0,0,0,0.0,568361.9000000001,-0.0,-507963.1849]
["2026-03-16T09:30:17.000000000",600.22,700.0,0.0,0.01,-999.0,-999.0,0,0,97.84,101.78,-1.0,0.0,0,0,0.0,568361.9000000001,-0.0,-507963.1849]
["2026-03-16T09:30:29.000000000",599.56,500.0,97.73,101.54,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,14212,2,0.0,568361.9000000001,0.0,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,505.0,92.74,96.54,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,2990,0,0.0,568361.9000000001,0.0,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,510.0,87.73,91.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,734,1,0.0,568361.9000000001,0.0,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,515.0,82.74,86.45,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1203,1,0.0,568361.9000000001,0.0,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,520.0,77.74,81.54,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,671,0,0.0,568361.9000000001,0.0,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,525.0,72.74,76.54,1.0,0.0,36,0,0.0,0.01,-0.004,0.0,1472,2,0.0,568361.9000000001,0.0,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,530.0,67.74,71.54,1.0,0.0,7,0,0.0,0.01,-0.004,0.0,835,1,0.0,568361.9000000001,0.0,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,535.0,62.74,66.54,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,2847,21,284.7,568361.9000000001,-1706.94732,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,540.0,57.74,61.54,1.0,0.0,84,0,0.01,0.02,-0.007,0.001,2078,29,207.79999999999998,568361.9000000001,-1245.8856799999999,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,545.0,52.74,56.54,1.0,0.0,1,0,0.01,0.02,-0.008,0.001,1097,1,109.7,568361.9000000001,-657.7173199999999,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,550.0,48.1,51.54,1.0,0.0,4,0,0.01,0.02,-0.01,0.001,976,0,97.6,568361.9000000001,-585.1705599999999,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,551.0,47.1,50.48,1.0,0.0,0,0,0.01,0.02,-0.011,0.001,477,0,47.7,568361.9000000001,-285.99012,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,552.0,46.1,49.54,1.0,0.0,0,0,0.01,0.02,-0.011,0.002,324,0,64.8,568361.9000000001,-388.51488,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,553.0,45.1,48.54,1.0,0.0,0,0,0.01,0.02,-0.011,0.002,463,0,92.60000000000001,568361.9000000001,-555.1925600000001,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,554.0,44.1,47.54,1.0,0.0,0,0,0.01,0.02,-0.013,0.002,137,0,27.400000000000002,568361.9000000001,-164.27944,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,555.0,43.1,46.54,1.0,0.0,3,0,0.01,0.02,-0.013,0.002,1562,1,312.40000000000003,568361.9000000001,-1873.02544,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,556.0,42.1,45.54,1.0,0.0,0,0,0.01,0.02,-0.014,0.002,1477,0,295.40000000000003,568361.9000000001,-1771.10024,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,557.0,41.1,44.54,1.0,0.0,0,0,0.01,0.02,-0.015,0.002,242,0,48.4,568361.9000000001,-290.18703999999997,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,558.0,40.1,43.54,1.0,0.0,10,10,0.01,0.02,-0.016,0.002,818,0,163.60000000000002,568361.9000000001,-980.88016,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,559.0,39.1,42.54,1.0,0.0,0,0,0.01,0.02,-0.017,0.003,366,0,109.80000000000001,568361.9000000001,-658.31688,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,560.0,38.1,41.54,1.0,0.0,91,0,0.01,0.02,-0.018,0.003,5476,8,1642.8000000000002,568361.9000000001,-9849.571680000001,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,561.0,37.1,40.49,1.0,0.0,0,0,0.01,0.02,-0.019,0.003,450,0,135.0,568361.9000000001,-809.406,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,562.0,36.1,39.54,1.0,0.0,5,0,0.01,0.02,-0.021,0.003,481,0,144.3,568361.9000000001,-865.16508,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,563.0,35.1,38.54,1.0,0.0,0,0,0.01,0.02,-0.022,0.003,674,20,202.20000000000002,568361.9000000001,-1212.31032,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,564.0,34.1,37.55,1.0,0.0,0,0,0.01,0.02,-0.024,0.004,1125,1,450.0,568361.9000000001,-2698.02,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,565.0,33.11,36.55,1.0,0.0,24,1,0.01,0.02,-0.028,0.004,5968,71,2387.2,568361.9000000001,-14312.696319999997,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,566.0,32.11,35.52,1.0,0.0,0,0,0.01,0.02,-0.029,0.005,922,5,461.00000000000006,568361.9000000001,-2763.9716000000003,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,567.0,31.11,34.55,1.0,0.0,0,0,0.01,0.02,-0.032,0.005,928,0,463.99999999999994,568361.9000000001,-2781.9583999999995,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,568.0,30.11,33.55,1.0,0.0,50,0,0.02,0.03,-0.035,0.005,984,26,492.0,568361.9000000001,-2949.8351999999995,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,569.0,29.11,32.55,1.0,0.0,0,0,0.02,0.03,-0.04,0.006,1332,1,799.2,568361.9000000001,-4791.68352,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,570.0,28.11,31.55,1.0,0.0,460,0,0.02,0.03,-0.043,0.007,5349,77,3744.2999999999997,568361.9000000001,-22449.325079999995,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,571.0,27.11,30.56,0.996,0.009,1,0,0.02,0.03,-0.05,0.008,1204,39,964.1,568361.9000000001,-5769.565879999999,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,572.0,26.11,29.56,0.989,0.01,9,0,0.02,0.03,-0.056,0.008,7422,23,5946.6,568361.9000000001,-35545.51416,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,573.0,25.12,28.56,0.981,0.011,0,0,0.02,0.03,-0.064,0.009,1948,3,1753.2,568361.9000000001,-10511.48592,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,574.0,24.12,27.56,0.972,0.013,0,0,0.02,0.03,-0.072,0.01,1929,27,1929.0,568361.9000000001,-11565.5124,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,575.0,23.12,26.57,0.96,0.014,102,0,0.03,0.04,-0.081,0.011,4322,109,4896.999999999999,568361.9000000001,-27648.109839999997,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,576.0,23.41,23.77,0.948,0.015,10,0,0.03,0.04,-0.092,0.013,6291,39,8193.300000000001,568361.9000000001,-48943.88147999999,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,577.0,22.41,22.78,0.934,0.017,0,0,0.04,0.05,-0.104,0.014,3723,23,5212.2,568361.9000000001,-31250.26632,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,578.0,21.42,21.78,0.917,0.018,4,0,0.04,0.05,-0.118,0.015,2873,165,4316.7,568361.9000000001,-25794.869879999995,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,579.0,20.42,20.79,0.9,0.02,2,0,0.05,0.06,-0.133,0.017,3247,60,5523.900000000001,568361.9000000001,-33071.130040000004,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,580.0,19.5,19.8,0.881,0.021,114,17,0.05,0.07,-0.149,0.018,8066,267,14758.199999999999,568361.9000000001,-85613.57063999998,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,581.0,18.44,18.81,0.861,0.023,5,0,0.06,0.08,-0.166,0.02,1742,64,3495.5000000000005,568361.9000000001,-20819.720999999998,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,582.0,17.45,17.82,0.839,0.024,69,0,0.07,0.08,-0.186,0.021,2112,5,4600.8,568361.9000000001,-25598.81376,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,583.0,16.46,16.83,0.816,0.026,8,0,0.08,0.09,-0.206,0.023,4828,161,11125.199999999999,568361.9000000001,-66452.83216,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,584.0,15.48,15.85,0.792,0.027,62,0,0.1,0.12,-0.228,0.025,3971,28,10094.900000000001,568361.9000000001,-58517.65556,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,585.0,14.5,14.87,0.766,0.029,202,30,0.12,0.14,-0.252,0.026,8621,402,23000.399999999998,568361.9000000001,-130876.75327999998,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,586.0,13.53,13.89,0.738,0.03,69,0,0.15,0.17,-0.278,0.028,6001,26,17009.8,568361.9000000001,-99501.77848,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,587.0,12.56,12.93,0.709,0.032,187,0,0.18,0.21,-0.305,0.029,3418,55,10510.599999999999,568361.9000000001,-55841.81928,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,588.0,11.61,11.96,0.679,0.033,142,0,0.22,0.25,-0.333,0.031,3496,63,11306.2,568361.9000000001,-62168.3764,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,589.0,10.66,11.01,0.646,0.034,133,13,0.27,0.3,-0.364,0.032,1689,40,5857.0,568361.9000000001,-29693.80856,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,590.0,9.73,10.07,0.613,0.035,1346,288,0.35,0.36,-0.395,0.034,7579,196,30479.600000000006,568361.9000000001,-126252.94656,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,591.0,8.81,9.06,0.579,0.036,211,23,0.43,0.44,-0.428,0.035,4834,96,17678.600000000002,568361.9000000001,-96885.29864000001,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,592.0,7.92,8.15,0.543,0.037,1259,203,0.52,0.54,-0.463,0.036,4219,141,19846.699999999997,568361.9000000001,-63134.267559999986,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,593.0,7.12,7.25,0.506,0.038,1088,120,0.64,0.67,-0.499,0.037,4539,131,20928.699999999997,568361.9000000001,-75903.69644,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,594.0,6.28,6.38,0.467,0.038,3888,558,0.8,0.83,-0.537,0.037,4224,147,30403.199999999997,568361.9000000001,-5122.64063999999,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,595.0,5.47,5.58,0.428,0.038,5055,346,0.98,1.02,-0.575,0.037,5780,799,40595.0,568361.9000000001,-13052.421199999988,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,596.0,4.69,4.78,0.387,0.038,3100,152,1.19,1.24,-0.615,0.037,1374,233,16863.8,568361.9000000001,40147.736719999986,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,597.0,3.96,4.07,0.346,0.038,4920,39,1.46,1.51,-0.656,0.037,1566,160,24490.2,568361.9000000001,77354.03207999999,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,598.0,3.29,3.37,0.304,0.037,3746,112,1.76,1.83,-0.696,0.036,1969,427,20948.6,568361.9000000001,40601.00408,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,599.0,2.66,2.73,0.264,0.035,2190,465,2.15,2.19,-0.737,0.035,1491,579,12883.5,568361.9000000001,14668.235400000001,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,600.0,2.09,2.13,0.225,0.033,13777,967,2.57,2.62,-0.775,0.032,3965,440,58152.100000000006,568361.9000000001,196512.38516000003,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,601.0,1.59,1.65,0.188,0.03,5272,885,3.02,3.12,-0.812,0.03,1775,165,21141.0,568361.9000000001,62899.83959999999,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,602.0,1.16,1.19,0.154,0.027,5842,468,3.58,3.7,-0.846,0.027,1118,502,18792.0,568361.9000000001,76472.67887999999,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,603.0,0.8,0.84,0.124,0.024,4225,422,4.23,4.34,-0.875,0.024,901,24,12302.4,568361.9000000001,47830.49856000001,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,604.0,0.54,0.55,0.098,0.02,4198,405,4.95,5.08,-0.901,0.02,1040,12,10476.0,568361.9000000001,37868.2096,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,605.0,0.35,0.38,0.077,0.017,7661,1076,5.65,5.98,-0.921,0.017,1984,15,16396.500000000004,568361.9000000001,57862.93604,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,606.0,0.22,0.24,0.057,0.014,4466,160,6.52,6.86,-0.941,0.014,566,41,7044.800000000001,568361.9000000001,32735.976,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,607.0,0.15,0.17,0.043,0.011,3361,129,7.43,7.79,-0.956,0.011,656,18,4418.7,568361.9000000001,17839.907799999997,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,608.0,0.1,0.12,0.033,0.009,3118,140,8.38,8.74,-0.965,0.009,372,0,3140.9999999999995,568361.9000000001,14817.525839999997,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,609.0,0.07,0.09,0.025,0.007,1911,32,9.35,9.71,-0.974,0.007,290,0,1540.7,568361.9000000001,6803.2073199999995,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,610.0,0.05,0.06,0.019,0.006,6782,680,10.32,10.69,-0.98,0.006,1194,3,4785.6,568361.9000000001,20102.047679999996,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,611.0,0.04,0.05,0.014,0.004,4416,38,11.31,11.67,-0.985,0.004,15,0,1772.4,568361.9000000001,10554.654240000002,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,612.0,0.03,0.04,0.011,0.003,6327,14,12.3,12.66,-0.988,0.003,23,0,1905.0,568361.9000000001,11338.87872,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,613.0,0.02,0.03,0.01,0.003,5889,211,13.29,13.65,-0.988,0.003,16,0,1771.5,568361.9000000001,10563.647640000003,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,614.0,0.01,0.03,0.007,0.002,2072,12,14.29,14.65,-0.991,0.002,4,0,415.2,568361.9000000001,2479.7801600000003,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,615.0,0.01,0.02,0.007,0.002,6664,232,15.28,15.64,-0.992,0.002,6,0,1334.0,568361.9000000001,7983.740959999999,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,616.0,0.01,0.02,0.007,0.002,3059,5,16.28,16.64,-0.992,0.002,3,0,612.4000000000001,568361.9000000001,3664.5107199999998,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,617.0,0.0,0.01,0.005,0.002,962,41,17.27,17.64,-0.993,0.002,3,0,193.0,568361.9000000001,1149.9560799999997,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,618.0,0.0,0.01,0.005,0.002,880,1,18.27,18.63,-0.994,0.002,4,0,176.8,568361.9000000001,1050.4291199999998,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,619.0,0.0,0.01,0.005,0.001,647,0,19.27,19.63,-0.994,0.001,1,0,64.8,568361.9000000001,387.31576,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,620.0,0.0,0.01,0.005,0.001,3972,6,20.27,20.63,-0.994,0.001,19,0,399.1,568361.9000000001,2370.06068,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,621.0,0.0,0.01,0.005,0.001,2075,0,21.27,21.63,-0.994,0.001,0,0,207.50000000000003,568361.9000000001,1244.0870000000002,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,622.0,0.01,0.02,0.004,0.001,1122,0,22.27,22.63,-0.994,0.001,0,0,112.20000000000002,568361.9000000001,672.70632,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,623.0,0.0,0.01,0.004,0.001,1938,4,23.27,23.63,-0.994,0.001,0,0,193.79999999999998,568361.9000000001,1161.9472799999999,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,624.0,0.0,0.01,0.004,0.001,1403,1,24.27,24.63,-0.994,0.001,0,0,140.3,568361.9000000001,841.18268,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,625.0,0.0,0.01,0.005,0.001,5623,0,23.47,27.28,-0.993,0.001,0,0,562.3000000000001,568361.9000000001,3371.32588,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,626.0,0.0,0.01,0.004,0.001,617,7,24.47,28.27,-0.995,0.001,0,0,61.7,568361.9000000001,369.92852,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,627.0,0.0,0.01,0.004,0.001,702,0,25.47,29.24,-0.995,0.001,0,0,70.2,568361.9000000001,420.89112,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,628.0,0.0,0.01,0.004,0.001,682,0,26.47,30.24,-0.995,0.001,0,0,68.2,568361.9000000001,408.89992,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,629.0,0.0,0.01,0.004,0.001,863,0,27.48,31.25,-0.995,0.001,0,0,86.3,568361.9000000001,517.4202799999999,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,630.0,0.0,0.01,0.004,0.001,5040,0,28.47,32.27,-0.995,0.001,41,0,508.1,568361.9000000001,2997.2004399999996,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,631.0,0.0,0.01,0.004,0.001,878,0,29.47,33.27,-0.995,0.001,0,0,87.8,568361.9000000001,526.41368,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,632.0,0.0,0.01,0.004,0.001,1763,0,30.48,34.25,-0.995,0.001,0,0,176.3,568361.9000000001,1057.02428,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,633.0,0.0,0.01,0.003,0.001,2225,0,31.47,35.27,-0.995,0.001,0,0,222.5,568361.9000000001,1334.0209999999997,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,634.0,0.0,0.01,0.003,0.001,504,0,32.47,36.27,-0.995,0.001,0,0,50.4,568361.9000000001,302.17823999999996,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,635.0,0.0,0.01,0.003,0.001,567,1,33.47,37.27,-0.995,0.001,0,0,56.7,568361.9000000001,339.95052,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,636.0,0.0,0.01,0.003,0.001,1105,0,34.47,38.27,-0.995,0.001,0,0,110.5,568361.9000000001,662.5138,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,637.0,0.0,0.01,0.003,0.001,695,0,35.47,39.27,-0.995,0.001,0,0,69.5,568361.9000000001,416.69419999999997,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,638.0,0.0,0.01,0.003,0.001,758,0,36.47,40.27,-0.996,0.001,0,0,75.8,568361.9000000001,454.46647999999993,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,639.0,0.0,0.01,0.004,0.001,254,0,37.47,41.27,-0.995,0.001,0,0,25.4,568361.9000000001,152.28823999999997,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,640.0,0.0,0.01,0.004,0.001,692,0,38.47,42.27,-0.995,0.001,0,0,69.2,568361.9000000001,414.89552,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,641.0,0.0,0.01,0.003,0.001,129,0,39.47,43.27,-0.996,0.001,0,0,12.9,568361.9000000001,77.34324,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,642.0,0.0,0.01,0.003,0.001,87,0,40.47,44.26,-0.996,0.001,0,0,8.700000000000001,568361.9000000001,52.16172,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,643.0,0.0,0.01,0.003,0.001,421,0,41.47,45.26,-0.996,0.001,0,0,42.1,568361.9000000001,252.41476,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,644.0,0.0,0.01,0.003,0.0,1157,0,42.47,46.26,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,645.0,0.0,0.01,0.003,0.0,373,0,43.47,47.26,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,646.0,0.0,0.01,0.006,0.001,215,0,44.47,48.26,-0.993,0.001,0,0,21.5,568361.9000000001,128.9054,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,647.0,0.0,0.01,0.005,0.001,84,0,45.47,49.26,-0.994,0.001,0,0,8.4,568361.9000000001,50.363040000000005,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,648.0,0.0,0.01,0.004,0.001,53,0,46.52,50.24,-0.995,0.001,0,0,5.3,568361.9000000001,31.77668,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,649.0,0.0,0.01,0.004,0.001,600,0,47.47,51.26,-0.995,0.001,0,0,60.0,568361.9000000001,359.736,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,650.0,0.0,0.01,0.004,0.001,169,0,48.47,52.26,-0.995,0.001,0,0,16.900000000000002,568361.9000000001,101.32564,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,655.0,0.0,0.01,0.003,0.0,1182,0,53.47,57.26,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,660.0,0.0,0.01,0.002,0.0,13,0,58.47,62.26,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,665.0,0.0,0.01,0.003,0.0,87,0,63.52,67.26,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,670.0,0.0,0.01,0.002,0.0,202,0,68.47,72.26,-0.997,0.0,0,0,0.0,568361.9000000001,0.0,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,675.0,0.0,0.01,0.002,0.0,0,0,73.47,77.26,-0.997,0.0,0,0,0.0,568361.9000000001,0.0,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,680.0,0.0,0.01,0.0,0.0,101,0,78.47,82.26,-1.0,0.0,0,0,0.0,568361.9000000001,0.0,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,685.0,0.0,0.01,-999.0,-999.0,0,0,83.47,87.26,-1.0,0.0,0,0,0.0,568361.9000000001,-0.0,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,690.0,0.0,0.01,-999.0,-999.0,0,0,88.47,92.27,-1.0,0.0,0,0,0.0,568361.9000000001,-0.0,-507404.6301999996]
["2026-03-16T09:30:29.000000000",599.56,695.0,0.0,0.01,-999.0,-999.0,0,0,93.47,97.26,-1.0,0.0,0,0,0.0,568361.9000000001,-0.0,-507404.6301999996]
["2026-03-16T09:30:41.000000000",599.47,500.0,97.83,101.1,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,14212,2,0.0,568361.9000000001,0.0,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,505.0,92.84,96.1,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,2990,0,0.0,568361.9000000001,0.0,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,510.0,87.83,91.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,734,1,0.0,568361.9000000001,0.0,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,515.0,82.84,86.2,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1203,1,0.0,568361.9000000001,0.0,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,520.0,77.84,81.2,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,671,0,0.0,568361.9000000001,0.0,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,525.0,72.84,76.2,1.0,0.0,36,0,0.0,0.01,-0.004,0.0,1472,2,0.0,568361.9000000001,0.0,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,530.0,67.84,71.2,1.0,0.0,7,0,0.0,0.01,-0.004,0.0,835,1,0.0,568361.9000000001,0.0,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,535.0,62.84,66.2,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,2847,21,284.7,568361.9000000001,-1706.69109,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,540.0,57.84,61.2,1.0,0.0,84,0,0.01,0.02,-0.007,0.001,2078,93,207.79999999999998,568361.9000000001,-1245.69866,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,545.0,52.84,56.2,1.0,0.0,1,0,0.01,0.02,-0.008,0.001,1097,1,109.7,568361.9000000001,-657.6185900000002,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,550.0,47.64,51.2,1.0,0.0,4,0,0.01,0.02,-0.01,0.001,976,0,97.6,568361.9000000001,-585.08272,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,551.0,46.62,50.2,1.0,0.0,0,0,0.01,0.02,-0.011,0.001,477,0,47.7,568361.9000000001,-285.94719000000003,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,552.0,45.64,49.2,1.0,0.0,0,0,0.0,0.01,-0.011,0.002,324,0,64.8,568361.9000000001,-388.45656,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,553.0,44.64,48.21,1.0,0.0,0,0,0.0,0.01,-0.011,0.002,463,0,92.60000000000001,568361.9000000001,-555.10922,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,554.0,43.64,47.21,1.0,0.0,0,0,0.0,0.01,-0.013,0.002,137,0,27.400000000000002,568361.9000000001,-164.25478000000004,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,555.0,42.64,46.21,1.0,0.0,3,0,0.01,0.02,-0.013,0.002,1562,1,312.40000000000003,568361.9000000001,-1872.7442800000001,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,556.0,41.68,45.2,1.0,0.0,0,0,0.0,0.01,-0.014,0.002,1477,0,295.40000000000003,568361.9000000001,-1770.8343800000002,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,557.0,40.64,44.2,1.0,0.0,0,0,0.01,0.02,-0.015,0.002,242,0,48.4,568361.9000000001,-290.14348,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,558.0,39.69,43.16,1.0,0.0,10,10,0.01,0.02,-0.016,0.002,818,0,163.60000000000002,568361.9000000001,-980.7329200000001,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,559.0,38.64,42.21,1.0,0.0,0,0,0.01,0.02,-0.017,0.003,366,1,109.80000000000001,568361.9000000001,-658.2180600000002,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,560.0,37.64,40.95,1.0,0.0,91,0,0.01,0.02,-0.018,0.003,5476,8,1642.8000000000002,568361.9000000001,-9848.093160000002,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,561.0,36.65,40.21,1.0,0.0,0,0,0.01,0.02,-0.019,0.003,450,0,135.0,568361.9000000001,-809.2845,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,562.0,35.85,39.23,1.0,0.0,5,0,0.01,0.02,-0.021,0.003,481,0,144.3,568361.9000000001,-865.0352100000001,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,563.0,34.85,38.21,1.0,0.0,0,0,0.01,0.02,-0.022,0.003,674,20,202.20000000000002,568361.9000000001,-1212.1283400000002,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,564.0,33.85,37.21,1.0,0.0,0,0,0.01,0.02,-0.024,0.004,1125,6,450.0,568361.9000000001,-2697.6150000000002,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,565.0,32.85,36.21,1.0,0.0,24,1,0.01,0.02,-0.028,0.004,5968,76,2387.2,568361.9000000001,-14310.54784,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,566.0,31.85,35.22,1.0,0.0,0,0,0.01,0.02,-0.029,0.005,922,25,461.00000000000006,568361.9000000001,-2763.5567000000005,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,567.0,30.85,34.21,1.0,0.0,0,0,0.01,0.02,-0.032,0.005,928,0,463.99999999999994,568361.9000000001,-2781.5407999999998,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,568.0,29.85,33.21,1.0,0.0,50,0,0.01,0.02,-0.035,0.005,984,27,492.0,568361.9000000001,-2949.3924,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,569.0,28.85,32.22,1.0,0.0,0,0,0.02,0.03,-0.04,0.006,1332,6,799.2,568361.9000000001,-4790.96424,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,570.0,27.85,31.22,1.0,0.0,460,0,0.02,0.03,-0.043,0.007,5349,82,3744.2999999999997,568361.9000000001,-22445.955209999996,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,571.0,26.86,30.22,0.996,0.009,1,0,0.02,0.03,-0.05,0.008,1204,59,964.1,568361.9000000001,-5768.69981,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,572.0,25.91,29.17,0.989,0.01,9,0,0.02,0.03,-0.056,0.008,7422,23,5946.6,568361.9000000001,-35540.178420000004,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,573.0,24.66,28.22,0.981,0.011,0,0,0.02,0.03,-0.064,0.009,1948,4,1753.2,568361.9000000001,-10509.90804,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,574.0,23.86,27.23,0.972,0.013,0,0,0.03,0.04,-0.072,0.01,1929,27,1929.0,568361.9000000001,-11563.776300000001,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,575.0,22.87,26.23,0.96,0.014,102,0,0.03,0.04,-0.081,0.011,4322,112,4896.999999999999,568361.9000000001,-27643.959580000002,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,576.0,23.33,23.68,0.948,0.015,10,0,0.03,0.04,-0.092,0.013,6291,40,8193.300000000001,568361.9000000001,-48936.53451,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,577.0,22.33,22.68,0.934,0.017,0,0,0.04,0.05,-0.104,0.014,3723,29,5212.2,568361.9000000001,-31245.57534,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,578.0,21.34,21.68,0.917,0.018,4,0,0.04,0.05,-0.118,0.015,2873,166,4316.7,568361.9000000001,-25790.997809999997,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,579.0,20.34,20.69,0.9,0.02,2,0,0.05,0.06,-0.133,0.017,3247,71,5523.900000000001,568361.9000000001,-33066.16573,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,580.0,19.35,19.7,0.881,0.021,114,18,0.06,0.07,-0.149,0.018,8066,345,14758.199999999999,568361.9000000001,-85600.71918,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,581.0,18.36,18.71,0.861,0.023,5,0,0.07,0.08,-0.166,0.02,1742,65,3495.5000000000005,568361.9000000001,-20816.595750000004,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,582.0,17.37,17.72,0.839,0.024,69,0,0.08,0.09,-0.186,0.021,2112,6,4600.8,568361.9000000001,-25594.971120000002,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,583.0,16.39,16.73,0.816,0.026,8,0,0.09,0.1,-0.206,0.023,4828,204,11125.199999999999,568361.9000000001,-66442.85692,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,584.0,15.4,15.75,0.792,0.027,62,0,0.11,0.12,-0.228,0.025,3971,304,10094.900000000001,568361.9000000001,-58508.87147000001,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,585.0,14.43,14.77,0.766,0.029,202,30,0.13,0.14,-0.252,0.026,8621,458,23000.399999999998,568361.9000000001,-130857.10736,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,586.0,13.46,13.79,0.738,0.03,69,0,0.16,0.17,-0.278,0.028,6001,42,17009.8,568361.9000000001,-99486.84226,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,587.0,12.5,12.82,0.709,0.032,187,0,0.19,0.2,-0.305,0.029,3418,65,10510.599999999999,568361.9000000001,-55833.43686000001,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,588.0,11.54,11.86,0.679,0.033,142,0,0.23,0.25,-0.333,0.031,3496,78,11306.2,568361.9000000001,-62159.04430000001,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,589.0,10.59,10.9,0.646,0.034,133,13,0.29,0.3,-0.364,0.032,1689,111,5857.0,568361.9000000001,-29689.351220000004,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,590.0,9.67,9.96,0.613,0.035,1346,879,0.36,0.37,-0.395,0.034,7579,235,30479.600000000006,568361.9000000001,-126233.99472000002,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,591.0,8.75,8.96,0.579,0.036,211,24,0.44,0.45,-0.428,0.035,4834,169,17678.600000000002,568361.9000000001,-96870.75518000001,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,592.0,7.88,8.06,0.543,0.037,1259,236,0.54,0.56,-0.463,0.036,4219,193,19846.699999999997,568361.9000000001,-63124.79046999999,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,593.0,7.06,7.19,0.506,0.038,1088,187,0.67,0.68,-0.499,0.037,4539,199,20928.699999999997,568361.9000000001,-75892.30253,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,594.0,6.21,6.31,0.467,0.038,3888,568,0.82,0.83,-0.537,0.037,4224,178,30403.199999999997,568361.9000000001,-5121.87167999999,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,595.0,5.41,5.52,0.428,0.038,5055,413,1.01,1.02,-0.575,0.037,5780,992,40595.0,568361.9000000001,-13050.461899999991,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,596.0,4.64,4.74,0.387,0.038,3100,212,1.24,1.25,-0.615,0.037,1374,393,16863.8,568361.9000000001,40141.710139999996,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,597.0,3.9,4.0,0.346,0.038,4920,57,1.5,1.53,-0.656,0.037,1566,288,24490.2,568361.9000000001,77342.42046000001,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,598.0,3.22,3.3,0.304,0.037,3746,231,1.81,1.85,-0.696,0.036,1969,1977,20948.6,568361.9000000001,40594.90946,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,599.0,2.59,2.66,0.264,0.035,2190,697,2.18,2.21,-0.737,0.035,1491,1201,12883.5,568361.9000000001,14666.033550000006,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,600.0,2.05,2.08,0.225,0.033,13777,1452,2.6,2.64,-0.775,0.032,3965,685,58152.100000000006,568361.9000000001,196482.88667000004,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,601.0,1.53,1.56,0.188,0.03,5272,1075,3.09,3.13,-0.812,0.03,1775,184,21141.0,568361.9000000001,62890.39770000001,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,602.0,1.1,1.13,0.154,0.027,5842,1170,3.61,3.72,-0.846,0.027,1118,517,18792.0,568361.9000000001,76461.19956000001,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,603.0,0.75,0.78,0.124,0.024,4225,523,4.26,4.38,-0.875,0.024,901,25,12302.4,568361.9000000001,47823.31872000002,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,604.0,0.5,0.52,0.098,0.02,4198,489,5.0,5.11,-0.901,0.02,1040,20,10476.0,568361.9000000001,37862.52520000001,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,605.0,0.33,0.34,0.077,0.017,7661,1165,5.8,5.95,-0.921,0.017,1984,15,16396.500000000004,568361.9000000001,57854.25023000001,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,606.0,0.21,0.22,0.057,0.014,4466,195,6.7,6.84,-0.941,0.014,566,41,7044.800000000001,568361.9000000001,32731.062,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,607.0,0.14,0.15,0.043,0.011,3361,135,7.52,7.84,-0.956,0.011,656,21,4418.7,568361.9000000001,17837.22985,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,608.0,0.09,0.1,0.033,0.009,3118,216,8.47,8.81,-0.965,0.009,372,1,3140.9999999999995,568361.9000000001,14815.30158,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,609.0,0.07,0.08,0.025,0.007,1911,32,9.43,9.78,-0.974,0.007,290,2,1540.7,568361.9000000001,6802.186090000001,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,610.0,0.05,0.06,0.019,0.006,6782,756,10.42,10.76,-0.98,0.006,1194,5,4785.6,568361.9000000001,20099.03016,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,611.0,0.03,0.04,0.014,0.004,4416,42,11.41,11.75,-0.985,0.004,15,0,1772.4,568361.9000000001,10553.069880000001,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,612.0,0.03,0.04,0.011,0.003,6327,55,12.4,12.74,-0.988,0.003,23,0,1905.0,568361.9000000001,11337.176640000001,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,613.0,0.02,0.03,0.01,0.003,5889,218,13.39,13.73,-0.988,0.003,16,0,1771.5,568361.9000000001,10562.061930000002,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,614.0,0.01,0.02,0.007,0.002,2072,12,14.38,14.73,-0.991,0.002,4,0,415.2,568361.9000000001,2479.40792,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,615.0,0.01,0.02,0.007,0.002,6664,233,15.38,15.72,-0.992,0.002,6,0,1334.0,568361.9000000001,7982.54252,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,616.0,0.01,0.02,0.007,0.002,3059,6,16.37,16.72,-0.992,0.002,3,0,612.4000000000001,568361.9000000001,3663.9606400000007,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,617.0,0.0,0.01,0.005,0.002,962,41,17.37,17.72,-0.993,0.002,3,0,193.0,568361.9000000001,1149.7834599999999,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,618.0,0.0,0.01,0.005,0.002,880,1,18.37,18.71,-0.994,0.002,4,0,176.8,568361.9000000001,1050.27144,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,619.0,0.0,0.01,0.005,0.001,647,0,19.37,19.71,-0.994,0.001,1,0,64.8,568361.9000000001,387.2576200000001,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,620.0,0.0,0.01,0.005,0.001,3972,6,20.37,20.71,-0.994,0.001,19,0,399.1,568361.9000000001,2369.70491,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,621.0,0.0,0.01,0.005,0.001,2075,0,21.36,21.71,-0.994,0.001,0,0,207.50000000000003,568361.9000000001,1243.9002500000004,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,622.0,0.01,0.02,0.004,0.001,1122,10,22.36,22.71,-0.994,0.001,0,0,112.20000000000002,568361.9000000001,672.6053400000002,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,623.0,0.0,0.01,0.004,0.001,1938,4,23.36,23.71,-0.994,0.001,0,0,193.79999999999998,568361.9000000001,1161.77286,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,624.0,0.0,0.01,0.004,0.001,1403,1,24.36,24.71,-0.994,0.001,0,0,140.3,568361.9000000001,841.0564100000001,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,625.0,0.0,0.01,0.005,0.001,5623,0,23.81,27.18,-0.993,0.001,0,0,562.3000000000001,568361.9000000001,3370.8198100000004,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,626.0,0.0,0.01,0.004,0.001,617,7,24.86,28.12,-0.995,0.001,0,0,61.7,568361.9000000001,369.8729900000001,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,627.0,0.0,0.01,0.004,0.001,702,0,25.81,29.14,-0.995,0.001,0,0,70.2,568361.9000000001,420.82794,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,628.0,0.0,0.01,0.004,0.001,682,0,26.81,30.14,-0.995,0.001,0,0,68.2,568361.9000000001,408.8385400000001,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,629.0,0.0,0.01,0.004,0.001,863,0,27.81,31.12,-0.995,0.001,0,0,86.3,568361.9000000001,517.34261,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,630.0,0.0,0.01,0.004,0.001,5040,0,28.81,32.17,-0.995,0.001,41,0,508.1,568361.9000000001,2996.7505300000003,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,631.0,0.0,0.01,0.004,0.001,878,0,29.81,33.17,-0.995,0.001,0,0,87.8,568361.9000000001,526.33466,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,632.0,0.0,0.01,0.004,0.001,1763,0,30.81,34.17,-0.995,0.001,0,0,176.3,568361.9000000001,1056.8656100000003,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,633.0,0.0,0.01,0.003,0.001,2225,0,31.81,35.17,-0.995,0.001,0,0,222.5,568361.9000000001,1333.82075,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,634.0,0.0,0.01,0.003,0.001,504,0,32.81,36.17,-0.995,0.001,0,0,50.4,568361.9000000001,302.13288,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,635.0,0.0,0.01,0.003,0.001,567,1,33.81,37.17,-0.995,0.001,0,0,56.7,568361.9000000001,339.89949,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,636.0,0.0,0.01,0.003,0.001,1105,0,34.81,38.17,-0.995,0.001,0,0,110.5,568361.9000000001,662.41435,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,637.0,0.0,0.01,0.003,0.001,695,0,35.81,39.17,-0.995,0.001,0,0,69.5,568361.9000000001,416.63165000000004,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,638.0,0.0,0.01,0.003,0.001,758,0,36.81,40.17,-0.996,0.001,0,0,75.8,568361.9000000001,454.39826,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,639.0,0.0,0.01,0.004,0.001,254,0,37.81,41.17,-0.995,0.001,0,0,25.4,568361.9000000001,152.26538000000002,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,640.0,0.0,0.01,0.004,0.001,692,0,38.81,42.17,-0.995,0.001,0,0,69.2,568361.9000000001,414.83324,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,641.0,0.0,0.01,0.003,0.001,129,0,39.81,43.17,-0.996,0.001,0,0,12.9,568361.9000000001,77.33163,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,642.0,0.0,0.01,0.003,0.001,87,0,40.81,44.16,-0.996,0.001,0,0,8.700000000000001,568361.9000000001,52.15389000000001,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,643.0,0.0,0.01,0.003,0.001,421,0,41.81,45.16,-0.996,0.001,0,0,42.1,568361.9000000001,252.37687000000003,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,644.0,0.0,0.01,0.003,0.0,1157,0,42.86,46.11,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,645.0,0.0,0.01,0.003,0.0,373,0,43.81,47.16,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,646.0,0.0,0.01,0.006,0.001,215,0,44.81,48.16,-0.993,0.001,0,0,21.5,568361.9000000001,128.88605,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,647.0,0.0,0.01,0.005,0.001,84,0,45.81,49.16,-0.994,0.001,0,0,8.4,568361.9000000001,50.35548000000001,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,648.0,0.0,0.01,0.004,0.001,53,0,46.81,50.16,-0.995,0.001,0,0,5.3,568361.9000000001,31.771910000000002,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,649.0,0.0,0.01,0.004,0.001,600,0,47.81,51.16,-0.995,0.001,0,0,60.0,568361.9000000001,359.6820000000001,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,650.0,0.0,0.01,0.004,0.001,169,0,48.81,52.16,-0.995,0.001,0,0,16.900000000000002,568361.9000000001,101.31043000000001,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,655.0,0.0,0.01,0.003,0.0,1182,0,53.81,57.16,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,660.0,0.0,0.01,0.002,0.0,13,0,58.81,62.16,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,665.0,0.0,0.01,0.003,0.0,87,0,63.81,67.16,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,670.0,0.0,0.01,0.002,0.0,202,0,68.86,72.16,-0.997,0.0,0,0,0.0,568361.9000000001,0.0,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,675.0,0.0,0.01,0.002,0.0,0,0,73.86,77.11,-0.997,0.0,0,0,0.0,568361.9000000001,0.0,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,680.0,0.0,0.01,0.0,0.0,101,0,78.91,82.11,-1.0,0.0,0,0,0.0,568361.9000000001,0.0,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,685.0,0.0,0.01,-999.0,-999.0,0,0,83.81,87.16,-1.0,0.0,0,0,0.0,568361.9000000001,-0.0,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,690.0,0.0,0.01,-999.0,-999.0,0,0,88.81,92.17,-1.0,0.0,0,0,0.0,568361.9000000001,-0.0,-507328.46365000005]
["2026-03-16T09:30:41.000000000",599.47,695.0,0.0,0.01,-999.0,-999.0,0,0,93.81,97.16,-1.0,0.0,0,0,0.0,568361.9000000001,-0.0,-507328.46365000005]
["2026-03-16T09:30:53.000000000",599.78,500.0,97.78,101.04,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,14212,2,0.0,568361.9000000001,0.0,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,505.0,92.79,96.04,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,2990,0,0.0,568361.9000000001,0.0,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,510.0,87.78,91.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,734,1,0.0,568361.9000000001,0.0,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,515.0,82.79,86.24,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1203,1,0.0,568361.9000000001,0.0,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,520.0,77.79,81.23,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,671,0,0.0,568361.9000000001,0.0,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,525.0,72.79,76.24,1.0,0.0,36,0,0.0,0.01,-0.004,0.0,1472,2,0.0,568361.9000000001,0.0,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,530.0,67.79,71.24,1.0,0.0,7,0,0.0,0.01,-0.004,0.0,835,1,0.0,568361.9000000001,0.0,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,535.0,62.79,66.24,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,2847,21,284.7,568361.9000000001,-1707.5736599999998,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,540.0,57.79,61.24,1.0,0.0,84,0,0.01,0.02,-0.007,0.001,2078,147,207.79999999999998,568361.9000000001,-1246.3428399999998,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,545.0,52.89,56.15,1.0,0.0,1,0,0.01,0.02,-0.008,0.001,1097,1,109.7,568361.9000000001,-657.95866,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,550.0,47.71,51.24,1.0,0.0,4,0,0.01,0.01,-0.01,0.001,976,0,97.6,568361.9000000001,-585.38528,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,551.0,46.71,50.24,1.0,0.0,0,0,0.01,0.01,-0.011,0.001,477,0,47.7,568361.9000000001,-286.09506000000005,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,552.0,45.71,49.24,1.0,0.0,0,0,0.0,0.01,-0.011,0.002,324,0,64.8,568361.9000000001,-388.65744,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,553.0,44.71,48.24,1.0,0.0,0,0,0.0,0.01,-0.011,0.002,463,0,92.60000000000001,568361.9000000001,-555.39628,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,554.0,43.71,47.24,1.0,0.0,0,0,0.0,0.01,-0.013,0.002,137,0,27.400000000000002,568361.9000000001,-164.33972000000003,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,555.0,42.71,46.24,1.0,0.0,3,0,0.01,0.01,-0.013,0.002,1562,3,312.40000000000003,568361.9000000001,-1873.7127200000002,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,556.0,41.71,45.24,1.0,0.0,0,0,0.0,0.01,-0.014,0.002,1477,0,295.40000000000003,568361.9000000001,-1771.7501200000002,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,557.0,40.71,44.24,1.0,0.0,0,0,0.01,0.02,-0.015,0.002,242,0,48.4,568361.9000000001,-290.29352,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,558.0,39.74,43.06,1.0,0.0,10,10,0.01,0.02,-0.016,0.002,818,0,163.60000000000002,568361.9000000001,-981.2400800000001,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,559.0,38.71,42.24,1.0,0.0,0,0,0.01,0.02,-0.017,0.003,366,1,109.80000000000001,568361.9000000001,-658.55844,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,560.0,37.71,40.9,1.0,0.0,91,0,0.01,0.02,-0.018,0.003,5476,8,1642.8000000000002,568361.9000000001,-9853.18584,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,561.0,36.71,40.25,1.0,0.0,0,0,0.01,0.02,-0.019,0.003,450,0,135.0,568361.9000000001,-809.7030000000001,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,562.0,35.8,39.25,1.0,0.0,5,0,0.01,0.02,-0.021,0.003,481,0,144.3,568361.9000000001,-865.48254,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,563.0,34.8,38.15,1.0,0.0,0,0,0.01,0.02,-0.022,0.003,674,20,202.20000000000002,568361.9000000001,-1212.7551600000002,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,564.0,33.8,37.15,1.0,0.0,0,0,0.01,0.02,-0.024,0.004,1125,10,450.0,568361.9000000001,-2699.01,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,565.0,32.8,36.06,1.0,0.0,24,1,0.01,0.02,-0.028,0.004,5968,76,2387.2,568361.9000000001,-14317.94816,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,566.0,31.8,35.15,1.0,0.0,0,0,0.01,0.02,-0.029,0.005,922,25,461.00000000000006,568361.9000000001,-2764.9858000000004,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,567.0,30.8,34.15,1.0,0.0,0,0,0.01,0.02,-0.032,0.005,928,0,463.99999999999994,568361.9000000001,-2782.9791999999993,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,568.0,29.8,33.15,1.0,0.0,50,0,0.01,0.02,-0.035,0.005,984,27,492.0,568361.9000000001,-2950.9176,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,569.0,28.8,32.15,1.0,0.0,0,0,0.01,0.02,-0.04,0.006,1332,6,799.2,568361.9000000001,-4793.44176,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,570.0,27.8,31.16,1.0,0.0,460,0,0.02,0.03,-0.043,0.007,5349,82,3744.2999999999997,568361.9000000001,-22457.56254,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,571.0,26.81,30.16,0.996,0.009,1,0,0.02,0.03,-0.05,0.008,1204,60,964.1,568361.9000000001,-5771.68294,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,572.0,25.81,29.16,0.989,0.01,9,0,0.02,0.03,-0.056,0.008,7422,41,5946.6,568361.9000000001,-35558.55708,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,573.0,24.73,28.16,0.981,0.011,0,0,0.02,0.03,-0.064,0.009,1948,4,1753.2,568361.9000000001,-10515.342960000002,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,574.0,23.81,27.17,0.972,0.013,0,0,0.03,0.04,-0.072,0.01,1929,36,1929.0,568361.9000000001,-11569.7562,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,575.0,22.82,26.17,0.96,0.014,102,0,0.03,0.04,-0.081,0.011,4322,145,4896.999999999999,568361.9000000001,-27658.254919999996,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,576.0,23.65,24.02,0.948,0.015,10,0,0.03,0.04,-0.092,0.013,6291,40,8193.300000000001,568361.9000000001,-48961.84073999999,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,577.0,22.67,23.02,0.934,0.017,0,0,0.04,0.05,-0.104,0.014,3723,51,5212.2,568361.9000000001,-31261.733159999996,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,578.0,21.66,22.03,0.917,0.018,4,0,0.04,0.05,-0.118,0.015,2873,166,4316.7,568361.9000000001,-25804.334939999997,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,579.0,20.68,21.03,0.9,0.02,2,0,0.04,0.05,-0.133,0.017,3247,180,5523.900000000001,568361.9000000001,-33083.265020000006,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,580.0,19.67,20.04,0.881,0.021,114,18,0.06,0.07,-0.149,0.018,8066,416,14758.199999999999,568361.9000000001,-85644.98531999998,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,581.0,18.68,19.05,0.861,0.023,5,0,0.06,0.07,-0.166,0.02,1742,90,3495.5000000000005,568361.9000000001,-20827.3605,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,582.0,17.69,18.06,0.839,0.024,69,0,0.07,0.08,-0.186,0.021,2112,60,4600.8,568361.9000000001,-25608.20688,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,583.0,16.73,17.07,0.816,0.026,8,0,0.09,0.1,-0.206,0.023,4828,210,11125.199999999999,568361.9000000001,-66477.21608,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,584.0,15.75,16.09,0.792,0.027,62,0,0.1,0.11,-0.228,0.025,3971,509,10094.900000000001,568361.9000000001,-58539.12778,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,585.0,14.77,15.1,0.766,0.029,202,30,0.11,0.12,-0.252,0.026,8621,594,23000.399999999998,568361.9000000001,-130924.77664,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,586.0,13.79,14.13,0.738,0.03,69,1,0.14,0.15,-0.278,0.028,6001,189,17009.8,568361.9000000001,-99538.28923999998,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,587.0,12.82,13.16,0.709,0.032,187,0,0.17,0.18,-0.305,0.029,3418,78,10510.599999999999,568361.9000000001,-55862.30964000001,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,588.0,11.86,12.19,0.679,0.033,142,0,0.21,0.22,-0.333,0.031,3496,103,11306.2,568361.9000000001,-62191.1882,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,589.0,10.91,11.24,0.646,0.034,133,13,0.25,0.27,-0.364,0.032,1689,198,5857.0,568361.9000000001,-29704.704280000005,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,590.0,9.98,10.29,0.613,0.035,1346,898,0.31,0.33,-0.395,0.034,7579,396,30479.600000000006,568361.9000000001,-126299.27328000002,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,591.0,9.1,9.28,0.579,0.036,211,24,0.39,0.4,-0.428,0.035,4834,1211,17678.600000000002,568361.9000000001,-96920.84932000001,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,592.0,8.19,8.35,0.543,0.037,1259,237,0.48,0.5,-0.463,0.036,4219,355,19846.699999999997,568361.9000000001,-63157.433779999985,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,593.0,7.32,7.43,0.506,0.038,1088,208,0.59,0.61,-0.499,0.037,4539,283,20928.699999999997,568361.9000000001,-75931.54822,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,594.0,6.46,6.57,0.467,0.038,3888,629,0.73,0.76,-0.537,0.037,4224,248,30403.199999999997,568361.9000000001,-5124.52031999999,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,595.0,5.65,5.74,0.428,0.038,5055,468,0.9,0.93,-0.575,0.037,5780,1186,40595.0,568361.9000000001,-13057.21059999999,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,596.0,4.86,4.94,0.387,0.038,3100,226,1.11,1.14,-0.615,0.037,1374,473,16863.8,568361.9000000001,40162.46835999999,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,597.0,4.13,4.19,0.346,0.038,4920,88,1.36,1.39,-0.656,0.037,1566,392,24490.2,568361.9000000001,77382.41604,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,598.0,3.41,3.48,0.304,0.037,3746,284,1.65,1.68,-0.696,0.036,1969,2526,20948.6,568361.9000000001,40615.90204,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,599.0,2.76,2.8,0.264,0.035,2190,783,2.0,2.03,-0.737,0.035,1491,1449,12883.5,568361.9000000001,14673.617700000003,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,600.0,2.17,2.2,0.225,0.033,13777,1684,2.39,2.43,-0.775,0.032,3965,1155,58152.100000000006,568361.9000000001,196584.49258000002,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,601.0,1.64,1.67,0.188,0.03,5272,1239,2.86,2.92,-0.812,0.03,1775,216,21141.0,568361.9000000001,62922.919799999996,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,602.0,1.19,1.21,0.154,0.027,5842,1819,3.38,3.47,-0.846,0.027,1118,519,18792.0,568361.9000000001,76500.73943999999,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,603.0,0.82,0.84,0.124,0.024,4225,612,4.0,4.11,-0.875,0.024,901,29,12302.4,568361.9000000001,47848.04928000001,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,604.0,0.54,0.56,0.098,0.02,4198,557,4.72,4.83,-0.901,0.02,1040,27,10476.0,568361.9000000001,37882.10480000001,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,605.0,0.34,0.36,0.077,0.017,7661,1266,5.49,5.65,-0.921,0.017,1984,22,16396.500000000004,568361.9000000001,57884.16802000001,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,606.0,0.22,0.23,0.057,0.014,4466,286,6.25,6.57,-0.941,0.014,566,41,7044.800000000001,568361.9000000001,32747.987999999998,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,607.0,0.14,0.15,0.043,0.011,3361,398,7.17,7.49,-0.956,0.011,656,21,4418.7,568361.9000000001,17846.453899999997,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,608.0,0.09,0.1,0.033,0.009,3118,259,8.11,8.45,-0.965,0.009,372,1,3140.9999999999995,568361.9000000001,14822.962919999996,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,609.0,0.06,0.07,0.025,0.007,1911,68,9.08,9.42,-0.974,0.007,290,2,1540.7,568361.9000000001,6805.70366,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,610.0,0.04,0.05,0.019,0.006,6782,1185,10.06,10.4,-0.98,0.006,1194,5,4785.6,568361.9000000001,20109.42384,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,611.0,0.03,0.04,0.014,0.004,4416,46,11.05,11.39,-0.985,0.004,15,0,1772.4,568361.9000000001,10558.52712,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,612.0,0.02,0.03,0.011,0.003,6327,97,12.04,12.38,-0.988,0.003,23,0,1905.0,568361.9000000001,11343.039360000002,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,613.0,0.01,0.02,0.01,0.003,5889,228,13.03,13.37,-0.988,0.003,16,0,1771.5,568361.9000000001,10567.523820000002,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,614.0,0.01,0.02,0.007,0.002,2072,14,14.03,14.37,-0.991,0.002,4,0,415.2,568361.9000000001,2480.69008,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,615.0,0.01,0.02,0.007,0.002,6664,233,15.02,15.36,-0.992,0.002,6,0,1334.0,568361.9000000001,7986.67048,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,616.0,0.01,0.02,0.007,0.002,3059,11,16.02,16.36,-0.992,0.002,3,0,612.4000000000001,568361.9000000001,3665.8553600000005,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,617.0,0.0,0.01,0.005,0.002,962,41,17.02,17.36,-0.993,0.002,3,0,193.0,568361.9000000001,1150.3780399999998,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,618.0,0.0,0.01,0.005,0.002,880,1,18.02,18.36,-0.994,0.002,4,0,176.8,568361.9000000001,1050.81456,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,619.0,0.0,0.01,0.005,0.001,647,0,19.01,19.37,-0.994,0.001,1,0,64.8,568361.9000000001,387.45788,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,620.0,0.0,0.01,0.005,0.001,3972,6,20.01,20.37,-0.994,0.001,19,0,399.1,568361.9000000001,2370.93034,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,621.0,0.0,0.01,0.005,0.001,2075,0,21.01,21.37,-0.994,0.001,0,0,207.50000000000003,568361.9000000001,1244.5435,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,622.0,0.01,0.02,0.004,0.001,1122,20,22.01,22.37,-0.994,0.001,0,0,112.20000000000002,568361.9000000001,672.95316,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,623.0,0.0,0.01,0.004,0.001,1938,4,23.01,23.42,-0.994,0.001,0,0,193.79999999999998,568361.9000000001,1162.3736399999998,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,624.0,0.0,0.01,0.004,0.001,1403,1,24.01,24.37,-0.994,0.001,0,0,140.3,568361.9000000001,841.49134,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,625.0,0.0,0.01,0.005,0.001,5623,0,23.77,27.23,-0.993,0.001,0,0,562.3000000000001,568361.9000000001,3372.5629400000007,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,626.0,0.0,0.01,0.004,0.001,617,7,24.96,28.22,-0.995,0.001,0,0,61.7,568361.9000000001,370.06426,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,627.0,0.0,0.01,0.004,0.001,702,0,25.76,29.19,-0.995,0.001,0,0,70.2,568361.9000000001,421.04555999999997,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,628.0,0.0,0.01,0.004,0.001,682,0,26.77,30.19,-0.995,0.001,0,0,68.2,568361.9000000001,409.04996,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,629.0,0.0,0.01,0.004,0.001,863,0,27.77,31.22,-0.995,0.001,0,0,86.3,568361.9000000001,517.61014,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,630.0,0.0,0.01,0.004,0.001,5040,0,28.77,32.22,-0.995,0.001,41,0,508.1,568361.9000000001,2998.30022,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,631.0,0.0,0.01,0.004,0.001,878,0,29.77,33.22,-0.995,0.001,0,0,87.8,568361.9000000001,526.6068399999999,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,632.0,0.0,0.01,0.004,0.001,1763,0,30.77,34.22,-0.995,0.001,0,0,176.3,568361.9000000001,1057.4121400000001,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,633.0,0.0,0.01,0.003,0.001,2225,0,31.77,35.22,-0.995,0.001,0,0,222.5,568361.9000000001,1334.5104999999999,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,634.0,0.0,0.01,0.003,0.001,504,0,32.77,36.22,-0.995,0.001,0,0,50.4,568361.9000000001,302.28911999999997,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,635.0,0.0,0.01,0.003,0.001,567,1,33.77,37.22,-0.995,0.001,0,0,56.7,568361.9000000001,340.07526,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,636.0,0.0,0.01,0.003,0.001,1105,0,34.77,38.22,-0.995,0.001,0,0,110.5,568361.9000000001,662.7569000000001,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,637.0,0.0,0.01,0.003,0.001,695,0,35.77,39.22,-0.995,0.001,0,0,69.5,568361.9000000001,416.8471,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,638.0,0.0,0.01,0.003,0.001,758,0,36.77,40.22,-0.996,0.001,0,0,75.8,568361.9000000001,454.63323999999994,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,639.0,0.0,0.01,0.004,0.001,254,0,37.77,41.22,-0.995,0.001,0,0,25.4,568361.9000000001,152.34411999999998,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,640.0,0.0,0.01,0.004,0.001,692,0,38.77,42.22,-0.995,0.001,0,0,69.2,568361.9000000001,415.04776,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,641.0,0.0,0.01,0.003,0.001,129,0,39.77,43.22,-0.996,0.001,0,0,12.9,568361.9000000001,77.37162000000001,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,642.0,0.0,0.01,0.003,0.001,87,0,40.77,44.21,-0.996,0.001,0,0,8.700000000000001,568361.9000000001,52.18086,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,643.0,0.0,0.01,0.003,0.001,421,0,41.77,45.21,-0.996,0.001,0,0,42.1,568361.9000000001,252.50738,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,644.0,0.0,0.01,0.003,0.0,1157,0,42.77,46.21,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,645.0,0.0,0.01,0.003,0.0,373,0,43.77,47.11,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,646.0,0.0,0.01,0.006,0.001,215,0,44.77,48.21,-0.993,0.001,0,0,21.5,568361.9000000001,128.9527,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,647.0,0.0,0.01,0.005,0.001,84,0,45.77,49.21,-0.994,0.001,0,0,8.4,568361.9000000001,50.38152,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,648.0,0.0,0.01,0.004,0.001,53,0,46.77,50.21,-0.995,0.001,0,0,5.3,568361.9000000001,31.788339999999998,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,649.0,0.0,0.01,0.004,0.001,600,0,47.77,51.07,-0.995,0.001,0,0,60.0,568361.9000000001,359.86799999999994,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,650.0,0.0,0.01,0.004,0.001,169,0,48.77,52.21,-0.995,0.001,0,0,16.900000000000002,568361.9000000001,101.36282000000001,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,655.0,0.0,0.01,0.003,0.0,1182,0,53.77,57.21,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,660.0,0.0,0.01,0.002,0.0,13,0,58.77,62.21,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,665.0,0.0,0.01,0.003,0.0,87,0,63.77,67.21,-0.996,0.0,0,0,0.0,568361.9000000001,0.0,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,670.0,0.0,0.01,0.002,0.0,202,0,68.77,72.21,-0.997,0.0,0,0,0.0,568361.9000000001,0.0,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,675.0,0.0,0.01,0.002,0.0,0,0,73.77,77.21,-0.997,0.0,0,0,0.0,568361.9000000001,0.0,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,680.0,0.0,0.01,0.0,0.0,101,0,78.97,82.21,-1.0,0.0,0,0,0.0,568361.9000000001,0.0,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,685.0,0.0,0.01,-999.0,-999.0,0,0,83.77,87.21,-1.0,0.0,0,0,0.0,568361.9000000001,-0.0,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,690.0,0.0,0.01,-999.0,-999.0,0,0,88.77,92.22,-1.0,0.0,0,0,0.0,568361.9000000001,-0.0,-507590.8150999996]
["2026-03-16T09:30:53.000000000",599.78,695.0,0.0,0.01,-999.0,-999.0,0,0,93.77,97.21,-1.0,0.0,0,0,0.0,568361.9000000001,-0.0,-507590.8150999996]
["2026-03-16T09:31:05.000000000",600.04,505.0,93.17,96.94,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2990,0,0.0,719424.9000000001,0.0,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,510.0,88.17,91.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,1,0.0,719424.9000000001,0.0,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,515.0,83.17,86.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1203,1,0.0,719424.9000000001,0.0,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,520.0,78.19,81.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,671,0,0.0,719424.9000000001,0.0,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,525.0,73.17,76.03,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1472,2,0.0,719424.9000000001,0.0,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,530.0,68.17,71.94,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,835,1,0.0,719424.9000000001,0.0,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,535.0,63.17,66.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,21,0.0,719424.9000000001,0.0,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,540.0,58.17,61.95,1.0,0.0,84,0,0.01,0.02,-0.002,0.0,2078,178,0.0,719424.9000000001,0.0,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,545.0,53.21,56.03,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1097,1,0.0,719424.9000000001,0.0,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,550.0,48.25,51.08,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,976,23,0.0,719424.9000000001,0.0,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,551.0,47.21,50.08,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,477,0,0.0,719424.9000000001,0.0,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,552.0,46.21,49.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,719424.9000000001,0.0,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,553.0,45.21,48.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,463,0,0.0,719424.9000000001,0.0,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,554.0,44.21,47.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,137,0,0.0,719424.9000000001,0.0,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,555.0,43.21,46.08,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1562,3,156.20000000000002,719424.9000000001,-937.2624800000001,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,556.0,42.21,45.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,0,0.0,719424.9000000001,0.0,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,557.0,41.25,44.08,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,242,0,24.2,719424.9000000001,-145.20968,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,558.0,40.21,42.81,1.0,0.0,10,10,0.01,0.02,-0.003,0.001,818,0,81.80000000000001,719424.9000000001,-490.83272000000005,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,559.0,39.21,42.08,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,366,1,36.6,719424.9000000001,-219.61464,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,560.0,38.25,40.75,1.0,0.0,91,0,0.01,0.02,-0.003,0.001,5476,8,547.6,719424.9000000001,-3285.81904,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,561.0,37.22,40.09,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,450,0,45.0,719424.9000000001,-270.018,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,562.0,36.25,39.09,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,481,0,48.1,719424.9000000001,-288.61924,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,563.0,35.21,38.09,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,674,20,67.4,719424.9000000001,-404.42696000000007,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,564.0,34.17,37.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1125,11,112.5,719424.9000000001,-675.045,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,565.0,33.21,36.09,1.0,0.0,24,1,0.01,0.02,-0.004,0.001,5968,76,596.8,719424.9000000001,-3581.03872,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,566.0,32.21,35.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,922,25,92.2,719424.9000000001,-553.23688,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,567.0,31.21,34.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,928,11,92.80000000000001,719424.9000000001,-556.83712,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,568.0,30.21,33.09,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,984,28,98.4,719424.9000000001,-590.4393600000001,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,569.0,29.17,32.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1332,7,133.20000000000002,719424.9000000001,-799.2532800000001,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,570.0,29.82,31.1,1.0,0.0,460,50,0.02,0.03,-0.006,0.001,5349,88,534.9,719424.9000000001,-3209.6139599999997,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,571.0,27.26,30.1,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1204,91,120.39999999999999,719424.9000000001,-722.4481599999999,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,572.0,26.26,29.1,1.0,0.0,9,0,0.02,0.03,-0.007,0.002,7422,41,1484.4,719424.9000000001,-8906.993760000001,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,573.0,25.26,28.1,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1948,4,389.59999999999997,719424.9000000001,-2337.75584,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,574.0,24.2,27.06,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1929,40,385.8,719424.9000000001,-2314.9543200000003,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,575.0,23.2,26.06,1.0,0.0,102,0,0.02,0.03,-0.009,0.002,4322,283,864.4,719424.9000000001,-5186.74576,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,576.0,23.9,24.24,1.0,0.0,10,0,0.03,0.04,-0.01,0.002,6291,105,1258.2,719424.9000000001,-7549.70328,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,577.0,22.9,23.24,1.0,0.0,0,0,0.03,0.04,-0.012,0.003,3723,54,1116.9,719424.9000000001,-6701.84676,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,578.0,21.91,22.24,1.0,0.0,4,0,0.03,0.04,-0.013,0.003,2873,211,861.9,719424.9000000001,-5171.74476,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,579.0,20.91,21.25,1.0,0.0,2,0,0.04,0.05,-0.013,0.004,3247,212,1298.8,719424.9000000001,-7793.319519999999,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,580.0,19.92,20.25,1.0,0.0,114,18,0.05,0.06,-0.016,0.004,8066,443,3226.4,719424.9000000001,-19359.69056,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,581.0,18.93,19.26,1.0,0.0,5,0,0.05,0.06,-0.017,0.005,1742,95,871.0000000000001,719424.9000000001,-5226.348400000001,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,582.0,17.94,18.27,1.0,0.0,69,0,0.06,0.07,-0.02,0.005,2112,72,1056.0,719424.9000000001,-6336.4224,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,583.0,16.95,17.28,1.0,0.0,8,0,0.07,0.08,-0.023,0.006,4828,212,2896.8,719424.9000000001,-17381.95872,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,584.0,15.96,16.29,0.957,0.002,62,0,0.09,0.1,-0.029,0.008,3971,522,3189.2,719424.9000000001,-18987.66576,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,585.0,14.98,15.31,0.954,0.005,202,30,0.11,0.12,-0.034,0.009,8621,653,7859.900000000001,719424.9000000001,-45950.46316,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,586.0,14.0,14.33,0.951,0.007,69,2,0.13,0.14,-0.041,0.011,6001,233,6649.4,719424.9000000001,-39319.42111999999,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,587.0,13.03,13.36,0.945,0.01,187,0,0.16,0.17,-0.049,0.013,3418,98,4630.4,719424.9000000001,-25540.102559999996,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,588.0,12.07,12.39,0.938,0.013,142,0,0.19,0.2,-0.058,0.015,3496,125,5428.599999999999,719424.9000000001,-30358.42376,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,589.0,11.11,11.43,0.926,0.016,133,14,0.23,0.24,-0.072,0.018,1689,266,3253.0,719424.9000000001,-16965.530959999996,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,590.0,10.17,10.47,0.913,0.02,1346,922,0.29,0.3,-0.086,0.021,7579,494,18607.9,719424.9000000001,-79348.68956000001,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,591.0,9.31,9.5,0.897,0.024,211,24,0.35,0.36,-0.103,0.025,4834,1265,12591.400000000001,719424.9000000001,-69476.23143999999,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,592.0,8.37,8.55,0.875,0.029,1259,238,0.44,0.45,-0.125,0.029,4219,425,15886.200000000003,719424.9000000001,-51507.4336,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,593.0,7.5,7.65,0.849,0.034,1088,216,0.54,0.55,-0.15,0.034,4539,424,19131.800000000003,719424.9000000001,-70405.09336,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,594.0,6.65,6.75,0.819,0.039,3888,884,0.66,0.67,-0.182,0.039,4224,271,31636.8,719424.9000000001,-7862.9241599999905,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,595.0,5.81,5.92,0.781,0.045,5055,595,0.82,0.83,-0.22,0.045,5780,1441,48757.49999999999,719424.9000000001,-19576.304999999982,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,596.0,5.01,5.1,0.739,0.051,3100,278,1.02,1.03,-0.262,0.051,1374,634,22817.399999999998,719424.9000000001,52819.121040000005,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,597.0,4.25,4.32,0.69,0.057,4920,217,1.24,1.25,-0.311,0.057,1566,484,36970.2,719424.9000000001,114714.44712,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,598.0,3.54,3.59,0.635,0.062,3746,304,1.52,1.53,-0.365,0.062,1969,3527,35433.00000000001,719424.9000000001,66108.80696,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,599.0,2.87,2.91,0.573,0.067,2190,980,1.84,1.86,-0.427,0.067,1491,1636,24662.7,719424.9000000001,28101.673320000005,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,600.0,2.29,2.3,0.506,0.07,13777,2406,2.23,2.25,-0.495,0.071,3965,1341,124590.50000000001,719424.9000000001,409752.31500000006,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,601.0,1.72,1.75,0.434,0.071,5272,1774,2.66,2.72,-0.567,0.071,1775,306,50033.69999999999,719424.9000000001,148982.13147999998,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,602.0,1.26,1.28,0.359,0.07,5842,2050,3.2,3.26,-0.642,0.07,1118,522,48720.00000000001,719424.9000000001,198421.22720000002,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,603.0,0.87,0.89,0.284,0.066,4225,1141,3.81,3.91,-0.717,0.066,901,45,33831.600000000006,719424.9000000001,131639.17536,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,604.0,0.58,0.6,0.214,0.059,4198,797,4.49,4.62,-0.786,0.059,1040,27,30904.199999999997,719424.9000000001,111800.65288000001,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,605.0,0.38,0.39,0.155,0.049,7661,1567,5.27,5.48,-0.846,0.049,1984,33,47260.5,719424.9000000001,166914.92691999997,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,606.0,0.24,0.25,0.108,0.039,4466,483,6.05,6.36,-0.892,0.039,566,61,19624.800000000003,719424.9000000001,91266.084,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,607.0,0.16,0.17,0.073,0.029,3361,514,6.96,7.28,-0.927,0.029,656,27,11649.300000000001,719424.9000000001,47070.137800000004,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,608.0,0.1,0.11,0.052,0.022,3118,446,7.9,8.23,-0.948,0.022,372,1,7677.999999999999,719424.9000000001,36249.61647999999,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,609.0,0.07,0.08,0.038,0.016,1911,87,8.87,9.2,-0.962,0.016,290,2,3521.6,719424.9000000001,15562.63744,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,610.0,0.05,0.06,0.024,0.011,6782,1198,9.83,10.18,-0.976,0.011,1194,5,8773.599999999999,719424.9000000001,36883.25872,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,611.0,0.03,0.04,0.019,0.009,4416,49,10.8,11.16,-0.981,0.009,15,0,3987.8999999999996,719424.9000000001,23766.98436,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,612.0,0.02,0.03,0.013,0.006,6327,118,11.79,12.15,-0.987,0.006,23,0,3810.0,719424.9000000001,22695.91296,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,613.0,0.01,0.02,0.008,0.004,5889,229,12.81,13.15,-0.991,0.004,16,0,2362.0,719424.9000000001,14096.139680000002,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,614.0,0.01,0.02,0.008,0.004,2072,14,13.81,14.14,-0.992,0.004,4,0,830.4,719424.9000000001,4963.53088,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,615.0,0.01,0.02,0.008,0.003,6664,233,14.8,15.14,-0.992,0.003,6,0,2001.0000000000002,719424.9000000001,11985.19896,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,616.0,0.01,0.02,0.007,0.003,3059,16,15.8,16.14,-0.993,0.003,3,0,918.6,719424.9000000001,5501.166719999999,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,617.0,0.0,0.01,0.003,0.001,962,71,16.8,17.14,-0.997,0.001,3,0,96.5,719424.9000000001,575.4383599999999,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,618.0,0.0,0.01,0.003,0.001,880,1,17.8,18.13,-0.997,0.001,4,0,88.4,719424.9000000001,525.6350399999999,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,619.0,0.0,0.01,0.003,0.001,647,0,18.8,19.13,-0.997,0.001,1,0,64.8,719424.9000000001,387.62584000000004,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,620.0,0.0,0.01,0.002,0.001,3972,6,19.8,20.13,-0.997,0.001,19,0,399.1,719424.9000000001,2371.9581200000002,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,621.0,0.0,0.01,0.002,0.001,2075,0,20.8,21.13,-0.998,0.001,0,0,207.50000000000003,719424.9000000001,1245.083,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,622.0,0.0,0.01,0.002,0.001,1122,22,21.8,22.13,-0.998,0.001,0,0,112.20000000000002,719424.9000000001,673.2448800000001,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,623.0,0.0,0.01,0.002,0.001,1938,4,22.8,23.13,-0.998,0.001,0,0,193.79999999999998,719424.9000000001,1162.8775199999998,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,624.0,0.0,0.01,0.002,0.001,1403,1,23.8,24.13,-0.998,0.001,0,0,140.3,719424.9000000001,841.8561200000001,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,625.0,0.0,0.01,0.002,0.001,5623,0,23.93,26.77,-0.998,0.001,0,0,562.3000000000001,719424.9000000001,3374.0249200000003,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,626.0,0.0,0.01,0.002,0.001,617,7,24.85,27.85,-0.998,0.001,0,0,61.7,719424.9000000001,370.22468000000003,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,627.0,0.0,0.01,0.002,0.001,702,0,25.07,28.85,-0.998,0.001,0,0,70.2,719424.9000000001,421.22808,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,628.0,0.0,0.01,0.002,0.001,682,0,26.07,29.85,-0.998,0.001,0,0,68.2,719424.9000000001,409.22728000000006,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,629.0,0.0,0.01,0.002,0.001,863,0,27.13,30.85,-0.998,0.001,0,0,86.3,719424.9000000001,517.83452,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,630.0,0.0,0.01,0.002,0.001,5040,0,28.06,31.85,-0.998,0.001,41,0,508.1,719424.9000000001,2999.59996,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,631.0,0.0,0.01,0.002,0.001,878,0,29.9,32.85,-0.998,0.001,0,0,87.8,719424.9000000001,526.83512,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,632.0,0.0,0.01,0.002,0.001,1763,0,30.82,33.8,-0.998,0.001,0,0,176.3,719424.9000000001,1057.87052,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,633.0,0.0,0.01,0.002,0.0,2225,0,31.06,34.85,-0.998,0.0,0,0,0.0,719424.9000000001,0.0,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,634.0,0.0,0.01,0.002,0.0,504,0,32.85,35.85,-0.998,0.0,0,0,0.0,719424.9000000001,0.0,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,635.0,0.0,0.01,0.002,0.0,567,1,33.06,36.85,-0.998,0.0,0,0,0.0,719424.9000000001,0.0,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,636.0,0.0,0.01,0.002,0.0,1105,0,34.06,37.85,-0.998,0.0,0,0,0.0,719424.9000000001,0.0,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,637.0,0.0,0.01,0.001,0.0,695,0,35.06,38.8,-0.998,0.0,0,0,0.0,719424.9000000001,0.0,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,638.0,0.0,0.01,0.001,0.0,758,0,36.06,39.85,-0.998,0.0,0,0,0.0,719424.9000000001,0.0,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,639.0,0.0,0.01,0.001,0.0,254,0,37.06,40.85,-0.999,0.0,0,0,0.0,719424.9000000001,0.0,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,640.0,0.0,0.01,0.001,0.0,692,0,38.06,41.85,-0.999,0.0,0,0,0.0,719424.9000000001,0.0,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,641.0,0.0,0.01,0.001,0.0,129,0,39.91,42.85,-0.999,0.0,0,0,0.0,719424.9000000001,0.0,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,642.0,0.0,0.01,0.001,0.0,87,0,40.06,43.85,-0.999,0.0,0,0,0.0,719424.9000000001,0.0,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,643.0,0.0,0.01,0.001,0.0,421,0,41.88,44.85,-0.999,0.0,0,0,0.0,719424.9000000001,0.0,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,644.0,0.0,0.01,0.001,0.0,1157,0,42.06,45.85,-0.999,0.0,0,0,0.0,719424.9000000001,0.0,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,645.0,0.0,0.01,0.001,0.0,373,0,43.06,46.85,-0.999,0.0,0,0,0.0,719424.9000000001,0.0,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,646.0,0.0,0.01,0.001,0.0,215,0,44.06,47.85,-0.999,0.0,0,0,0.0,719424.9000000001,0.0,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,647.0,0.0,0.01,0.001,0.0,84,0,45.06,48.85,-0.999,0.0,0,0,0.0,719424.9000000001,0.0,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,648.0,0.0,0.01,0.001,0.0,53,0,46.9,49.85,-0.999,0.0,0,0,0.0,719424.9000000001,0.0,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,649.0,0.0,0.01,0.001,0.0,600,0,47.06,50.85,-0.999,0.0,0,0,0.0,719424.9000000001,0.0,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,650.0,0.0,0.01,0.001,0.0,169,0,48.88,51.85,-0.999,0.0,0,0,0.0,719424.9000000001,0.0,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,655.0,0.0,0.01,0.001,0.0,1182,0,53.93,56.78,-0.999,0.0,0,0,0.0,719424.9000000001,0.0,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,660.0,0.0,0.01,0.001,0.0,13,0,58.06,61.85,-0.999,0.0,0,0,0.0,719424.9000000001,0.0,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,665.0,0.0,0.01,0.001,0.0,87,0,63.06,66.85,-0.999,0.0,0,0,0.0,719424.9000000001,0.0,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,670.0,0.0,0.01,0.001,0.0,202,0,68.06,71.85,-0.999,0.0,0,0,0.0,719424.9000000001,0.0,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,675.0,0.0,0.01,0.001,0.0,0,0,73.06,76.85,-0.999,0.0,0,0,0.0,719424.9000000001,0.0,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,680.0,0.0,0.01,0.001,0.0,101,0,78.06,81.85,-0.999,0.0,0,0,0.0,719424.9000000001,0.0,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,685.0,0.0,0.01,0.001,0.0,0,0,83.06,86.85,-0.999,0.0,0,0,0.0,719424.9000000001,0.0,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,690.0,0.0,0.01,0.001,0.0,0,0,88.06,91.85,-0.999,0.0,0,0,0.0,719424.9000000001,0.0,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,695.0,0.0,0.01,0.001,0.0,0,0,93.06,96.85,-0.999,0.0,0,0,0.0,719424.9000000001,0.0,1170460.2254800007]
["2026-03-16T09:31:05.000000000",600.04,700.0,0.0,0.01,0.001,0.0,0,0,98.98,101.8,-0.999,0.0,0,0,0.0,719424.9000000001,0.0,1170460.2254800007]
["2026-03-16T09:31:17.000000000",600.65,505.0,93.76,97.32,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,2990,0,0.0,720998.0000000001,0.0,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,510.0,88.76,92.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,734,1,0.0,720998.0000000001,0.0,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,515.0,83.76,86.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1203,1,0.0,720998.0000000001,0.0,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,520.0,78.76,81.79,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,671,0,0.0,720998.0000000001,0.0,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,525.0,73.76,77.32,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1472,2,0.0,720998.0000000001,0.0,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,530.0,68.76,72.32,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,835,1,0.0,720998.0000000001,0.0,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,535.0,63.76,66.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2847,21,0.0,720998.0000000001,0.0,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,540.0,58.76,62.32,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,2078,225,0.0,720998.0000000001,0.0,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,545.0,53.76,55.8,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,1097,1,0.0,720998.0000000001,0.0,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,550.0,48.77,50.81,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,976,23,0.0,720998.0000000001,0.0,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,551.0,47.77,49.81,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,477,0,0.0,720998.0000000001,0.0,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,552.0,46.77,48.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,720998.0000000001,0.0,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,553.0,45.76,47.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,463,0,0.0,720998.0000000001,0.0,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,554.0,44.76,46.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,137,0,0.0,720998.0000000001,0.0,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,555.0,43.77,45.81,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,1562,3,156.5,720998.0000000001,-936.41335,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,556.0,42.77,44.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1477,0,0.0,720998.0000000001,0.0,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,557.0,41.77,43.81,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,242,0,24.2,720998.0000000001,-145.3573,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,558.0,40.76,42.81,0.997,0.001,10,10,0.01,0.02,-0.003,0.001,818,0,82.80000000000001,720998.0000000001,-485.32520000000005,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,559.0,39.76,41.81,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,366,1,36.6,720998.0000000001,-219.83790000000002,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,560.0,38.76,40.81,0.997,0.001,91,0,0.01,0.02,-0.003,0.001,5476,13,556.7,720998.0000000001,-3234.5002499999996,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,561.0,37.76,39.81,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,450,0,45.0,720998.0000000001,-270.2925,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,562.0,36.77,38.82,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,481,0,48.6,720998.0000000001,-285.90939999999995,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,563.0,35.77,37.82,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,674,20,67.4,720998.0000000001,-404.83810000000005,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,564.0,34.76,36.82,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1125,31,112.5,720998.0000000001,-675.73125,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,565.0,33.76,35.82,0.996,0.001,24,1,0.01,0.02,-0.004,0.001,5968,76,599.2,720998.0000000001,-3570.2635999999998,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,566.0,32.76,34.82,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,922,25,92.2,720998.0000000001,-553.7993,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,567.0,31.76,34.76,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,928,11,92.80000000000001,720998.0000000001,-557.4032000000001,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,568.0,30.76,32.82,0.996,0.001,50,0,0.01,0.02,-0.004,0.001,984,30,103.4,720998.0000000001,-561.0070999999999,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,569.0,29.76,31.82,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1332,90,133.20000000000002,720998.0000000001,-800.0658000000001,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,570.0,30.05,30.82,0.994,0.001,460,50,0.02,0.03,-0.006,0.001,5349,92,580.9,720998.0000000001,-2936.5778500000006,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,571.0,27.77,29.83,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,1204,91,120.49999999999999,720998.0000000001,-722.5819500000001,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,572.0,26.77,28.83,0.994,0.002,9,0,0.02,0.03,-0.006,0.002,7422,41,1486.2000000000003,720998.0000000001,-8905.236900000002,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,573.0,25.77,27.83,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1948,4,389.59999999999997,720998.0000000001,-2340.1323999999995,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,574.0,24.77,26.84,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1929,41,385.8,720998.0000000001,-2317.3077,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,575.0,23.78,25.84,0.993,0.002,102,0,0.02,0.03,-0.007,0.002,4322,287,884.8000000000001,720998.0000000001,-5069.486,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,576.0,24.51,24.82,0.993,0.002,10,0,0.02,0.03,-0.007,0.002,6291,105,1260.2,720998.0000000001,-7545.3653,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,577.0,23.5,23.83,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,3723,54,1116.9,720998.0000000001,-6708.65985,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,578.0,22.51,22.83,0.99,0.003,4,0,0.03,0.04,-0.01,0.003,2873,216,863.1,720998.0000000001,-5169.79455,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,579.0,21.51,21.83,0.989,0.003,2,1,0.03,0.04,-0.011,0.003,3247,236,974.7,720998.0000000001,-5847.32775,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,580.0,20.51,20.81,0.984,0.004,114,18,0.05,0.06,-0.016,0.004,8066,463,3272.0000000000005,720998.0000000001,-19105.4752,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,581.0,19.52,19.84,0.984,0.004,5,0,0.05,0.06,-0.016,0.004,1742,96,698.8,720998.0000000001,-4173.3162,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,582.0,18.53,18.85,0.983,0.005,69,0,0.05,0.06,-0.017,0.005,2112,75,1090.5,720998.0000000001,-6135.63975,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,583.0,17.54,17.86,0.978,0.006,8,0,0.07,0.08,-0.022,0.006,4828,437,2901.6,720998.0000000001,-17370.798000000003,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,584.0,16.55,16.87,0.976,0.007,62,0,0.07,0.09,-0.025,0.007,3971,525,2823.1000000000004,720998.0000000001,-16435.58595,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,585.0,15.56,15.88,0.971,0.008,202,30,0.09,0.1,-0.029,0.008,8621,737,7058.400000000001,720998.0000000001,-40454.978800000004,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,586.0,14.58,14.9,0.965,0.009,69,2,0.11,0.12,-0.035,0.009,6001,265,5463.0,720998.0000000001,-32067.50219999999,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,587.0,13.6,13.92,0.959,0.011,187,0,0.13,0.14,-0.041,0.011,3418,145,3965.5,720998.0000000001,-21347.701649999995,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,588.0,12.63,12.94,0.951,0.013,142,0,0.16,0.17,-0.049,0.013,3496,131,4729.4,720998.0000000001,-26189.541300000004,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,589.0,11.67,11.96,0.94,0.016,133,30,0.19,0.2,-0.059,0.016,1689,269,2915.2000000000003,720998.0000000001,-14953.7824,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,590.0,10.72,11.0,0.928,0.019,1346,922,0.23,0.24,-0.072,0.019,7579,569,16957.5,720998.0000000001,-71133.17755000001,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,591.0,9.86,10.0,0.913,0.022,211,24,0.29,0.3,-0.087,0.022,4834,1291,11099.0,720998.0000000001,-61089.7089,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,592.0,8.93,9.06,0.894,0.026,1259,247,0.36,0.37,-0.106,0.026,4219,444,14242.8,720998.0000000001,-46226.02399999998,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,593.0,8.02,8.14,0.871,0.031,1088,241,0.44,0.45,-0.129,0.031,4539,474,17443.7,720998.0000000001,-64258.13764999999,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,594.0,7.13,7.23,0.843,0.036,3888,1050,0.55,0.56,-0.157,0.036,4224,293,29203.199999999997,720998.0000000001,-7265.462400000002,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,595.0,6.28,6.36,0.808,0.042,5055,665,0.69,0.7,-0.192,0.042,5780,1534,45507.00000000001,720998.0000000001,-18289.79250000001,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,596.0,5.46,5.53,0.77,0.048,3100,318,0.85,0.87,-0.23,0.048,1374,698,21475.2,720998.0000000001,49762.6512,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,597.0,4.68,4.74,0.724,0.054,4920,1247,1.05,1.08,-0.276,0.054,1566,651,35024.4,720998.0000000001,108787.32540000002,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,598.0,3.93,3.97,0.67,0.06,3746,334,1.31,1.33,-0.33,0.06,1969,4151,34290.0,720998.0000000001,64041.30299999999,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,599.0,3.23,3.28,0.611,0.065,2190,1453,1.6,1.64,-0.389,0.065,1491,1760,23926.5,720998.0000000001,27290.532749999995,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,600.0,2.59,2.63,0.546,0.07,13777,2960,1.98,2.0,-0.452,0.069,3965,1639,123797.50000000001,720998.0000000001,414932.02324999997,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,601.0,2.01,2.05,0.475,0.072,5272,3050,2.37,2.42,-0.522,0.073,1775,362,50915.899999999994,720998.0000000001,150167.90584999995,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,602.0,1.51,1.54,0.401,0.072,5842,2424,2.86,2.92,-0.597,0.073,1118,527,50223.799999999996,720998.0000000001,203626.3565,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,603.0,1.08,1.1,0.325,0.07,4225,1318,3.43,3.49,-0.674,0.07,901,48,35882.0,720998.0000000001,139759.242,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,604.0,0.73,0.75,0.251,0.064,4198,884,4.08,4.18,-0.748,0.064,1040,29,33523.200000000004,720998.0000000001,121398.5728,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,605.0,0.48,0.5,0.186,0.055,7661,1756,4.77,4.95,-0.813,0.055,1984,53,53047.5,720998.0000000001,187543.95275,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,606.0,0.31,0.32,0.132,0.045,4466,607,5.6,5.8,-0.866,0.044,566,121,22587.399999999998,720998.0000000001,105754.0429,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,607.0,0.19,0.2,0.09,0.034,3361,800,6.39,6.72,-0.907,0.032,656,27,13526.600000000002,720998.0000000001,56029.8333,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,608.0,0.13,0.14,0.065,0.026,3118,784,7.31,7.65,-0.929,0.023,372,1,8962.4,720998.0000000001,43554.3328,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,609.0,0.08,0.09,0.043,0.019,1911,374,8.4,8.6,-0.946,0.013,290,2,4007.9,720998.0000000001,19544.550349999998,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,610.0,0.06,0.07,0.033,0.015,6782,1281,9.24,9.57,-0.952,0.007,1194,5,11008.8,720998.0000000001,56083.89179999999,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,611.0,0.03,0.04,0.019,0.01,4416,153,10.22,10.56,-1.0,0.0,15,0,4416.0,720998.0000000001,26524.703999999998,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,612.0,0.02,0.03,0.014,0.007,6327,126,11.21,11.54,-1.0,0.0,23,0,4428.900000000001,720998.0000000001,26602.187850000002,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,613.0,0.01,0.02,0.009,0.005,5889,269,12.2,12.53,-1.0,0.0,16,0,2944.5,720998.0000000001,17686.13925,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,614.0,0.01,0.02,0.008,0.004,2072,16,13.23,13.52,-1.0,0.0,4,0,828.8000000000001,720998.0000000001,4978.1872,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,615.0,0.01,0.02,0.008,0.004,6664,236,14.22,14.52,-1.0,0.0,6,0,2665.6,720998.0000000001,16010.926399999998,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,616.0,0.01,0.02,0.007,0.003,3059,16,15.22,15.54,-1.0,0.0,3,0,917.6999999999999,720998.0000000001,5512.165049999999,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,617.0,0.0,0.01,0.003,0.002,962,72,16.22,16.52,-1.0,0.0,3,0,192.4,720998.0000000001,1155.6506,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,618.0,0.0,0.01,0.003,0.001,880,1,17.22,17.51,-1.0,0.0,4,0,88.0,720998.0000000001,528.572,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,619.0,0.0,0.01,0.003,0.001,647,0,18.22,18.52,-1.0,0.0,1,0,64.7,720998.0000000001,388.62055000000004,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,620.0,0.0,0.01,0.002,0.001,3972,6,19.22,19.52,-1.0,0.0,19,0,397.2,720998.0000000001,2385.7818,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,621.0,0.0,0.01,0.002,0.001,2075,0,20.22,20.52,-1.0,0.0,0,0,207.50000000000003,720998.0000000001,1246.34875,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,622.0,0.0,0.01,0.002,0.001,1122,22,21.21,21.53,-1.0,0.0,0,0,112.20000000000002,720998.0000000001,673.9293000000001,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,623.0,0.0,0.01,0.002,0.001,1938,4,22.17,22.53,-1.0,0.0,0,0,193.79999999999998,720998.0000000001,1164.0596999999998,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,624.0,0.0,0.01,0.002,0.001,1403,1,23.17,23.53,-1.0,0.0,0,0,140.3,720998.0000000001,842.7119500000001,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,625.0,0.0,0.01,0.002,0.001,5623,0,22.69,26.28,-1.0,0.0,0,0,562.3000000000001,720998.0000000001,3377.4549500000007,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,626.0,0.0,0.01,0.002,0.001,617,7,23.69,27.28,-1.0,0.0,0,0,61.7,720998.0000000001,370.60105000000004,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,627.0,0.0,0.01,0.002,0.001,702,0,25.05,28.29,-1.0,0.0,0,0,70.2,720998.0000000001,421.6563,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,628.0,0.0,0.01,0.002,0.001,682,0,26.05,29.29,-1.0,0.0,0,0,68.2,720998.0000000001,409.6433,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,629.0,0.0,0.01,0.002,0.001,863,0,27.28,30.26,-1.0,0.0,0,0,86.3,720998.0000000001,518.36095,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,630.0,0.0,0.01,0.002,0.001,5040,0,27.69,31.29,-1.0,0.0,41,0,504.0,720998.0000000001,3027.276,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,631.0,0.0,0.01,0.002,0.001,878,0,29.15,32.29,-1.0,0.0,0,0,87.8,720998.0000000001,527.3707,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,632.0,0.0,0.01,0.002,0.001,1763,0,29.69,33.26,-1.0,0.0,0,0,176.3,720998.0000000001,1058.94595,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,633.0,0.0,0.01,0.002,0.0,2225,0,30.68,34.29,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,634.0,0.0,0.01,0.002,0.0,504,0,31.68,35.29,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,635.0,0.0,0.01,0.002,0.0,567,1,32.68,36.26,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,636.0,0.0,0.01,0.002,0.0,1105,0,34.21,37.25,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,637.0,0.0,0.01,0.001,0.0,695,0,34.68,38.26,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,638.0,0.0,0.01,0.001,0.0,758,0,35.68,39.26,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,639.0,0.0,0.01,0.001,0.0,254,0,36.68,40.26,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,640.0,0.0,0.01,0.001,0.0,692,0,37.68,41.26,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,641.0,0.0,0.01,0.001,0.0,129,0,38.68,42.26,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,642.0,0.0,0.01,0.001,0.0,87,0,39.68,43.26,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,643.0,0.0,0.01,0.001,0.0,421,0,40.68,44.26,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,644.0,0.0,0.01,0.001,0.0,1157,0,42.19,45.26,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,645.0,0.0,0.01,0.001,0.0,373,0,43.21,46.25,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,646.0,0.0,0.01,0.001,0.0,215,0,43.68,47.29,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,647.0,0.0,0.01,0.001,0.0,84,0,44.69,48.26,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,648.0,0.0,0.01,0.001,0.0,53,0,45.69,49.26,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,649.0,0.0,0.01,0.001,0.0,600,0,46.69,50.29,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,650.0,0.0,0.01,0.001,0.0,169,0,47.69,51.26,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,655.0,0.0,0.01,0.001,0.0,1182,0,52.69,56.26,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,660.0,0.0,0.01,0.001,0.0,13,0,58.11,61.29,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,665.0,0.0,0.01,0.001,0.0,87,0,62.69,66.26,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,670.0,0.0,0.01,0.001,0.0,202,0,67.68,71.29,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,675.0,0.0,0.01,0.001,0.0,0,0,72.69,76.29,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,680.0,0.0,0.01,0.001,0.0,101,0,77.69,81.26,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,685.0,0.0,0.01,0.001,0.0,0,0,82.69,86.28,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,690.0,0.0,0.01,0.001,0.0,0,0,88.13,91.29,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,695.0,0.0,0.01,0.001,0.0,0,0,92.69,96.29,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336927.9712999999]
["2026-03-16T09:31:17.000000000",600.65,700.0,0.0,0.01,0.001,0.0,0,0,97.69,101.29,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336927.9712999999]
["2026-03-16T09:31:30.000000000",600.37,505.0,93.97,97.22,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,2990,0,0.0,720998.0000000001,0.0,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,510.0,88.97,92.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,734,1,0.0,720998.0000000001,0.0,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,515.0,83.97,86.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1203,1,0.0,720998.0000000001,0.0,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,520.0,78.97,81.69,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,671,0,0.0,720998.0000000001,0.0,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,525.0,73.97,77.22,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1472,2,0.0,720998.0000000001,0.0,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,530.0,68.97,72.22,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,835,1,0.0,720998.0000000001,0.0,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,535.0,63.97,66.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2847,21,0.0,720998.0000000001,0.0,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,540.0,58.97,62.22,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,2078,225,0.0,720998.0000000001,0.0,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,545.0,53.97,55.68,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,1097,32,0.0,720998.0000000001,0.0,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,550.0,49.02,50.71,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,976,23,0.0,720998.0000000001,0.0,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,551.0,48.02,49.88,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,477,0,0.0,720998.0000000001,0.0,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,552.0,47.02,48.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,720998.0000000001,0.0,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,553.0,46.02,47.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,463,0,0.0,720998.0000000001,0.0,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,554.0,45.02,46.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,137,0,0.0,720998.0000000001,0.0,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,555.0,44.02,45.88,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,1562,3,156.5,720998.0000000001,-935.9768300000001,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,556.0,43.02,44.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1477,0,0.0,720998.0000000001,0.0,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,557.0,42.02,43.88,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,242,10,24.2,720998.0000000001,-145.28954,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,558.0,41.02,42.7,0.997,0.001,10,10,0.01,0.02,-0.003,0.001,818,0,82.80000000000001,720998.0000000001,-485.0989600000001,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,559.0,40.02,41.7,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,366,1,36.6,720998.0000000001,-219.73542,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,560.0,39.02,40.89,0.997,0.001,91,0,0.01,0.02,-0.003,0.001,5476,13,556.7,720998.0000000001,-3232.99245,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,561.0,38.02,39.89,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,450,0,45.0,720998.0000000001,-270.16650000000004,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,562.0,37.02,38.72,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,481,0,48.6,720998.0000000001,-285.77612,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,563.0,36.02,37.72,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,674,20,67.4,720998.0000000001,-404.64938,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,564.0,35.02,36.72,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1125,31,112.5,720998.0000000001,-675.41625,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,565.0,34.02,35.65,0.996,0.001,24,11,0.01,0.02,-0.004,0.001,5968,77,599.2,720998.0000000001,-3568.5992800000004,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,566.0,33.02,34.72,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,922,27,92.2,720998.0000000001,-553.54114,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,567.0,32.02,34.71,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,928,11,92.80000000000001,720998.0000000001,-557.1433600000001,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,568.0,31.03,32.89,0.996,0.001,50,0,0.01,0.02,-0.004,0.001,984,30,103.4,720998.0000000001,-560.74558,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,569.0,30.03,31.89,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1332,90,133.20000000000002,720998.0000000001,-799.6928400000002,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,570.0,30.08,30.51,0.994,0.001,460,50,0.02,0.03,-0.006,0.001,5349,94,580.9,720998.0000000001,-2935.2089300000002,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,571.0,28.02,29.73,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,1204,91,120.49999999999999,720998.0000000001,-722.2451100000002,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,572.0,27.02,28.73,0.994,0.002,9,0,0.02,0.03,-0.006,0.002,7422,44,1486.2000000000003,720998.0000000001,-8901.08562,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,573.0,26.02,27.73,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1948,4,389.59999999999997,720998.0000000001,-2339.0415199999998,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,574.0,24.97,26.71,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1929,41,385.8,720998.0000000001,-2316.22746,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,575.0,24.03,25.51,0.993,0.002,102,10,0.02,0.03,-0.007,0.002,4322,294,884.8000000000001,720998.0000000001,-5067.1228,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,576.0,24.19,24.5,0.993,0.002,10,0,0.02,0.03,-0.007,0.002,6291,117,1260.2,720998.0000000001,-7541.84794,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,577.0,23.2,23.5,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,3723,76,1116.9,720998.0000000001,-6705.53253,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,578.0,22.2,22.51,0.99,0.003,4,0,0.03,0.04,-0.01,0.003,2873,222,863.1,720998.0000000001,-5167.38459,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,579.0,21.21,21.51,0.989,0.003,2,1,0.03,0.04,-0.011,0.003,3247,236,974.7,720998.0000000001,-5844.601949999999,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,580.0,20.21,20.52,0.984,0.004,114,18,0.05,0.06,-0.016,0.004,8066,514,3272.0000000000005,720998.0000000001,-19096.56896,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,581.0,19.22,19.52,0.984,0.004,5,0,0.05,0.06,-0.016,0.004,1742,107,698.8,720998.0000000001,-4171.370760000001,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,582.0,18.22,18.53,0.983,0.005,69,0,0.05,0.06,-0.017,0.005,2112,257,1090.5,720998.0000000001,-6132.779549999999,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,583.0,17.23,17.54,0.978,0.006,8,0,0.07,0.08,-0.022,0.006,4828,438,2901.6,720998.0000000001,-17362.7004,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,584.0,16.25,16.55,0.976,0.007,62,0,0.08,0.09,-0.025,0.007,3971,535,2823.1000000000004,720998.0000000001,-16427.924310000002,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,585.0,15.26,15.57,0.971,0.008,202,30,0.09,0.1,-0.029,0.008,8621,741,7058.400000000001,720998.0000000001,-40436.12024000001,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,586.0,14.28,14.59,0.965,0.009,69,2,0.11,0.12,-0.035,0.009,6001,421,5463.0,720998.0000000001,-32052.553559999997,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,587.0,13.31,13.61,0.959,0.011,187,0,0.13,0.14,-0.041,0.011,3418,148,3965.5,720998.0000000001,-21337.750169999996,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,588.0,12.35,12.64,0.951,0.013,142,0,0.16,0.17,-0.049,0.013,3496,151,4729.4,720998.0000000001,-26177.33274000001,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,589.0,11.4,11.67,0.94,0.016,133,30,0.2,0.21,-0.059,0.016,1689,300,2915.2000000000003,720998.0000000001,-14946.811520000001,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,590.0,10.45,10.72,0.928,0.019,1346,923,0.25,0.26,-0.072,0.019,7579,601,16957.5,720998.0000000001,-71100.01799000001,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,591.0,9.49,9.77,0.913,0.022,211,24,0.31,0.32,-0.087,0.022,4834,2243,11099.0,720998.0000000001,-61061.23122000001,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,592.0,8.65,8.78,0.894,0.026,1259,278,0.39,0.4,-0.106,0.026,4219,513,14242.8,720998.0000000001,-46204.475199999986,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,593.0,7.75,7.87,0.871,0.031,1088,246,0.49,0.5,-0.129,0.031,4539,502,17443.7,720998.0000000001,-64228.182969999994,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,594.0,6.88,6.97,0.843,0.036,3888,1059,0.6,0.62,-0.157,0.036,4224,341,29203.199999999997,720998.0000000001,-7262.075520000003,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,595.0,6.04,6.11,0.808,0.042,5055,667,0.75,0.77,-0.192,0.042,5780,1625,45507.00000000001,720998.0000000001,-18281.266500000012,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,596.0,5.23,5.3,0.77,0.048,3100,338,0.93,0.95,-0.23,0.048,1374,739,21475.2,720998.0000000001,49739.45376000001,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,597.0,4.48,4.52,0.724,0.054,4920,1749,1.16,1.18,-0.276,0.054,1566,688,35024.4,720998.0000000001,108736.61292000001,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,598.0,3.74,3.79,0.67,0.06,3746,463,1.42,1.45,-0.33,0.06,1969,4544,34290.0,720998.0000000001,64011.44939999999,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,599.0,3.07,3.1,0.611,0.065,2190,1513,1.76,1.77,-0.389,0.065,1491,1787,23926.5,720998.0000000001,27277.810949999992,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,600.0,2.46,2.49,0.546,0.07,13777,3273,2.12,2.16,-0.452,0.069,3965,1757,123797.50000000001,720998.0000000001,414738.59785,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,601.0,1.9,1.93,0.475,0.072,5272,4517,2.57,2.6,-0.522,0.073,1775,468,50915.899999999994,720998.0000000001,150097.90332999997,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,602.0,1.43,1.44,0.401,0.072,5842,2889,3.08,3.13,-0.597,0.073,1118,582,50223.799999999996,720998.0000000001,203531.43370000002,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,603.0,1.02,1.03,0.325,0.07,4225,1804,3.67,3.76,-0.674,0.07,901,127,35882.0,720998.0000000001,139694.0916,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,604.0,0.7,0.71,0.251,0.064,4198,1036,4.34,4.42,-0.748,0.064,1040,29,33523.200000000004,720998.0000000001,121341.98144000002,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,605.0,0.46,0.47,0.186,0.055,7661,2047,5.09,5.19,-0.813,0.055,1984,59,53047.5,720998.0000000001,187456.52695,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,606.0,0.3,0.31,0.132,0.045,4466,666,5.92,6.04,-0.866,0.044,566,181,22587.399999999998,720998.0000000001,105704.74442,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,607.0,0.19,0.2,0.09,0.034,3361,1168,6.74,7.0,-0.907,0.032,656,27,13526.600000000002,720998.0000000001,56003.714340000006,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,608.0,0.13,0.14,0.065,0.026,3118,836,7.66,7.93,-0.929,0.023,372,1,8962.4,720998.0000000001,43534.029440000006,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,609.0,0.08,0.09,0.043,0.019,1911,479,8.61,8.91,-0.946,0.013,290,12,4007.9,720998.0000000001,19535.43943,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,610.0,0.06,0.07,0.033,0.015,6782,1301,9.59,9.89,-0.952,0.007,1194,6,11008.8,720998.0000000001,56057.747639999994,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,611.0,0.03,0.04,0.019,0.01,4416,221,10.57,10.87,-1.0,0.0,15,0,4416.0,720998.0000000001,26512.3392,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,612.0,0.02,0.03,0.014,0.007,6327,133,11.56,11.86,-1.0,0.0,23,0,4428.900000000001,720998.0000000001,26589.786930000006,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,613.0,0.01,0.02,0.009,0.005,5889,270,12.55,12.85,-1.0,0.0,16,0,2944.5,720998.0000000001,17677.894650000002,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,614.0,0.01,0.02,0.008,0.004,2072,27,13.54,13.85,-1.0,0.0,4,0,828.8000000000001,720998.0000000001,4975.86656,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,615.0,0.01,0.02,0.008,0.004,6664,238,14.53,14.84,-1.0,0.0,6,0,2665.6,720998.0000000001,16003.46272,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,616.0,0.01,0.02,0.007,0.003,3059,17,15.53,15.84,-1.0,0.0,3,0,917.6999999999999,720998.0000000001,5509.59549,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,617.0,0.0,0.01,0.003,0.002,962,73,16.53,16.84,-1.0,0.0,3,0,192.4,720998.0000000001,1155.1118800000002,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,618.0,0.0,0.01,0.003,0.001,880,1,17.53,17.84,-1.0,0.0,4,0,88.0,720998.0000000001,528.3256,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,619.0,0.0,0.01,0.003,0.001,647,0,18.53,18.84,-1.0,0.0,1,0,64.7,720998.0000000001,388.43939,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,620.0,0.0,0.01,0.002,0.001,3972,6,19.53,19.84,-1.0,0.0,19,0,397.2,720998.0000000001,2384.66964,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,621.0,0.0,0.01,0.002,0.001,2075,0,20.53,20.83,-1.0,0.0,0,0,207.50000000000003,720998.0000000001,1245.7677500000002,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,622.0,0.0,0.01,0.002,0.001,1122,22,21.51,21.83,-1.0,0.0,0,0,112.20000000000002,720998.0000000001,673.6151400000001,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,623.0,0.0,0.01,0.002,0.001,1938,4,22.49,22.83,-1.0,0.0,0,0,193.79999999999998,720998.0000000001,1163.51706,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,624.0,0.0,0.01,0.002,0.001,1403,1,23.49,23.83,-1.0,0.0,0,0,140.3,720998.0000000001,842.3191100000001,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,625.0,0.0,0.01,0.002,0.001,5623,0,22.75,25.99,-1.0,0.0,0,0,562.3000000000001,720998.0000000001,3375.8805100000004,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,626.0,0.0,0.01,0.002,0.001,617,7,23.75,26.99,-1.0,0.0,0,0,61.7,720998.0000000001,370.42829000000006,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,627.0,0.0,0.01,0.002,0.001,702,0,25.1,27.99,-1.0,0.0,0,0,70.2,720998.0000000001,421.45974,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,628.0,0.0,0.01,0.002,0.001,682,0,26.1,28.99,-1.0,0.0,0,0,68.2,720998.0000000001,409.45234000000005,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,629.0,0.0,0.01,0.002,0.001,863,0,27.33,29.99,-1.0,0.0,0,0,86.3,720998.0000000001,518.1193099999999,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,630.0,0.0,0.01,0.002,0.001,5040,0,27.75,30.99,-1.0,0.0,41,0,504.0,720998.0000000001,3025.8648,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,631.0,0.0,0.01,0.002,0.001,878,0,29.2,31.99,-1.0,0.0,0,0,87.8,720998.0000000001,527.12486,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,632.0,0.0,0.01,0.002,0.001,1763,0,29.75,32.99,-1.0,0.0,0,0,176.3,720998.0000000001,1058.4523100000001,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,633.0,0.0,0.01,0.002,0.0,2225,0,30.75,33.99,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,634.0,0.0,0.01,0.002,0.0,504,0,31.75,34.99,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,635.0,0.0,0.01,0.002,0.0,567,1,32.75,35.99,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,636.0,0.0,0.01,0.002,0.0,1105,0,34.26,36.99,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,637.0,0.0,0.01,0.001,0.0,695,0,34.75,37.99,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,638.0,0.0,0.01,0.001,0.0,758,0,35.75,38.99,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,639.0,0.0,0.01,0.001,0.0,254,0,36.76,39.99,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,640.0,0.0,0.01,0.001,0.0,692,0,37.75,40.99,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,641.0,0.0,0.01,0.001,0.0,129,0,38.75,41.99,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,642.0,0.0,0.01,0.001,0.0,87,0,39.76,42.99,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,643.0,0.0,0.01,0.001,0.0,421,0,40.76,44.0,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,644.0,0.0,0.01,0.001,0.0,1157,0,42.24,45.0,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,645.0,0.0,0.01,0.001,0.0,373,0,43.26,45.99,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,646.0,0.0,0.01,0.001,0.0,215,0,43.75,46.99,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,647.0,0.0,0.01,0.001,0.0,84,0,44.79,48.04,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,648.0,0.0,0.01,0.001,0.0,53,0,45.79,49.04,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,649.0,0.0,0.01,0.001,0.0,600,0,46.79,50.04,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,650.0,0.0,0.01,0.001,0.0,169,0,47.75,50.99,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,655.0,0.0,0.01,0.001,0.0,1182,0,52.75,55.99,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,660.0,0.0,0.01,0.001,0.0,13,0,58.21,61.04,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,665.0,0.0,0.01,0.001,0.0,87,0,62.79,66.04,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,670.0,0.0,0.01,0.001,0.0,202,0,67.78,71.04,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,675.0,0.0,0.01,0.001,0.0,0,0,72.79,76.04,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,680.0,0.0,0.01,0.001,0.0,101,0,77.79,81.04,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,685.0,0.0,0.01,0.001,0.0,0,0,82.79,86.04,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,690.0,0.0,0.01,0.001,0.0,0,0,88.23,91.04,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,695.0,0.0,0.01,0.001,0.0,0,0,92.79,96.04,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336304.7467400003]
["2026-03-16T09:31:30.000000000",600.37,700.0,0.0,0.01,0.001,0.0,0,0,97.79,101.04,-1.0,0.0,0,0,0.0,720998.0000000001,0.0,1336304.7467400003]
["2026-03-16T09:31:42.000000000",600.51,505.0,93.55,97.1,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2990,0,0.0,719342.0000000002,0.0,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,510.0,88.55,92.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,1,0.0,719342.0000000002,0.0,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,515.0,83.55,87.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1203,1,0.0,719342.0000000002,0.0,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,520.0,78.97,82.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,671,0,0.0,719342.0000000002,0.0,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,525.0,73.55,77.1,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1472,2,0.0,719342.0000000002,0.0,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,530.0,68.95,72.1,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,835,1,0.0,719342.0000000002,0.0,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,535.0,63.56,67.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,21,0.0,719342.0000000002,0.0,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,540.0,58.55,62.1,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,2078,225,0.0,719342.0000000002,0.0,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,545.0,54.0,55.65,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1097,165,0.0,719342.0000000002,0.0,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,550.0,48.55,51.85,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,976,23,0.0,719342.0000000002,0.0,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,551.0,47.55,50.81,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,477,0,0.0,719342.0000000002,0.0,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,552.0,46.55,48.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,719342.0000000002,0.0,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,553.0,45.55,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,463,0,0.0,719342.0000000002,0.0,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,554.0,44.55,47.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,137,0,0.0,719342.0000000002,0.0,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,555.0,43.55,46.86,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1562,3,156.20000000000002,719342.0000000002,-937.9966200000001,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,556.0,42.97,45.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,0,0.0,719342.0000000002,0.0,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,557.0,41.55,44.85,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,242,10,24.2,719342.0000000002,-145.32342,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,558.0,41.17,42.64,1.0,0.0,10,10,0.01,0.02,-0.003,0.001,818,0,81.80000000000001,719342.0000000002,-491.2171800000001,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,559.0,40.12,41.65,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,366,1,36.6,719342.0000000002,-219.78666,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,560.0,38.55,40.9,1.0,0.0,91,0,0.01,0.02,-0.003,0.001,5476,13,547.6,719342.0000000002,-3288.39276,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,561.0,37.55,40.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,450,0,45.0,719342.0000000002,-270.22950000000003,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,562.0,37.12,40.12,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,481,0,48.1,719342.0000000002,-288.84531,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,563.0,35.55,37.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,674,20,67.4,719342.0000000002,-404.74374000000006,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,564.0,35.12,36.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1125,41,112.5,719342.0000000002,-675.57375,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,565.0,33.55,35.64,1.0,0.0,24,11,0.01,0.02,-0.004,0.001,5968,77,596.8,719342.0000000002,-3583.8436799999995,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,566.0,33.07,36.02,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,922,27,92.2,719342.0000000002,-553.6702200000001,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,567.0,32.17,35.23,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,928,11,92.80000000000001,719342.0000000002,-557.2732800000001,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,568.0,31.18,34.11,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,984,76,98.4,719342.0000000002,-590.90184,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,569.0,30.13,33.07,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1332,101,133.20000000000002,719342.0000000002,-799.8793200000001,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,570.0,28.77,30.65,1.0,0.0,460,100,0.01,0.02,-0.006,0.001,5349,296,534.9,719342.0000000002,-3212.12799,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,571.0,27.55,30.83,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1204,92,120.39999999999999,719342.0000000002,-723.0140399999999,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,572.0,26.55,29.79,1.0,0.0,9,0,0.02,0.03,-0.006,0.002,7422,45,1484.4,719342.0000000002,-8913.970440000001,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,573.0,26.17,27.65,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1948,6,389.59999999999997,719342.0000000002,-2339.5869599999996,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,574.0,24.56,27.64,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1929,41,385.8,719342.0000000002,-2316.76758,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,575.0,23.56,25.65,1.0,0.0,102,10,0.02,0.03,-0.007,0.002,4322,325,864.4,719342.0000000002,-5190.80844,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,576.0,24.32,24.71,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,6291,117,1258.2,719342.0000000002,-7555.61682,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,577.0,23.32,23.65,1.0,0.0,0,0,0.02,0.03,-0.01,0.003,3723,77,1116.9,719342.0000000002,-6707.096190000001,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,578.0,22.32,22.66,1.0,0.0,4,0,0.03,0.04,-0.01,0.003,2873,222,861.9,719342.0000000002,-5175.79569,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,579.0,21.33,21.72,1.0,0.0,2,1,0.03,0.04,-0.011,0.003,3247,272,974.0999999999999,719342.0000000002,-5849.56791,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,580.0,20.33,20.67,1.0,0.0,114,18,0.04,0.05,-0.016,0.004,8066,967,3226.4,719342.0000000002,-19374.85464,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,581.0,19.34,19.64,1.0,0.0,5,0,0.04,0.05,-0.017,0.004,1742,154,696.8,719342.0000000002,-4184.353679999999,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,582.0,18.34,18.68,1.0,0.0,69,0,0.05,0.06,-0.017,0.005,2112,318,1056.0,719342.0000000002,-6341.3856,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,583.0,17.35,17.69,1.0,0.0,8,0,0.05,0.06,-0.023,0.006,4828,540,2896.8,719342.0000000002,-17395.57368,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,584.0,16.36,16.7,0.955,0.001,62,0,0.07,0.08,-0.026,0.007,3971,536,2785.9,719342.0000000002,-16655.14485,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,585.0,15.37,15.71,0.954,0.003,202,30,0.09,0.1,-0.03,0.008,8621,803,6957.4,719342.0000000002,-41052.064620000005,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,586.0,14.39,14.73,0.952,0.005,69,2,0.09,0.1,-0.036,0.01,6001,458,6035.5,719342.0000000002,-35829.42915,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,587.0,13.41,13.75,0.948,0.008,187,0,0.11,0.12,-0.042,0.012,3418,185,4251.2,719342.0000000002,-23732.155199999997,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,588.0,12.44,12.75,0.942,0.011,142,0,0.14,0.15,-0.051,0.014,3496,200,5050.6,719342.0000000002,-28453.364820000003,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,589.0,11.48,11.83,0.932,0.014,133,30,0.18,0.19,-0.063,0.017,1689,345,3057.5000000000005,719342.0000000002,-16124.29401,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,590.0,10.52,10.77,0.92,0.018,1346,926,0.22,0.23,-0.077,0.02,7579,747,17580.800000000003,719342.0000000002,-76476.14952000002,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,591.0,9.58,9.9,0.904,0.022,211,24,0.27,0.29,-0.094,0.024,4834,2246,12065.8,719342.0000000002,-66881.20074000001,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,592.0,8.7,8.89,0.884,0.027,1259,278,0.35,0.36,-0.115,0.028,4219,524,15212.5,719342.0000000002,-50526.31089000001,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,593.0,7.8,7.97,0.86,0.032,1088,246,0.43,0.44,-0.14,0.033,4539,1147,18460.3,719342.0000000002,-69041.23521,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,594.0,6.96,7.04,0.83,0.038,3888,1082,0.55,0.56,-0.17,0.038,4224,388,30825.6,719342.0000000002,-7667.311680000001,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,595.0,6.12,6.19,0.794,0.044,5055,713,0.69,0.7,-0.206,0.044,5780,1751,47674.0,719342.0000000002,-19156.269,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,596.0,5.3,5.35,0.753,0.05,3100,349,0.86,0.88,-0.248,0.05,1374,853,22370.0,719342.0000000002,51824.013,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,597.0,4.55,4.61,0.704,0.056,4920,1856,1.08,1.1,-0.297,0.056,1566,875,36321.6,719342.0000000002,112790.19023999998,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,598.0,3.82,3.85,0.649,0.061,3746,583,1.35,1.36,-0.351,0.061,1969,4658,34861.5,719342.0000000002,65093.48247,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,599.0,3.13,3.17,0.588,0.066,2190,1614,1.65,1.67,-0.412,0.066,1491,1932,24294.600000000002,719342.0000000002,27703.92834000001,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,600.0,2.51,2.53,0.521,0.07,13777,3522,2.01,2.05,-0.479,0.07,3965,2184,124194.0,719342.0000000002,412454.28840000014,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,601.0,1.94,1.96,0.45,0.071,5272,4884,2.45,2.49,-0.55,0.071,1775,558,50033.69999999999,719342.0000000002,149098.82637,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,602.0,1.45,1.46,0.377,0.07,5842,3628,2.95,3.01,-0.623,0.07,1118,620,48720.00000000001,719342.0000000002,198576.64680000005,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,603.0,1.03,1.04,0.304,0.067,4225,2004,3.52,3.62,-0.696,0.067,901,153,34344.2,719342.0000000002,133738.38107999996,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,604.0,0.71,0.73,0.234,0.06,4198,1159,4.17,4.31,-0.766,0.06,1040,35,31427.999999999996,719342.0000000002,113784.6348,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,605.0,0.46,0.47,0.174,0.051,7661,2197,4.93,5.09,-0.826,0.051,1984,62,49189.5,719342.0000000002,173863.85876999996,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,606.0,0.31,0.32,0.125,0.042,4466,734,5.76,5.89,-0.875,0.042,566,192,21134.399999999998,719342.0000000002,98363.53800000002,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,607.0,0.19,0.2,0.087,0.032,3361,1250,6.72,6.9,-0.913,0.032,656,28,12854.400000000001,719342.0000000002,51980.145599999996,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,608.0,0.13,0.14,0.06,0.024,3118,1289,7.61,7.83,-0.94,0.024,372,1,8376.0,719342.0000000002,39576.011040000005,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,609.0,0.08,0.09,0.042,0.018,1911,610,8.56,8.79,-0.958,0.018,290,12,3961.7999999999993,719342.0000000002,17521.68078,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,610.0,0.06,0.07,0.032,0.014,6782,1312,9.44,9.76,-0.968,0.014,1194,6,11166.400000000001,719342.0000000002,46979.09832,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,611.0,0.03,0.04,0.019,0.009,4416,233,10.35,10.75,-0.981,0.009,15,0,3987.8999999999996,719342.0000000002,23785.60059,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,612.0,0.02,0.03,0.014,0.007,6327,155,11.4,11.74,-0.986,0.007,23,0,4445.0,719342.0000000002,26499.30528,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,613.0,0.01,0.02,0.009,0.004,5889,270,12.39,12.73,-0.991,0.004,16,0,2362.0,719342.0000000002,14107.180920000003,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,614.0,0.01,0.02,0.008,0.004,2072,42,13.38,13.72,-0.992,0.004,4,0,830.4,719342.0000000002,4967.418720000001,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,615.0,0.01,0.02,0.008,0.004,6664,239,14.38,14.72,-0.992,0.004,6,0,2668.0,719342.0000000002,15992.782319999998,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,616.0,0.01,0.02,0.007,0.003,3059,17,15.37,15.72,-0.993,0.003,3,0,918.6,719342.0000000002,5505.47568,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,617.0,0.0,0.01,0.003,0.001,962,84,16.37,16.71,-0.997,0.001,3,0,96.5,719342.0000000002,575.8890899999999,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,618.0,0.0,0.01,0.003,0.001,880,1,17.37,17.71,-0.997,0.001,4,0,88.4,719342.0000000002,526.04676,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,619.0,0.0,0.01,0.003,0.001,647,0,18.41,18.71,-0.997,0.001,1,0,64.8,719342.0000000002,387.92946000000006,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,620.0,0.0,0.01,0.002,0.001,3972,6,19.37,19.71,-0.997,0.001,19,0,399.1,719342.0000000002,2373.81603,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,621.0,0.0,0.01,0.002,0.001,2075,0,20.37,20.71,-0.998,0.001,0,0,207.50000000000003,719342.0000000002,1246.05825,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,622.0,0.0,0.01,0.002,0.001,1122,22,21.37,21.71,-0.998,0.001,0,0,112.20000000000002,719342.0000000002,673.7722200000001,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,623.0,0.0,0.01,0.002,0.001,1938,4,22.31,22.71,-0.998,0.001,0,0,193.79999999999998,719342.0000000002,1163.78838,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,624.0,0.0,0.01,0.002,0.001,1403,1,23.31,23.71,-0.998,0.001,0,0,140.3,719342.0000000002,842.51553,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,625.0,0.0,0.01,0.002,0.001,5623,0,22.8,26.47,-0.998,0.001,0,0,562.3000000000001,719342.0000000002,3376.6677300000006,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,626.0,0.0,0.01,0.002,0.001,617,7,23.8,26.94,-0.998,0.001,0,0,61.7,719342.0000000002,370.51467,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,627.0,0.0,0.01,0.002,0.001,702,0,24.8,28.47,-0.998,0.001,0,0,70.2,719342.0000000002,421.55802000000006,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,628.0,0.0,0.01,0.002,0.001,682,0,25.8,29.47,-0.998,0.001,0,0,68.2,719342.0000000002,409.54782,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,629.0,0.0,0.01,0.002,0.001,863,0,26.8,30.47,-0.998,0.001,0,0,86.3,719342.0000000002,518.24013,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,630.0,0.0,0.01,0.002,0.001,5040,0,27.8,31.47,-0.998,0.001,41,0,508.1,719342.0000000002,3001.9494899999995,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,631.0,0.0,0.01,0.002,0.001,878,0,28.8,32.47,-0.998,0.001,0,0,87.8,719342.0000000002,527.24778,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,632.0,0.0,0.01,0.002,0.001,1763,0,29.8,32.94,-0.998,0.001,0,0,176.3,719342.0000000002,1058.69913,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,633.0,0.0,0.01,0.002,0.0,2225,0,30.8,34.47,-0.998,0.0,0,0,0.0,719342.0000000002,0.0,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,634.0,0.0,0.01,0.002,0.0,504,0,31.8,35.47,-0.998,0.0,0,0,0.0,719342.0000000002,0.0,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,635.0,0.0,0.01,0.002,0.0,567,1,32.8,36.47,-0.998,0.0,0,0,0.0,719342.0000000002,0.0,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,636.0,0.0,0.01,0.002,0.0,1105,0,33.8,37.47,-0.998,0.0,0,0,0.0,719342.0000000002,0.0,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,637.0,0.0,0.01,0.001,0.0,695,0,34.8,38.47,-0.998,0.0,0,0,0.0,719342.0000000002,0.0,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,638.0,0.0,0.01,0.001,0.0,758,0,35.8,39.46,-0.999,0.0,0,0,0.0,719342.0000000002,0.0,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,639.0,0.0,0.01,0.001,0.0,254,0,36.81,40.46,-0.999,0.0,0,0,0.0,719342.0000000002,0.0,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,640.0,0.0,0.01,0.001,0.0,692,0,37.8,41.46,-0.999,0.0,0,0,0.0,719342.0000000002,0.0,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,641.0,0.0,0.01,0.001,0.0,129,0,38.8,41.98,-0.999,0.0,0,0,0.0,719342.0000000002,0.0,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,642.0,0.0,0.01,0.001,0.0,87,0,39.84,42.89,-0.999,0.0,0,0,0.0,719342.0000000002,0.0,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,643.0,0.0,0.01,0.001,0.0,421,0,40.81,44.46,-0.999,0.0,0,0,0.0,719342.0000000002,0.0,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,644.0,0.0,0.01,0.001,0.0,1157,0,42.29,44.95,-0.999,0.0,0,0,0.0,719342.0000000002,0.0,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,645.0,0.0,0.01,0.001,0.0,373,0,42.8,45.97,-0.999,0.0,0,0,0.0,719342.0000000002,0.0,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,646.0,0.0,0.01,0.001,0.0,215,0,43.8,47.46,-0.999,0.0,0,0,0.0,719342.0000000002,0.0,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,647.0,0.0,0.01,0.001,0.0,84,0,44.92,48.46,-0.999,0.0,0,0,0.0,719342.0000000002,0.0,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,648.0,0.0,0.01,0.001,0.0,53,0,45.92,49.46,-0.999,0.0,0,0,0.0,719342.0000000002,0.0,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,649.0,0.0,0.01,0.001,0.0,600,0,46.92,50.07,-0.999,0.0,0,0,0.0,719342.0000000002,0.0,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,650.0,0.0,0.01,0.001,0.0,169,0,47.8,51.46,-0.999,0.0,0,0,0.0,719342.0000000002,0.0,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,655.0,0.0,0.01,0.001,0.0,1182,0,52.8,56.46,-0.999,0.0,0,0,0.0,719342.0000000002,0.0,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,660.0,0.0,0.01,0.001,0.0,13,0,57.92,61.46,-0.999,0.0,0,0,0.0,719342.0000000002,0.0,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,665.0,0.0,0.01,0.001,0.0,87,0,62.92,66.46,-0.999,0.0,0,0,0.0,719342.0000000002,0.0,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,670.0,0.0,0.01,0.001,0.0,202,0,67.92,71.46,-0.999,0.0,0,0,0.0,719342.0000000002,0.0,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,675.0,0.0,0.01,0.001,0.0,0,0,72.92,76.46,-0.999,0.0,0,0,0.0,719342.0000000002,0.0,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,680.0,0.0,0.01,0.001,0.0,101,0,77.92,81.46,-0.999,0.0,0,0,0.0,719342.0000000002,0.0,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,685.0,0.0,0.01,0.001,0.0,0,0,82.92,86.46,-0.999,0.0,0,0,0.0,719342.0000000002,0.0,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,690.0,0.0,0.01,0.001,0.0,0,0,87.92,91.46,-0.999,0.0,0,0,0.0,719342.0000000002,0.0,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,695.0,0.0,0.01,0.001,0.0,0,0,92.92,96.46,-0.999,0.0,0,0,0.0,719342.0000000002,0.0,1241997.6013800004]
["2026-03-16T09:31:42.000000000",600.51,700.0,0.0,0.01,0.001,0.0,0,0,97.92,101.46,-0.999,0.0,0,0,0.0,719342.0000000002,0.0,1241997.6013800004]
["2026-03-16T09:31:55.000000000",600.46,505.0,93.6,96.95,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2990,0,0.0,717941.5000000002,0.0,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,510.0,88.6,91.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,1,0.0,717941.5000000002,0.0,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,515.0,83.6,86.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1203,1,0.0,717941.5000000002,0.0,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,520.0,79.02,81.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,671,0,0.0,717941.5000000002,0.0,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,525.0,73.6,76.95,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1472,2,0.0,717941.5000000002,0.0,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,530.0,69.0,71.95,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,835,1,0.0,717941.5000000002,0.0,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,535.0,63.61,66.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,21,0.0,717941.5000000002,0.0,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,540.0,58.6,61.95,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,2078,225,0.0,717941.5000000002,0.0,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,545.0,54.05,55.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1097,165,0.0,717941.5000000002,0.0,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,550.0,48.66,51.85,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,976,23,0.0,717941.5000000002,0.0,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,551.0,47.66,50.81,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,477,1,0.0,717941.5000000002,0.0,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,552.0,46.66,48.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,717941.5000000002,0.0,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,553.0,45.66,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,463,0,0.0,717941.5000000002,0.0,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,554.0,44.66,47.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,137,0,0.0,717941.5000000002,0.0,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,555.0,43.66,46.86,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1562,3,156.20000000000002,717941.5000000002,-937.9185200000002,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,556.0,43.07,45.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,0,0.0,717941.5000000002,0.0,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,557.0,41.66,44.85,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,242,10,24.2,717941.5000000002,-145.31132,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,558.0,41.27,42.71,1.0,0.0,10,10,0.01,0.02,-0.003,0.001,818,0,81.80000000000001,717941.5000000002,-491.17628000000013,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,559.0,40.22,41.66,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,366,1,36.6,717941.5000000002,-219.76836000000003,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,560.0,38.65,40.85,1.0,0.0,91,0,0.01,0.02,-0.003,0.001,5476,14,547.6,717941.5000000002,-3288.1189600000002,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,561.0,37.65,40.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,450,0,45.0,717941.5000000002,-270.207,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,562.0,37.22,40.12,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,481,0,48.1,717941.5000000002,-288.82126000000005,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,563.0,35.65,37.64,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,674,20,67.4,717941.5000000002,-404.7100400000001,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,564.0,35.22,36.75,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1125,41,112.5,717941.5000000002,-675.5175,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,565.0,33.66,35.71,1.0,0.0,24,11,0.01,0.02,-0.004,0.001,5968,77,596.8,717941.5000000002,-3583.54528,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,566.0,33.17,36.02,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,922,27,92.2,717941.5000000002,-553.6241200000001,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,567.0,32.27,35.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,928,11,92.80000000000001,717941.5000000002,-557.22688,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,568.0,31.28,34.11,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,984,76,98.4,717941.5000000002,-590.8526400000001,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,569.0,30.23,33.07,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1332,102,133.20000000000002,717941.5000000002,-799.8127200000001,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,570.0,28.87,30.63,1.0,0.0,460,100,0.01,0.02,-0.004,0.001,5349,296,534.9,717941.5000000002,-3211.86054,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,571.0,27.65,30.83,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1204,92,120.39999999999999,717941.5000000002,-722.95384,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,572.0,26.65,29.79,1.0,0.0,9,0,0.02,0.03,-0.006,0.002,7422,45,1484.4,717941.5000000002,-8913.228240000002,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,573.0,26.27,27.72,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1948,6,389.59999999999997,717941.5000000002,-2339.39216,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,574.0,24.63,27.54,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1929,41,385.8,717941.5000000002,-2316.57468,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,575.0,23.61,25.69,1.0,0.0,102,10,0.02,0.03,-0.007,0.002,4322,586,864.4,717941.5000000002,-5190.3762400000005,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,576.0,24.32,24.67,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,6291,238,1258.2,717941.5000000002,-7554.987720000001,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,577.0,23.32,23.64,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,3723,78,744.6,717941.5000000002,-4471.025160000001,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,578.0,22.32,22.67,1.0,0.0,4,0,0.03,0.04,-0.01,0.003,2873,224,861.9,717941.5000000002,-5175.364740000001,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,579.0,21.32,21.68,1.0,0.0,2,1,0.03,0.04,-0.011,0.003,3247,274,974.0999999999999,717941.5000000002,-5849.08086,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,580.0,20.33,20.65,1.0,0.0,114,18,0.03,0.05,-0.011,0.003,8066,1234,2419.8,717941.5000000002,-14529.931080000002,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,581.0,19.33,19.65,1.0,0.0,5,0,0.04,0.05,-0.014,0.004,1742,156,696.8,717941.5000000002,-4184.00528,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,582.0,18.34,18.69,1.0,0.0,69,0,0.04,0.06,-0.015,0.004,2112,318,844.8000000000001,717941.5000000002,-5072.68608,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,583.0,17.35,17.66,1.0,0.0,8,0,0.05,0.06,-0.018,0.005,4828,585,2414.0,717941.5000000002,-14495.104400000002,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,584.0,16.36,16.68,1.0,0.0,62,0,0.06,0.07,-0.021,0.006,3971,570,2382.6,717941.5000000002,-14306.55996,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,585.0,15.37,15.7,0.954,0.002,202,30,0.08,0.09,-0.027,0.008,8621,959,6937.2,717941.5000000002,-41169.93944000001,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,586.0,14.39,14.71,0.953,0.003,69,2,0.09,0.1,-0.031,0.009,6001,458,5421.599999999999,717941.5000000002,-32305.948919999995,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,587.0,13.41,13.73,0.95,0.006,187,0,0.11,0.12,-0.037,0.011,3418,189,3872.0,717941.5000000002,-21902.378960000002,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,588.0,12.43,12.78,0.944,0.009,142,19,0.14,0.15,-0.046,0.013,3496,225,4672.6,717941.5000000002,-26522.318200000005,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,589.0,11.47,11.7,0.937,0.013,133,31,0.17,0.18,-0.056,0.016,1689,471,2875.3,717941.5000000002,-15188.6357,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,590.0,10.51,10.77,0.927,0.016,1346,927,0.21,0.22,-0.068,0.019,7579,785,16553.7,717941.5000000002,-73535.33390000001,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,591.0,9.57,9.9,0.911,0.021,211,25,0.27,0.28,-0.086,0.022,4834,2256,11077.9,717941.5000000002,-61197.081820000014,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,592.0,8.72,8.88,0.893,0.026,1259,278,0.33,0.35,-0.105,0.027,4219,1034,14664.699999999999,717941.5000000002,-48744.742340000004,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,593.0,7.82,7.95,0.868,0.031,1088,250,0.43,0.44,-0.131,0.032,4539,1196,17897.6,717941.5000000002,-66963.2992,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,594.0,6.92,7.05,0.84,0.037,3888,1091,0.54,0.55,-0.16,0.037,4224,426,30014.4,717941.5000000002,-7464.918719999994,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,595.0,6.08,6.19,0.804,0.043,5055,736,0.69,0.7,-0.195,0.043,5780,2418,46590.5,717941.5000000002,-18719.34050000001,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,596.0,5.26,5.34,0.763,0.049,3100,385,0.85,0.87,-0.237,0.05,1374,946,22060.000000000004,717941.5000000002,49958.272000000004,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,597.0,4.5,4.57,0.715,0.056,4920,1897,1.08,1.09,-0.285,0.056,1566,1027,36321.6,717941.5000000002,112780.79904,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,598.0,3.78,3.81,0.66,0.062,3746,597,1.35,1.36,-0.34,0.062,1969,4738,35433.00000000001,717941.5000000002,66155.08004000002,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,599.0,3.09,3.13,0.599,0.067,2190,1665,1.66,1.67,-0.401,0.067,1491,1963,24662.7,717941.5000000002,28121.34318000001,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,600.0,2.48,2.5,0.532,0.07,13777,3749,2.02,2.04,-0.469,0.07,3965,2503,124194.0,717941.5000000002,412419.9464000001,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,601.0,1.91,1.94,0.46,0.072,5272,4966,2.47,2.48,-0.54,0.072,1775,723,50738.399999999994,717941.5000000002,151186.22063999998,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,602.0,1.43,1.45,0.385,0.072,5842,3764,2.96,3.0,-0.615,0.072,1118,655,50111.99999999999,717941.5000000002,204233.25888,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,603.0,1.02,1.04,0.31,0.068,4225,2265,3.54,3.63,-0.689,0.068,901,156,34856.8,717941.5000000002,135723.17472,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,604.0,0.7,0.71,0.239,0.062,4198,1335,4.21,4.33,-0.761,0.062,1040,37,32475.600000000002,717941.5000000002,117567.66616000001,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,605.0,0.46,0.47,0.177,0.053,7661,2605,4.94,5.12,-0.823,0.053,1984,66,51118.5,717941.5000000002,180667.00526000003,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,606.0,0.29,0.3,0.126,0.043,4466,786,5.77,5.92,-0.873,0.043,566,215,21637.6,717941.5000000002,100697.142,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,607.0,0.19,0.2,0.088,0.033,3361,1424,6.56,6.9,-0.912,0.033,656,38,13256.1,717941.5000000002,53600.061900000015,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,608.0,0.12,0.13,0.06,0.025,3118,1742,7.49,7.83,-0.94,0.025,372,1,8725.0,717941.5000000002,41221.57900000001,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,609.0,0.08,0.09,0.042,0.018,1911,786,8.44,8.79,-0.958,0.018,290,12,3961.7999999999993,717941.5000000002,17520.221879999997,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,610.0,0.05,0.06,0.032,0.014,6782,1349,9.44,9.76,-0.968,0.014,1194,6,11166.400000000001,717941.5000000002,46975.186720000005,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,611.0,0.03,0.04,0.019,0.009,4416,260,10.43,10.74,-0.981,0.009,15,0,3987.8999999999996,717941.5000000002,23783.62014,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,612.0,0.02,0.03,0.014,0.007,6327,168,11.42,11.73,-0.986,0.007,23,0,4445.0,717941.5000000002,26497.098880000005,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,613.0,0.01,0.02,0.009,0.004,5889,272,12.41,12.73,-0.991,0.004,16,0,2362.0,717941.5000000002,14106.006320000002,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,614.0,0.01,0.02,0.008,0.004,2072,42,13.38,13.72,-0.992,0.004,4,0,830.4,717941.5000000002,4967.005120000001,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,615.0,0.01,0.02,0.008,0.004,6664,239,14.37,14.72,-0.992,0.004,6,0,2668.0,717941.5000000002,15991.450719999999,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,616.0,0.01,0.02,0.007,0.003,3059,20,15.37,15.72,-0.993,0.003,3,0,918.6,717941.5000000002,5505.01728,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,617.0,0.0,0.01,0.003,0.001,962,94,16.37,16.71,-0.997,0.001,3,0,96.5,717941.5000000002,575.84114,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,618.0,0.0,0.01,0.003,0.001,880,4,17.37,17.71,-0.997,0.001,4,0,88.4,717941.5000000002,526.00296,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,619.0,0.0,0.01,0.003,0.001,647,3,18.39,18.71,-0.997,0.001,1,0,64.8,717941.5000000002,387.8971600000001,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,620.0,0.0,0.01,0.002,0.001,3972,6,19.38,19.71,-0.998,0.001,19,0,399.1,717941.5000000002,2373.6183800000003,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,621.0,0.0,0.01,0.002,0.001,2075,0,20.38,20.71,-0.998,0.001,0,0,207.50000000000003,717941.5000000002,1245.9545000000003,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,622.0,0.0,0.01,0.002,0.001,1122,22,21.35,21.73,-0.998,0.001,0,0,112.20000000000002,717941.5000000002,673.71612,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,623.0,0.0,0.01,0.002,0.001,1938,4,22.35,22.73,-0.998,0.001,0,0,193.79999999999998,717941.5000000002,1163.69148,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,624.0,0.0,0.01,0.002,0.001,1403,1,23.35,23.73,-0.998,0.001,0,0,140.3,717941.5000000002,842.4453800000001,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,625.0,0.0,0.01,0.002,0.001,5623,0,22.8,26.37,-0.998,0.001,0,0,562.3000000000001,717941.5000000002,3376.386580000001,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,626.0,0.0,0.01,0.002,0.001,617,7,23.8,26.84,-0.998,0.001,0,0,61.7,717941.5000000002,370.48382000000004,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,627.0,0.0,0.01,0.002,0.001,702,0,24.81,28.37,-0.998,0.001,0,0,70.2,717941.5000000002,421.52292,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,628.0,0.0,0.01,0.002,0.001,682,0,25.81,29.37,-0.998,0.001,0,0,68.2,717941.5000000002,409.51372000000003,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,629.0,0.0,0.01,0.002,0.001,863,0,26.81,30.37,-0.998,0.001,0,0,86.3,717941.5000000002,518.19698,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,630.0,0.0,0.01,0.002,0.001,5040,0,27.81,31.37,-0.998,0.001,41,0,508.1,717941.5000000002,3001.6995400000005,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,631.0,0.0,0.01,0.002,0.001,878,0,28.81,32.37,-0.998,0.001,0,0,87.8,717941.5000000002,527.20388,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,632.0,0.0,0.01,0.002,0.001,1763,0,29.81,32.84,-0.998,0.001,0,0,176.3,717941.5000000002,1058.6109800000002,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,633.0,0.0,0.01,0.002,0.0,2225,0,30.81,34.37,-0.998,0.0,0,0,0.0,717941.5000000002,0.0,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,634.0,0.0,0.01,0.002,0.0,504,0,31.81,35.37,-0.998,0.0,0,0,0.0,717941.5000000002,0.0,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,635.0,0.0,0.01,0.002,0.0,567,1,32.81,36.37,-0.998,0.0,0,0,0.0,717941.5000000002,0.0,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,636.0,0.0,0.01,0.002,0.0,1105,0,33.81,37.37,-0.998,0.0,0,0,0.0,717941.5000000002,0.0,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,637.0,0.0,0.01,0.001,0.0,695,0,34.81,38.37,-0.998,0.0,0,0,0.0,717941.5000000002,0.0,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,638.0,0.0,0.01,0.001,0.0,758,0,35.81,39.36,-0.999,0.0,0,0,0.0,717941.5000000002,0.0,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,639.0,0.0,0.01,0.001,0.0,254,0,36.81,40.36,-0.999,0.0,0,0,0.0,717941.5000000002,0.0,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,640.0,0.0,0.01,0.001,0.0,692,0,37.81,41.36,-0.999,0.0,0,0,0.0,717941.5000000002,0.0,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,641.0,0.0,0.01,0.001,0.0,129,0,38.81,41.88,-0.999,0.0,0,0,0.0,717941.5000000002,0.0,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,642.0,0.0,0.01,0.001,0.0,87,0,39.84,42.79,-0.999,0.0,0,0,0.0,717941.5000000002,0.0,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,643.0,0.0,0.01,0.001,0.0,421,0,40.81,44.36,-0.999,0.0,0,0,0.0,717941.5000000002,0.0,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,644.0,0.0,0.01,0.001,0.0,1157,0,42.29,44.85,-0.999,0.0,0,0,0.0,717941.5000000002,0.0,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,645.0,0.0,0.01,0.001,0.0,373,0,42.81,45.87,-0.999,0.0,0,0,0.0,717941.5000000002,0.0,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,646.0,0.0,0.01,0.001,0.0,215,0,43.81,47.36,-0.999,0.0,0,0,0.0,717941.5000000002,0.0,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,647.0,0.0,0.01,0.001,0.0,84,0,45.07,48.41,-0.999,0.0,0,0,0.0,717941.5000000002,0.0,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,648.0,0.0,0.01,0.001,0.0,53,0,46.07,49.41,-0.999,0.0,0,0,0.0,717941.5000000002,0.0,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,649.0,0.0,0.01,0.001,0.0,600,0,47.07,50.02,-0.999,0.0,0,0,0.0,717941.5000000002,0.0,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,650.0,0.0,0.01,0.001,0.0,169,0,47.81,51.36,-0.999,0.0,0,0,0.0,717941.5000000002,0.0,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,655.0,0.0,0.01,0.001,0.0,1182,0,52.81,56.36,-0.999,0.0,0,0,0.0,717941.5000000002,0.0,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,660.0,0.0,0.01,0.001,0.0,13,0,58.07,61.41,-0.999,0.0,0,0,0.0,717941.5000000002,0.0,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,665.0,0.0,0.01,0.001,0.0,87,0,63.07,66.41,-0.999,0.0,0,0,0.0,717941.5000000002,0.0,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,670.0,0.0,0.01,0.001,0.0,202,0,68.07,71.41,-0.999,0.0,0,0,0.0,717941.5000000002,0.0,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,675.0,0.0,0.01,0.001,0.0,0,0,73.02,76.41,-0.999,0.0,0,0,0.0,717941.5000000002,0.0,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,680.0,0.0,0.01,0.001,0.0,101,0,78.07,81.41,-0.999,0.0,0,0,0.0,717941.5000000002,0.0,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,685.0,0.0,0.01,0.001,0.0,0,0,83.07,86.41,-0.999,0.0,0,0,0.0,717941.5000000002,0.0,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,690.0,0.0,0.01,0.001,0.0,0,0,88.07,91.41,-0.999,0.0,0,0,0.0,717941.5000000002,0.0,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,695.0,0.0,0.01,0.001,0.0,0,0,93.07,96.41,-0.999,0.0,0,0,0.0,717941.5000000002,0.0,1302296.26226]
["2026-03-16T09:31:55.000000000",600.46,700.0,0.0,0.01,0.001,0.0,0,0,98.07,101.41,-0.999,0.0,0,0,0.0,717941.5000000002,0.0,1302296.26226]
["2026-03-16T09:32:07.000000000",600.42,505.0,93.75,97.16,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2990,0,0.0,723444.1000000002,0.0,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,510.0,88.75,92.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,1,0.0,723444.1000000002,0.0,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,515.0,83.8,86.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1203,1,0.0,723444.1000000002,0.0,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,520.0,78.75,82.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,671,0,0.0,723444.1000000002,0.0,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,525.0,73.75,77.16,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1472,2,0.0,723444.1000000002,0.0,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,530.0,68.75,72.16,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,835,1,0.0,723444.1000000002,0.0,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,535.0,63.75,67.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,21,0.0,723444.1000000002,0.0,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,540.0,58.8,61.9,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,2078,225,0.0,723444.1000000002,0.0,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,545.0,53.75,57.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1097,165,0.0,723444.1000000002,0.0,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,550.0,48.86,51.8,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,976,23,0.0,723444.1000000002,0.0,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,551.0,47.71,50.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,1,0.0,723444.1000000002,0.0,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,552.0,46.71,48.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,723444.1000000002,0.0,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,553.0,45.71,48.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,463,0,0.0,723444.1000000002,0.0,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,554.0,44.71,47.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,137,0,0.0,723444.1000000002,0.0,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,555.0,43.71,46.81,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1562,28,156.20000000000002,723444.1000000002,-937.8560400000001,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,556.0,43.12,45.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,0,0.0,723444.1000000002,0.0,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,557.0,41.71,44.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,242,10,24.2,723444.1000000002,-145.30164,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,558.0,41.32,42.66,1.0,0.0,10,10,0.01,0.02,-0.003,0.001,818,0,81.80000000000001,723444.1000000002,-491.1435600000001,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,559.0,40.27,41.66,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,366,1,36.6,723444.1000000002,-219.75372,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,560.0,38.7,40.8,1.0,0.0,91,0,0.01,0.02,-0.003,0.001,5476,31,547.6,723444.1000000002,-3287.89992,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,561.0,37.7,40.81,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,450,0,45.0,723444.1000000002,-270.18899999999996,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,562.0,37.27,40.07,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,481,0,48.1,723444.1000000002,-288.80201999999997,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,563.0,35.7,37.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,674,20,67.4,723444.1000000002,-404.68307999999996,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,564.0,35.27,36.7,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1125,47,112.5,723444.1000000002,-675.4725,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,565.0,33.71,35.67,1.0,0.0,24,11,0.01,0.02,-0.004,0.001,5968,77,596.8,723444.1000000002,-3583.3065599999995,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,566.0,33.22,35.97,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,922,27,92.2,723444.1000000002,-553.58724,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,567.0,32.32,35.16,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,928,11,92.80000000000001,723444.1000000002,-557.1897600000001,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,568.0,31.33,34.06,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,984,76,98.4,723444.1000000002,-590.8132800000001,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,569.0,30.28,33.02,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1332,108,133.20000000000002,723444.1000000002,-799.75944,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,570.0,28.92,30.62,1.0,0.0,460,100,0.01,0.02,-0.004,0.001,5349,496,534.9,723444.1000000002,-3211.6465799999996,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,571.0,27.7,30.78,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1204,92,120.39999999999999,723444.1000000002,-722.9056799999998,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,572.0,26.7,29.74,1.0,0.0,9,0,0.02,0.03,-0.006,0.002,7422,50,1484.4,723444.1000000002,-8912.63448,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,573.0,26.32,27.68,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1948,6,389.59999999999997,723444.1000000002,-2339.2363199999995,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,574.0,24.68,27.49,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1929,41,385.8,723444.1000000002,-2316.42036,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,575.0,23.66,25.68,1.0,0.0,102,10,0.02,0.03,-0.007,0.002,4322,648,864.4,723444.1000000002,-5190.030479999999,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,576.0,24.31,24.61,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,6291,239,1258.2,723444.1000000002,-7554.48444,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,577.0,23.32,23.62,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,3723,78,744.6,723444.1000000002,-4470.72732,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,578.0,22.32,22.62,1.0,0.0,4,0,0.03,0.04,-0.01,0.003,2873,247,861.9,723444.1000000002,-5175.01998,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,579.0,21.24,21.62,1.0,0.0,2,1,0.03,0.04,-0.011,0.003,3247,280,974.0999999999999,723444.1000000002,-5848.691219999999,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,580.0,20.25,20.62,1.0,0.0,114,18,0.03,0.04,-0.011,0.003,8066,1246,2419.8,723444.1000000002,-14528.963160000001,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,581.0,19.25,19.63,1.0,0.0,5,0,0.04,0.05,-0.014,0.004,1742,156,696.8,723444.1000000002,-4183.72656,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,582.0,18.26,18.63,1.0,0.0,69,0,0.04,0.05,-0.015,0.004,2112,338,844.8000000000001,723444.1000000002,-5072.3481600000005,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,583.0,17.26,17.64,1.0,0.0,8,0,0.05,0.06,-0.018,0.005,4828,599,2414.0,723444.1000000002,-14494.138799999999,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,584.0,16.27,16.65,1.0,0.0,62,0,0.06,0.07,-0.021,0.006,3971,570,2382.6,723444.1000000002,-14305.606919999998,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,585.0,15.29,15.66,0.961,0.002,202,30,0.07,0.08,-0.027,0.008,8621,978,6937.2,723444.1000000002,-41167.19688,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,586.0,14.3,14.68,0.96,0.004,69,2,0.09,0.1,-0.031,0.009,6001,459,5428.5,723444.1000000002,-32262.367859999995,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,587.0,13.32,13.69,0.957,0.007,187,0,0.11,0.12,-0.038,0.011,3418,203,3890.7,723444.1000000002,-21788.641379999997,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,588.0,12.35,12.72,0.95,0.01,142,19,0.13,0.14,-0.047,0.013,3496,238,4686.8,723444.1000000002,-26435.29176,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,589.0,11.38,11.7,0.942,0.014,133,31,0.16,0.17,-0.057,0.016,1689,475,2888.6000000000004,723444.1000000002,-15107.768039999997,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,590.0,10.46,10.79,0.929,0.018,1346,930,0.21,0.22,-0.071,0.019,7579,812,16822.9,723444.1000000002,-71914.10466,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,591.0,9.48,9.84,0.915,0.022,211,25,0.26,0.27,-0.087,0.023,4834,2320,11582.4,723444.1000000002,-63968.7468,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,592.0,8.65,8.78,0.894,0.027,1259,278,0.32,0.34,-0.109,0.028,4219,1044,15212.5,723444.1000000002,-50518.73838,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,593.0,7.74,7.85,0.869,0.033,1088,259,0.42,0.43,-0.133,0.033,4539,1238,18569.1,723444.1000000002,-68377.63086,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,594.0,6.86,6.97,0.839,0.039,3888,1092,0.52,0.54,-0.163,0.038,4224,435,31214.4,723444.1000000002,-5331.729599999998,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,595.0,6.0,6.11,0.802,0.045,5055,756,0.67,0.68,-0.2,0.044,5780,3047,48179.49999999999,723444.1000000002,-16118.2749,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,596.0,5.18,5.29,0.759,0.051,3100,419,0.84,0.86,-0.243,0.051,1374,987,22817.399999999998,723444.1000000002,52852.570920000006,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,597.0,4.43,4.49,0.709,0.057,4920,1926,1.06,1.08,-0.293,0.057,1566,1082,36970.2,723444.1000000002,114787.09475999998,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,598.0,3.7,3.75,0.652,0.063,3746,612,1.32,1.35,-0.349,0.063,1969,4829,36004.49999999999,723444.1000000002,67217.61941999999,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,599.0,3.02,3.06,0.589,0.068,2190,1718,1.65,1.67,-0.411,0.068,1491,2125,25030.800000000003,723444.1000000002,28539.16344,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,600.0,2.41,2.43,0.521,0.072,13777,3863,2.02,2.05,-0.48,0.071,3965,2870,127345.89999999998,723444.1000000002,426555.78017999994,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,601.0,1.86,1.88,0.448,0.072,5272,5157,2.46,2.5,-0.552,0.073,1775,762,50915.899999999994,723444.1000000002,150110.40377999996,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,602.0,1.38,1.4,0.373,0.072,5842,4026,2.97,3.03,-0.627,0.072,1118,665,50111.99999999999,723444.1000000002,204219.65375999996,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,603.0,0.98,1.0,0.298,0.068,4225,2417,3.56,3.65,-0.703,0.068,901,160,34856.8,723444.1000000002,135714.13343999998,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,604.0,0.67,0.68,0.228,0.061,4198,1460,4.25,4.32,-0.772,0.061,1040,39,31951.799999999996,723444.1000000002,115663.70795999999,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,605.0,0.43,0.45,0.166,0.051,7661,2702,4.99,5.11,-0.834,0.051,1984,68,49189.5,723444.1000000002,173837.80133999998,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,606.0,0.28,0.29,0.12,0.041,4466,829,5.83,5.96,-0.88,0.041,566,221,20631.199999999997,723444.1000000002,96007.158,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,607.0,0.18,0.19,0.084,0.032,3361,1440,6.61,6.89,-0.916,0.032,656,39,12854.400000000001,723444.1000000002,51972.3552,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,608.0,0.11,0.12,0.059,0.024,3118,1925,7.54,7.83,-0.94,0.024,372,1,8376.0,723444.1000000002,39570.07968000001,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,609.0,0.08,0.09,0.042,0.018,1911,803,8.49,8.79,-0.958,0.018,290,12,3961.7999999999993,723444.1000000002,17519.05476,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,610.0,0.05,0.06,0.028,0.013,6782,1375,9.47,9.84,-0.972,0.013,1194,6,10368.8,723444.1000000002,43616.910480000006,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,611.0,0.03,0.04,0.019,0.009,4416,261,10.45,10.75,-0.981,0.009,15,0,3987.8999999999996,723444.1000000002,23782.03578,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,612.0,0.02,0.03,0.014,0.007,6327,169,11.44,11.74,-0.986,0.007,23,0,4445.0,723444.1000000002,26495.333759999998,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,613.0,0.01,0.02,0.009,0.004,5889,275,12.43,12.73,-0.991,0.004,16,0,2362.0,723444.1000000002,14105.066640000001,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,614.0,0.01,0.02,0.008,0.004,2072,42,13.43,13.73,-0.992,0.004,4,0,830.4,723444.1000000002,4966.67424,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,615.0,0.01,0.02,0.008,0.004,6664,239,14.42,14.72,-0.992,0.004,6,0,2668.0,723444.1000000002,15990.385439999998,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,616.0,0.01,0.02,0.007,0.003,3059,20,15.42,15.72,-0.993,0.003,3,0,918.6,723444.1000000002,5504.65056,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,617.0,0.0,0.01,0.003,0.001,962,94,16.42,16.72,-0.997,0.001,3,0,96.5,723444.1000000002,575.8027799999999,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,618.0,0.0,0.01,0.003,0.001,880,4,17.41,17.79,-0.997,0.001,4,0,88.4,723444.1000000002,525.9679199999999,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,619.0,0.0,0.01,0.003,0.001,647,3,18.41,18.79,-0.997,0.001,1,0,64.8,723444.1000000002,387.8713200000001,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,620.0,0.0,0.01,0.002,0.001,3972,7,19.41,19.79,-0.997,0.001,19,0,399.1,723444.1000000002,2373.46026,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,621.0,0.0,0.01,0.002,0.001,2075,0,20.41,20.71,-0.998,0.001,0,0,207.50000000000003,723444.1000000002,1245.8715000000002,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,622.0,0.0,0.01,0.002,0.001,1122,22,21.41,21.79,-0.998,0.001,0,0,112.20000000000002,723444.1000000002,673.6712400000001,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,623.0,0.0,0.01,0.002,0.001,1938,4,22.41,22.79,-0.998,0.001,0,0,193.79999999999998,723444.1000000002,1163.61396,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,624.0,0.0,0.01,0.002,0.001,1403,1,23.41,23.79,-0.998,0.001,0,0,140.3,723444.1000000002,842.38926,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,625.0,0.0,0.01,0.002,0.001,5623,6,22.79,26.42,-0.998,0.001,0,0,562.3000000000001,723444.1000000002,3376.16166,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,626.0,0.0,0.01,0.002,0.001,617,7,23.81,27.42,-0.998,0.001,0,0,61.7,723444.1000000002,370.45914,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,627.0,0.0,0.01,0.002,0.001,702,0,24.86,28.42,-0.998,0.001,0,0,70.2,723444.1000000002,421.49483999999995,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,628.0,0.0,0.01,0.002,0.001,682,0,25.86,29.42,-0.998,0.001,0,0,68.2,723444.1000000002,409.48644,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,629.0,0.0,0.01,0.002,0.001,863,0,26.86,30.42,-0.998,0.001,0,0,86.3,723444.1000000002,518.1624599999999,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,630.0,0.0,0.01,0.002,0.001,5040,0,27.86,31.42,-0.998,0.001,41,0,508.1,723444.1000000002,3001.4995799999997,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,631.0,0.0,0.01,0.002,0.001,878,0,28.86,32.42,-0.998,0.001,0,0,87.8,723444.1000000002,527.16876,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,632.0,0.0,0.01,0.002,0.001,1763,0,29.86,33.42,-0.998,0.001,0,0,176.3,723444.1000000002,1058.54046,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,633.0,0.0,0.01,0.002,0.0,2225,0,30.86,34.42,-0.998,0.0,0,0,0.0,723444.1000000002,0.0,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,634.0,0.0,0.01,0.002,0.0,504,0,31.86,35.42,-0.998,0.0,0,0,0.0,723444.1000000002,0.0,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,635.0,0.0,0.01,0.002,0.0,567,1,32.86,36.42,-0.998,0.0,0,0,0.0,723444.1000000002,0.0,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,636.0,0.0,0.01,0.002,0.0,1105,0,33.86,37.42,-0.998,0.0,0,0,0.0,723444.1000000002,0.0,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,637.0,0.0,0.01,0.001,0.0,695,0,34.86,38.32,-0.998,0.0,0,0,0.0,723444.1000000002,0.0,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,638.0,0.0,0.01,0.001,0.0,758,0,35.86,39.42,-0.998,0.0,0,0,0.0,723444.1000000002,0.0,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,639.0,0.0,0.01,0.001,0.0,254,0,36.86,40.42,-0.998,0.0,0,0,0.0,723444.1000000002,0.0,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,640.0,0.0,0.01,0.001,0.0,692,0,37.86,41.42,-0.998,0.0,0,0,0.0,723444.1000000002,0.0,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,641.0,0.0,0.01,0.001,0.0,129,0,38.86,42.42,-0.999,0.0,0,0,0.0,723444.1000000002,0.0,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,642.0,0.0,0.01,0.001,0.0,87,0,39.86,43.42,-0.999,0.0,0,0,0.0,723444.1000000002,0.0,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,643.0,0.0,0.01,0.001,0.0,421,0,40.86,44.34,-0.999,0.0,0,0,0.0,723444.1000000002,0.0,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,644.0,0.0,0.01,0.001,0.0,1157,0,42.34,44.8,-0.999,0.0,0,0,0.0,723444.1000000002,0.0,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,645.0,0.0,0.01,0.001,0.0,373,0,42.86,46.27,-0.999,0.0,0,0,0.0,723444.1000000002,0.0,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,646.0,0.0,0.01,0.001,0.0,215,0,43.86,47.27,-0.999,0.0,0,0,0.0,723444.1000000002,0.0,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,647.0,0.0,0.01,0.001,0.0,84,0,44.86,48.27,-0.999,0.0,0,0,0.0,723444.1000000002,0.0,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,648.0,0.0,0.01,0.001,0.0,53,0,45.86,49.27,-0.999,0.0,0,0,0.0,723444.1000000002,0.0,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,649.0,0.0,0.01,0.001,0.0,600,0,47.12,49.82,-0.999,0.0,0,0,0.0,723444.1000000002,0.0,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,650.0,0.0,0.01,0.001,0.0,169,0,47.86,51.16,-0.999,0.0,0,0,0.0,723444.1000000002,0.0,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,655.0,0.0,0.01,0.001,0.0,1182,0,52.86,56.42,-0.999,0.0,0,0,0.0,723444.1000000002,0.0,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,660.0,0.0,0.01,0.001,0.0,13,0,57.86,61.27,-0.999,0.0,0,0,0.0,723444.1000000002,0.0,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,665.0,0.0,0.01,0.001,0.0,87,0,62.86,66.27,-0.999,0.0,0,0,0.0,723444.1000000002,0.0,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,670.0,0.0,0.01,0.001,0.0,202,0,67.86,71.27,-0.999,0.0,0,0,0.0,723444.1000000002,0.0,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,675.0,0.0,0.01,0.001,0.0,0,0,73.02,76.27,-0.999,0.0,0,0,0.0,723444.1000000002,0.0,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,680.0,0.0,0.01,0.001,0.0,101,0,77.86,81.26,-0.999,0.0,0,0,0.0,723444.1000000002,0.0,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,685.0,0.0,0.01,0.001,0.0,0,0,82.86,86.27,-0.999,0.0,0,0,0.0,723444.1000000002,0.0,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,690.0,0.0,0.01,0.001,0.0,0,0,88.09,91.27,-0.999,0.0,0,0,0.0,723444.1000000002,0.0,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,695.0,0.0,0.01,0.001,0.0,0,0,92.86,96.27,-0.999,0.0,0,0,0.0,723444.1000000002,0.0,1302376.4257800004]
["2026-03-16T09:32:07.000000000",600.42,700.0,0.0,0.01,0.001,0.0,0,0,97.86,101.27,-0.999,0.0,0,0,0.0,723444.1000000002,0.0,1302376.4257800004]
["2026-03-16T09:32:19.000000000",600.28,505.0,93.85,97.11,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2990,0,0.0,722272.8000000002,0.0,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,510.0,88.85,92.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,1,0.0,722272.8000000002,0.0,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,515.0,83.9,86.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1203,1,0.0,722272.8000000002,0.0,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,520.0,78.85,82.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,671,0,0.0,722272.8000000002,0.0,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,525.0,73.85,77.11,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1472,2,0.0,722272.8000000002,0.0,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,530.0,68.85,72.11,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,835,1,0.0,722272.8000000002,0.0,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,535.0,63.85,67.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,21,0.0,722272.8000000002,0.0,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,540.0,58.9,61.85,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,2078,225,0.0,722272.8000000002,0.0,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,545.0,53.85,57.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1097,165,0.0,722272.8000000002,0.0,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,550.0,48.96,51.75,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,976,23,0.0,722272.8000000002,0.0,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,551.0,47.76,50.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,1,0.0,722272.8000000002,0.0,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,552.0,46.76,48.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,722272.8000000002,0.0,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,553.0,45.76,48.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,463,0,0.0,722272.8000000002,0.0,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,554.0,44.76,47.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,137,0,0.0,722272.8000000002,0.0,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,555.0,43.76,46.76,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1562,78,156.20000000000002,722272.8000000002,-937.6373600000001,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,556.0,43.17,45.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,0,0.0,722272.8000000002,0.0,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,557.0,41.76,44.75,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,242,10,24.2,722272.8000000002,-145.26775999999998,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,558.0,41.37,42.66,1.0,0.0,10,10,0.01,0.02,-0.003,0.001,818,0,81.80000000000001,722272.8000000002,-491.02904,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,559.0,40.32,41.66,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,366,1,36.6,722272.8000000002,-219.70248,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,560.0,38.75,40.75,1.0,0.0,91,0,0.01,0.02,-0.003,0.001,5476,31,547.6,722272.8000000002,-3287.13328,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,561.0,37.75,40.76,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,450,0,45.0,722272.8000000002,-270.126,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,562.0,37.32,40.02,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,481,0,48.1,722272.8000000002,-288.73468,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,563.0,35.75,37.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,674,20,67.4,722272.8000000002,-404.58872,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,564.0,35.32,36.67,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1125,193,112.5,722272.8000000002,-675.315,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,565.0,33.76,35.67,1.0,0.0,24,11,0.01,0.02,-0.004,0.001,5968,78,596.8,722272.8000000002,-3582.4710399999994,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,566.0,33.27,35.92,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,922,27,92.2,722272.8000000002,-553.45816,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,567.0,32.37,35.11,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,928,11,92.80000000000001,722272.8000000002,-557.05984,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,568.0,31.38,34.01,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,984,166,98.4,722272.8000000002,-590.67552,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,569.0,30.33,32.97,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1332,254,133.20000000000002,722272.8000000002,-799.5729600000001,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,570.0,28.97,30.49,1.0,0.0,460,100,0.01,0.02,-0.004,0.001,5349,635,534.9,722272.8000000002,-3210.89772,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,571.0,27.75,30.73,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1204,94,120.39999999999999,722272.8000000002,-722.7371199999999,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,572.0,26.75,29.69,1.0,0.0,9,0,0.02,0.03,-0.006,0.002,7422,63,1484.4,722272.8000000002,-8910.55632,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,573.0,26.37,27.68,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1948,6,389.59999999999997,722272.8000000002,-2338.6908799999997,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,574.0,24.73,27.44,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1929,43,385.8,722272.8000000002,-2315.88024,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,575.0,23.76,25.68,1.0,0.0,102,10,0.02,0.03,-0.007,0.002,4322,697,864.4,722272.8000000002,-5188.82032,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,576.0,24.17,24.48,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,6291,239,1258.2,722272.8000000002,-7552.72296,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,577.0,23.18,23.48,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,3723,78,744.6,722272.8000000002,-4469.68488,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,578.0,22.18,22.48,1.0,0.0,4,0,0.03,0.04,-0.01,0.003,2873,257,861.9,722272.8000000002,-5173.813319999999,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,579.0,21.18,21.49,1.0,0.0,2,1,0.03,0.04,-0.011,0.003,3247,281,974.0999999999999,722272.8000000002,-5847.327479999999,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,580.0,20.18,20.49,1.0,0.0,114,18,0.03,0.04,-0.011,0.003,8066,1300,2419.8,722272.8000000002,-14525.57544,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,581.0,19.19,19.49,1.0,0.0,5,0,0.04,0.05,-0.014,0.004,1742,166,696.8,722272.8000000002,-4182.751039999999,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,582.0,18.19,18.5,1.0,0.0,69,0,0.04,0.05,-0.015,0.004,2112,343,844.8000000000001,722272.8000000002,-5071.16544,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,583.0,17.19,17.51,1.0,0.0,8,0,0.05,0.06,-0.018,0.005,4828,617,2414.0,722272.8000000002,-14490.7592,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,584.0,16.21,16.52,1.0,0.0,62,0,0.06,0.07,-0.021,0.006,3971,590,2382.6,722272.8000000002,-14302.271279999999,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,585.0,15.22,15.53,1.0,0.0,202,30,0.07,0.08,-0.025,0.007,8621,1000,6034.7,722272.8000000002,-36225.09716,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,586.0,14.24,14.54,0.96,0.004,69,2,0.09,0.1,-0.031,0.009,6001,460,5428.5,722272.8000000002,-32254.845239999995,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,587.0,13.28,13.56,0.957,0.007,187,0,0.11,0.12,-0.038,0.011,3418,238,3890.7,722272.8000000002,-21783.560920000004,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,588.0,12.28,12.58,0.952,0.01,142,20,0.13,0.14,-0.045,0.013,3496,254,4686.8,722272.8000000002,-26429.12784,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,589.0,11.32,11.62,0.944,0.013,133,31,0.16,0.17,-0.055,0.016,1689,498,2875.3,722272.8000000002,-15184.0826,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,590.0,10.38,10.65,0.934,0.017,1346,941,0.21,0.22,-0.067,0.019,7579,837,16688.3,722272.8000000002,-72705.31332,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,591.0,9.43,9.71,0.917,0.022,211,25,0.26,0.27,-0.085,0.023,4834,2363,11582.4,722272.8000000002,-63953.8312,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,592.0,8.51,8.65,0.899,0.027,1259,308,0.33,0.34,-0.103,0.027,4219,1092,14790.6,722272.8000000002,-47974.37759999999,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,593.0,7.61,7.74,0.872,0.033,1088,294,0.42,0.43,-0.13,0.032,4539,1401,18115.199999999997,722272.8000000002,-65637.01632,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,594.0,6.73,6.83,0.842,0.039,3888,1307,0.53,0.55,-0.16,0.038,4224,487,31214.4,722272.8000000002,-5330.486399999997,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,595.0,5.9,5.98,0.805,0.045,5055,761,0.68,0.7,-0.197,0.044,5780,3107,48179.49999999999,722272.8000000002,-16114.516599999999,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,596.0,5.08,5.15,0.761,0.052,3100,419,0.86,0.88,-0.24,0.051,1374,996,23127.4,722272.8000000002,54701.11527999999,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,597.0,4.33,4.37,0.71,0.058,4920,1951,1.09,1.11,-0.291,0.057,1566,1128,37462.200000000004,722272.8000000002,117713.70744000001,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,598.0,3.6,3.65,0.653,0.064,3746,638,1.36,1.38,-0.347,0.063,1969,4840,36379.1,722272.8000000002,69450.59516,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,599.0,2.95,2.97,0.588,0.069,2190,1744,1.69,1.72,-0.411,0.068,1491,2178,25249.800000000003,722272.8000000002,29847.122160000006,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,600.0,2.34,2.36,0.521,0.072,13777,4280,2.08,2.11,-0.482,0.072,3965,3192,127742.4,722272.8000000002,424076.20991999994,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,601.0,1.8,1.82,0.448,0.073,5272,5466,2.54,2.57,-0.554,0.072,1775,784,51265.59999999999,722272.8000000002,154305.57567999998,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,602.0,1.34,1.35,0.373,0.072,5842,4337,3.06,3.11,-0.629,0.071,1118,720,50000.2,722272.8000000002,204843.14887999996,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,603.0,0.95,0.96,0.299,0.068,4225,2558,3.65,3.73,-0.704,0.067,901,160,34766.700000000004,722272.8000000002,136223.34124,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,604.0,0.63,0.65,0.228,0.061,4198,1561,4.34,4.43,-0.773,0.06,1040,39,31847.799999999996,722272.8000000002,116261.02983999997,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,605.0,0.41,0.43,0.166,0.051,7661,3293,5.09,5.22,-0.835,0.051,1984,68,49189.5,722272.8000000002,173797.26755999995,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,606.0,0.27,0.28,0.12,0.041,4466,950,5.95,6.08,-0.88,0.041,566,231,20631.199999999997,722272.8000000002,95984.772,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,607.0,0.17,0.18,0.084,0.032,3361,2067,6.73,7.04,-0.919,0.031,656,39,12788.800000000001,722272.8000000002,52354.02048000001,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,608.0,0.11,0.12,0.056,0.023,3118,1929,7.67,7.98,-0.944,0.023,372,1,8027.0,722272.8000000002,37912.484240000005,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,609.0,0.08,0.09,0.042,0.018,1911,814,8.62,8.94,-0.958,0.018,290,12,3961.7999999999993,722272.8000000002,17514.969839999998,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,610.0,0.05,0.06,0.028,0.013,6782,1404,9.6,9.9,-0.972,0.013,1194,6,10368.8,722272.8000000002,43606.740320000004,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,611.0,0.03,0.04,0.019,0.009,4416,271,10.58,10.89,-0.981,0.009,15,0,3987.8999999999996,722272.8000000002,23776.490520000003,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,612.0,0.02,0.03,0.013,0.007,6327,171,11.57,11.88,-0.986,0.007,23,0,4445.0,722272.8000000002,26489.15584,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,613.0,0.01,0.02,0.009,0.004,5889,275,12.57,12.87,-0.991,0.004,16,0,2362.0,722272.8000000002,14101.77776,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,614.0,0.01,0.02,0.008,0.004,2072,42,13.56,13.87,-0.992,0.004,4,0,830.4,722272.8000000002,4965.51616,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,615.0,0.01,0.02,0.008,0.003,6664,240,14.56,14.86,-0.992,0.004,6,0,2001.6000000000001,722272.8000000002,11986.391039999999,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,616.0,0.01,0.02,0.007,0.003,3059,30,15.55,15.86,-0.993,0.003,3,0,918.6,722272.8000000002,5503.367039999999,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,617.0,0.0,0.01,0.003,0.001,962,94,16.55,16.86,-0.997,0.001,3,0,96.5,722272.8000000002,575.66852,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,618.0,0.0,0.01,0.003,0.001,880,4,17.55,17.85,-0.997,0.001,4,0,88.4,722272.8000000002,525.8452799999999,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,619.0,0.0,0.01,0.003,0.001,647,3,18.55,18.87,-0.997,0.001,1,0,64.8,722272.8000000002,387.78088,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,620.0,0.0,0.01,0.002,0.001,3972,45,19.55,19.85,-0.997,0.001,19,0,399.1,722272.8000000002,2372.90684,1318183.6654399994]
["2026-03-16T09:32:19.000000000",600.28,646.0,0.0,0.01,0.001,0.0,215,0,43.91,47.17,-0.999,0.0,0,0,0.0,722272.8000000002,0.0,1318183.6654399994]
["2026-03-16T09:32:32.000000000",600.64,685.0,0.0,0.01,0.001,0.0,0,0,83.01,86.17,-0.999,0.0,0,0,0.0,722272.8000000002,0.0,1318974.2067199997]
["2026-03-16T09:32:44.000000000",600.69,695.0,0.0,0.01,0.001,0.0,0,0,92.79,96.27,-0.999,0.0,0,0,0.0,720387.7000000002,0.0,1359025.6842899998]
["2026-03-16T09:32:55.000000000",600.78,670.0,0.0,0.01,0.001,0.0,202,0,67.89,71.12,-0.999,0.0,0,0,0.0,722119.6000000001,0.0,1408217.50596]
["2026-03-16T09:33:20.000000000",600.81,554.0,45.21,47.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,137,0,0.0,727696.3000000002,0.0,1434790.1553299997]
["2026-03-16T09:33:20.000000000",600.81,625.0,0.0,0.01,0.002,0.001,5623,11,23.14,25.95,-0.998,0.001,0,0,562.3000000000001,727696.3000000002,3378.35463,1434790.1553299997]
["2026-03-16T09:33:32.000000000",600.95,578.0,22.8,23.15,1.0,0.0,4,0,0.02,0.03,-0.008,0.002,2873,307,574.6,727696.3000000002,-3453.0587000000005,1435124.4883499993]
["2026-03-16T09:33:44.000000000",600.96,622.0,0.0,0.01,0.002,0.001,1122,25,20.87,21.21,-0.998,0.001,0,0,112.20000000000002,723110.8000000003,674.2771200000002,1456772.7129600001]
["2026-03-16T09:33:56.000000000",601.04,594.0,7.39,7.45,0.866,0.034,3888,1427,0.41,0.42,-0.134,0.034,4224,1033,27580.8,721439.7000000002,-6866.280960000003,1457297.8120800003]
["2026-03-16T09:34:08.000000000",601.01,620.0,0.0,0.01,0.003,0.001,3972,247,18.81,19.11,-1.0,0.0,19,1,397.2,722138.2999999998,2387.21172,1519141.1234700002]
["2026-03-16T09:34:20.000000000",601.04,602.0,1.58,1.6,0.422,0.077,5842,6810,2.56,2.57,-0.581,0.076,1118,831,53480.200000000004,725998.9000000001,219299.06064,1504877.3405600002]
["2026-03-16T09:34:32.000000000",600.92,616.0,0.01,0.02,0.008,0.003,3059,80,15.0,15.29,-0.992,0.003,3,0,918.6,725998.9000000001,5509.234559999999,1504576.88588]
["2026-03-16T09:34:44.000000000",601.02,617.0,0.0,0.01,0.003,0.002,962,541,15.84,16.16,-0.997,0.002,3,0,193.0,729907.7,1152.7563599999999,1469404.3480199995]
["2026-03-16T09:34:56.000000000",600.76,587.0,13.73,14.02,0.959,0.004,187,0,0.09,0.1,-0.032,0.009,3418,1316,3151.0,729244.5,-18031.210639999998,1505529.1911600004]
["2026-03-16T09:34:56.000000000",600.76,640.0,0.0,0.01,0.001,0.0,692,0,37.32,40.63,-0.998,0.0,0,0,0.0,729244.5,0.0,1505529.1911600004]
["2026-03-16T09:35:20.000000000",601.19,585.0,16.11,16.42,1.0,0.0,202,63,0.06,0.07,-0.021,0.006,8621,1205,5172.6,729213.9000000001,-31097.153940000004,1545449.67469]
["2026-03-16T09:35:20.000000000",601.19,606.0,0.32,0.33,0.142,0.05,4466,8196,5.1,5.2,-0.857,0.05,566,419,25160.000000000004,729213.9000000001,117232.05000000002,1545449.67469]
["2026-03-16T09:35:32.000000000",601.44,604.0,0.83,0.84,0.273,0.072,4198,5501,3.41,3.47,-0.727,0.072,1040,84,37713.6,729213.9000000001,136753.02144,1546092.3374399997]
["2026-03-16T09:35:44.000000000",601.36,577.0,24.21,24.58,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,3723,173,744.6,724841.2999999997,-4477.72656,1607643.9519200006]
["2026-03-16T09:35:56.000000000",601.28,619.0,0.0,0.01,0.003,0.001,647,133,17.56,17.87,-0.997,0.001,1,0,64.8,725809.6000000002,388.42688000000004,1571750.7302400004]
["2026-03-16T09:36:08.000000000",601.41,574.0,26.11,27.54,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1929,397,192.9,729161.7000000001,-1160.11989,1544352.92067]
["2026-03-16T09:36:21.000000000",601.32,634.0,0.0,0.01,0.002,0.0,504,0,30.82,34.56,-0.998,0.0,0,0,0.0,732859.6000000002,0.0,1586931.5855999999]
["2026-03-16T09:36:33.000000000",601.32,571.0,29.16,30.58,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1204,427,120.39999999999999,732859.6000000002,-723.98928,1586931.5855999999]
["2026-03-16T09:36:33.000000000",601.32,655.0,0.0,0.01,0.001,0.0,1182,0,51.96,55.37,-0.999,0.0,0,0,0.0,732859.6000000002,0.0,1586931.5855999999]
["2026-03-16T09:36:57.000000000",601.32,568.0,33.11,33.54,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,984,365,98.4,736663.0000000001,-591.69888,1575080.77104]
["2026-03-16T09:37:09.000000000",601.22,530.0,69.46,73.14,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,835,1,0.0,736184.4000000001,0.0,1577535.1458000005]
["2026-03-16T09:37:09.000000000",601.22,695.0,0.0,0.01,0.001,0.0,0,0,91.88,95.56,-0.999,0.0,0,0,0.0,736184.4000000001,0.0,1577535.1458000005]
["2026-03-16T09:37:34.000000000",601.1,561.0,39.75,40.43,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,450,1,45.0,738447.5000000001,-270.495,1599873.9347]
["2026-03-16T09:37:34.000000000",601.1,680.0,0.0,0.01,0.001,0.0,101,0,76.97,80.56,-0.999,0.0,0,0,0.0,738447.5000000001,0.0,1599873.9347]
["2026-03-16T09:37:46.000000000",600.99,584.0,16.92,17.23,1.0,0.0,62,26,0.05,0.06,-0.018,0.005,3971,841,1985.5,739311.6000000002,-11932.65645,1561529.4793800001]
["2026-03-16T09:37:58.000000000",601.01,665.0,0.0,0.01,0.001,0.0,87,0,62.25,65.41,-0.999,0.0,0,0,0.0,743557.5000000001,0.0,1512231.9125099997]
["2026-03-16T09:38:10.000000000",600.79,637.0,0.0,0.01,0.001,0.0,695,0,34.29,37.4,-0.998,0.0,0,0,0.0,740424.6,0.0,1516093.5649999995]
["2026-03-16T09:38:22.000000000",600.86,690.0,0.0,0.01,0.001,0.0,0,0,87.32,90.64,-0.999,0.0,0,0,0.0,740535.6000000001,0.0,1509488.9040400006]
["2026-03-16T09:38:34.000000000",600.78,634.0,0.0,0.01,0.002,0.001,504,0,31.37,34.69,-0.998,0.0,0,0,50.4,740535.6000000001,302.79312,1509287.92692]
["2026-03-16T09:38:46.000000000",600.63,555.0,44.48,47.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1562,297,0.0,744055.4000000001,0.0,1504704.2823000005]
["2026-03-16T09:38:58.000000000",600.59,631.0,0.0,0.01,0.002,0.001,878,0,28.55,31.9,-0.998,0.001,0,0,87.8,745790.4000000001,527.31802,1476976.9339000003]
["2026-03-16T09:39:10.000000000",600.65,570.0,30.43,30.81,1.0,0.0,460,101,0.01,0.02,-0.004,0.001,5349,890,534.9,746862.3000000002,-3212.87685,1492667.5065499998]
["2026-03-16T09:39:10.000000000",600.65,638.0,0.0,0.01,0.001,0.0,758,0,35.55,38.9,-0.998,0.0,0,0,0.0,746862.3000000002,0.0,1492667.5065499998]
["2026-03-16T09:39:35.000000000",600.66,585.0,15.56,15.9,1.0,0.0,202,89,0.06,0.07,-0.022,0.007,8621,1417,6034.7,745501.9000000003,-36248.02902,1490248.8725399997]
["2026-03-16T09:39:35.000000000",600.66,609.0,0.08,0.09,0.043,0.019,1911,1865,8.25,8.53,-0.957,0.019,290,52,4181.9,745501.9000000003,18499.72734,1490248.8725399997]
["2026-03-16T09:39:48.000000000",600.69,609.0,0.08,0.09,0.043,0.019,1911,1875,8.21,8.56,-0.957,0.019,290,56,4181.9,746093.1000000002,18500.651310000005,1495157.6562300003]
["2026-03-16T09:40:01.000000000",600.57,606.0,0.24,0.25,0.115,0.043,4466,9816,5.66,5.78,-0.885,0.042,566,792,21580.999999999996,749433.5000000002,101055.51162,1468585.2318300006]
["2026-03-16T09:40:13.000000000",600.41,624.0,0.0,0.01,0.002,0.001,1403,1,23.39,23.87,-0.998,0.001,0,0,140.3,751451.4,842.37523,1442977.3612]
["2026-03-16T09:40:26.000000000",600.48,603.0,0.84,0.85,0.292,0.074,4225,10033,3.35,3.41,-0.707,0.075,901,704,38022.5,751530.2000000003,147162.636,1459647.98496]
["2026-03-16T09:40:38.000000000",600.42,632.0,0.0,0.01,0.002,0.001,1763,15,29.78,33.42,-0.998,0.001,0,0,176.3,753184.3000000003,1058.54046,1478702.9680200003]
["2026-03-16T09:40:50.000000000",600.45,600.0,2.23,2.25,0.537,0.079,13777,11879,1.79,1.81,-0.463,0.079,3965,16880,140161.8,753184.3000000003,465437.61660000007,1478776.8514500002]
["2026-03-16T09:41:03.000000000",600.7,585.0,15.49,16.09,1.0,0.0,202,110,0.06,0.07,-0.022,0.007,8621,1453,6034.7,753511.2000000002,-36250.4429,1481404.2910000002]
["2026-03-16T09:41:15.000000000",600.86,595.0,6.31,6.39,0.838,0.041,5055,1383,0.5,0.52,-0.161,0.041,5780,8162,44423.5,752290.7000000002,-17860.563500000015,1545073.6358200007]
["2026-03-16T09:41:27.000000000",600.72,582.0,17.81,18.95,1.0,0.0,69,50,0.04,0.05,-0.015,0.004,2112,1065,844.8000000000001,754021.3,-5074.882560000001,1512779.359440001]
["2026-03-16T09:41:39.000000000",600.69,610.0,0.06,0.07,0.033,0.015,6782,16376,9.07,9.7,-0.967,0.015,1194,52,11963.999999999998,755503.8,50349.8358,1524051.4459200003]
["2026-03-16T09:41:51.000000000",600.68,579.0,20.33,22.02,1.0,0.0,2,1,0.02,0.03,-0.008,0.002,3247,600,649.4,755503.8,-3900.8159199999996,1524026.0742399998]
["2026-03-16T09:41:51.000000000",600.68,634.0,0.0,0.01,0.002,0.0,504,0,31.45,35.02,-0.998,0.0,0,0,0.0,755503.8,0.0,1524026.0742399998]
["2026-03-16T09:42:16.000000000",600.42,550.0,49.47,51.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,976,25,0.0,756205.3000000003,0.0,1485906.80718]
["2026-03-16T09:42:16.000000000",600.42,649.0,0.0,0.01,0.001,0.0,600,0,46.66,50.22,-0.999,0.0,0,0,0.0,756205.3000000003,0.0,1485906.80718]
["2026-03-16T09:42:41.000000000",600.72,535.0,63.79,67.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,21,0.0,760356.0000000001,0.0,1544355.0048000012]
["2026-03-16T09:42:53.000000000",600.71,520.0,78.89,82.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,671,0,0.0,760356.0000000001,0.0,1544329.2964000006]
["2026-03-16T09:43:05.000000000",600.42,520.0,79.09,82.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,671,0,0.0,756641.8,0.0,1534817.6208000001]
["2026-03-16T09:43:05.000000000",600.42,561.0,39.3,40.19,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,450,1,45.0,756641.8,-270.18899999999996,1534817.6208000001]
["2026-03-16T09:43:18.000000000",600.37,551.0,48.63,50.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,6,0.0,761455.7000000002,0.0,1489094.709150001]
["2026-03-16T09:43:30.000000000",600.41,576.0,24.22,24.72,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,6291,743,1258.2,763489.2000000001,-7554.35862,1486946.5863199998]
["2026-03-16T09:43:41.000000000",600.46,632.0,0.0,0.01,0.002,0.0,1763,15,29.82,33.43,-0.998,0.001,0,0,0.0,763122.7,0.0,1506935.4321]
["2026-03-16T09:43:41.000000000",600.46,665.0,0.0,0.01,0.001,0.0,87,0,62.82,66.34,-0.999,0.0,0,0,0.0,763122.7,0.0,1506935.4321]
["2026-03-16T09:43:53.000000000",600.43,695.0,0.0,0.01,0.001,0.0,0,0,92.77,96.48,-0.999,0.0,0,0,0.0,763122.7,0.0,1506860.1430500003]
["2026-03-16T09:44:06.000000000",600.38,650.0,0.0,0.01,0.001,0.0,169,1,47.87,51.35,-0.999,0.0,0,0,0.0,763774.0999999999,0.0,1501308.42686]
["2026-03-16T09:44:29.000000000",600.33,554.0,44.9,46.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,137,0,0.0,766408.4000000003,0.0,1493354.4934800004]
["2026-03-16T09:44:29.000000000",600.33,621.0,0.0,0.01,0.002,0.001,2075,23,20.52,20.93,-0.998,0.001,0,0,207.50000000000003,766408.4000000003,1245.6847500000001,1493354.4934800004]
["2026-03-16T09:44:54.000000000",600.27,569.0,31.1,31.59,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1332,471,133.20000000000002,767505.5000000001,-799.5596400000001,1498551.8450099993]
["2026-03-16T09:44:54.000000000",600.27,618.0,0.0,0.01,0.003,0.001,880,15,17.45,17.83,-0.997,0.001,4,0,88.4,767505.5000000001,525.83652,1498551.8450099993]
["2026-03-16T09:45:05.000000000",600.62,586.0,14.38,14.87,0.971,0.009,69,3,0.08,0.09,-0.029,0.009,6001,798,5463.0,766029.4999999997,-32065.900559999995,1518655.05698]
["2026-03-16T09:45:18.000000000",600.92,615.0,0.01,0.02,0.008,0.004,6664,599,14.01,14.36,-1.0,0.0,6,0,2665.6,768407.8999999999,16018.123519999997,1599767.42124]
["2026-03-16T09:45:30.000000000",601.13,602.0,1.37,1.38,0.43,0.088,5842,21052,2.21,2.24,-0.567,0.089,1118,4217,61359.799999999996,766309.9,249224.89122000002,1718787.5649299996]
["2026-03-16T09:45:42.000000000",601.25,613.0,0.02,0.03,0.013,0.007,5889,1510,11.68,12.59,-0.987,0.007,16,0,4133.5,769441.4000000001,24717.988749999997,1701093.7774999996]
["2026-03-16T09:45:54.000000000",601.44,617.0,0.0,0.01,0.003,0.002,962,987,15.38,16.54,-0.997,0.002,3,0,193.0,769441.4000000001,1153.5619199999999,1701631.3372799999]
["2026-03-16T09:46:06.000000000",601.51,584.0,16.68,17.79,1.0,0.0,62,26,0.05,0.06,-0.015,0.005,3971,1018,1985.5,770834.0000000001,-11942.98105,1765547.3399199997]
["2026-03-16T09:46:06.000000000",601.51,641.0,0.0,0.01,0.001,0.0,129,0,37.92,41.35,-0.999,0.0,0,0,0.0,770834.0000000001,0.0,1765547.3399199997]
["2026-03-16T09:46:31.000000000",601.34,581.0,19.8,21.41,1.0,0.0,5,1,0.03,0.04,-0.011,0.003,1742,308,522.6,766259.1,-3142.6028400000005,1733287.3824999998]
["2026-03-16T09:46:43.000000000",601.32,592.0,9.35,9.67,0.926,0.019,1259,594,0.2,0.21,-0.072,0.021,4219,4134,11252.000000000002,768772.2000000001,-38892.17496,1762307.7662399998]
["2026-03-16T09:46:55.000000000",601.5,595.0,6.84,6.95,0.866,0.037,5055,1477,0.37,0.38,-0.135,0.038,5780,10721,40667.49999999999,772113.1000000001,-19611.907499999998,1782930.8114999998]
["2026-03-16T09:47:07.000000000",601.6,563.0,36.86,39.3,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,674,31,67.4,765315.0000000001,-405.4784,1770026.3168000004]
["2026-03-16T09:47:07.000000000",601.6,619.0,0.0,0.01,0.003,0.001,647,151,16.7,18.14,-0.997,0.001,1,0,64.8,765315.0000000001,388.6336000000001,1770026.3168000004]
["2026-03-16T09:47:31.000000000",601.81,560.0,40.95,41.93,1.0,0.0,91,50,0.0,0.01,-0.001,0.0,5476,212,0.0,763308.9000000001,0.0,1807930.5205499995]
["2026-03-16T09:47:31.000000000",601.81,627.0,0.0,0.01,0.002,0.001,702,0,24.07,27.05,-0.998,0.001,0,0,70.2,763308.9000000001,422.47062,1807930.5205499995]
["2026-03-16T09:47:43.000000000",601.78,567.0,33.0,35.83,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,928,45,92.80000000000001,763529.8000000002,-558.4518400000001,1798963.5391199999]
["2026-03-16T09:47:55.000000000",601.79,642.0,0.0,0.01,0.001,0.0,87,0,38.73,42.0,-0.999,0.0,0,0,0.0,763529.8000000002,0.0,1798993.4331599995]
["2026-03-16T09:48:07.000000000",601.84,564.0,36.16,38.03,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1125,303,112.5,763997.4000000001,-677.07,1820862.1052800003]
["2026-03-16T09:48:20.000000000",601.63,530.0,70.05,73.27,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,835,186,0.0,766033.7000000002,0.0,1813191.8923699998]
["2026-03-16T09:48:20.000000000",601.63,675.0,0.0,0.01,0.001,0.0,0,0,71.94,74.95,-0.999,0.0,0,0,0.0,766033.7000000002,0.0,1813191.8923699998]
["2026-03-16T09:48:44.000000000",601.28,561.0,39.45,41.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,450,1,0.0,764010.0000000001,0.0,1753136.4627200007]
["2026-03-16T09:48:44.000000000",601.28,660.0,0.0,0.01,0.001,0.0,13,0,56.75,60.36,-1.0,0.0,0,0,0.0,764010.0000000001,0.0,1753136.4627200007]
["2026-03-16T09:49:08.000000000",601.16,569.0,30.82,33.88,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1332,491,133.20000000000002,765007.6000000001,-800.74512,1686388.4598399992]
["2026-03-16T09:49:08.000000000",601.16,649.0,0.0,0.01,0.001,0.0,600,0,46.13,49.74,-0.999,0.0,0,0,0.0,765007.6000000001,0.0,1686388.4598399992]
["2026-03-16T09:49:32.000000000",600.94,583.0,17.24,19.1,1.0,0.0,8,1,0.04,0.05,-0.015,0.005,4828,2001,2414.0,767667.3000000002,-14506.691600000002,1636215.99534]
["2026-03-16T09:49:32.000000000",600.94,645.0,0.0,0.01,0.001,0.0,373,0,42.23,45.92,-0.999,0.0,0,0,0.0,767667.3000000002,0.0,1636215.99534]
["2026-03-16T09:49:44.000000000",600.94,630.0,0.0,0.01,0.002,0.001,5040,2,27.28,30.87,-0.998,0.001,41,34,508.1,765857.9000000001,3004.09906,1641773.4884600001]
["2026-03-16T09:50:09.000000000",601.09,535.0,64.59,67.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,100,0.0,762953.8,0.0,1716420.9102600007]
["2026-03-16T09:50:09.000000000",601.09,628.0,0.0,0.01,0.002,0.001,682,0,25.06,28.7,-0.998,0.001,0,0,68.2,762953.8,409.94338000000005,1716420.9102600007]
["2026-03-16T09:50:21.000000000",601.14,571.0,29.53,31.89,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1204,496,120.39999999999999,764131.7999999999,-723.77256,1666717.1571600002]
["2026-03-16T09:50:34.000000000",600.97,624.0,0.0,0.01,0.002,0.001,1403,1,22.58,23.99,-0.998,0.001,0,0,140.3,764723.0,843.1609100000002,1654535.31476]
["2026-03-16T09:50:46.000000000",601.07,586.0,14.86,15.54,0.955,0.001,69,3,0.07,0.08,-0.025,0.008,6001,887,4807.700000000001,763486.1000000002,-28814.694730000003,1638778.2854500003]
["2026-03-16T09:50:59.000000000",601.22,596.0,5.73,5.83,0.826,0.046,3100,988,0.54,0.55,-0.176,0.046,1374,12370,20580.4,764078.9000000003,47734.46311999999,1696336.819020001]
["2026-03-16T09:51:11.000000000",601.21,601.0,1.98,2.0,0.52,0.086,5272,38007,1.75,1.77,-0.483,0.086,1775,19010,60604.19999999999,764078.9000000003,180809.09782,1696308.6041100004]
["2026-03-16T09:51:23.000000000",601.15,593.0,8.28,8.51,0.902,0.025,1088,603,0.29,0.3,-0.095,0.027,4539,3896,14975.3,759946.1000000001,-57321.455949999996,1674145.64075]
["2026-03-16T09:51:23.000000000",601.15,618.0,0.0,0.01,0.003,0.001,880,16,16.12,17.08,-0.997,0.001,4,1,88.4,759946.1000000001,526.6074,1674145.64075]
["2026-03-16T09:51:36.000000000",601.19,600.0,2.58,2.6,0.599,0.08,13777,21366,1.42,1.43,-0.401,0.08,3965,32880,141936.0,759222.3000000002,471910.10240000003,1672039.8482300004]
["2026-03-16T09:51:48.000000000",601.09,633.0,0.0,0.01,0.002,0.001,2225,0,30.0,33.56,-0.998,0.001,0,0,222.5,758096.4,1337.42525,1623380.5935200003]
["2026-03-16T09:52:01.000000000",600.89,596.0,5.48,5.53,0.81,0.047,3100,993,0.61,0.62,-0.189,0.048,1374,12431,21165.199999999997,755608.1000000002,47919.77572,1596526.87393]
["2026-03-16T09:52:13.000000000",601.15,648.0,0.0,0.01,0.001,0.0,53,0,45.09,48.8,-0.999,0.0,0,0,0.0,755608.1000000002,0.0,1597217.67755]
["2026-03-16T09:52:25.000000000",601.02,568.0,32.83,34.86,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,984,414,98.4,759532.3000000002,-591.40368,1673430.2033399995]
["2026-03-16T09:52:37.000000000",600.99,578.0,22.85,23.33,1.0,0.0,4,3,0.02,0.03,-0.008,0.002,2873,526,574.6,763519.7000000001,-3453.28854,1643380.1104499998]
["2026-03-16T09:52:49.000000000",600.86,610.0,0.05,0.06,0.03,0.014,6782,18471,9.1,9.33,-0.97,0.014,1194,58,11166.400000000001,760287.9000000001,47006.47951999999,1585846.793700001]
["2026-03-16T09:53:02.000000000",600.91,575.0,25.49,26.0,1.0,0.0,102,16,0.01,0.02,-0.005,0.001,4322,1779,432.2,759099.6000000002,-2597.1330199999998,1557026.3137400004]
["2026-03-16T09:53:14.000000000",600.89,625.0,0.0,0.01,0.002,0.001,5623,11,23.9,24.38,-0.998,0.001,0,0,562.3000000000001,759099.6000000002,3378.8044700000005,1556974.4914600004]
["2026-03-16T09:53:26.000000000",600.99,530.0,69.23,72.45,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,835,186,0.0,764949.1000000002,0.0,1619064.05505]
["2026-03-16T09:53:26.000000000",600.99,649.0,0.0,0.01,0.001,0.0,600,0,46.36,49.94,-1.0,0.0,0,0,0.0,764949.1000000002,0.0,1619064.05505]
["2026-03-16T09:53:51.000000000",600.95,515.0,84.18,87.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1203,1,0.0,757929.5000000001,0.0,1579410.1795499998]
["2026-03-16T09:53:51.000000000",600.95,685.0,0.0,0.01,0.001,0.0,0,0,82.29,85.94,-0.999,0.0,0,0,0.0,757929.5000000001,0.0,1579410.1795499998]
["2026-03-16T09:54:03.000000000",601.01,705.0,0.0,0.01,0.001,0.0,0,0,102.38,105.86,-0.999,0.0,0,0,0.0,762545.4,0.0,1663737.5183599996]
["2026-03-16T09:54:26.000000000",601.14,553.0,46.51,49.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,463,5,0.0,761460.0,0.0,1660334.2526400003]
["2026-03-16T09:54:26.000000000",601.14,690.0,0.0,0.01,0.001,0.0,0,0,87.14,90.81,-0.999,0.0,0,0,0.0,761460.0,0.0,1660334.2526400003]
["2026-03-16T09:54:38.000000000",601.1,577.0,23.74,24.42,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,3723,699,744.6,764017.8000000002,-4475.7906,1641380.4908000005]
["2026-03-16T09:54:51.000000000",601.04,629.0,0.0,0.01,0.002,0.001,863,2,26.19,29.71,-0.998,0.001,0,0,86.3,762756.0000000001,518.6975199999999,1669240.74416]
["2026-03-16T09:55:03.000000000",601.05,592.0,9.05,9.37,0.913,0.021,1259,743,0.23,0.24,-0.082,0.023,4219,4848,12347.6,755744.3000000002,-42432.927899999995,1602558.5782499996]
["2026-03-16T09:55:16.000000000",601.11,626.0,0.0,0.01,0.002,0.001,617,31,23.81,26.56,-0.998,0.001,0,0,61.7,755744.3000000002,370.88487000000003,1602718.5541500007]
["2026-03-16T09:55:28.000000000",601.08,611.0,0.04,0.05,0.024,0.011,4416,4657,9.85,10.19,-0.976,0.011,15,24,4874.1,756133.8,29098.883880000005,1627598.4132]
["2026-03-16T09:55:40.000000000",600.8,554.0,45.97,48.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,137,0,0.0,758103.6000000001,0.0,1622230.8944000008]
["2026-03-16T09:55:51.000000000",600.86,607.0,0.14,0.15,0.076,0.034,3361,8458,6.12,6.51,-0.924,0.034,656,271,13657.800000000003,759434.3000000003,55261.09420000001,1597383.3057000006]
["2026-03-16T09:56:04.000000000",600.82,569.0,31.25,33.2,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1332,491,133.20000000000002,762055.7000000001,-800.2922400000002,1583891.8979399998]
["2026-03-16T09:56:04.000000000",600.82,614.0,0.01,0.02,0.008,0.004,2072,296,11.48,14.88,-0.992,0.004,4,0,830.4,762055.7000000001,4969.983040000001,1583891.8979399998]
["2026-03-16T09:56:28.000000000",601.04,578.0,22.25,23.2,1.0,0.0,4,3,0.02,0.03,-0.008,0.002,2873,568,574.6,760035.4000000004,-3453.57584,1600852.0088000004]
["2026-03-16T09:56:28.000000000",601.04,612.0,0.03,0.04,0.018,0.009,6327,1724,9.76,12.3,-0.981,0.009,23,9,5715.0,760035.4000000004,34100.60543999999,1600852.0088000004]
["2026-03-16T09:56:40.000000000",601.09,602.0,1.4,1.41,0.415,0.085,5842,37838,2.29,2.31,-0.584,0.085,1118,10041,59160.0,760027.4000000001,241361.67860000007,1622965.8414200007]
["2026-03-16T09:56:53.000000000",601.22,609.0,0.06,0.07,0.037,0.019,1911,3862,7.75,7.99,-0.963,0.019,290,162,4181.9,760819.1000000001,18516.97478,1682065.0586600008]
["2026-03-16T09:57:05.000000000",601.61,617.0,0.0,0.01,0.003,0.002,962,1543,15.29,17.38,-0.997,0.002,3,0,193.0,757042.3,1153.88798,1733679.39013]
["2026-03-16T09:57:17.000000000",601.62,580.0,21.18,21.75,1.0,0.0,114,31,0.02,0.03,-0.008,0.002,8066,4248,1613.2,757042.3,-9705.333840000001,1733708.2074600002]
["2026-03-16T09:57:29.000000000",601.69,632.0,0.0,0.01,0.002,0.001,1763,15,29.06,32.26,-0.998,0.001,0,0,176.3,754101.1,1060.7794700000002,1749591.1735500002]
["2026-03-16T09:57:41.000000000",601.47,577.0,23.13,24.79,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,3723,706,744.6,756142.8,-4478.545620000001,1768628.5497000006]
["2026-03-16T09:57:41.000000000",601.47,649.0,0.0,0.01,0.001,0.0,600,0,45.73,49.17,-0.999,0.0,0,0,0.0,756142.8,0.0,1768628.5497000006]
["2026-03-16T09:58:06.000000000",601.86,574.0,26.13,28.72,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1929,595,192.9,759638.8000000002,-1160.9879400000002,1807552.89708]
["2026-03-16T09:58:18.000000000",601.84,559.0,41.06,44.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,366,627,0.0,759638.8000000002,0.0,1807492.8315199998]
["2026-03-16T09:58:18.000000000",601.84,619.0,0.0,0.01,0.003,0.001,647,267,16.79,17.3,-0.997,0.001,1,0,64.8,759638.8000000002,388.7886400000001,1807492.8315199998]
["2026-03-16T09:58:42.000000000",601.91,556.0,44.12,46.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,0,0.0,756602.6000000002,0.0,1802082.4254]
["2026-03-16T09:58:42.000000000",601.91,627.0,0.0,0.01,0.002,0.001,702,1,23.79,26.91,-0.998,0.001,0,0,70.2,756602.6000000002,422.54082000000005,1802082.4254]
["2026-03-16T09:59:06.000000000",601.96,553.0,47.21,49.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,463,5,0.0,757797.4000000003,0.0,1820105.5187199996]
["2026-03-16T09:59:06.000000000",601.96,642.0,0.0,0.01,0.001,0.0,87,0,38.68,41.97,-0.999,0.0,0,0,0.0,757797.4000000003,0.0,1820105.5187199996]
["2026-03-16T09:59:32.000000000",601.6,550.0,50.32,52.83,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,976,25,0.0,758817.2000000001,0.0,1798534.9375999998]
["2026-03-16T09:59:32.000000000",601.6,685.0,0.0,0.01,0.001,0.0,0,0,81.73,84.77,-0.999,0.0,0,0,0.0,758817.2000000001,0.0,1798534.9375999998]
["2026-03-16T09:59:44.000000000",601.62,641.0,0.0,0.01,0.001,0.0,129,0,37.73,40.92,-0.999,0.0,0,0,0.0,762680.2999999999,0.0,1789543.35642]
["2026-03-16T09:59:56.000000000",601.69,561.0,39.26,41.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,21,0.0,764256.6000000001,0.0,1788841.21732]
["2026-03-16T10:00:09.000000000",601.43,638.0,0.0,0.01,0.001,0.0,758,0,34.63,38.44,-0.998,0.0,0,0,0.0,767455.8,0.0,1769124.3879]
["2026-03-16T10:00:22.000000000",601.24,569.0,30.37,33.98,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1332,506,133.20000000000002,770165.4,-800.8516800000001,1722011.4840000002]
["2026-03-16T10:00:22.000000000",601.24,645.0,0.0,0.01,0.001,0.0,373,0,41.89,45.72,-0.999,0.0,0,0,0.0,770165.4,0.0,1722011.4840000002]
["2026-03-16T10:00:46.000000000",601.25,584.0,15.8,18.99,1.0,0.0,62,26,0.05,0.06,-0.018,0.005,3971,2173,1985.5,770696.5,-11937.81875,1702967.8737499993]
["2026-03-16T10:00:46.000000000",601.25,642.0,0.0,0.01,0.001,0.0,87,0,38.96,42.67,-0.999,0.0,0,0,0.0,770696.5,0.0,1702967.8737499993]
["2026-03-16T10:00:58.000000000",601.39,627.0,0.0,0.01,0.002,0.001,702,1,23.96,27.58,-0.998,0.001,0,0,70.2,768998.0000000001,422.17578000000003,1695644.3633799993]
["2026-03-16T10:01:23.000000000",601.28,535.0,64.38,68.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,100,0.0,770042.7000000001,0.0,1726038.5769600002]
["2026-03-16T10:01:23.000000000",601.28,624.0,0.0,0.01,0.002,0.001,1403,4,21.36,24.02,-0.998,0.001,0,0,140.3,770042.7000000001,843.5958400000001,1726038.5769600002]
["2026-03-16T10:01:47.000000000",601.51,562.0,38.09,40.45,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,481,455,0.0,765718.8000000002,0.0,1777570.321799999]
["2026-03-16T10:01:47.000000000",601.51,595.0,6.82,6.92,0.868,0.037,5055,2234,0.37,0.38,-0.132,0.037,5780,13805,40089.5,765718.8000000002,-16135.505749999995,1777570.321799999]
["2026-03-16T10:01:59.000000000",601.62,586.0,14.41,16.21,1.0,0.0,69,6,0.06,0.07,-0.022,0.007,6001,1004,4200.7,761175.7000000001,-25272.251340000003,1773995.0891400005]
["2026-03-16T10:02:11.000000000",601.4,592.0,9.35,9.8,0.924,0.018,1259,755,0.19,0.2,-0.069,0.021,4219,5194,11126.1,762596.5000000001,-39654.5118,1729968.5965999998]
["2026-03-16T10:02:23.000000000",601.53,601.0,2.06,2.08,0.547,0.088,5272,49362,1.54,1.56,-0.453,0.088,1775,31041,62013.6,761244.7000000002,185112.43607999998,1736037.8366100006]
["2026-03-16T10:02:36.000000000",601.62,590.0,11.43,11.88,0.945,0.009,1346,1092,0.12,0.13,-0.044,0.014,7579,4716,11822.000000000002,761244.7000000002,-56547.46704000001,1736297.5799400005]
["2026-03-16T10:02:48.000000000",601.74,611.0,0.03,0.04,0.021,0.011,4416,4813,9.06,9.96,-1.0,0.0,15,24,4857.6,766109.1,29230.122240000004,1827850.8396599998]
["2026-03-16T10:03:00.000000000",601.73,588.0,13.05,13.96,0.952,0.003,142,60,0.08,0.09,-0.03,0.009,3496,3011,3188.9999999999995,765765.9,-18676.495740000002,1805554.04665]
["2026-03-16T10:03:00.000000000",601.73,635.0,0.0,0.01,0.002,0.0,567,8,31.68,35.11,-0.998,0.0,0,0,0.0,765765.9,0.0,1805554.04665]
["2026-03-16T10:03:24.000000000",601.68,585.0,16.64,16.99,1.0,0.0,202,114,0.05,0.06,-0.018,0.006,8621,2002,5172.6,765721.7000000002,-31122.49968,1816358.20248]
["2026-03-16T10:03:24.000000000",601.68,650.0,0.0,0.01,0.001,0.0,169,1,46.68,50.11,-0.999,0.0,0,0,0.0,765721.7000000002,0.0,1816358.20248]
["2026-03-16T10:03:48.000000000",601.57,556.0,44.77,46.93,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1477,0,0.0,765924.0000000001,0.0,1801116.2208200009]
["2026-03-16T10:04:00.000000000",601.33,525.0,75.11,78.28,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,1472,5,0.0,769911.1000000002,0.0,1801372.4105099998]
["2026-03-16T10:04:13.000000000",601.39,553.0,46.86,50.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,463,5,0.0,770406.2000000001,0.0,1791289.4289799994]
["2026-03-16T10:04:13.000000000",601.39,690.0,0.0,0.01,0.001,0.0,0,0,86.77,90.15,-0.999,0.0,0,0,0.0,770406.2000000001,0.0,1791289.4289799994]
["2026-03-16T10:04:25.000000000",601.43,628.0,0.0,0.01,0.002,0.001,682,0,24.77,28.15,-1.0,0.0,0,0,68.2,771865.1000000001,410.17526,1795109.1710499998]
["2026-03-16T10:04:37.000000000",601.33,525.0,74.86,78.23,0.999,0.0,36,1,0.0,0.01,-0.001,0.0,1472,5,0.0,771865.1000000001,0.0,1794810.6975500002]
["2026-03-16T10:04:49.000000000",601.18,643.0,0.0,0.01,0.001,0.0,421,0,39.82,43.15,-1.0,0.0,0,0,0.0,771935.5000000001,0.0,1775702.3600999997]
["2026-03-16T10:05:02.000000000",601.23,510.0,90.39,93.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,1,0.0,770151.1000000001,0.0,1761373.62891]
["2026-03-16T10:05:02.000000000",601.23,700.0,0.0,0.01,0.001,0.0,0,0,96.82,100.1,-0.999,0.0,0,0,0.0,770151.1000000001,0.0,1761373.62891]
["2026-03-16T10:05:14.000000000",601.28,695.0,0.0,0.01,0.001,0.0,0,0,91.87,95.15,-1.0,0.0,0,0,0.0,770548.6000000001,0.0,1779034.7948800004]
["2026-03-16T10:05:39.000000000",601.15,555.0,44.87,47.73,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1562,364,0.0,773038.9000000001,0.0,1740250.4993499997]
["2026-03-16T10:05:39.000000000",601.15,630.0,0.0,0.01,0.002,0.001,5040,2,26.87,30.15,-0.998,0.001,41,34,508.1,773038.9000000001,3005.1488499999996,1740250.4993499997]
["2026-03-16T10:06:03.000000000",601.13,570.0,30.89,31.39,1.0,0.0,460,116,0.01,0.02,-0.004,0.001,5349,1024,534.9,770926.8000000002,-3215.4443699999997,1698314.8805200004]
["2026-03-16T10:06:03.000000000",601.13,627.0,0.0,0.01,0.002,0.001,702,1,24.02,27.1,-0.998,0.001,0,0,70.2,770926.8000000002,421.99326,1698314.8805200004]
["2026-03-16T10:06:16.000000000",601.13,594.0,7.38,7.47,0.887,0.031,3888,3590,0.3,0.31,-0.111,0.032,4224,7880,25569.600000000002,773263.2000000002,-8800.5432,1705653.4755600002]
["2026-03-16T10:06:28.000000000",601.23,624.0,0.0,0.01,0.002,0.001,1403,4,21.16,23.14,-0.998,0.001,0,0,140.3,770988.1000000001,843.52569,1735762.4333699998]
["2026-03-16T10:06:40.000000000",601.44,602.0,1.45,1.47,0.432,0.09,5842,56093,2.03,2.04,-0.568,0.09,1118,15793,62640.0,770988.1000000001,255708.23040000003,1736368.7073599997]
["2026-03-16T10:06:53.000000000",601.59,621.0,0.0,0.01,0.002,0.001,2075,30,19.23,20.09,-0.997,0.001,0,2,207.50000000000003,770417.2000000002,1248.2992500000003,1765918.11462]
["2026-03-16T10:07:05.000000000",601.66,606.0,0.26,0.27,0.135,0.055,4466,21571,4.56,4.65,-0.865,0.055,566,1615,27676.0,765816.8000000002,129056.07,1792570.1608399998]
["2026-03-16T10:07:17.000000000",601.63,572.0,29.13,29.9,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,7422,219,742.2,765750.7000000001,-4465.297860000001,1796821.5400699992]
["2026-03-16T10:07:29.000000000",601.64,603.0,1.07,1.08,0.377,0.091,4225,41635,2.42,2.43,-0.623,0.091,901,3259,46646.6,770009.8999999999,181986.47376,1811888.7961200003]
["2026-03-16T10:07:41.000000000",601.69,580.0,21.27,21.91,1.0,0.0,114,44,0.03,0.04,-0.011,0.003,8066,4378,2419.8,770009.8999999999,-14559.694620000004,1812039.37527]
["2026-03-16T10:07:53.000000000",601.66,600.0,2.83,2.84,0.641,0.079,13777,25597,1.14,1.15,-0.359,0.079,3965,47430,140161.8,766005.2999999999,466375.54568,1793971.4269799995]
["2026-03-16T10:08:05.000000000",601.83,595.0,7.1,7.2,0.878,0.034,5055,2345,0.33,0.34,-0.121,0.035,5780,15188,37417.0,769731.7999999999,-18313.686900000008,1809726.8832000005]
["2026-03-16T10:08:17.000000000",601.77,571.0,30.28,31.06,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1204,498,120.39999999999999,769331.2000000001,-724.53108,1823937.1885799996]
["2026-03-16T10:08:17.000000000",601.77,619.0,0.0,0.01,0.003,0.001,647,281,17.02,17.74,-0.997,0.001,1,1,64.8,769331.2000000001,388.74342000000007,1823937.1885799996]
["2026-03-16T10:08:42.000000000",602.08,569.0,31.3,33.93,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1332,507,133.20000000000002,765270.6000000002,-801.9705600000001,1833900.7593600007]
["2026-03-16T10:08:42.000000000",602.08,635.0,0.0,0.01,0.002,0.0,567,8,31.67,34.89,-0.998,0.0,0,0,0.0,765270.6000000002,0.0,1833900.7593600007]
["2026-03-16T10:08:54.000000000",602.11,576.0,25.49,26.9,0.993,0.002,10,0,0.02,0.03,-0.007,0.002,6291,884,1260.2,767352.6000000001,-7563.705820000001,1908430.9969200003]
["2026-03-16T10:09:06.000000000",602.03,643.0,0.0,0.01,0.001,0.0,421,0,39.59,42.76,-0.999,0.0,0,0,0.0,767254.8000000002,0.0,1889379.6464399998]
["2026-03-16T10:09:18.000000000",602.06,573.0,28.68,30.24,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1948,213,194.79999999999998,766967.7000000002,-1172.81288,1880241.2067800001]
["2026-03-16T10:09:31.000000000",602.08,535.0,65.42,68.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,100,0.0,767289.4000000003,0.0,1877054.241280001]
["2026-03-16T10:09:43.000000000",602.08,570.0,31.63,32.3,1.0,0.0,460,116,0.01,0.02,-0.004,0.001,5349,1024,534.9,767289.4000000003,-3220.52592,1877054.241280001]
["2026-03-16T10:09:55.000000000",601.93,554.0,46.47,48.84,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,137,0,0.0,768939.6000000002,0.0,1888121.9854]
["2026-03-16T10:09:55.000000000",601.93,629.0,0.0,0.01,0.002,0.001,863,2,25.66,28.81,-0.998,0.001,0,0,86.3,768939.6000000002,519.4655899999999,1888121.9854]
["2026-03-16T10:10:20.000000000",602.26,552.0,48.26,50.84,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,324,0,0.0,768013.5000000002,0.0,1893136.25462]
["2026-03-16T10:10:20.000000000",602.26,645.0,0.0,0.01,0.001,0.0,373,0,41.83,44.72,-0.999,0.0,0,0,0.0,768013.5000000002,0.0,1893136.25462]
["2026-03-16T10:10:33.000000000",602.36,643.0,0.0,0.01,0.001,0.0,421,0,39.34,42.64,-0.999,0.0,0,0,0.0,769047.5000000002,0.0,1906355.55396]
["2026-03-16T10:10:45.000000000",602.33,700.0,0.0,0.01,0.001,0.0,0,0,95.9,99.61,-1.0,0.0,0,0,0.0,773012.2999999998,0.0,1965902.1215700004]
["2026-03-16T10:10:57.000000000",602.45,640.0,0.0,0.01,0.001,0.0,692,0,37.31,39.46,-1.0,0.0,0,0,0.0,773012.2999999998,0.0,1966293.7810500003]
["2026-03-16T10:11:21.000000000",602.45,555.0,45.65,48.68,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,1562,364,0.0,771429.4000000003,0.0,1967266.737800001]
["2026-03-16T10:11:21.000000000",602.45,637.0,0.0,0.01,0.002,0.0,695,0,33.12,36.36,-0.998,0.0,0,0,0.0,771429.4000000003,0.0,1967266.737800001]
["2026-03-16T10:11:33.000000000",602.44,572.0,29.03,30.63,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,7422,223,742.2,770494.2000000003,-4471.30968,1969234.18416]
["2026-03-16T10:11:45.000000000",602.39,634.0,0.0,0.01,0.002,0.001,504,0,29.79,33.43,-0.998,0.001,0,0,50.4,770494.2000000003,303.60456,1969070.7459599997]
["2026-03-16T10:11:57.000000000",602.38,587.0,15.15,15.63,1.0,0.0,187,73,0.06,0.07,-0.022,0.007,3418,2613,2392.6000000000004,771029.5000000002,-14412.543880000003,1958235.5777800004]
["2026-03-16T10:12:10.000000000",602.3,605.0,0.51,0.52,0.234,0.081,7661,33849,3.2,3.25,-0.766,0.081,1984,1811,78124.50000000001,776185.1000000003,276959.8251,1963579.3104999992]
["2026-03-16T10:12:22.000000000",602.12,602.0,1.7,1.72,0.531,0.097,5842,67905,1.59,1.61,-0.472,0.098,1118,22002,67623.79999999999,776679.8,275235.0732,1979818.7295999997]
["2026-03-16T10:12:34.000000000",601.86,601.0,2.17,2.19,0.587,0.091,5272,57513,1.33,1.35,-0.415,0.091,1775,43761,64127.700000000004,778788.1000000003,191528.10222,1920213.2649000003]
["2026-03-16T10:12:34.000000000",601.86,622.0,0.0,0.01,0.002,0.001,1122,26,19.75,21.44,-0.997,0.001,0,0,112.20000000000002,778788.1000000003,675.2869200000001,1920213.2649000003]
["2026-03-16T10:12:59.000000000",601.72,564.0,37.42,39.41,1.0,0.0,0,1,0.01,0.02,-0.003,0.001,1125,388,112.5,783126.8000000002,-676.9350000000001,1876493.9060000004]
["2026-03-16T10:13:11.000000000",601.85,583.0,18.21,19.09,1.0,0.0,8,1,0.04,0.05,-0.015,0.004,4828,2229,1931.2,781809.8000000002,-11622.9272,1902700.6269999996]
["2026-03-16T10:13:11.000000000",601.85,588.0,13.64,14.07,0.956,0.002,142,70,0.07,0.08,-0.027,0.009,3496,3117,3174.7999999999997,781809.8000000002,-18765.683,1902700.6269999996]
["2026-03-16T10:13:23.000000000",601.93,590.0,11.73,12.15,0.95,0.007,1346,1101,0.1,0.11,-0.038,0.012,7579,5845,10037.0,778145.5000000001,-49072.94518,1907094.2170699995]
["2026-03-16T10:13:35.000000000",601.96,603.0,1.12,1.13,0.398,0.096,4225,50452,2.16,2.19,-0.602,0.097,901,5272,49299.700000000004,774633.3,191545.47788000002,1903212.71828]
["2026-03-16T10:13:48.000000000",601.88,587.0,14.71,15.14,1.0,0.0,187,73,0.06,0.07,-0.023,0.007,3418,2617,2392.6000000000004,776009.7000000002,-14400.580880000003,1896900.0549999995]
["2026-03-16T10:14:00.000000000",601.96,611.0,0.04,0.05,0.026,0.013,4416,4885,8.97,9.28,-0.974,0.013,15,24,5760.299999999999,776009.7000000002,34439.93748,1897152.1849999998]
["2026-03-16T10:14:12.000000000",601.82,584.0,17.4,19.29,1.0,0.0,62,26,0.04,0.05,-0.015,0.005,3971,2361,1985.5,774951.6000000001,-11949.136100000002,1900635.4257200004]
["2026-03-16T10:14:25.000000000",601.94,626.0,0.0,0.01,0.002,0.001,617,31,23.9,24.27,-0.998,0.001,0,0,61.7,774234.8000000002,371.39698000000004,1899229.0491999998]
["2026-03-16T10:14:37.000000000",602.06,556.0,45.69,46.54,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1477,0,0.0,773605.9000000001,0.0,1895821.3154600004]
["2026-03-16T10:14:37.000000000",602.06,655.0,0.0,0.01,0.001,0.0,1182,0,51.33,54.72,-0.999,0.0,0,0,0.0,773605.9000000001,0.0,1895821.3154600004]
["2026-03-16T10:15:01.000000000",601.95,552.0,49.6,50.23,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,324,0,0.0,771580.9000000003,0.0,1885730.57085]
["2026-03-16T10:15:13.000000000",601.99,525.0,75.37,78.77,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,1472,5,0.0,772387.8000000003,0.0,1895284.84834]
["2026-03-16T10:15:25.000000000",601.88,545.0,55.23,58.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1097,219,0.0,775883.3000000003,0.0,1929867.43012]
["2026-03-16T10:15:25.000000000",601.88,670.0,0.0,0.01,0.001,0.0,202,0,66.34,69.77,-0.999,0.0,0,0,0.0,775883.3000000003,0.0,1929867.43012]
["2026-03-16T10:15:38.000000000",601.94,628.0,0.0,0.01,0.002,0.001,682,3,24.24,27.73,-0.998,0.001,0,0,68.2,769692.6000000003,410.52308000000005,1879253.06836]
["2026-03-16T10:15:50.000000000",601.89,655.0,0.0,0.01,0.001,0.0,1182,0,51.26,54.77,-0.999,0.0,0,0,0.0,772547.1000000001,0.0,1888270.3741500003]
["2026-03-16T10:16:03.000000000",601.96,636.0,0.0,0.01,0.002,0.0,1105,0,32.4,35.72,-0.998,0.0,0,0,0.0,772547.1000000001,0.0,1888489.9806]
["2026-03-16T10:16:15.000000000",602.09,649.0,0.0,0.01,0.001,0.0,600,0,45.36,48.77,-1.0,0.0,0,0,0.0,776170.5000000002,0.0,1941551.79583]
["2026-03-16T10:16:28.000000000",602.05,660.0,0.0,0.01,0.001,0.0,13,0,56.3,59.73,-0.999,0.0,0,0,0.0,769673.9000000003,0.0,1917593.6693500006]
["2026-03-16T10:16:28.000000000",602.05,680.0,0.0,0.01,0.001,0.0,101,0,76.4,79.77,-0.999,0.0,0,0,0.0,769673.9000000003,0.0,1917593.6693500006]
["2026-03-16T10:16:53.000000000",602.21,556.0,45.94,46.4,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1477,0,0.0,770028.3000000004,0.0,1932380.4811500001]
["2026-03-16T10:17:06.000000000",602.03,617.0,0.0,0.01,0.003,0.002,962,1722,14.79,15.19,-0.997,0.002,3,0,193.0,768984.4000000001,1154.6935399999998,1912126.7479599998]
["2026-03-16T10:17:18.000000000",601.99,570.0,31.84,32.2,1.0,0.0,460,117,0.01,0.02,-0.004,0.001,5349,1059,534.9,768984.4000000001,-3220.04451,1911999.7026799999]
["2026-03-16T10:17:18.000000000",601.99,623.0,0.0,0.01,0.002,0.001,1938,4,20.38,21.18,-0.998,0.001,0,0,193.79999999999998,768984.4000000001,1166.65662,1911999.7026799999]
["2026-03-16T10:17:43.000000000",601.84,585.0,16.64,17.18,1.0,0.0,202,124,0.05,0.06,-0.019,0.006,8621,2649,5172.6,774806.7,-31130.775840000002,1860103.8788000005]
["2026-03-16T10:17:43.000000000",601.84,620.0,0.0,0.01,0.003,0.001,3972,545,17.87,18.38,-0.997,0.001,19,4,399.1,774806.7,2379.0735200000004,1860103.8788000005]
["2026-03-16T10:17:56.000000000",602.02,603.0,1.17,1.18,0.392,0.093,4225,53773,2.17,2.18,-0.607,0.093,901,5685,47671.8,768126.2000000001,186103.64664000002,1875450.0292399996]
["2026-03-16T10:18:08.000000000",602.27,618.0,0.0,0.01,0.003,0.002,880,51,15.64,16.14,-0.997,0.002,4,1,176.8,766300.0000000002,1055.1770399999998,1916372.5493199995]
["2026-03-16T10:18:20.000000000",602.24,618.0,0.0,0.01,0.003,0.002,880,51,15.55,16.14,-0.997,0.002,4,1,176.8,766300.0000000002,1055.12448,1916277.0918400004]
["2026-03-16T10:18:32.000000000",602.34,589.0,12.95,13.54,0.954,0.004,133,49,0.08,0.09,-0.031,0.01,1689,2736,1742.2,765931.5000000005,-9853.07772,1921155.5995800004]
["2026-03-16T10:18:44.000000000",602.4,600.0,3.26,3.28,0.692,0.076,13777,28374,0.88,0.89,-0.308,0.076,3965,59631,134839.19999999998,764205.7000000003,449216.9088,1917434.9832000001]
["2026-03-16T10:18:57.000000000",602.41,581.0,20.95,21.61,1.0,0.0,5,5,0.03,0.04,-0.011,0.003,1742,1656,522.6,765751.5000000003,-3148.19466,1937411.4034099996]
["2026-03-16T10:19:10.000000000",602.16,597.0,5.57,5.63,0.845,0.044,4920,3597,0.45,0.46,-0.154,0.045,1566,19178,28695.0,764491.1000000002,87921.38160000001,1931307.1658399997]
["2026-03-16T10:19:22.000000000",602.18,596.0,6.48,6.57,0.869,0.037,3100,1389,0.35,0.36,-0.129,0.038,1374,16017,16691.199999999997,766753.2000000003,37629.023839999994,1910905.02016]
["2026-03-16T10:19:35.000000000",602.09,568.0,33.81,35.57,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,984,426,98.4,766753.2000000003,-592.4565600000001,1910619.4220800002]
["2026-03-16T10:19:47.000000000",602.0,610.0,0.05,0.06,0.033,0.017,6782,19645,7.78,8.19,-0.967,0.017,1194,140,13559.2,768095.4000000003,57187.592000000004,1906115.0079999997]
["2026-03-16T10:19:59.000000000",601.94,564.0,37.25,39.26,1.0,0.0,0,1,0.01,0.02,-0.003,0.001,1125,388,112.5,769909.8000000002,-677.1825,1897129.48248]
["2026-03-16T10:19:59.000000000",601.94,634.0,0.0,0.01,0.002,0.001,504,0,30.2,33.76,-0.998,0.001,0,0,50.4,769909.8000000002,303.37776,1897129.48248]
["2026-03-16T10:20:25.000000000",602.11,562.0,38.77,41.17,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,481,489,0.0,769312.4000000003,0.0,1891380.4459399998]
["2026-03-16T10:20:25.000000000",602.11,643.0,0.0,0.01,0.001,0.0,421,0,39.25,42.76,-0.999,0.0,0,0,0.0,769312.4000000003,0.0,1891380.4459399998]
["2026-03-16T10:20:49.000000000",602.23,559.0,41.93,44.74,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,366,628,0.0,769650.3000000002,0.0,1899541.2191700002]
["2026-03-16T10:20:49.000000000",602.23,690.0,0.0,0.01,0.001,0.0,0,0,86.4,89.75,-0.999,0.0,0,0,0.0,769650.3000000002,0.0,1899541.2191700002]
["2026-03-16T10:21:02.000000000",602.21,650.0,0.0,0.01,0.001,0.0,169,1,46.25,49.65,-1.0,0.0,0,0,0.0,773215.6,0.0,1959750.3234400009]
["2026-03-16T10:21:14.000000000",602.22,562.0,38.82,41.07,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,481,489,0.0,773239.1000000001,0.0,1918021.9201800001]
["2026-03-16T10:21:14.000000000",602.22,685.0,0.0,0.01,0.001,0.0,0,0,80.92,84.55,-0.999,0.0,0,0,0.0,773239.1000000001,0.0,1918021.9201800001]
["2026-03-16T10:21:39.000000000",602.48,540.0,60.54,64.04,1.0,0.0,84,79,0.0,0.01,-0.001,0.0,2078,331,0.0,769566.8000000004,0.0,1931183.3672]
["2026-03-16T10:21:39.000000000",602.48,645.0,0.0,0.01,0.001,0.0,373,0,40.97,44.46,-0.999,0.0,0,0,0.0,769566.8000000004,0.0,1931183.3672]
["2026-03-16T10:21:51.000000000",602.56,639.0,0.0,0.01,0.001,0.0,254,0,35.02,38.37,-0.998,0.0,0,0,0.0,775710.8000000003,0.0,1979715.70048]
["2026-03-16T10:22:03.000000000",602.26,700.0,0.0,0.01,0.001,0.0,0,0,96.32,99.21,-0.999,0.0,0,0,0.0,770414.9000000003,0.0,1972929.6820200004]
["2026-03-16T10:22:16.000000000",602.34,636.0,0.0,0.01,0.002,0.0,1105,0,31.89,35.29,-0.998,0.0,0,0,0.0,772293.8000000002,0.0,1943896.946280001]
["2026-03-16T10:22:40.000000000",602.24,540.0,60.6,64.11,1.0,0.0,84,79,0.0,0.01,-0.001,0.0,2078,331,0.0,772230.1000000003,0.0,1924556.0851200004]
["2026-03-16T10:22:40.000000000",602.24,633.0,0.0,0.01,0.002,0.001,2225,0,28.89,32.35,-0.998,0.001,0,0,222.5,772230.1000000003,1339.984,1924556.0851200004]
["2026-03-16T10:23:05.000000000",602.28,563.0,38.49,39.51,1.0,0.0,0,4,0.01,0.02,-0.003,0.001,674,210,67.4,774721.9000000004,-405.93672,1933351.9254]
["2026-03-16T10:23:05.000000000",602.28,630.0,0.0,0.01,0.002,0.001,5040,3,25.9,29.35,-0.998,0.001,41,34,508.1,774721.9000000004,3010.79772,1933351.9254]
["2026-03-16T10:23:17.000000000",602.35,587.0,15.09,15.55,0.954,0.001,187,74,0.07,0.08,-0.025,0.007,3418,2655,2411.3,774145.9000000004,-14299.186650000001,1935009.0175500002]
["2026-03-16T10:23:29.000000000",602.4,601.0,2.5,2.52,0.622,0.088,5272,63032,1.11,1.12,-0.383,0.089,1775,54301,62191.09999999999,775723.0000000002,184310.9064,1954067.5296000002]
["2026-03-16T10:23:41.000000000",602.22,602.0,1.76,1.77,0.522,0.096,5842,80585,1.55,1.56,-0.478,0.097,1118,31473,66927.8,773204.7000000004,272435.89692,1934405.9175000002]
["2026-03-16T10:23:54.000000000",602.16,598.0,4.69,4.74,0.805,0.056,3746,3425,0.54,0.55,-0.195,0.056,1969,35521,32004.000000000004,773204.7000000004,59922.14592,1934213.1899999995]
["2026-03-16T10:24:07.000000000",602.25,617.0,0.0,0.01,0.003,0.002,962,1787,14.58,14.97,-0.997,0.002,3,0,193.0,773401.0000000001,1155.1154999999999,1930972.4939999997]
["2026-03-16T10:24:19.000000000",602.14,595.0,7.2,7.55,0.896,0.03,5055,3035,0.27,0.28,-0.102,0.031,5780,19005,33083.00000000001,774098.4000000001,-16576.9142,1928662.8499599996]
["2026-03-16T10:24:31.000000000",602.06,580.0,21.99,22.37,1.0,0.0,114,50,0.03,0.04,-0.01,0.003,8066,4632,2419.8,774508.0000000002,-14568.64788,1927365.0450400002]
["2026-03-16T10:24:43.000000000",602.1,580.0,21.99,22.37,1.0,0.0,114,50,0.03,0.04,-0.01,0.003,8066,4728,2419.8,773681.1000000002,-14569.615800000001,1912114.8603]
["2026-03-16T10:24:56.000000000",602.3,577.0,25.04,25.44,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,3723,759,744.6,773681.1000000002,-4484.725799999999,1912750.0088999993]
["2026-03-16T10:24:56.000000000",602.3,597.0,5.67,5.74,0.84,0.046,4920,3651,0.41,0.42,-0.16,0.047,1566,19870,29992.200000000004,773681.1000000002,91982.05139999998,1912750.0088999993]
["2026-03-16T10:25:21.000000000",602.29,574.0,28.08,28.45,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1929,696,192.9,774177.7000000003,-1161.8174099999999,1935466.7447700002]
["2026-03-16T10:25:21.000000000",602.29,612.0,0.03,0.04,0.02,0.01,6327,2966,9.53,10.88,-0.98,0.01,23,15,6350.0,774177.7000000003,37968.361600000004,1935466.7447700002]
["2026-03-16T10:25:33.000000000",602.19,581.0,21.06,21.35,1.0,0.0,5,5,0.03,0.04,-0.011,0.003,1742,1695,522.6,774179.5000000002,-3147.0449400000007,1915550.1308700002]
["2026-03-16T10:25:45.000000000",602.09,627.0,0.0,0.01,0.002,0.001,702,1,23.95,25.75,-0.998,0.001,0,0,70.2,774112.4000000003,422.66718000000003,1913929.7129]
["2026-03-16T10:25:57.000000000",602.21,552.0,48.3,51.95,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,324,0,0.0,774112.4000000003,0.0,1914311.1701000005]
["2026-03-16T10:26:10.000000000",602.21,642.0,0.0,0.01,0.001,0.0,87,0,38.0,41.71,-0.999,0.0,0,0,0.0,773901.5000000001,0.0,1932703.2657100002]
["2026-03-16T10:26:22.000000000",602.23,545.0,55.3,58.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1097,222,0.0,773981.3000000002,0.0,1923944.78323]
["2026-03-16T10:26:35.000000000",602.29,530.0,70.35,73.85,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,835,186,0.0,775797.1000000003,0.0,1945657.4915699998]
["2026-03-16T10:26:47.000000000",602.23,530.0,70.45,73.8,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,835,186,0.0,874292.5000000002,0.0,2535673.1547899996]
["2026-03-16T10:26:59.000000000",602.2,554.0,47.05,48.77,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,137,0,0.0,777005.2000000002,0.0,1934949.2948000003]
["2026-03-16T10:27:12.000000000",602.0,510.0,90.25,93.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,1,0.0,777005.2000000002,0.0,1934306.6679999996]
["2026-03-16T10:27:12.000000000",602.0,647.0,0.0,0.01,0.001,0.0,84,0,43.13,46.76,-0.999,0.0,0,0,0.0,777005.2000000002,0.0,1934306.6679999996]
["2026-03-16T10:27:24.000000000",602.04,637.0,0.0,0.01,0.002,0.0,695,0,33.13,36.75,-0.998,0.0,0,0,0.0,783292.4000000001,0.0,1940704.8379199991]
["2026-03-16T10:27:36.000000000",602.02,645.0,0.0,0.01,0.001,0.0,373,0,41.13,44.57,-0.999,0.0,0,1,0.0,779189.9000000001,0.0,1905725.0130199997]
["2026-03-16T10:27:49.000000000",602.01,660.0,0.0,0.01,0.001,0.0,13,0,56.13,59.57,-0.999,0.0,0,0,0.0,782239.5,0.0,1944998.5904100002]
["2026-03-16T10:28:01.000000000",602.0,641.0,0.0,0.01,0.001,0.0,129,0,37.13,40.73,-0.999,0.0,0,2,0.0,781580.1000000001,0.0,1930738.614]
["2026-03-16T10:28:13.000000000",601.92,555.0,45.33,48.77,1.0,0.0,3,7,0.0,0.01,-0.001,0.0,1562,419,0.0,781580.1000000001,0.0,1930482.0374399999]
["2026-03-16T10:28:25.000000000",602.03,613.0,0.02,0.03,0.014,0.007,5889,1792,9.47,11.73,-0.986,0.007,16,5,4133.5,782397.6000000001,24750.055329999996,1902662.83636]
["2026-03-16T10:28:38.000000000",601.96,570.0,30.39,33.0,1.0,0.0,460,117,0.01,0.02,-0.004,0.001,5349,1075,534.9,784898.2000000002,-3219.88404,1927976.7507199997]
["2026-03-16T10:28:51.000000000",601.93,609.0,0.06,0.07,0.04,0.021,1911,4461,7.05,7.33,-0.96,0.021,290,241,4622.1,781185.5000000002,20490.299129999996,1885295.924049999]
["2026-03-16T10:29:03.000000000",601.87,578.0,23.59,25.53,1.0,0.0,4,3,0.02,0.03,-0.007,0.002,2873,639,574.6,785985.4000000001,-3458.3450200000007,1902701.2609200005]
["2026-03-16T10:29:15.000000000",601.84,606.0,0.23,0.24,0.128,0.057,4466,26528,4.37,4.45,-0.872,0.056,566,2297,28625.800000000003,785985.4000000001,134129.67344,1902606.42144]
["2026-03-16T10:29:28.000000000",601.79,593.0,8.88,9.21,0.923,0.02,1088,678,0.19,0.2,-0.072,0.023,4539,6689,12615.699999999999,784576.2000000001,-49730.12022999999,1883648.43604]
["2026-03-16T10:29:28.000000000",601.79,613.0,0.02,0.03,0.014,0.007,5889,1793,9.62,11.53,-0.986,0.007,16,5,4133.5,784576.2000000001,24740.188689999995,1883648.43604]
["2026-03-16T10:29:40.000000000",601.75,617.0,0.0,0.01,0.003,0.002,962,1906,14.81,15.67,-0.997,0.002,3,0,193.0,788370.2000000001,1154.1565,1879420.5015000005]
["2026-03-16T10:30:07.000000000",601.41,574.0,26.89,29.19,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1929,696,192.9,789903.6000000002,-1160.11989,1846931.3128199999]
["2026-03-16T10:30:07.000000000",601.41,595.0,6.67,6.8,0.885,0.036,5055,3042,0.32,0.33,-0.118,0.036,5780,19952,39005.99999999999,789903.6000000002,-15696.800999999996,1846931.3128199999]
["2026-03-16T10:30:20.000000000",601.21,580.0,21.01,22.8,0.989,0.003,114,50,0.03,0.04,-0.011,0.003,8066,4960,2454.0,785177.0,-14342.465760000005,1804109.7655800001]
["2026-03-16T10:30:33.000000000",600.8,591.0,9.89,10.2,0.934,0.015,211,57,0.17,0.18,-0.06,0.018,4834,6242,9017.7,782646.5,-50375.27759999999,1697416.808800001]
["2026-03-16T10:30:45.000000000",600.92,594.0,7.17,7.26,0.888,0.032,3888,3611,0.31,0.32,-0.111,0.033,4224,9784,26380.8,782646.5,-8999.377919999999,1697755.8401200003]
["2026-03-16T10:30:57.000000000",600.8,562.0,37.23,40.79,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,481,693,0.0,785062.6000000002,0.0,1712591.2144000009]
["2026-03-16T10:31:10.000000000",600.87,609.0,0.04,0.05,0.028,0.015,1911,4509,8.11,8.41,-0.972,0.015,290,247,3301.5,782478.1000000002,14610.154050000001,1668941.0606699998]
["2026-03-16T10:31:22.000000000",601.15,560.0,39.2,42.71,1.0,0.0,91,85,0.0,0.01,-0.001,0.0,5476,222,0.0,779583.7000000002,0.0,1711748.7755500004]
["2026-03-16T10:31:35.000000000",601.1,618.0,0.0,0.01,0.003,0.001,880,60,15.72,18.2,-0.997,0.001,4,1,88.4,782292.4,526.5636000000001,1745497.0218]
["2026-03-16T10:31:47.000000000",600.95,556.0,43.25,46.86,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1477,100,0.0,782292.4,0.0,1745061.4460999996]
["2026-03-16T10:31:47.000000000",600.95,641.0,0.0,0.01,0.001,0.0,129,0,38.2,41.75,-0.999,0.0,0,2,0.0,782292.4,0.0,1745061.4460999996]
["2026-03-16T10:32:12.000000000",601.23,554.0,45.32,48.89,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,137,1,0.0,777702.2999999999,0.0,1712630.7103499998]
["2026-03-16T10:32:12.000000000",601.23,685.0,0.0,0.01,0.001,0.0,0,0,82.12,85.7,-0.999,0.0,0,0,0.0,777702.2999999999,0.0,1712630.7103499998]
["2026-03-16T10:32:25.000000000",601.21,645.0,0.0,0.01,0.001,0.0,373,0,42.12,45.65,-1.0,0.0,0,1,0.0,778742.9,0.0,1785300.9107300006]
["2026-03-16T10:32:50.000000000",600.87,551.0,48.17,51.86,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,477,6,0.0,779833.7000000001,0.0,1678631.8920299998]
["2026-03-16T10:32:50.000000000",600.87,641.0,0.0,0.01,0.001,0.0,129,0,38.14,41.84,-0.999,0.0,0,2,0.0,779833.7000000001,0.0,1678631.8920299998]
["2026-03-16T10:33:02.000000000",600.79,568.0,31.16,34.7,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,984,426,98.4,779833.7000000001,-591.17736,1678408.3985099997]
["2026-03-16T10:33:14.000000000",600.96,638.0,0.0,0.01,0.001,0.0,758,0,35.4,38.81,-0.998,0.0,0,0,0.0,782025.4,0.0,1673293.7932800003]
["2026-03-16T10:33:27.000000000",600.86,623.0,0.0,0.01,0.002,0.001,1938,5,20.62,23.35,-0.998,0.001,0,0,193.79999999999998,777542.4,1164.46668,1712947.31036]
["2026-03-16T10:33:27.000000000",600.86,690.0,0.0,0.01,0.001,0.0,0,0,87.35,90.68,-0.999,0.0,0,0,0.0,777542.4,0.0,1712947.31036]
["2026-03-16T10:33:52.000000000",600.65,620.0,0.0,0.01,0.002,0.001,3972,549,18.83,20.3,-0.997,0.001,19,4,399.1,779671.2,2374.36945,1608947.9406999995]
["2026-03-16T10:34:04.000000000",600.5,530.0,69.86,72.51,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,835,188,0.0,779671.2,0.0,1608546.139]
["2026-03-16T10:34:04.000000000",600.5,627.0,0.0,0.01,0.002,0.001,702,1,24.62,27.3,-0.998,0.001,0,0,70.2,779671.2,421.551,1608546.139]
["2026-03-16T10:34:29.000000000",600.46,561.0,37.79,41.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,450,21,0.0,778651.3000000002,0.0,1583944.4271]
["2026-03-16T10:34:29.000000000",600.46,624.0,0.0,0.01,0.002,0.001,1403,5,21.77,24.2,-0.998,0.001,0,0,140.3,778651.3000000002,842.4453800000001,1583944.4271]
["2026-03-16T10:34:54.000000000",600.28,576.0,24.07,25.9,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,6291,1153,1258.2,780590.5000000002,-7552.72296,1546511.56876]
["2026-03-16T10:34:54.000000000",600.28,595.0,5.7,5.78,0.84,0.045,5055,3141,0.45,0.46,-0.158,0.045,5780,22339,48757.49999999999,780590.5000000002,-19584.134999999984,1546511.56876]
["2026-03-16T10:35:07.000000000",600.42,600.0,2.0,2.02,0.531,0.089,13777,32328,1.57,1.58,-0.466,0.088,3965,80873,157507.3,782049.5000000001,526708.23786,1602555.2039399997]
["2026-03-16T10:35:19.000000000",600.65,592.0,8.62,8.92,0.921,0.025,1259,775,0.19,0.2,-0.079,0.025,4219,6185,13695.000000000002,782049.5000000001,-44448.1,1603169.08705]
["2026-03-16T10:35:31.000000000",600.69,608.0,0.06,0.07,0.039,0.02,3118,12679,7.27,7.68,-0.961,0.02,372,237,6980.0,783284.0000000001,32989.8948,1634780.2377600002]
["2026-03-16T10:35:44.000000000",600.72,589.0,11.57,12.05,0.947,0.008,133,49,0.11,0.12,-0.041,0.013,1689,2958,2302.1,784266.1000000002,-12550.842960000002,1638260.1559200007]
["2026-03-16T10:35:56.000000000",600.75,623.0,0.0,0.01,0.002,0.001,1938,5,21.07,23.8,-0.998,0.001,0,0,193.79999999999998,785200.6000000002,1164.2535,1668253.914]
["2026-03-16T10:36:08.000000000",600.94,586.0,14.67,15.15,0.956,0.002,69,7,0.07,0.08,-0.025,0.008,6001,1071,4814.6,787645.5,-28766.997800000005,1699629.5879]
["2026-03-16T10:36:21.000000000",600.97,571.0,28.45,30.45,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1204,507,120.39999999999999,787645.5,-723.5678800000001,1699714.43645]
["2026-03-16T10:36:34.000000000",600.83,586.0,14.69,15.18,0.953,0.001,69,7,0.07,0.08,-0.025,0.008,6001,1076,4807.700000000001,783453.7000000002,-28803.18937,1704307.76887]
["2026-03-16T10:36:46.000000000",600.73,568.0,31.2,34.45,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,984,426,98.4,787480.1000000002,-591.11832,1666898.9959700007]
["2026-03-16T10:36:46.000000000",600.73,610.0,0.04,0.05,0.025,0.013,6782,20587,9.17,9.46,-0.975,0.013,1194,158,10368.8,787480.1000000002,43639.430120000005,1666898.9959700007]
["2026-03-16T10:37:11.000000000",600.77,565.0,33.85,37.58,1.0,0.0,24,23,0.01,0.02,-0.004,0.001,5968,280,596.8,786733.6000000001,-3585.3953599999995,1652030.98912]
["2026-03-16T10:37:11.000000000",600.77,625.0,0.0,0.01,0.002,0.001,5623,19,23.42,25.7,-0.998,0.001,0,0,562.3000000000001,786733.6000000001,3378.12971,1652030.98912]
["2026-03-16T10:37:24.000000000",600.76,680.0,0.0,0.01,0.001,0.0,101,0,77.43,81.16,-0.999,0.0,0,0,0.0,786532.1000000001,0.0,1647643.7752400006]
["2026-03-16T10:37:36.000000000",600.6,640.0,0.0,0.01,0.001,0.0,692,1,37.43,41.16,-0.999,0.0,0,2,0.0,786532.1000000001,0.0,1647204.9594000005]
["2026-03-16T10:37:48.000000000",600.57,665.0,0.0,0.01,0.001,0.0,87,0,62.55,66.16,-1.0,0.0,0,0,0.0,784805.2999999999,0.0,1643042.4088499998]
["2026-03-16T10:38:00.000000000",600.45,648.0,0.0,0.01,0.001,0.0,53,0,45.55,49.16,-0.999,0.0,0,0,0.0,786631.3,0.0,1623845.5714500002]
["2026-03-16T10:38:00.000000000",600.45,700.0,0.0,0.01,0.001,0.0,0,0,97.55,101.16,-0.999,0.0,0,0,0.0,786631.3,0.0,1623845.5714500002]
["2026-03-16T10:38:26.000000000",600.43,552.0,46.83,50.47,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,324,0,0.0,783767.9,0.0,1594280.3493300003]
["2026-03-16T10:38:26.000000000",600.43,685.0,0.0,0.01,0.001,0.0,0,0,82.69,86.12,-0.999,0.0,0,0,0.0,783767.9,0.0,1594280.3493300003]
["2026-03-16T10:38:51.000000000",599.9,566.0,32.76,35.89,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,922,74,92.2,787857.5000000002,-553.1078,1580122.8023000006]
["2026-03-16T10:38:51.000000000",599.9,627.0,0.0,0.01,0.002,0.001,702,1,25.67,27.35,-0.998,0.001,0,0,70.2,787857.5000000002,421.12980000000005,1580122.8023000006]
["2026-03-16T10:39:05.000000000",599.98,638.0,0.0,0.01,0.001,0.0,758,0,36.25,40.01,-0.999,0.0,0,0,0.0,780462.8000000002,0.0,1400624.5109599996]
["2026-03-16T10:39:18.000000000",599.86,649.0,0.0,0.01,0.001,0.0,600,0,47.25,50.82,-0.999,0.0,0,0,0.0,786199.3000000004,0.0,1476472.0094600006]
["2026-03-16T10:39:31.000000000",600.09,610.0,0.03,0.04,0.02,0.01,6782,20642,8.92,11.77,-0.98,0.01,1194,162,7976.000000000001,781111.9000000003,33533.02920000001,1448102.9828700009]
["2026-03-16T10:39:56.000000000",599.84,520.0,78.26,81.65,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,671,0,0.0,781595.7000000001,0.0,1446877.0632000002]
["2026-03-16T10:39:56.000000000",599.84,606.0,0.12,0.13,0.069,0.032,4466,29286,6.14,6.38,-0.931,0.032,566,2881,16102.4,781595.7000000001,74860.032,1446877.0632000002]
["2026-03-16T10:40:09.000000000",599.97,568.0,30.12,33.72,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,984,426,98.4,781595.7000000001,-590.37048,1447190.6368500001]
["2026-03-16T10:40:21.000000000",600.13,604.0,0.35,0.36,0.16,0.061,4198,50217,4.2,4.27,-0.84,0.061,1040,2908,31951.799999999996,786733.3000000003,115607.84294,1504701.7480900006]
["2026-03-16T10:40:33.000000000",600.03,577.0,21.71,23.79,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,3723,784,744.6,787140.0000000003,-4467.82338,1522184.9054400004]
["2026-03-16T10:40:45.000000000",599.93,600.0,1.72,1.74,0.494,0.09,13777,36979,1.81,1.82,-0.503,0.09,3965,91957,159678.0,780918.6999999998,529786.1844,1502209.7217499998]
["2026-03-16T10:40:58.000000000",599.67,591.0,8.74,9.08,0.925,0.02,211,57,0.19,0.2,-0.07,0.022,4834,6977,11056.8,779660.7000000001,-61243.09776,1413500.7467699996]
["2026-03-16T10:41:10.000000000",599.59,597.0,3.5,3.53,0.713,0.07,4920,3906,0.92,0.93,-0.287,0.07,1566,30442,45402.00000000001,779660.7000000001,140771.74020000003,1413312.1762900006]
["2026-03-16T10:41:22.000000000",599.69,606.0,0.12,0.13,0.067,0.031,4466,29782,6.32,6.6,-0.928,0.027,566,2888,15372.800000000001,780360.5999999999,73860.21916000001,1394676.2447800005]
["2026-03-16T10:41:35.000000000",599.98,568.0,30.03,33.48,0.996,0.001,50,0,0.01,0.02,-0.004,0.001,984,426,103.4,780073.9999999998,-560.38132,1453651.9433199996]
["2026-03-16T10:41:35.000000000",599.98,630.0,0.0,0.01,0.002,0.001,5040,3,28.85,31.78,-1.0,0.0,41,34,504.0,780073.9999999998,3023.8992,1453651.9433199996]
["2026-03-16T10:41:59.000000000",599.84,565.0,33.16,36.46,1.0,0.0,24,23,0.01,0.02,-0.004,0.001,5968,280,596.8,783736.0000000001,-3579.84512,1445674.384000001]
["2026-03-16T10:42:12.000000000",599.82,550.0,48.09,51.69,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,976,28,0.0,787805.2000000002,0.0,1464588.89148]
["2026-03-16T10:42:12.000000000",599.82,593.0,7.07,7.15,0.892,0.032,1088,784,0.28,0.29,-0.107,0.033,4539,8373,18460.3,787805.2000000002,-68961.90522000002,1464588.89148]
["2026-03-16T10:42:37.000000000",599.61,535.0,63.05,66.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,100,0.0,785828.8000000003,0.0,1440080.9385600006]
["2026-03-16T10:42:37.000000000",599.61,608.0,0.05,0.06,0.032,0.016,3118,12850,8.0,8.54,-0.968,0.016,372,252,5584.0,785828.8000000003,26344.464960000005,1440080.9385600006]
["2026-03-16T10:42:49.000000000",599.61,554.0,44.09,47.5,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,137,1,0.0,781911.4000000001,0.0,1380261.4465200007]
["2026-03-16T10:43:01.000000000",599.59,616.0,0.01,0.02,0.007,0.003,3059,1147,15.61,16.69,-0.993,0.003,3,0,918.6,788409.3,5497.04112,1432915.1717500004]
["2026-03-16T10:43:14.000000000",599.68,551.0,47.04,50.46,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,477,6,0.0,787269.9000000001,0.0,1421532.4447999997]
["2026-03-16T10:43:14.000000000",599.68,640.0,0.0,0.01,0.001,0.0,692,1,38.49,42.19,-0.999,0.0,0,2,0.0,787269.9000000001,0.0,1421532.4447999997]
["2026-03-16T10:43:39.000000000",599.81,540.0,57.85,61.35,1.0,0.0,84,79,0.0,0.01,-0.001,0.0,2078,332,0.0,783693.8,0.0,1438428.3534]
["2026-03-16T10:43:39.000000000",599.81,675.0,0.0,0.01,0.001,0.0,0,0,73.89,77.09,-0.999,0.0,0,0,0.0,783693.8,0.0,1438428.3534]
["2026-03-16T10:43:52.000000000",599.72,639.0,0.0,0.01,0.001,0.0,254,0,37.49,41.13,-1.0,0.0,0,0,0.0,781620.0999999999,0.0,1464142.6144399997]
["2026-03-16T10:44:16.000000000",599.7,550.0,48.04,51.56,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,976,28,0.0,783802.4,0.0,1433092.2953999997]
["2026-03-16T10:44:16.000000000",599.7,636.0,0.0,0.01,0.001,0.0,1105,0,34.44,38.11,-0.998,0.0,0,0,0.0,783802.4,0.0,1433092.2953999997]
["2026-03-16T10:44:41.000000000",599.66,558.0,40.2,43.47,1.0,0.0,10,15,0.0,0.01,-0.001,0.0,818,883,0.0,784737.9000000001,0.0,1412075.1703800007]
["2026-03-16T10:44:41.000000000",599.66,633.0,0.0,0.01,0.002,0.0,2225,0,31.44,34.96,-0.998,0.0,0,0,0.0,784737.9000000001,0.0,1412075.1703800007]
["2026-03-16T10:44:54.000000000",599.7,618.0,0.0,0.01,0.003,0.001,880,75,17.9,18.61,-0.997,0.001,4,1,88.4,787304.1000000002,525.3372,1414169.9612999998]
["2026-03-16T10:45:07.000000000",600.0,648.0,0.0,0.01,0.001,0.0,53,0,46.24,49.91,-0.999,0.0,0,0,0.0,787883.1000000002,0.0,1435182.6]
["2026-03-16T10:45:19.000000000",599.89,615.0,0.01,0.02,0.008,0.003,6664,1464,14.31,15.32,-1.0,0.0,6,33,1999.2,787478.5,11993.00088,1547149.3039499996]
["2026-03-16T10:45:31.000000000",599.87,525.0,73.12,76.76,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,1472,5,0.0,790939.3000000002,0.0,1496654.6545500006]
["2026-03-16T10:45:43.000000000",599.94,612.0,0.02,0.03,0.013,0.006,6327,3129,11.9,12.36,-0.987,0.006,23,20,3810.0,790939.3000000002,22692.130560000005,1496829.3021000004]
["2026-03-16T10:45:56.000000000",599.81,560.0,38.09,41.76,0.999,0.0,91,86,0.0,0.01,-0.001,0.0,5476,273,0.0,790081.6999999997,0.0,1545438.6560699993]
["2026-03-16T10:46:08.000000000",600.04,584.0,15.65,16.64,0.981,0.006,62,27,0.05,0.06,-0.019,0.006,3971,2405,2419.8,791710.9999999999,-14073.33816,1540947.12296]
["2026-03-16T10:46:21.000000000",600.08,576.0,22.16,25.78,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,6291,1164,1258.2,799487.9000000003,-7550.2065600000005,1550018.04152]
["2026-03-16T10:46:33.000000000",600.21,581.0,18.57,20.7,0.986,0.004,5,5,0.04,0.05,-0.014,0.004,1742,1904,698.8,796163.2,-4170.259080000001,1638320.0113799998]
["2026-03-16T10:46:33.000000000",600.21,600.0,1.8,1.81,0.525,0.094,13777,42514,1.59,1.6,-0.475,0.092,3965,99785,165981.8,796163.2,558350.1541800001,1638320.0113799998]
["2026-03-16T10:46:46.000000000",600.28,588.0,10.57,13.39,0.965,0.011,142,75,0.08,0.09,-0.035,0.011,3496,5887,4001.7999999999993,796163.2,-22146.73032,1638511.0818399996]
["2026-03-16T10:46:58.000000000",600.26,608.0,0.05,0.06,0.033,0.018,3118,12963,7.1,7.98,-0.967,0.018,372,254,6281.999999999999,797206.0000000001,29669.651279999995,1610606.8273200002]
["2026-03-16T10:47:10.000000000",600.08,585.0,13.42,16.83,1.0,0.0,202,127,0.06,0.07,-0.023,0.007,8621,3761,6034.7,794400.7000000002,-36213.027760000004,1561504.77288]
["2026-03-16T10:47:23.000000000",600.2,623.0,0.0,0.01,0.002,0.001,1938,5,21.24,24.66,-0.998,0.001,0,0,193.79999999999998,792263.1000000001,1163.1876,1568237.9718000002]
["2026-03-16T10:47:35.000000000",600.06,582.0,17.71,19.53,1.0,0.0,69,58,0.04,0.05,-0.015,0.004,2112,2958,844.8000000000001,790493.4000000001,-5069.30688,1554755.4600000002]
["2026-03-16T10:47:47.000000000",599.79,637.0,0.0,0.01,0.001,0.0,695,0,35.2,39.01,-0.998,0.0,0,0,0.0,792637.1000000001,0.0,1488018.4112100003]
["2026-03-16T10:47:59.000000000",599.41,552.0,46.05,49.35,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,324,0,0.0,792637.1000000001,0.0,1487075.66959]
["2026-03-16T10:48:12.000000000",599.53,563.0,34.97,38.55,1.0,0.0,0,4,0.01,0.02,-0.003,0.001,674,299,67.4,791823.0000000002,-404.08322,1429194.3867399998]
["2026-03-16T10:48:24.000000000",599.5,600.0,1.47,1.49,0.454,0.092,13777,44651,1.97,1.98,-0.55,0.091,3965,102459,162829.9,793493.2000000001,543548.0655,1408389.7629999996]
["2026-03-16T10:48:24.000000000",599.5,670.0,0.0,0.01,0.001,0.0,202,0,68.66,72.1,-0.999,0.0,0,0,0.0,793493.2000000001,0.0,1408389.7629999996]
["2026-03-16T10:48:36.000000000",599.76,624.0,0.0,0.01,0.002,0.001,1403,6,22.56,26.11,-1.0,0.0,0,0,140.3,793700.1999999998,841.46328,1502861.81472]
["2026-03-16T10:48:48.000000000",599.85,655.0,0.0,0.01,0.001,0.0,1182,0,53.56,57.1,-1.0,0.0,0,0,0.0,791505.9,0.0,1532768.5120499998]
["2026-03-16T10:49:01.000000000",599.95,639.0,0.0,0.01,0.001,0.0,254,0,37.39,40.87,-1.0,0.0,0,0,0.0,791505.9,0.0,1533024.03735]
["2026-03-16T10:49:13.000000000",599.82,648.0,0.0,0.01,0.001,0.0,53,0,46.37,49.95,-0.999,0.0,0,0,0.0,796963.4000000001,0.0,1525643.3696400004]
["2026-03-16T10:49:25.000000000",599.88,647.0,0.0,0.01,0.001,0.0,84,0,45.37,48.95,-0.999,0.0,0,0,0.0,800455.9000000001,0.0,1541160.7062]
["2026-03-16T10:49:38.000000000",599.81,645.0,0.0,0.01,0.001,0.0,373,0,43.17,47.05,-0.999,0.0,0,1,0.0,798071.4000000003,0.0,1533957.69286]
["2026-03-16T10:50:05.000000000",599.58,510.0,87.97,91.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,1,0.0,795347.0,0.0,1441269.2048400012]
["2026-03-16T10:50:05.000000000",599.58,616.0,0.01,0.02,0.007,0.003,3059,1173,14.55,17.96,-0.993,0.003,3,0,918.6,795347.0,5496.94944,1441269.2048400012]
["2026-03-16T10:50:17.000000000",599.46,566.0,32.03,35.37,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,922,74,92.2,795347.0,-552.70212,1440980.74908]
["2026-03-16T10:50:29.000000000",599.35,613.0,0.02,0.03,0.012,0.005,5889,2119,11.89,14.5,-0.988,0.005,16,12,2952.5,793428.9999999999,17599.912750000003,1395411.4647999995]
["2026-03-16T10:50:42.000000000",599.34,581.0,17.1,20.17,1.0,0.0,5,5,0.04,0.05,-0.015,0.004,1742,1904,696.8,793878.6000000001,-4176.201120000001,1367487.70704]
["2026-03-16T10:50:54.000000000",599.39,610.0,0.03,0.04,0.019,0.009,6782,20823,8.91,11.99,-0.981,0.009,1194,163,7178.4,794780.2,30144.521879999997,1387036.4112000002]
["2026-03-16T10:51:07.000000000",599.2,595.0,4.71,4.76,0.802,0.055,5055,3643,0.55,0.56,-0.199,0.056,5780,30425,60170.49999999999,792463.0000000001,-27356.47600000002,1320912.432]
["2026-03-16T10:51:19.000000000",599.47,520.0,77.5,81.06,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,671,0,0.0,792463.0000000001,0.0,1321507.6361999996]
["2026-03-16T10:51:19.000000000",599.47,602.0,0.64,0.65,0.248,0.077,5842,111157,3.17,3.2,-0.751,0.078,1118,49632,53703.8,792463.0000000001,217385.8061,1321507.6361999996]
["2026-03-16T10:51:44.000000000",599.59,559.0,39.1,41.95,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,366,648,0.0,796298.7999999999,0.0,1390292.1174200005]
["2026-03-16T10:51:44.000000000",599.59,599.0,2.04,2.06,0.536,0.091,2190,12094,1.45,1.46,-0.464,0.091,1491,58457,33497.1,796298.7999999999,38139.32031,1390292.1174200005]
["2026-03-16T10:51:57.000000000",599.9,576.0,22.1,24.57,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,6291,1164,1258.2,798338.5000000001,-7547.9418000000005,1532138.0011000002]
["2026-03-16T10:52:09.000000000",599.93,596.0,4.52,4.53,0.795,0.059,3100,2127,0.55,0.56,-0.205,0.059,1374,39957,26396.600000000002,799513.2000000002,61093.271619999985,1535884.392579999]
["2026-03-16T10:52:21.000000000",600.03,592.0,8.0,8.4,0.926,0.025,1259,779,0.18,0.19,-0.074,0.025,4219,7685,13695.000000000002,800157.2999999999,-44402.22,1603225.5572699993]
["2026-03-16T10:52:34.000000000",600.1,568.0,30.6,32.34,0.996,0.001,50,1,0.01,0.02,-0.004,0.001,984,426,103.4,800157.2999999999,-560.4934,1603412.5908999995]
["2026-03-16T10:52:47.000000000",600.03,607.0,0.07,0.08,0.045,0.023,3361,17564,6.96,7.29,-0.955,0.023,656,993,9239.099999999999,800912.3000000002,37330.86645,1585821.08709]
["2026-03-16T10:52:59.000000000",600.05,565.0,33.27,36.12,0.996,0.001,24,27,0.01,0.02,-0.004,0.001,5968,281,599.2,798594.0999999999,-3566.6971999999996,1567187.1880500005]
["2026-03-16T10:53:11.000000000",600.19,622.0,0.0,0.01,0.002,0.001,1122,26,20.25,23.6,-0.998,0.001,0,0,112.20000000000002,802558.7000000002,673.4131800000001,1594255.2876899997]
["2026-03-16T10:53:23.000000000",600.2,562.0,36.31,39.76,0.997,0.001,5,2,0.01,0.02,-0.003,0.001,481,1087,48.6,805477.8,-285.6952,1654261.6368000004]
["2026-03-16T10:53:23.000000000",600.2,639.0,0.0,0.01,0.001,0.0,254,0,37.47,40.71,-1.0,0.0,0,0,0.0,805477.8,0.0,1654261.6368000004]
["2026-03-16T10:53:49.000000000",600.26,559.0,39.35,42.81,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,366,648,0.0,807372.4000000003,0.0,1631738.3803600008]
["2026-03-16T10:54:01.000000000",600.26,520.0,78.51,81.6,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,671,0,0.0,807068.4000000003,0.0,1637366.4181200003]
["2026-03-16T10:54:01.000000000",600.26,609.0,0.04,0.05,0.027,0.014,1911,5750,8.62,8.91,-0.973,0.014,290,357,3081.4,807068.4000000003,13622.30044,1637366.4181200003]
["2026-03-16T10:54:26.000000000",600.26,505.0,93.66,96.54,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2990,0,0.0,809822.5000000001,0.0,1637931.2627800005]
["2026-03-16T10:54:26.000000000",600.26,617.0,0.0,0.01,0.003,0.001,962,2086,16.56,17.56,-0.997,0.001,3,0,96.5,809822.5000000001,575.6493399999999,1637931.2627800005]
["2026-03-16T10:54:39.000000000",600.32,690.0,0.0,0.01,0.001,0.0,0,0,88.2,91.59,-0.999,0.0,0,0,0.0,812118.3000000003,0.0,1653507.60064]
["2026-03-16T10:54:51.000000000",600.48,632.0,0.0,0.01,0.002,0.001,1763,15,30.25,33.51,-0.998,0.001,0,0,176.3,812118.3000000003,1058.64624,1653948.3009599997]
["2026-03-16T10:55:04.000000000",600.29,629.0,0.0,0.01,0.002,0.001,863,2,26.93,30.44,-1.0,0.0,0,0,86.3,814380.5999999999,518.05027,1740612.8897999998]
["2026-03-16T10:55:04.000000000",600.29,680.0,0.0,0.01,0.001,0.0,101,0,78.15,81.29,-1.0,0.0,0,0,0.0,814380.5999999999,0.0,1740612.8897999998]
["2026-03-16T10:55:29.000000000",600.17,626.0,0.0,0.01,0.002,0.001,617,31,25.26,26.85,-1.0,0.0,0,0,61.7,815692.3000000002,370.30489,1701881.06305]
["2026-03-16T10:55:42.000000000",600.29,551.0,47.66,50.66,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,477,6,0.0,814529.8000000003,0.0,1673089.8694399993]
["2026-03-16T10:55:42.000000000",600.29,633.0,0.0,0.01,0.002,0.0,2225,0,31.15,34.34,-0.998,0.0,0,0,0.0,814529.8000000003,0.0,1673089.8694399993]
["2026-03-16T10:56:07.000000000",600.42,559.0,39.75,42.41,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,366,648,0.0,817371.1,0.0,1715818.4327399998]
["2026-03-16T10:56:07.000000000",600.42,630.0,0.0,0.01,0.002,0.001,5040,3,28.52,31.34,-1.0,0.0,41,34,504.0,817371.1,3026.1168,1715818.4327399998]
["2026-03-16T10:56:32.000000000",600.38,574.0,25.84,26.6,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1929,1165,385.8,817006.7000000002,-2316.26604,1689146.9159399995]
["2026-03-16T10:56:32.000000000",600.38,601.0,1.25,1.26,0.436,0.101,5272,94546,1.86,1.87,-0.567,0.101,1775,89128,71174.7,817006.7000000002,212052.41486,1689146.9159399995]
["2026-03-16T10:56:44.000000000",600.36,612.0,0.02,0.03,0.014,0.007,6327,3168,11.56,11.9,-0.986,0.007,23,21,4445.0,813971.4000000003,26492.68608,1658454.8762399994]
["2026-03-16T10:56:57.000000000",600.37,685.0,0.0,0.01,0.001,0.0,0,0,82.91,86.46,-0.999,0.0,0,0,0.0,815047.4000000004,0.0,1669143.8710400003]
["2026-03-16T10:57:09.000000000",600.34,609.0,0.04,0.05,0.027,0.014,1911,5769,8.46,8.82,-0.973,0.014,290,360,3081.4,815047.4000000004,13624.115960000001,1669060.4652800001]
["2026-03-16T10:57:21.000000000",600.27,561.0,37.96,40.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,450,2836,0.0,819131.8000000002,0.0,1694957.1876599994]
["2026-03-16T10:57:33.000000000",600.3,580.0,20.11,20.48,1.0,0.0,114,88,0.03,0.04,-0.011,0.003,8066,5753,2419.8,823552.5,-14526.0594,1708808.5773000007]
["2026-03-16T10:57:46.000000000",600.3,576.0,24.06,24.5,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,6291,1164,1258.2,813972.7000000002,-7552.9746,1660720.9455000004]
["2026-03-16T10:57:58.000000000",600.49,577.0,23.07,23.72,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,3723,832,744.6,818335.7,-4471.24854,1754639.5863699995]
["2026-03-16T10:58:11.000000000",600.49,591.0,9.34,9.76,0.944,0.019,211,112,0.13,0.14,-0.056,0.019,4834,7795,9585.5,818335.7,-52745.240130000006,1754639.5863699995]
["2026-03-16T10:58:24.000000000",600.43,574.0,26.22,26.67,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1929,1165,385.8,818442.5,-2316.45894,1773047.5740900005]
["2026-03-16T10:58:24.000000000",600.43,608.0,0.05,0.06,0.034,0.019,3118,13370,7.43,7.86,-0.95,0.009,372,270,6259.0,818442.5,33560.43441999999,1773047.5740900005]
["2026-03-16T10:58:49.000000000",600.37,571.0,29.16,29.59,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1204,509,120.49999999999999,819487.3,-722.2451100000002,1741900.9102300007]
["2026-03-16T10:58:49.000000000",600.37,623.0,0.0,0.01,0.002,0.001,1938,5,22.34,23.15,-1.0,0.0,0,0,193.79999999999998,819487.3,1163.51706,1741900.9102300007]
["2026-03-16T10:59:15.000000000",600.51,510.0,89.29,91.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,1,0.0,822596.1000000001,0.0,1717423.1699100004]
["2026-03-16T10:59:15.000000000",600.51,638.0,0.0,0.01,0.001,0.0,758,0,36.39,38.94,-0.998,0.0,0,0,0.0,822596.1000000001,0.0,1717423.1699100004]
["2026-03-16T10:59:27.000000000",600.48,695.0,0.0,0.01,0.001,0.0,0,0,93.14,96.41,-0.999,0.0,0,0,0.0,822596.1000000001,0.0,1717337.3716799999]
["2026-03-16T10:59:39.000000000",600.68,560.0,39.7,40.88,1.0,0.0,91,87,0.0,0.01,-0.001,0.0,5476,280,0.0,819596.5000000002,0.0,1728241.0558799997]
["2026-03-16T10:59:52.000000000",600.89,601.0,1.42,1.43,0.476,0.106,5272,97484,1.54,1.56,-0.528,0.105,1775,91372,74520.7,824540.5,223805.68672999996,1800893.1682700003]
["2026-03-16T10:59:52.000000000",600.89,655.0,0.0,0.01,0.001,0.0,1182,0,52.95,56.12,-0.999,0.0,0,0,0.0,824540.5,0.0,1800893.1682700003]
["2026-03-16T11:00:18.000000000",600.81,616.0,0.01,0.02,0.007,0.003,3059,1175,15.0,15.41,-0.993,0.003,3,0,918.6,824988.0000000002,5508.2260799999995,1818784.0482]
["2026-03-16T11:00:18.000000000",600.81,648.0,0.0,0.01,0.001,0.0,53,0,46.05,49.02,-0.999,0.0,0,0,0.0,824988.0000000002,0.0,1818784.0482]
["2026-03-16T11:00:31.000000000",600.8,633.0,0.0,0.01,0.002,0.001,2225,0,31.06,34.02,-0.998,0.0,0,0,222.5,824055.5000000002,1336.78,1818768.7960000006]
["2026-03-16T11:00:44.000000000",600.84,645.0,0.0,0.01,0.001,0.0,373,0,43.11,45.97,-0.999,0.0,0,1,0.0,822018.1000000001,0.0,1809783.5547599997]
["2026-03-16T11:00:57.000000000",600.93,648.0,0.0,0.01,0.001,0.0,53,0,46.1,48.97,-0.999,0.0,0,0,0.0,822018.1000000001,0.0,1810054.64277]
["2026-03-16T11:01:09.000000000",600.65,642.0,0.0,0.01,0.001,0.0,87,0,40.11,42.96,-0.999,0.0,0,0,0.0,823859.5000000001,0.0,1868597.5233499997]
["2026-03-16T11:01:34.000000000",600.7,515.0,84.62,86.59,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1203,1,0.0,822386.3,0.0,1781961.5324999997]
["2026-03-16T11:01:34.000000000",600.7,613.0,0.02,0.03,0.013,0.006,5889,2135,12.1,12.53,-0.987,0.006,16,12,3543.0,822386.3,21167.466600000007,1781961.5324999997]
["2026-03-16T11:01:47.000000000",600.66,567.0,32.15,34.79,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,928,65,92.80000000000001,819996.0,-557.4124800000001,1771414.8152399994]
["2026-03-16T11:01:59.000000000",600.69,610.0,0.03,0.04,0.021,0.011,6782,20863,9.12,9.68,-0.979,0.011,1194,171,8773.599999999999,819996.0,36923.21292,1771503.2886599998]
["2026-03-16T11:02:12.000000000",600.47,582.0,18.38,18.71,1.0,0.0,69,58,0.04,0.05,-0.015,0.004,2112,3074,844.8000000000001,821556.7000000002,-5072.770560000001,1786866.01613]
["2026-03-16T11:02:25.000000000",600.46,607.0,0.07,0.08,0.047,0.026,3361,18018,6.44,6.74,-0.953,0.025,656,1011,10378.6,821880.5,42624.25356,1767457.0122999998]
["2026-03-16T11:02:37.000000000",600.44,592.0,8.51,8.77,0.931,0.019,1259,780,0.15,0.16,-0.063,0.022,4219,8090,11673.9,823071.9,-41368.51468,1752578.08212]
["2026-03-16T11:02:50.000000000",600.69,525.0,73.76,77.22,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,1472,5,0.0,822020.9,0.0,1771070.19117]
["2026-03-16T11:03:02.000000000",600.69,589.0,11.55,11.98,0.95,0.006,133,50,0.09,0.1,-0.036,0.012,1689,4085,2106.6000000000004,821820.7000000001,-11695.434300000003,1795553.11419]
["2026-03-16T11:03:15.000000000",600.55,553.0,45.89,49.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,463,15,0.0,821820.7000000001,0.0,1795134.63305]
["2026-03-16T11:03:28.000000000",600.5,586.0,14.43,14.78,1.0,0.0,69,18,0.06,0.07,-0.023,0.007,6001,1249,4200.7,819850.7000000002,-25225.203500000003,1760972.8555]
["2026-03-16T11:03:40.000000000",600.5,568.0,31.56,33.66,1.0,0.0,50,1,0.01,0.02,-0.004,0.001,984,426,98.4,823213.1000000001,-590.892,1772285.0745]
["2026-03-16T11:03:40.000000000",600.5,593.0,7.62,7.82,0.919,0.025,1088,1352,0.19,0.2,-0.079,0.027,4539,9960,14975.3,823213.1000000001,-57259.4765,1772285.0745]
["2026-03-16T11:03:52.000000000",600.47,592.0,8.42,8.79,0.934,0.019,1259,780,0.16,0.17,-0.063,0.022,4219,8092,11673.9,823457.5000000001,-41370.581589999994,1765847.1642500001]
["2026-03-16T11:04:17.000000000",600.45,554.0,45.17,48.02,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,137,1,0.0,820409.6000000002,0.0,1723911.1644000001]
["2026-03-16T11:04:17.000000000",600.45,607.0,0.06,0.07,0.042,0.024,3361,18123,6.47,6.79,-0.958,0.024,656,1013,9640.8,820409.6000000002,38981.21400000001,1723911.1644000001]
["2026-03-16T11:04:30.000000000",600.22,561.0,38.22,40.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,450,2861,0.0,820409.6000000002,0.0,1723250.82704]
["2026-03-16T11:04:42.000000000",600.39,622.0,0.0,0.01,0.002,0.001,1122,26,21.47,22.39,-0.998,0.001,0,0,112.20000000000002,820058.2000000003,673.6375800000001,1687880.00934]
["2026-03-16T11:04:55.000000000",600.31,558.0,41.8,43.54,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,818,883,0.0,818513.2000000002,0.0,1680214.8627199996]
["2026-03-16T11:05:08.000000000",600.15,630.0,0.0,0.01,0.002,0.001,5040,3,27.98,31.39,-0.998,0.001,41,34,508.1,820478.6999999998,3000.14985,1666373.4892499999]
["2026-03-16T11:05:20.000000000",600.06,555.0,44.66,46.68,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,1562,525,0.0,819345.9000000003,0.0,1613342.3181000003]
["2026-03-16T11:05:20.000000000",600.06,670.0,0.0,0.01,0.001,0.0,202,0,68.05,71.34,-0.999,0.0,0,0,0.0,819345.9000000003,0.0,1613342.3181000003]
["2026-03-16T11:05:33.000000000",599.95,645.0,0.0,0.01,0.001,0.0,373,0,43.15,45.88,-0.999,0.0,0,1,0.0,819345.9000000003,0.0,1613046.568250001]
["2026-03-16T11:05:45.000000000",599.9,680.0,0.0,0.01,0.001,0.0,101,0,78.31,81.27,-0.999,0.0,0,0,0.0,818783.7999999999,0.0,1583685.6084]
["2026-03-16T11:05:58.000000000",600.13,617.0,0.0,0.01,0.003,0.001,962,2168,16.68,17.27,-1.0,0.0,3,0,96.2,816963.0999999999,577.32506,1619767.0735099998]
["2026-03-16T11:06:11.000000000",600.03,670.0,0.0,0.01,0.001,0.0,202,0,68.31,71.4,-0.999,0.0,0,0,0.0,822238.6,0.0,1646963.5440599998]
["2026-03-16T11:06:23.000000000",599.95,631.0,0.0,0.01,0.002,0.001,878,0,29.31,32.37,-0.998,0.001,0,0,87.8,817507.7000000001,526.7561000000001,1585142.8937500007]
["2026-03-16T11:06:36.000000000",599.91,624.0,0.0,0.01,0.002,0.001,1403,8,23.84,25.42,-0.998,0.001,0,0,140.3,816662.7,841.6737300000001,1596481.09191]
["2026-03-16T11:06:48.000000000",599.88,646.0,0.0,0.01,0.001,0.0,215,0,44.31,47.46,-0.999,0.0,0,0,0.0,816662.7,0.0,1596401.25588]
["2026-03-16T11:07:01.000000000",600.21,622.0,0.0,0.01,0.002,0.001,1122,26,21.61,22.25,-0.998,0.001,0,0,112.20000000000002,817146.3000000002,673.4356200000002,1575306.9645299998]
["2026-03-16T11:07:13.000000000",600.05,520.0,78.63,81.45,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,671,0,0.0,819360.7,0.0,1650040.89195]
["2026-03-16T11:07:26.000000000",600.05,619.0,0.0,0.01,0.003,0.001,647,293,18.71,19.1,-0.997,0.001,1,1,64.8,818860.0,387.63230000000004,1629156.1516999998]
["2026-03-16T11:07:38.000000000",599.95,558.0,41.78,42.89,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,818,883,0.0,815810.3000000002,0.0,1585673.2495500008]
["2026-03-16T11:07:51.000000000",600.11,616.0,0.01,0.02,0.007,0.003,3059,1176,15.77,16.12,-0.993,0.003,3,0,918.6,819780.2999999999,5501.80848,1633390.8000899998]
["2026-03-16T11:08:04.000000000",600.08,574.0,25.78,26.3,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1929,1166,385.8,819780.2999999999,-2315.1086400000004,1633309.14552]
["2026-03-16T11:08:16.000000000",600.13,587.0,12.89,13.44,0.954,0.004,187,74,0.08,0.09,-0.031,0.01,3418,3244,3492.7999999999997,821480.7999999999,-20063.54616,1651946.644240001]
["2026-03-16T11:08:29.000000000",600.15,589.0,11.01,11.4,0.949,0.008,133,50,0.1,0.11,-0.04,0.013,1689,4093,2302.1,822126.5999999999,-12538.93395,1660158.9359999995]
["2026-03-16T11:08:29.000000000",600.15,594.0,6.37,6.46,0.888,0.036,3888,4021,0.27,0.28,-0.111,0.037,4224,22188,29625.6,822126.5999999999,-9794.447999999997,1660158.9359999995]
["2026-03-16T11:08:41.000000000",600.1,605.0,0.14,0.15,0.088,0.044,7661,63328,4.92,5.15,-0.912,0.044,1984,4079,42438.0,817717.6,149897.77880000003,1625567.6827999991]
["2026-03-16T11:09:06.000000000",600.36,552.0,46.58,49.44,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,324,0,0.0,819164.7000000001,0.0,1629632.1930000002]
["2026-03-16T11:09:06.000000000",600.36,576.0,24.17,24.59,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,6291,1164,1258.2,819164.7000000001,-7553.729520000001,1629632.1930000002]
["2026-03-16T11:09:19.000000000",600.35,576.0,24.2,24.54,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,6291,1164,1258.2,822853.1,-7553.6037000000015,1700036.9100500003]
["2026-03-16T11:09:31.000000000",600.32,573.0,27.13,27.51,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1948,1001,389.59999999999997,821908.1,-2338.84672,1709777.99552]
["2026-03-16T11:09:43.000000000",600.56,584.0,16.23,16.71,1.0,0.0,62,27,0.06,0.07,-0.021,0.006,3971,2575,2382.6,823478.5000000003,-14308.942559999998,1712994.7042400008]
["2026-03-16T11:09:56.000000000",600.59,570.0,30.29,30.76,1.0,0.0,460,120,0.01,0.02,-0.004,0.001,5349,1118,534.9,823315.7000000002,-3212.55591,1751182.9048899997]
["2026-03-16T11:10:09.000000000",600.5,599.0,2.48,2.49,0.649,0.091,2190,15586,0.96,0.97,-0.35,0.092,1491,71873,33646.2,822732.7,37301.859,1793071.9825000002]
["2026-03-16T11:10:22.000000000",600.5,567.0,33.19,34.49,0.996,0.001,0,3,0.01,0.02,-0.004,0.001,928,66,92.80000000000001,822732.7,-557.2640000000001,1793071.9825000002]
["2026-03-16T11:10:22.000000000",600.5,623.0,0.0,0.01,0.002,0.001,1938,5,22.26,22.67,-1.0,0.0,0,0,193.79999999999998,822732.7,1163.769,1793071.9825000002]
["2026-03-16T11:10:35.000000000",600.23,690.0,0.0,0.01,0.001,0.0,0,0,88.31,90.92,-0.999,0.0,0,0,0.0,826510.2000000002,0.0,1735505.0219999999]
["2026-03-16T11:10:48.000000000",600.28,638.0,0.0,0.01,0.001,0.0,758,0,36.06,39.28,-0.999,0.0,0,0,0.0,823319.6000000002,0.0,1682199.46024]
["2026-03-16T11:11:02.000000000",600.24,675.0,0.0,0.01,0.001,0.0,0,0,73.36,75.84,-0.999,0.0,0,0,0.0,820571.7000000001,0.0,1632025.5491999995]
["2026-03-16T11:11:15.000000000",600.09,665.0,0.0,0.01,0.001,0.0,87,0,63.11,66.19,-0.999,0.0,0,0,0.0,819698.8,0.0,1621165.9384200012]
["2026-03-16T11:11:28.000000000",600.17,660.0,0.0,0.01,0.001,0.0,13,0,58.13,61.05,-0.999,0.0,0,0,0.0,823950.1999999998,0.0,1653210.2768999997]
["2026-03-16T11:11:40.000000000",600.23,637.0,0.0,0.01,0.001,0.0,695,0,36.06,37.77,-0.999,0.0,0,0,0.0,822951.1,0.0,1646425.4879299998]
["2026-03-16T11:11:53.000000000",600.12,616.0,0.01,0.02,0.007,0.003,3059,1176,15.74,16.07,-0.993,0.003,3,0,918.6,822951.1,5501.900159999999,1646123.75892]
["2026-03-16T11:12:05.000000000",600.16,634.0,0.0,0.01,0.002,0.0,504,0,32.38,35.07,-0.998,0.0,0,0,0.0,822747.0999999999,0.0,1648092.7742400002]
["2026-03-16T11:12:18.000000000",600.19,624.0,0.0,0.01,0.002,0.001,1403,8,23.59,24.37,-0.998,0.001,0,0,140.3,819813.5999999999,842.0665700000002,1648559.8786999998]
["2026-03-16T11:12:18.000000000",600.19,641.0,0.0,0.01,0.001,0.0,129,0,39.39,42.09,-0.999,0.0,0,2,0.0,819813.5999999999,0.0,1648559.8786999998]
["2026-03-16T11:12:30.000000000",600.3,648.0,0.0,0.01,0.001,0.0,53,0,46.23,49.09,-0.999,0.0,0,0,0.0,824857.4000000001,0.0,1684503.0306000004]
["2026-03-16T11:12:42.000000000",600.4,638.0,0.0,0.01,0.001,0.0,758,0,36.26,39.08,-0.999,0.0,0,0,0.0,824808.1000000001,0.0,1702761.418]
["2026-03-16T11:13:08.000000000",600.45,515.0,83.53,87.11,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1203,1,0.0,822501.0000000001,0.0,1684932.3522]
["2026-03-16T11:13:08.000000000",600.45,609.0,0.03,0.04,0.022,0.012,1911,5877,8.53,8.97,-0.978,0.012,290,372,2641.2000000000003,822501.0000000001,11679.953400000004,1684932.3522]
["2026-03-16T11:13:32.000000000",600.49,558.0,42.22,42.92,0.999,0.0,10,16,0.0,0.01,-0.001,0.0,818,883,0.0,826714.9,0.0,1809177.2891499999]
["2026-03-16T11:13:32.000000000",600.49,606.0,0.08,0.09,0.058,0.034,4466,31925,5.37,5.78,-0.938,0.029,566,2936,16825.800000000003,826714.9,81324.3607,1809177.2891499999]
["2026-03-16T11:13:45.000000000",600.57,575.0,25.32,25.75,1.0,0.0,102,45,0.02,0.03,-0.007,0.002,4322,2672,864.4,822375.8000000002,-5191.327080000001,1725036.4292400007]
["2026-03-16T11:13:57.000000000",600.91,603.0,0.57,0.58,0.266,0.095,4225,96644,2.61,2.66,-0.734,0.095,901,13556,48697.0,820936.0000000002,189755.35979999998,1798760.3885400002]
["2026-03-16T11:14:10.000000000",601.2,591.0,9.69,10.42,0.944,0.012,211,114,0.1,0.11,-0.047,0.016,4834,8316,7987.6,820936.0000000002,-44976.97440000001,1799628.4727999994]
["2026-03-16T11:14:23.000000000",601.21,601.0,1.55,1.58,0.517,0.108,5272,111824,1.38,1.4,-0.485,0.11,1775,101763,76462.59999999999,820542.2000000002,224928.29246,1899694.94106]
["2026-03-16T11:14:35.000000000",601.15,586.0,15.04,15.39,1.0,0.0,69,19,0.06,0.07,-0.023,0.007,6001,1353,4200.7,818335.9000000001,-25252.508049999997,1900791.21375]
["2026-03-16T11:14:47.000000000",601.15,554.0,45.38,48.79,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,137,2,0.0,817005.5000000002,0.0,1894498.3755500005]
["2026-03-16T11:15:00.000000000",601.12,583.0,17.68,18.38,1.0,0.0,8,1,0.04,0.05,-0.015,0.004,4828,2861,1931.2,816959.4000000003,-11608.829440000001,1902113.1958400004]
["2026-03-16T11:15:12.000000000",601.1,569.0,31.83,32.25,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,1332,529,133.20000000000002,822050.4000000001,-800.6652000000003,1908914.4721999995]
["2026-03-16T11:15:25.000000000",600.99,579.0,21.89,22.3,1.0,0.0,2,2,0.03,0.04,-0.01,0.003,3247,975,974.0999999999999,822050.4000000001,-5854.243589999999,1908565.1449799999]
["2026-03-16T11:15:38.000000000",601.06,584.0,16.91,17.26,0.982,0.005,62,27,0.05,0.06,-0.018,0.005,3971,2649,2016.5,818591.2000000002,-11747.717700000001,1905559.7519200004]
["2026-03-16T11:15:50.000000000",600.99,550.0,49.13,52.8,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,976,31,0.0,818738.8000000002,0.0,1856394.40506]
["2026-03-16T11:15:50.000000000",600.99,607.0,0.06,0.07,0.045,0.026,3361,18552,5.91,6.22,-0.955,0.026,656,1040,10444.199999999999,818738.8000000002,42267.6267,1856394.40506]
["2026-03-16T11:16:16.000000000",600.71,535.0,64.16,67.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,100,0.0,818142.1000000002,0.0,1800960.4176300005]
["2026-03-16T11:16:16.000000000",600.71,615.0,0.01,0.02,0.008,0.004,6664,1505,14.1,14.37,-0.992,0.004,6,33,2668.0,818142.1000000002,15998.10872,1800960.4176300005]
["2026-03-16T11:16:40.000000000",600.86,520.0,79.41,82.36,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,671,0,0.0,815793.1000000001,0.0,1781034.9629800005]
["2026-03-16T11:16:40.000000000",600.86,630.0,0.0,0.01,0.002,0.001,5040,3,27.41,30.64,-0.998,0.001,41,34,508.1,815793.1000000001,3003.69914,1781034.9629800005]
["2026-03-16T11:16:53.000000000",600.78,551.0,48.26,51.58,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,477,6,0.0,816752.0000000001,0.0,1837135.9760400003]
["2026-03-16T11:16:53.000000000",600.78,670.0,0.0,0.01,0.001,0.0,202,0,67.59,70.64,-0.999,0.0,0,0,0.0,816752.0000000001,0.0,1837135.9760400003]
["2026-03-16T11:17:05.000000000",600.75,642.0,0.0,0.01,0.001,0.0,87,0,39.4,42.69,-0.999,0.0,0,0,0.0,819814.4000000001,0.0,1827503.127]
["2026-03-16T11:17:18.000000000",600.89,665.0,0.0,0.01,0.001,0.0,87,0,62.69,65.54,-0.999,0.0,0,0,0.0,819118.4000000001,0.0,1825090.40768]
["2026-03-16T11:17:43.000000000",600.85,608.0,0.04,0.05,0.031,0.018,3118,13737,7.05,7.31,-0.969,0.018,372,278,6281.999999999999,816927.2000000001,29698.8138,1832252.4188999997]
["2026-03-16T11:17:43.000000000",600.85,624.0,0.0,0.01,0.002,0.001,1403,8,22.94,23.37,-0.998,0.001,0,0,140.3,816927.2000000001,842.99255,1832252.4188999997]
["2026-03-16T11:17:55.000000000",601.02,633.0,0.0,0.01,0.002,0.0,2225,0,30.53,33.64,-0.998,0.0,0,0,0.0,819069.2000000001,0.0,1848779.5913999993]
["2026-03-16T11:18:07.000000000",601.18,622.0,0.0,0.01,0.002,0.001,1122,26,20.68,21.38,-0.998,0.001,0,0,112.20000000000002,819631.2000000003,674.5239600000001,1879633.75732]
["2026-03-16T11:18:20.000000000",601.14,648.0,0.0,0.01,0.001,0.0,53,0,45.33,48.81,-0.999,0.0,0,0,0.0,817676.8,0.0,1885223.1312]
["2026-03-16T11:18:32.000000000",601.28,619.0,0.0,0.01,0.003,0.001,647,293,17.58,18.22,-0.997,0.001,1,1,64.8,816929.4000000003,388.42688000000004,1908056.25472]
["2026-03-16T11:18:45.000000000",601.24,680.0,0.0,0.01,0.001,0.0,101,0,77.38,80.64,-0.999,0.0,0,0,0.0,816929.4000000003,0.0,1907929.32176]
["2026-03-16T11:18:57.000000000",601.28,616.0,0.0,0.01,0.008,0.003,3059,1178,14.52,15.23,-0.992,0.003,3,0,918.6,815334.1,5512.53504,1895482.88864]
["2026-03-16T11:19:10.000000000",601.21,560.0,40.89,41.44,1.0,0.0,91,87,0.0,0.01,-0.001,0.0,5476,281,0.0,815427.2000000002,0.0,1907959.1737200005]
["2026-03-16T11:19:22.000000000",601.2,613.0,0.01,0.02,0.009,0.005,5889,2203,11.6,12.09,-0.991,0.005,16,12,2952.5,816525.7000000002,17654.238,1894583.8044]
["2026-03-16T11:19:34.000000000",601.16,575.0,25.97,26.39,0.993,0.002,102,45,0.02,0.03,-0.007,0.002,4322,2685,884.8000000000001,1009478.2000000001,-5073.7904,794030.1627999999]
["2026-03-16T11:19:47.000000000",601.17,584.0,16.99,17.42,1.0,0.0,62,27,0.05,0.06,-0.018,0.005,3971,2682,1985.5,816946.2999999999,-11936.23035,1893433.6097699997]
["2026-03-16T11:19:58.000000000",601.25,590.0,11.04,11.44,0.951,0.007,1346,1190,0.09,0.1,-0.037,0.013,7579,13534,10794.9,816946.2999999999,-53574.38125,1893685.57625]
["2026-03-16T11:20:11.000000000",601.13,581.0,19.98,20.53,1.0,0.0,5,5,0.03,0.04,-0.011,0.003,1742,2020,522.6,820490.5000000001,-3141.50538,1918178.7791499998]
["2026-03-16T11:20:24.000000000",601.25,598.0,3.74,3.78,0.781,0.07,3746,6741,0.52,0.53,-0.219,0.071,1969,78367,40201.9,818754.1000000001,73605.62625000004,1906292.58625]
["2026-03-16T11:20:36.000000000",601.23,578.0,23.07,23.46,1.0,0.0,4,3,0.02,0.03,-0.008,0.002,2873,1046,574.6,821074.1000000001,-3454.6675800000003,1911052.2423299996]
["2026-03-16T11:20:48.000000000",601.31,563.0,38.07,38.44,1.0,0.0,0,4,0.01,0.02,-0.003,0.001,674,299,67.4,817872.1000000002,-405.28294000000005,1913792.34355]
["2026-03-16T11:21:00.000000000",601.29,568.0,33.09,33.44,1.0,0.0,50,1,0.01,0.02,-0.004,0.001,984,426,98.4,817872.1000000002,-591.66936,1913728.68945]
["2026-03-16T11:21:13.000000000",601.18,560.0,41.02,41.46,1.0,0.0,91,88,0.0,0.01,-0.001,0.0,5476,281,0.0,821345.5,0.0,1929915.8513399998]
["2026-03-16T11:21:13.000000000",601.18,585.0,16.07,16.4,1.0,0.0,202,127,0.05,0.06,-0.019,0.006,8621,4093,5172.6,821345.5,-31096.63668,1929915.8513399998]
["2026-03-16T11:21:25.000000000",601.27,567.0,33.99,34.48,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,928,66,92.80000000000001,818786.1000000001,-557.9785600000001,1904755.4164900004]
["2026-03-16T11:21:37.000000000",601.33,600.0,2.28,2.3,0.634,0.099,13777,67163,0.93,0.94,-0.366,0.099,3965,143795,175645.80000000002,819603.6000000002,584124.74604,1925309.5301600003]
["2026-03-16T11:21:50.000000000",601.24,564.0,37.04,37.57,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,1125,413,112.5,820649.9000000001,-676.395,1910502.0277200001]
["2026-03-16T11:22:03.000000000",601.38,615.0,0.01,0.02,0.008,0.004,6664,1563,13.45,13.86,-0.992,0.004,6,33,2668.0,820649.9000000001,16015.952159999999,1910946.89214]
["2026-03-16T11:22:03.000000000",601.38,675.0,0.0,0.01,0.001,0.0,0,0,72.58,75.39,-0.999,0.0,0,0,0.0,820649.9000000001,0.0,1910946.89214]
["2026-03-16T11:22:16.000000000",601.42,639.0,0.0,0.01,0.001,0.0,254,0,36.45,39.49,-0.999,0.0,0,0,0.0,820488.0000000001,0.0,1927988.9337600002]
["2026-03-16T11:22:28.000000000",601.39,660.0,0.0,0.01,0.001,0.0,13,0,57.43,60.49,-0.999,0.0,0,0,0.0,819419.7000000001,0.0,1951662.7016699992]
["2026-03-16T11:22:41.000000000",601.51,647.0,0.0,0.01,0.001,0.0,84,0,44.48,47.44,-0.999,0.0,0,0,0.0,821084.5,0.0,1955797.1332899993]
["2026-03-16T11:22:53.000000000",601.62,649.0,0.0,0.01,0.001,0.0,600,0,46.78,49.29,-0.999,0.0,0,0,0.0,816311.2000000001,0.0,1967562.1128000005]
["2026-03-16T11:23:17.000000000",601.58,510.0,89.73,92.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,1,0.0,820212.9999999999,0.0,2012425.869720001]
["2026-03-16T11:23:17.000000000",601.58,646.0,0.0,0.01,0.001,0.0,215,0,43.63,46.26,-0.999,0.0,0,0,0.0,820212.9999999999,0.0,2012425.869720001]
["2026-03-16T11:23:29.000000000",601.48,631.0,0.0,0.01,0.002,0.001,878,0,28.06,31.21,-0.998,0.001,0,0,87.8,816312.9,528.0994400000001,1986656.5615600005]
["2026-03-16T11:23:42.000000000",601.62,625.0,0.0,0.01,0.002,0.001,5623,21,23.03,25.01,-0.998,0.001,0,0,562.3000000000001,817854.6000000001,3382.9092600000004,1984734.7540800008]
["2026-03-16T11:23:54.000000000",601.66,628.0,0.0,0.01,0.002,0.001,682,3,25.16,28.16,-0.998,0.001,0,0,68.2,848202.4,410.33212000000003,2181803.2679600017]
["2026-03-16T11:24:07.000000000",601.79,640.0,0.0,0.01,0.001,0.0,692,1,37.11,40.28,-0.999,0.0,0,2,0.0,812188.1,0.0,2006808.9720700001]
["2026-03-16T11:24:19.000000000",601.92,599.0,3.43,3.46,0.758,0.079,2190,17172,0.53,0.54,-0.242,0.079,1491,80499,29079.899999999998,812188.1,33238.62431999999,2007242.4873599997]
["2026-03-16T11:24:32.000000000",601.87,520.0,79.94,82.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,671,0,0.0,806752.8,0.0,2038705.8248200002]
["2026-03-16T11:24:45.000000000",601.84,596.0,5.97,6.11,0.898,0.037,3100,2673,0.21,0.22,-0.1,0.039,1374,51231,16828.6,809185.3,36780.84976,2036276.8909600005]
["2026-03-16T11:24:57.000000000",601.79,559.0,42.58,43.04,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,366,653,0.0,808886.9000000001,0.0,2024907.20453]
["2026-03-16T11:25:10.000000000",601.68,593.0,8.72,8.83,0.942,0.015,1088,1376,0.11,0.12,-0.051,0.019,4539,10709,10256.1,811412.9000000001,-42070.067279999996,2034964.19016]
["2026-03-16T11:25:22.000000000",601.65,567.0,34.43,34.84,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,928,66,92.80000000000001,806596.7000000002,-558.3312000000001,1993652.1076499997]
["2026-03-16T11:25:22.000000000",601.65,600.0,2.46,2.48,0.669,0.096,13777,68695,0.81,0.82,-0.331,0.096,3965,149432,170323.2,806596.7000000002,566725.4208000001,1993652.1076499997]
["2026-03-16T11:25:35.000000000",601.58,591.0,10.55,10.9,0.95,0.007,211,115,0.08,0.09,-0.036,0.013,4834,8659,6431.900000000001,806596.7000000002,-36915.9567,1993420.1527800006]
["2026-03-16T11:25:47.000000000",601.58,597.0,4.87,4.95,0.859,0.052,4920,5005,0.32,0.33,-0.141,0.052,1566,49444,33727.2,813129.2000000001,104920.36463999999,2045825.5913200015]
["2026-03-16T11:26:00.000000000",601.63,606.0,0.12,0.13,0.084,0.048,4466,35199,4.41,4.69,-0.916,0.048,566,2964,24153.6,808261.5000000001,112625.136,1982325.7277499998]
["2026-03-16T11:26:12.000000000",601.71,568.0,32.17,33.89,1.0,0.0,50,1,0.01,0.02,-0.004,0.001,984,428,98.4,810273.2,-592.0826400000001,2009215.5909600002]
["2026-03-16T11:26:25.000000000",601.65,579.0,22.45,22.9,1.0,0.0,2,2,0.02,0.03,-0.008,0.002,3247,987,649.4,806473.2999999999,-3907.1150999999995,1990450.1263499998]
["2026-03-16T11:26:37.000000000",601.69,569.0,31.61,32.87,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,1332,531,133.20000000000002,806473.2999999999,-801.4510800000003,1990582.4591100002]
["2026-03-16T11:26:49.000000000",601.88,550.0,49.98,53.12,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,976,31,0.0,811815.5000000001,0.0,2018289.62092]
["2026-03-16T11:27:02.000000000",601.8,584.0,17.63,17.94,1.0,0.0,62,27,0.04,0.05,-0.015,0.005,3971,2843,1985.5,807052.3,-11948.739,2022218.3093999997]
["2026-03-16T11:27:14.000000000",601.76,535.0,65.18,67.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,100,0.0,807806.8000000002,0.0,2015575.8636799997]
["2026-03-16T11:27:27.000000000",601.68,599.0,3.24,3.28,0.754,0.079,2190,17343,0.59,0.6,-0.247,0.079,1491,81270,29079.899999999998,807833.0000000001,33225.371279999985,2009648.5041599995]
["2026-03-16T11:27:39.000000000",601.75,520.0,80.08,82.82,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,671,0,0.0,810542.3,0.0,2023588.3682500003]
["2026-03-16T11:27:39.000000000",601.75,616.0,0.0,0.01,0.003,0.002,3059,1207,14.11,14.42,-0.997,0.002,3,0,612.4000000000001,810542.3,3677.8960000000006,2023588.3682500003]
["2026-03-16T11:27:51.000000000",601.77,705.0,0.0,0.01,0.001,0.0,0,0,102.0,104.79,-0.999,0.0,0,0,0.0,810542.3,0.0,2023655.6250299998]
["2026-03-16T11:28:04.000000000",601.59,631.0,0.0,0.01,0.002,0.001,878,0,28.0,30.92,-0.998,0.001,0,0,87.8,806711.2999999999,528.19602,1992362.00493]
["2026-03-16T11:28:17.000000000",601.53,632.0,0.0,0.01,0.002,0.001,1763,15,29.1,32.07,-0.998,0.001,0,0,176.3,895318.5000000001,1060.49739,2491363.41783]
["2026-03-16T11:28:29.000000000",601.51,646.0,0.0,0.01,0.001,0.0,215,0,42.8,45.88,-0.999,0.0,0,0,0.0,812732.9000000001,0.0,1992864.5855299998]
["2026-03-16T11:28:41.000000000",601.55,629.0,0.0,0.01,0.002,0.001,863,2,25.85,29.07,-0.998,0.001,0,0,86.3,813898.2000000002,519.1376499999999,1998856.8081999999]
["2026-03-16T11:28:53.000000000",601.54,550.0,49.93,53.18,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,976,31,0.0,813898.2000000002,0.0,1998823.5797600003]
["2026-03-16T11:29:05.000000000",601.48,626.0,0.0,0.01,0.002,0.001,617,31,22.85,26.07,-0.998,0.001,0,0,61.7,814650.0000000001,371.11316000000005,2002984.9391200005]
["2026-03-16T11:29:18.000000000",601.37,611.0,0.01,0.02,0.01,0.007,4416,5459,9.43,9.76,-0.99,0.007,15,33,3101.7,814824.5,18526.40559,1993312.4280300003]
["2026-03-16T11:29:18.000000000",601.37,633.0,0.0,0.01,0.002,0.001,2225,0,29.89,33.01,-0.998,0.001,0,0,222.5,814824.5,1338.04825,1993312.4280300003]
["2026-03-16T11:29:42.000000000",601.29,608.0,0.04,0.05,0.032,0.02,3118,13817,6.62,6.91,-0.968,0.02,372,285,6980.0,817503.3,33022.8468,1968186.3221699998]
["2026-03-16T11:29:42.000000000",601.29,648.0,0.0,0.01,0.001,0.0,53,0,45.1,47.39,-0.999,0.0,0,0,0.0,817503.3,0.0,1968186.3221699998]
["2026-03-16T11:29:55.000000000",601.45,615.0,0.0,0.01,0.003,0.002,6664,1603,13.44,13.78,-0.997,0.002,6,33,1334.0,817503.3,8008.9082,1968710.0458500003]
["2026-03-16T11:30:08.000000000",601.52,680.0,0.0,0.01,0.001,0.0,101,0,77.18,79.67,-0.999,0.0,0,0,0.0,816786.1000000002,0.0,1991523.8448800002]
["2026-03-16T11:30:21.000000000",601.72,612.0,0.01,0.02,0.01,0.006,6327,3402,10.19,10.76,-0.99,0.006,23,21,3810.0,816157.7000000001,22759.457280000006,2022720.8918]
["2026-03-16T11:30:46.000000000",601.83,551.0,49.13,51.74,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,477,16,0.0,808307.9000000001,0.0,2010513.62061]
["2026-03-16T11:30:46.000000000",601.83,583.0,18.44,19.03,1.0,0.0,8,1,0.03,0.04,-0.012,0.004,4828,2869,1931.2,808307.9000000001,-11622.540960000002,2010513.62061]
["2026-03-16T11:30:59.000000000",601.8,575.0,26.55,26.97,1.0,0.0,102,48,0.01,0.02,-0.005,0.001,4322,2714,432.2,812856.0000000001,-2600.9795999999997,2035243.0668]
["2026-03-16T11:31:11.000000000",601.74,580.0,21.56,21.97,1.0,0.0,114,147,0.03,0.04,-0.011,0.003,8066,5953,2419.8,812856.0000000001,-14560.90452,2035040.15124]
["2026-03-16T11:31:23.000000000",601.63,590.0,11.54,11.91,0.956,0.004,1346,1194,0.07,0.08,-0.03,0.011,7579,14221,8875.3,813014.6000000001,-46918.115549999995,2031761.06322]
["2026-03-16T11:31:37.000000000",601.67,577.0,24.49,24.82,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,3723,1062,744.6,816684.7,-4480.03482,2027764.4790899996]
["2026-03-16T11:31:50.000000000",601.79,598.0,4.14,4.21,0.821,0.064,3746,7002,0.39,0.4,-0.179,0.064,1969,82022,36576.0,814973.7000000003,68440.37311999999,2028520.3516900002]
["2026-03-16T11:32:03.000000000",601.78,574.0,27.44,28.11,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1929,1211,192.9,808950.7000000001,-1160.8336199999999,2029247.2935000006]
["2026-03-16T11:32:16.000000000",601.73,559.0,41.07,42.98,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,366,653,0.0,815833.1000000002,0.0,2039276.80979]
["2026-03-16T11:32:28.000000000",601.72,568.0,33.44,33.89,0.996,0.001,50,1,0.01,0.02,-0.004,0.001,984,428,103.4,818683.9,-562.00648,2078612.2557200002]
["2026-03-16T11:32:40.000000000",601.75,556.0,44.12,46.91,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,1477,256,0.0,816567.3999999999,0.0,2094270.5250000001]
["2026-03-16T11:32:53.000000000",601.79,576.0,25.5,25.97,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,6291,1171,1258.2,812820.3,-7571.72178,2041056.8409699996]
["2026-03-16T11:33:05.000000000",601.72,553.0,47.34,49.99,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,463,15,0.0,813496.9000000003,0.0,2029373.5081200008]
["2026-03-16T11:33:05.000000000",601.72,600.0,2.48,2.49,0.679,0.097,13777,70235,0.77,0.78,-0.321,0.097,3965,156241,172097.40000000002,813496.9000000003,572695.43408,2029373.5081200008]
["2026-03-16T11:33:18.000000000",601.71,644.0,0.0,0.01,0.001,0.0,1157,0,41.06,43.85,-0.999,0.0,0,1,0.0,816678.6000000002,0.0,2036020.56804]
["2026-03-16T11:33:30.000000000",601.71,615.0,0.0,0.01,0.003,0.002,6664,1605,13.13,13.4,-0.997,0.002,6,33,1334.0,817321.4000000003,8012.37036,2042318.0649000003]
["2026-03-16T11:33:42.000000000",601.7,641.0,0.0,0.01,0.001,0.0,129,0,38.06,40.85,-0.999,0.0,0,2,0.0,817321.4000000003,0.0,2042284.1230000006]
["2026-03-16T11:33:55.000000000",601.8,631.0,0.0,0.01,0.002,0.001,878,0,28.07,30.85,-0.998,0.001,0,0,87.8,813211.5000000001,528.3803999999999,2020943.6969999997]
["2026-03-16T11:33:55.000000000",601.8,649.0,0.0,0.01,0.001,0.0,600,0,46.16,48.6,-0.999,0.0,0,0,0.0,813211.5000000001,0.0,2020943.6969999997]
["2026-03-16T11:34:07.000000000",601.97,648.0,0.0,0.01,0.001,0.0,53,0,45.03,47.85,-0.999,0.0,0,0,0.0,815959.8,0.0,2059848.6366199995]
["2026-03-16T11:34:19.000000000",601.93,646.0,0.0,0.01,0.001,0.0,215,0,43.11,45.8,-0.999,0.0,0,0,0.0,813491.6000000002,0.0,2067964.2230800001]
["2026-03-16T11:34:44.000000000",601.79,515.0,85.57,87.22,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1203,1,0.0,811409.3000000002,0.0,2051125.99125]
["2026-03-16T11:34:44.000000000",601.79,617.0,0.0,0.01,0.003,0.002,962,2230,14.98,15.31,-0.997,0.002,3,0,193.0,811409.3000000002,1154.2332199999998,2051125.99125]
["2026-03-16T11:35:10.000000000",601.8,558.0,43.55,44.79,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,818,883,0.0,815985.6000000002,0.0,2051437.5047999993]
["2026-03-16T11:35:10.000000000",601.8,614.0,0.01,0.02,0.009,0.005,2072,722,12.0,12.35,-0.991,0.005,4,0,1038.0,815985.6000000002,6222.612,2051437.5047999993]
["2026-03-16T11:35:22.000000000",601.88,625.0,0.0,0.01,0.002,0.001,5623,31,22.27,24.55,-0.998,0.001,0,0,562.3000000000001,819689.0000000002,3384.3712400000004,2057240.2851199994]
["2026-03-16T11:35:35.000000000",601.78,641.0,0.0,0.01,0.001,0.0,129,0,38.26,40.65,-0.999,0.0,0,2,0.0,817675.7000000001,0.0,2057812.5865400003]
["2026-03-16T11:35:47.000000000",601.84,596.0,5.97,6.09,0.901,0.036,3100,2711,0.2,0.21,-0.097,0.038,1374,52090,16381.199999999999,817313.0000000002,35742.07392,2055589.3347200004]
["2026-03-16T11:35:59.000000000",601.84,680.0,0.0,0.01,0.001,0.0,101,0,77.61,79.38,-0.999,0.0,0,0,0.0,817313.0000000002,0.0,2055589.3347200004]
["2026-03-16T11:36:12.000000000",601.83,593.0,8.83,9.01,0.944,0.014,1088,1383,0.1,0.11,-0.048,0.019,4539,11472,10147.3,818058.6000000001,-42735.34647,2058197.2133400005]
["2026-03-16T11:36:25.000000000",601.87,560.0,41.62,42.11,1.0,0.0,91,88,0.0,0.01,-0.001,0.0,5476,281,0.0,821862.2000000001,0.0,2075575.17728]
["2026-03-16T11:36:37.000000000",601.82,590.0,11.76,12.04,0.958,0.004,1346,1194,0.07,0.08,-0.03,0.011,7579,14249,8875.3,820479.7000000001,-46932.932700000005,2080208.2827800002]
["2026-03-16T11:36:51.000000000",601.84,568.0,33.63,33.99,1.0,0.0,50,1,0.01,0.02,-0.004,0.001,984,428,98.4,822327.2000000002,-592.2105600000001,2076427.4428800005]
["2026-03-16T11:37:04.000000000",601.83,587.0,14.67,15.05,1.0,0.0,187,75,0.05,0.06,-0.02,0.007,3418,3652,2392.6000000000004,823881.8,-14399.384580000004,2084497.1843400006]
["2026-03-16T11:37:16.000000000",601.79,583.0,18.66,19.01,1.0,0.0,8,1,0.03,0.04,-0.012,0.004,4828,2870,1931.2,823881.8,-11621.76848,2084358.6404199998]
["2026-03-16T11:37:28.000000000",601.88,558.0,43.53,44.54,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,818,883,0.0,821672.6000000001,0.0,2079727.7256799995]
["2026-03-16T11:37:28.000000000",601.88,607.0,0.06,0.07,0.05,0.033,3361,19547,5.14,5.44,-0.95,0.033,656,1259,13256.1,821672.6000000001,53726.818200000016,2079727.7256799995]
["2026-03-16T11:37:53.000000000",601.85,555.0,45.57,47.49,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,1562,525,0.0,821605.4000000001,0.0,2093536.4287000003]
["2026-03-16T11:37:53.000000000",601.85,622.0,0.0,0.01,0.002,0.001,1122,26,19.88,20.43,-0.998,0.001,0,0,112.20000000000002,821605.4000000001,675.2757,2093536.4287000003]
["2026-03-16T11:38:18.000000000",601.79,552.0,48.62,50.51,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,324,0,0.0,911753.2000000001,0.0,2605754.3107399987]
["2026-03-16T11:38:18.000000000",601.79,685.0,0.0,0.01,0.001,0.0,0,0,82.92,84.05,-0.999,0.0,0,0,0.0,911753.2000000001,0.0,2605754.3107399987]
["2026-03-16T11:38:31.000000000",601.76,585.0,16.63,16.99,1.0,0.0,202,127,0.04,0.05,-0.016,0.005,8621,4291,4310.5,910897.8000000002,-25938.8648,2610771.8656000006]
["2026-03-16T11:38:44.000000000",601.63,520.0,80.61,83.07,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,671,0,0.0,824172.9000000003,0.0,2061316.13697]
["2026-03-16T11:38:57.000000000",601.62,600.0,2.38,2.4,0.675,0.1,13777,70829,0.77,0.78,-0.325,0.1,3965,162686,177420.0,819995.9,590309.544,2034843.0822600008]
["2026-03-16T11:38:57.000000000",601.62,705.0,0.0,0.01,0.001,0.0,0,0,101.71,105.07,-0.999,0.0,0,0,0.0,819995.9,0.0,2034843.0822600008]
["2026-03-16T11:39:22.000000000",601.65,608.0,0.03,0.04,0.028,0.019,3118,13957,6.3,6.5,-0.972,0.019,372,303,6631.0,892605.4000000001,31390.487099999995,2456529.730199999]
["2026-03-16T11:39:22.000000000",601.65,690.0,0.0,0.01,0.001,0.0,0,0,86.76,89.87,-0.999,0.0,0,0,0.0,892605.4000000001,0.0,2456529.730199999]
["2026-03-16T11:39:35.000000000",601.63,632.0,0.0,0.01,0.002,0.001,1763,15,28.97,31.63,-0.998,0.001,0,0,176.3,823034.1000000003,1060.67369,2048821.4851300002]
["2026-03-16T11:39:47.000000000",601.75,629.0,0.0,0.01,0.002,0.001,863,2,25.87,28.97,-0.998,0.001,0,0,86.3,823034.1000000003,519.31025,2049230.1392500002]
["2026-03-16T11:40:00.000000000",601.63,647.0,0.0,0.01,0.001,0.0,84,0,43.71,46.92,-0.999,0.0,0,0,0.0,823381.6000000003,0.0,2065909.58202]
["2026-03-16T11:40:13.000000000",601.63,626.0,0.0,0.01,0.002,0.001,617,31,22.72,25.76,-0.998,0.001,0,0,61.7,818240.9000000003,371.20571000000007,2025239.9956500002]
["2026-03-16T11:40:38.000000000",601.64,510.0,90.02,93.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,1,0.0,821285.0000000003,0.0,2047013.9196000001]
["2026-03-16T11:40:38.000000000",601.64,623.0,0.0,0.01,0.002,0.001,1938,6,21.15,23.08,-0.998,0.001,0,0,193.79999999999998,821285.0000000003,1165.97832,2047013.9196000001]
["2026-03-16T11:40:51.000000000",601.57,559.0,41.17,43.53,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,366,653,0.0,821285.0000000003,0.0,2046775.752300001]
["2026-03-16T11:41:03.000000000",601.6,620.0,0.0,0.01,0.003,0.001,3972,584,18.23,19.28,-0.997,0.001,19,4,399.1,821395.3000000002,2378.1248,2034864.473600001]
["2026-03-16T11:41:16.000000000",601.58,605.0,0.19,0.2,0.13,0.07,7661,72835,3.58,3.65,-0.87,0.07,1984,5526,67515.00000000001,818261.0000000002,239061.87620000006,2026228.5212400004]
["2026-03-16T11:41:16.000000000",601.58,642.0,0.0,0.01,0.001,0.0,87,0,38.76,42.24,-0.999,0.0,0,0,0.0,818261.0000000002,0.0,2026228.5212400004]
["2026-03-16T11:41:41.000000000",601.43,602.0,1.04,1.05,0.436,0.119,5842,159172,1.64,1.65,-0.564,0.119,1118,67251,82824.0,909127.4,338097.4830799999,2557517.3234200003]
["2026-03-16T11:41:41.000000000",601.43,685.0,0.0,0.01,0.001,0.0,0,0,81.76,85.3,-0.999,0.0,0,0,0.0,909127.4,0.0,2557517.3234200003]
["2026-03-16T11:42:05.000000000",601.5,599.0,3.06,3.11,0.746,0.084,2190,17945,0.59,0.6,-0.255,0.084,1491,85206,30920.4,821558.8000000004,35317.67399999999,2036360.2049999996]
["2026-03-16T11:42:18.000000000",601.69,552.0,47.73,51.21,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,324,0,0.0,816527.9000000003,0.0,2013435.8486899994]
["2026-03-16T11:42:30.000000000",601.64,570.0,30.89,31.96,1.0,0.0,460,121,0.01,0.02,-0.004,0.001,5349,1183,534.9,817040.5000000002,-3218.17236,2031089.11044]
["2026-03-16T11:42:43.000000000",601.67,567.0,34.34,34.91,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,928,66,92.80000000000001,856854.4000000003,-558.3497600000001,2263865.20212]
["2026-03-16T11:42:43.000000000",601.67,577.0,24.42,24.91,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,3723,1063,744.6,856854.4000000003,-4480.03482,2263865.20212]
["2026-03-16T11:42:55.000000000",601.59,591.0,10.56,10.91,0.953,0.007,211,115,0.08,0.09,-0.036,0.013,4834,8893,6431.900000000001,819521.2000000003,-36916.57035,2032949.4774599997]
["2026-03-16T11:43:08.000000000",601.56,574.0,27.19,27.8,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1929,1212,192.9,819521.2000000003,-1160.40924,2032848.09864]
["2026-03-16T11:43:20.000000000",601.58,599.0,3.11,3.15,0.749,0.084,2190,17948,0.56,0.57,-0.252,0.084,1491,85447,30920.4,822410.0000000001,35322.37128,2039120.3806400008]
["2026-03-16T11:43:32.000000000",601.6,571.0,30.17,30.78,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1204,524,120.39999999999999,820564.7000000001,-724.3264,2020969.9200000002]
["2026-03-16T11:43:45.000000000",601.63,614.0,0.01,0.02,0.009,0.005,2072,728,12.25,12.63,-0.991,0.005,4,0,1038.0,819603.2000000002,6220.854200000001,2029897.21348]
["2026-03-16T11:43:57.000000000",601.73,510.0,89.92,92.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,1,0.0,821421.2000000002,0.0,2043970.90552]
["2026-03-16T11:44:10.000000000",601.71,553.0,46.77,50.24,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,463,15,0.0,823839.5000000001,0.0,2059798.34211]
["2026-03-16T11:44:22.000000000",601.69,577.0,24.5,24.89,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,3723,1063,744.6,823839.5000000001,-4480.18374,2059729.8772899997]
["2026-03-16T11:44:34.000000000",601.68,550.0,50.25,52.89,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,976,31,0.0,823695.1000000002,0.0,2062462.1695199998]
["2026-03-16T11:44:34.000000000",601.68,601.0,1.71,1.73,0.58,0.116,5272,128020,1.06,1.07,-0.423,0.116,1775,128681,81745.2,823695.1000000002,244072.69536,2062462.1695199998]
["2026-03-16T11:44:47.000000000",601.69,641.0,0.0,0.01,0.001,0.0,129,0,37.86,41.15,-0.999,0.0,0,2,0.0,818394.0000000001,0.0,2041079.2923599998]
["2026-03-16T11:44:59.000000000",601.53,616.0,0.0,0.01,0.003,0.002,3059,1209,14.18,14.67,-0.997,0.002,3,0,612.4000000000001,823566.2000000003,3676.55136,2062302.29484]
["2026-03-16T11:45:11.000000000",601.57,638.0,0.0,0.01,0.001,0.0,758,0,35.27,38.15,-0.998,0.0,0,0,0.0,820052.9000000003,0.0,2031124.7056100015]
["2026-03-16T11:45:24.000000000",601.59,624.0,0.0,0.01,0.002,0.001,1403,8,20.92,24.1,-0.998,0.001,0,0,140.3,820052.9000000003,844.0307700000001,2031192.2330700003]
["2026-03-16T11:45:36.000000000",601.56,635.0,0.0,0.01,0.002,0.0,567,8,31.96,35.05,-0.998,0.0,0,0,0.0,817516.3000000004,0.0,2021038.8742799999]
["2026-03-16T11:45:48.000000000",601.7,639.0,0.0,0.01,0.001,0.0,254,0,36.0,38.87,-0.999,0.0,0,0,0.0,819476.8000000003,0.0,2029552.151000001]
["2026-03-16T11:46:01.000000000",601.7,632.0,0.0,0.01,0.002,0.001,1763,15,29.27,31.8,-0.998,0.001,0,0,176.3,819377.5000000002,1060.7971000000002,2039344.8185000008]
["2026-03-16T11:46:13.000000000",601.76,515.0,85.04,87.59,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1203,1,0.0,818388.1000000001,0.0,2047330.1371199999]
["2026-03-16T11:46:25.000000000",601.71,603.0,0.7,0.71,0.342,0.117,4225,117398,2.0,2.02,-0.658,0.117,901,17892,59974.200000000004,818388.1000000001,234009.83268000002,2047160.02527]
["2026-03-16T11:46:38.000000000",601.7,558.0,42.17,44.94,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,818,883,0.0,821519.3000000002,0.0,2055298.2923000008]
["2026-03-16T11:46:51.000000000",601.69,600.0,2.41,2.44,0.682,0.1,13777,71514,0.74,0.76,-0.319,0.1,3965,167431,177420.0,823388.9000000001,590378.228,2062441.0924300002]
["2026-03-16T11:46:51.000000000",601.69,621.0,0.0,0.01,0.002,0.001,2075,36,19.08,19.54,-0.997,0.001,0,2,207.50000000000003,823388.9000000001,1248.5067500000002,2062441.0924300002]
["2026-03-16T11:47:04.000000000",601.66,641.0,0.0,0.01,0.001,0.0,129,0,38.06,40.95,-0.999,0.0,0,2,0.0,820009.6000000002,0.0,2046417.7347599994]
["2026-03-16T11:47:16.000000000",601.71,592.0,9.64,9.93,0.95,0.011,1259,804,0.09,0.1,-0.041,0.016,4219,9719,8135.300000000001,820755.6000000002,-32284.75005000001,2046063.1079400005]
["2026-03-16T11:47:29.000000000",601.77,680.0,0.0,0.01,0.001,0.0,101,0,77.36,79.76,-0.999,0.0,0,0,0.0,823731.8000000002,0.0,2076427.8451799995]
["2026-03-16T11:47:41.000000000",601.79,589.0,12.66,12.98,0.956,0.002,133,50,0.06,0.07,-0.026,0.009,1689,4186,1546.6999999999998,823731.8000000002,-8987.733649999998,2076496.8558599995]
["2026-03-16T11:48:06.000000000",601.74,520.0,80.47,82.32,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,671,0,0.0,820465.8000000002,0.0,2061988.4754]
["2026-03-16T11:48:06.000000000",601.74,586.0,15.64,16.0,1.0,0.0,69,35,0.05,0.06,-0.019,0.006,6001,1536,3600.6,820465.8000000002,-21666.25044,2061988.4754]
["2026-03-16T11:48:19.000000000",601.68,568.0,33.48,33.88,1.0,0.0,50,1,0.01,0.02,-0.004,0.001,984,428,98.4,820221.7000000002,-592.05312,2045863.0216799995]
["2026-03-16T11:48:31.000000000",601.63,583.0,18.51,18.91,1.0,0.0,8,1,0.03,0.04,-0.012,0.004,4828,2939,1931.2,817843.3,-11618.678559999998,2050098.1439900002]
["2026-03-16T11:48:43.000000000",601.72,583.0,18.51,18.9,1.0,0.0,8,1,0.03,0.04,-0.012,0.004,4828,2939,1931.2,817069.3,-11620.416640000001,2037973.2903600002]
["2026-03-16T11:48:56.000000000",601.7,554.0,45.91,49.19,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,137,2,0.0,817069.3,0.0,2037905.552100001]
["2026-03-16T11:49:09.000000000",601.73,598.0,4.08,4.13,0.825,0.064,3746,7084,0.38,0.39,-0.175,0.065,1969,85136,36772.9,817568.6000000001,67248.74307,2039927.2799199994]
["2026-03-16T11:49:21.000000000",601.72,551.0,48.98,52.16,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,477,16,0.0,818954.1000000002,0.0,2051362.7638000003]
["2026-03-16T11:49:21.000000000",601.72,622.0,0.0,0.01,0.002,0.001,1122,31,20.06,21.82,-0.998,0.001,0,0,112.20000000000002,818954.1000000002,675.1298400000002,2051362.7638000003]
["2026-03-16T11:49:46.000000000",601.67,540.0,59.83,63.26,1.0,0.0,84,79,0.0,0.01,-0.001,0.0,2078,332,0.0,918142.8000000002,0.0,2631173.90706]
["2026-03-16T11:49:46.000000000",601.67,630.0,0.0,0.01,0.002,0.001,5040,13,26.72,30.21,-0.998,0.001,41,34,508.1,918142.8000000002,3007.74833,2631173.90706]
["2026-03-16T11:50:10.000000000",601.68,525.0,75.1,77.79,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,1472,5,0.0,819604.4000000003,0.0,2050573.5743999996]
["2026-03-16T11:50:10.000000000",601.68,650.0,0.0,0.01,0.001,0.0,169,1,46.73,49.54,-0.999,0.0,0,0,0.0,819604.4000000003,0.0,2050573.5743999996]
["2026-03-16T11:50:23.000000000",601.51,593.0,8.52,8.74,0.943,0.014,1088,1394,0.11,0.12,-0.048,0.019,4539,13105,10147.3,818926.6000000001,-42712.62359,2038717.0913199997]
["2026-03-16T11:50:35.000000000",601.3,647.0,0.0,0.01,0.001,0.0,84,0,44.11,46.81,-0.999,0.0,0,0,0.0,823317.3,0.0,2021359.5436999996]
["2026-03-16T11:50:47.000000000",601.29,608.0,0.03,0.04,0.026,0.018,3118,14369,6.57,6.89,-0.974,0.018,372,340,6281.999999999999,822372.2000000002,29720.562119999995,1953914.70402]
["2026-03-16T11:50:47.000000000",601.29,670.0,0.0,0.01,0.001,0.0,202,0,66.99,69.75,-0.999,0.0,0,0,0.0,822372.2000000002,0.0,1953914.70402]
["2026-03-16T11:51:11.000000000",601.26,623.0,0.0,0.01,0.002,0.001,1938,6,19.95,23.45,-0.998,0.001,0,0,193.79999999999998,828386.0000000002,1165.24188,1997628.6290399998]
["2026-03-16T11:51:24.000000000",601.43,615.0,0.0,0.01,0.003,0.002,6664,1627,13.4,13.87,-1.0,0.0,6,34,1332.8,830401.4,8015.8590399999985,2077188.8624999996]
["2026-03-16T11:51:24.000000000",601.43,647.0,0.0,0.01,0.001,0.0,84,0,44.08,47.4,-1.0,0.0,0,0,0.0,830401.4,0.0,2077188.8624999996]
["2026-03-16T11:51:36.000000000",601.43,622.0,0.0,0.01,0.002,0.001,1122,31,19.12,21.79,-0.998,0.001,0,0,112.20000000000002,824577.9000000003,674.8044600000002,2033597.8175300003]
["2026-03-16T11:51:48.000000000",601.44,675.0,0.0,0.01,0.001,0.0,0,0,72.17,75.3,-0.999,0.0,0,0,0.0,827676.2000000002,0.0,2043026.72448]
["2026-03-16T11:52:01.000000000",601.29,619.0,0.0,0.01,0.003,0.001,647,295,17.33,17.93,-0.997,0.001,1,1,64.8,829988.5000000001,388.43334000000004,1995641.2235700001]
["2026-03-16T11:52:26.000000000",601.29,550.0,49.71,52.91,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,976,31,0.0,827251.6000000001,0.0,1987536.43566]
["2026-03-16T11:52:26.000000000",601.29,616.0,0.0,0.01,0.003,0.002,3059,1375,14.48,14.85,-0.997,0.002,3,0,612.4000000000001,827251.6000000001,3675.0844800000004,1987536.43566]
["2026-03-16T11:52:38.000000000",601.24,574.0,27.09,27.5,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1929,1214,192.9,826525.4000000001,-1159.7919600000002,2006108.20632]
["2026-03-16T11:52:50.000000000",601.33,587.0,14.13,14.6,1.0,0.0,187,85,0.05,0.06,-0.021,0.007,3418,3657,2392.6000000000004,826561.2000000001,-14387.421580000004,1980305.9693000005]
["2026-03-16T11:53:03.000000000",601.11,598.0,3.57,3.62,0.788,0.074,3746,7095,0.47,0.48,-0.213,0.074,1969,86932,42291.0,827414.3,79044.76278,1974557.9868300008]
["2026-03-16T11:53:03.000000000",601.11,685.0,0.0,0.01,0.001,0.0,0,0,82.37,84.95,-0.999,0.0,0,0,0.0,827414.3,0.0,1974557.9868300008]
["2026-03-16T11:53:28.000000000",601.0,594.0,7.06,7.19,0.922,0.025,3888,4044,0.15,0.16,-0.072,0.028,4224,27449,21547.2,824833.2999999999,-12664.272000000003,1930774.4030000002]
["2026-03-16T11:53:40.000000000",601.1,552.0,48.01,50.71,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,324,0,0.0,829141.7000000001,0.0,1940413.9155000001]
["2026-03-16T11:53:53.000000000",601.03,566.0,34.87,35.4,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,922,78,92.2,834141.2,-554.14966,1970625.9104399988]
["2026-03-16T11:54:05.000000000",601.29,567.0,33.99,34.4,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,928,67,92.80000000000001,832955.7000000002,-557.9971200000001,1978731.74619]
["2026-03-16T11:54:18.000000000",601.28,563.0,38.01,38.49,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,674,371,0.0,832955.7000000002,0.0,1978698.83808]
["2026-03-16T11:54:30.000000000",601.17,575.0,25.94,26.47,1.0,0.0,102,48,0.02,0.03,-0.007,0.002,4322,2799,864.4,831749.7000000002,-5196.51348,1990710.1298099998]
["2026-03-16T11:54:43.000000000",601.25,560.0,39.91,42.11,0.999,0.0,91,89,0.0,0.01,-0.001,0.0,5476,283,0.0,833669.9000000001,0.0,2028701.0737499995]
["2026-03-16T11:54:43.000000000",601.25,599.0,2.87,2.91,0.722,0.09,2190,18464,0.61,0.62,-0.278,0.09,1491,89837,33129.0,833669.9000000001,37824.637500000004,2028701.0737499995]
["2026-03-16T11:54:55.000000000",601.25,567.0,33.98,34.45,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,928,67,92.80000000000001,830641.3000000002,-557.96,1982906.2662499994]
["2026-03-16T11:55:08.000000000",601.12,614.0,0.01,0.02,0.008,0.004,2072,740,12.7,13.0,-0.991,0.004,4,1,830.4,830313.6000000002,4972.46464,1982730.60128]
["2026-03-16T11:55:20.000000000",600.99,647.0,0.0,0.01,0.001,0.0,84,0,44.28,47.25,-0.999,0.0,0,0,0.0,826229.1,0.0,1912370.01267]
["2026-03-16T11:55:33.000000000",601.0,628.0,0.0,0.01,0.002,0.001,682,3,25.33,28.25,-0.998,0.001,0,0,68.2,826229.1,409.88200000000006,1912401.833]
["2026-03-16T11:55:33.000000000",601.0,670.0,0.0,0.01,0.001,0.0,202,0,67.39,69.95,-0.999,0.0,0,0,0.0,826229.1,0.0,1912401.833]
["2026-03-16T11:55:59.000000000",600.89,525.0,75.0,77.5,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,1472,5,0.0,826458.6000000001,0.0,1935368.1440400002]
["2026-03-16T11:56:11.000000000",601.12,592.0,8.83,9.33,0.954,0.018,1259,804,0.1,0.11,-0.046,0.018,4219,9786,9860.399999999998,831232.7999999999,-32027.673599999995,2014194.42432]
["2026-03-16T11:56:11.000000000",601.12,637.0,0.0,0.01,0.002,0.0,695,0,34.33,37.22,-1.0,0.0,0,0,0.0,831232.7999999999,0.0,2014194.42432]
["2026-03-16T11:56:24.000000000",601.12,616.0,0.0,0.01,0.003,0.002,3059,1381,14.7,15.12,-1.0,0.0,3,0,611.8000000000001,830921.8999999999,3677.65216,2011783.332]
["2026-03-16T11:56:36.000000000",601.26,634.0,0.0,0.01,0.002,0.0,504,0,31.48,34.15,-0.998,0.0,0,0,0.0,829960.0000000002,0.0,1960853.1624]
["2026-03-16T11:56:49.000000000",601.3,624.0,0.0,0.01,0.002,0.001,1403,8,21.48,24.22,-0.998,0.001,0,0,140.3,829960.0000000002,843.6239,1960983.6119999997]
["2026-03-16T11:57:02.000000000",601.24,631.0,0.0,0.01,0.002,0.0,878,0,28.58,31.1,-0.998,0.001,0,0,0.0,826711.7000000001,0.0,2012034.629]
["2026-03-16T11:57:15.000000000",601.1,639.0,0.0,0.01,0.001,0.0,254,0,36.48,39.15,-0.999,0.0,0,0,0.0,833730.1000000002,0.0,2003150.7225000001]
["2026-03-16T11:57:27.000000000",601.08,628.0,0.0,0.01,0.002,0.001,682,3,25.53,28.1,-0.998,0.001,0,0,68.2,832379.5000000001,409.93656000000004,1974068.7392400003]
["2026-03-16T11:57:39.000000000",600.89,665.0,0.0,0.01,0.001,0.0,87,0,62.27,65.68,-1.0,0.0,0,0,0.0,834903.2000000002,0.0,1929502.2558600004]
["2026-03-16T11:57:52.000000000",600.77,598.0,3.3,3.35,0.764,0.079,3746,7229,0.54,0.55,-0.237,0.079,1969,88637,45148.5,833629.0,84337.89491000002,1890268.7357000003]
["2026-03-16T11:58:05.000000000",600.84,557.0,41.88,45.4,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,242,1243,0.0,833629.0,0.0,1890488.9844]
["2026-03-16T11:58:17.000000000",600.7,595.0,5.86,5.99,0.898,0.036,5055,4674,0.22,0.23,-0.1,0.038,5780,45918,40162.0,829912.4000000001,-22622.361999999997,1876791.0380000002]
["2026-03-16T11:58:30.000000000",600.71,565.0,35.48,35.98,1.0,0.0,24,28,0.01,0.02,-0.004,0.001,5968,725,596.8,830461.8000000002,-3585.03728,1849193.2256600007]
["2026-03-16T11:58:42.000000000",600.54,592.0,8.45,8.74,0.945,0.021,1259,823,0.12,0.13,-0.055,0.021,4219,9802,11503.800000000001,827195.9,-37329.566399999996,1830618.27498]
["2026-03-16T11:58:55.000000000",600.52,577.0,23.25,23.8,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,3723,1064,744.6,828737.9,-4471.47192,1823521.6169200002]
["2026-03-16T11:58:55.000000000",600.52,675.0,0.0,0.01,0.001,0.0,0,0,72.75,76.29,-0.999,0.0,0,0,0.0,828737.9,0.0,1823521.6169200002]
["2026-03-16T11:59:20.000000000",600.59,574.0,26.24,26.76,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1929,1282,192.9,828064.1000000001,-1158.5381100000002,1817360.71581]
["2026-03-16T11:59:32.000000000",600.58,515.0,83.77,87.15,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1203,1,0.0,826324.6000000001,0.0,1875873.1928800005]
["2026-03-16T11:59:32.000000000",600.58,581.0,19.4,19.78,0.989,0.003,5,5,0.03,0.04,-0.011,0.003,1742,2075,524.0999999999999,826324.6000000001,-3129.6223800000002,1875873.1928800005]
["2026-03-16T11:59:44.000000000",600.53,567.0,32.45,34.91,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,928,67,92.80000000000001,826375.8,-557.29184,1823206.6778799999]
["2026-03-16T11:59:57.000000000",600.48,578.0,21.87,22.77,1.0,0.0,4,4,0.02,0.03,-0.008,0.002,2873,1088,574.6,823939.5,-3450.3580800000004,1795178.7950399998]
["2026-03-16T12:00:10.000000000",600.52,582.0,17.83,18.72,0.985,0.004,69,58,0.04,0.05,-0.015,0.004,2112,3388,872.4,825776.5000000002,-4907.44944,1842287.8669200002]
["2026-03-16T12:00:23.000000000",600.75,545.0,53.85,57.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1097,223,0.0,825776.5000000002,0.0,1842993.4657500002]
["2026-03-16T12:00:35.000000000",600.77,597.0,4.13,4.19,0.816,0.063,4920,5188,0.41,0.42,-0.183,0.064,1566,54252,41018.399999999994,826625.9000000001,126003.09671999999,1843621.9490500002]
["2026-03-16T12:00:48.000000000",600.77,530.0,68.91,72.01,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,835,188,0.0,824275.9,0.0,1839322.8389299999]
["2026-03-16T12:01:01.000000000",600.81,605.0,0.12,0.13,0.088,0.052,7661,75382,4.23,4.35,-0.912,0.052,1984,6094,50154.0,826579.9000000001,177361.51523999998,1856421.79065]
["2026-03-16T12:01:13.000000000",600.74,515.0,84.02,87.49,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1203,1,0.0,831126.2000000001,0.0,1912175.84516]
["2026-03-16T12:01:13.000000000",600.74,629.0,0.0,0.01,0.002,0.001,863,2,26.55,30.1,-1.0,0.0,0,0,86.3,831126.2000000001,518.43862,1912175.84516]
["2026-03-16T12:01:26.000000000",600.73,700.0,0.0,0.01,0.001,0.0,0,0,97.73,100.9,-1.0,0.0,0,0,0.0,834808.6,0.0,1928616.0314200004]
["2026-03-16T12:01:38.000000000",600.74,645.0,0.0,0.01,0.001,0.0,373,0,42.64,46.05,-1.0,0.0,0,1,0.0,834808.6,0.0,1928648.13596]
["2026-03-16T12:01:51.000000000",600.74,592.0,8.7,9.0,0.949,0.019,1259,823,0.1,0.11,-0.051,0.019,4219,10042,10408.199999999999,834946.4000000001,-33785.617600000005,1922744.06324]
["2026-03-16T12:02:03.000000000",600.48,642.0,0.0,0.01,0.001,0.0,87,0,39.59,43.2,-0.999,0.0,0,0,0.0,832783.7000000002,0.0,1864618.30224]
["2026-03-16T12:02:16.000000000",600.46,607.0,0.03,0.04,0.027,0.019,3361,20753,6.3,6.61,-0.973,0.019,656,1390,7632.300000000001,834027.0000000001,30860.641700000004,1837121.7810400005]
["2026-03-16T12:02:29.000000000",600.48,613.0,0.01,0.02,0.009,0.004,5889,2223,12.33,12.73,-0.991,0.004,16,13,2362.0,831524.3999999999,14106.476160000002,1798449.6096]
["2026-03-16T12:02:41.000000000",600.39,622.0,0.0,0.01,0.002,0.001,1122,34,19.66,23.37,-0.998,0.001,0,0,112.20000000000002,831303.8,673.6375800000001,1787110.0669800001]
["2026-03-16T12:02:53.000000000",600.53,610.0,0.01,0.02,0.01,0.007,6782,35506,9.34,9.73,-0.99,0.007,1194,260,5583.200000000001,831303.8,23490.33148,1787526.7884599995]
["2026-03-16T12:02:53.000000000",600.53,646.0,0.0,0.01,0.001,0.0,215,0,43.68,47.37,-0.999,0.0,0,0,0.0,831303.8,0.0,1787526.7884599995]
["2026-03-16T12:03:18.000000000",600.43,607.0,0.03,0.04,0.027,0.018,3361,20785,6.46,6.73,-0.973,0.018,656,1390,7230.599999999999,832256.4,29234.9367,1801575.80468]
["2026-03-16T12:03:18.000000000",600.43,670.0,0.0,0.01,0.001,0.0,202,0,68.17,71.0,-0.999,0.0,0,0,0.0,832256.4,0.0,1801575.80468]
["2026-03-16T12:03:43.000000000",600.53,604.0,0.2,0.21,0.128,0.069,4198,76625,3.64,3.71,-0.868,0.07,1040,6742,36246.200000000004,835042.7,130232.13686000001,1874360.4238100003]
["2026-03-16T12:03:55.000000000",600.53,545.0,53.61,57.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1097,223,0.0,835042.7,0.0,1874360.4238100003]
["2026-03-16T12:03:55.000000000",600.53,611.0,0.01,0.02,0.01,0.006,4416,5584,10.04,10.78,-1.0,0.0,15,38,2649.6000000000004,835042.7,15911.642880000001,1874360.4238100003]
["2026-03-16T12:04:20.000000000",600.68,564.0,35.71,36.97,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1125,6794,0.0,831098.2000000001,0.0,1849649.8968]
["2026-03-16T12:04:20.000000000",600.68,582.0,17.86,18.91,1.0,0.0,69,58,0.03,0.04,-0.012,0.004,2112,4019,844.8000000000001,831098.2000000001,-5074.54464,1849649.8968]
["2026-03-16T12:04:33.000000000",600.54,588.0,12.04,12.83,0.954,0.001,142,89,0.06,0.07,-0.026,0.009,3496,7744,3160.6,830761.4000000001,-18810.113879999997,1852055.7513599999]
["2026-03-16T12:04:45.000000000",600.48,579.0,21.0,21.8,1.0,0.0,2,2,0.02,0.03,-0.008,0.002,3247,1104,649.4,829315.1000000002,-3899.51712,1819352.9188799998]
["2026-03-16T12:04:58.000000000",600.28,564.0,36.01,36.78,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1125,6794,0.0,829315.1000000002,0.0,1818746.9526800003]
["2026-03-16T12:05:10.000000000",600.3,551.0,47.88,51.13,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,477,16,0.0,827653.0000000001,0.0,1756214.8686000009]
["2026-03-16T12:05:23.000000000",600.41,561.0,38.72,40.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,450,3331,0.0,830256.4000000001,0.0,1777847.6329599998]
["2026-03-16T12:05:35.000000000",600.4,566.0,33.39,34.58,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,922,78,92.2,829718.6000000001,-553.5688,1799541.6952]
["2026-03-16T12:05:48.000000000",600.4,558.0,41.13,44.04,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,818,883,0.0,829904.4,0.0,1797790.9288000003]
["2026-03-16T12:06:01.000000000",600.43,574.0,26.26,26.58,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1929,1343,192.9,831948.5,-1158.22947,1877677.3050300002]
["2026-03-16T12:06:15.000000000",600.49,555.0,43.77,47.31,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,1562,525,0.0,828360.2000000001,0.0,1826889.9426800003]
["2026-03-16T12:06:28.000000000",600.67,589.0,11.42,12.15,0.951,0.004,133,50,0.07,0.08,-0.031,0.011,1689,4261,1911.1000000000001,829874.8,-10840.29149,1815122.6261000002]
["2026-03-16T12:06:40.000000000",600.65,552.0,46.82,50.27,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,324,0,0.0,833427.5,0.0,1868967.52375]
["2026-03-16T12:06:40.000000000",600.65,613.0,0.01,0.02,0.009,0.005,5889,2224,12.17,12.61,-0.991,0.005,16,13,2952.5,833427.5,17638.08725,1868967.52375]
["2026-03-16T12:06:52.000000000",600.64,643.0,0.0,0.01,0.001,0.0,421,0,40.74,44.08,-1.0,0.0,0,0,0.0,836199.1000000002,0.0,1920289.9267199999]
["2026-03-16T12:07:05.000000000",600.54,628.0,0.0,0.01,0.002,0.001,682,3,25.74,29.22,-1.0,0.0,0,0,68.2,832752.2000000002,409.56828,1908453.66384]
["2026-03-16T12:07:18.000000000",600.69,640.0,0.0,0.01,0.001,0.0,692,1,37.82,41.17,-0.999,0.0,0,2,0.0,833152.3000000002,0.0,1861565.3410499995]
["2026-03-16T12:07:30.000000000",600.74,636.0,0.0,0.01,0.002,0.0,1105,0,33.73,37.19,-0.998,0.0,0,0,0.0,833152.3000000002,0.0,1861720.2933000003]
["2026-03-16T12:07:43.000000000",600.78,637.0,0.0,0.01,0.001,0.0,695,0,34.78,38.12,-0.998,0.0,0,0,0.0,837236.5,0.0,1897994.38926]
["2026-03-16T12:07:55.000000000",600.86,622.0,0.0,0.01,0.002,0.001,1122,43,19.81,23.09,-0.998,0.001,0,0,112.20000000000002,835969.3000000003,674.1649200000002,1883220.8197400006]
["2026-03-16T12:08:08.000000000",601.05,607.0,0.04,0.05,0.029,0.021,3361,20823,5.89,6.21,-0.971,0.021,656,1398,8435.7,840735.7000000001,34142.64525,1988936.3581499993]
["2026-03-16T12:08:08.000000000",601.05,630.0,0.0,0.01,0.002,0.001,5040,13,27.83,30.89,-0.998,0.001,41,34,508.1,840735.7000000001,3004.64895,1988936.3581499993]
["2026-03-16T12:08:20.000000000",600.94,623.0,0.0,0.01,0.002,0.001,1938,6,20.83,24.02,-0.998,0.001,0,0,193.79999999999998,855105.5,1164.62172,2041100.5222200002]
["2026-03-16T12:08:33.000000000",601.0,626.0,0.0,0.01,0.002,0.001,617,31,23.88,26.85,-0.998,0.001,0,0,61.7,839309.0,370.81700000000006,1972447.142]
["2026-03-16T12:08:45.000000000",601.04,639.0,0.0,0.01,0.001,0.0,254,0,36.88,39.79,-0.999,0.0,0,0,0.0,839309.0,0.0,1972578.4196800005]
["2026-03-16T12:08:58.000000000",600.89,597.0,4.22,4.27,0.848,0.058,4920,5282,0.34,0.35,-0.152,0.059,1566,55777,37775.4,839307.2000000002,115951.33974000001,1987763.3484800002]
["2026-03-16T12:09:10.000000000",600.83,665.0,0.0,0.01,0.001,0.0,87,0,63.23,65.68,-0.999,0.0,0,0,0.0,836174.2999999999,0.0,1938673.5269699995]
["2026-03-16T12:09:22.000000000",600.83,594.0,6.85,7.07,0.927,0.026,3888,4098,0.14,0.15,-0.07,0.029,4224,28164,22358.4,833512.2999999999,-12862.56864000001,1944675.8186699995]
["2026-03-16T12:09:47.000000000",600.56,540.0,59.71,61.67,1.0,0.0,84,79,0.0,0.01,-0.001,0.0,2078,332,0.0,835127.4,0.0,1925069.8564800008]
["2026-03-16T12:09:47.000000000",600.56,591.0,9.43,10.07,0.951,0.009,211,118,0.08,0.09,-0.038,0.015,4834,9201,7440.9,835127.4,-42406.14215999999,1925069.8564800008]
["2026-03-16T12:09:59.000000000",600.65,565.0,35.33,36.0,1.0,0.0,24,28,0.0,0.01,-0.001,0.0,5968,726,0.0,834660.2000000003,0.0,1940874.3385000003]
["2026-03-16T12:10:12.000000000",600.66,588.0,12.4,12.99,1.0,0.0,142,89,0.05,0.06,-0.023,0.008,3496,7755,2796.8,838310.9000000001,-16799.25888,1936094.7641399996]
["2026-03-16T12:10:25.000000000",600.79,580.0,20.47,21.05,0.989,0.003,114,150,0.03,0.04,-0.011,0.003,8066,6774,2454.0,833340.5000000001,-14332.446240000001,1953081.17545]
["2026-03-16T12:10:38.000000000",600.94,585.0,15.58,16.2,1.0,0.0,202,129,0.04,0.05,-0.017,0.005,8621,4736,4310.5,838168.4,-25903.5187,1984705.3079200003]
["2026-03-16T12:10:52.000000000",600.96,570.0,30.69,31.1,0.996,0.001,460,121,0.01,0.02,-0.004,0.001,5349,1183,580.9,842523.7999999999,-2938.0934400000006,2050773.59616]
["2026-03-16T12:11:05.000000000",600.82,515.0,84.32,87.4,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1203,1,0.0,833123.2,0.0,1940582.5098000003]
["2026-03-16T12:11:17.000000000",600.74,567.0,33.19,34.07,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,928,69,92.80000000000001,833123.2,-557.4867200000001,1940324.1186000002]
["2026-03-16T12:11:30.000000000",600.77,558.0,41.18,44.41,0.999,0.0,10,16,0.0,0.01,-0.001,0.0,818,883,0.0,835627.1000000001,0.0,1978694.26969]
["2026-03-16T12:11:30.000000000",600.77,690.0,0.0,0.01,0.001,0.0,0,0,87.63,90.68,-1.0,0.0,0,0,0.0,835627.1000000001,0.0,1978694.26969]
["2026-03-16T12:11:42.000000000",600.8,582.0,18.63,19.04,1.0,0.0,69,58,0.03,0.04,-0.012,0.004,2112,4040,844.8000000000001,834634.9,-5075.558400000001,1930700.2392000002]
["2026-03-16T12:11:55.000000000",600.75,675.0,0.0,0.01,0.001,0.0,0,0,73.73,74.81,-0.999,0.0,0,0,0.0,839829.7000000001,0.0,1944586.2982500005]
["2026-03-16T12:12:07.000000000",600.63,597.0,4.0,4.04,0.819,0.066,4920,5289,0.39,0.4,-0.181,0.066,1566,56202,42807.600000000006,840759.1000000001,132957.85932,1932391.8832500004]
["2026-03-16T12:12:20.000000000",600.67,660.0,0.0,0.01,0.001,0.0,13,0,57.7,60.79,-1.0,0.0,0,0,0.0,842561.9,0.0,1972111.93529]
["2026-03-16T12:12:32.000000000",600.55,605.0,0.11,0.12,0.082,0.049,7661,76631,4.37,4.62,-0.918,0.049,1984,6412,47260.5,839297.3,167056.79515,1916140.65365]
["2026-03-16T12:12:32.000000000",600.55,695.0,0.0,0.01,0.001,0.0,0,0,92.7,95.74,-0.999,0.0,0,0,0.0,839297.3,0.0,1916140.65365]
["2026-03-16T12:12:58.000000000",600.46,620.0,0.0,0.01,0.002,0.001,3972,589,17.7,20.74,-0.998,0.001,19,4,399.1,838325.3,2373.6183800000003,1828693.1240200002]
["2026-03-16T12:12:58.000000000",600.46,630.0,0.0,0.01,0.002,0.001,5040,13,27.69,31.11,-0.998,0.001,41,34,508.1,838325.3,3001.6995400000005,1828693.1240200002]
["2026-03-16T12:13:10.000000000",600.69,644.0,0.0,0.01,0.001,0.0,1157,0,41.69,45.11,-1.0,0.0,0,1,0.0,841706.6000000002,0.0,1969131.50004]
["2026-03-16T12:13:22.000000000",600.69,627.0,0.0,0.01,0.002,0.001,702,6,24.75,28.06,-0.998,0.001,0,0,70.2,841679.3,421.68438000000003,1926722.1853499995]
["2026-03-16T12:13:35.000000000",600.81,638.0,0.0,0.01,0.001,0.0,758,0,35.56,39.06,-0.999,0.0,0,0,0.0,841679.3,0.0,1927107.0871500003]
["2026-03-16T12:13:47.000000000",600.78,607.0,0.03,0.04,0.028,0.02,3361,20981,6.17,6.47,-0.956,0.007,656,1413,7181.2,843933.8,37625.64984,2029248.5982000004]
["2026-03-16T12:14:00.000000000",600.48,609.0,0.02,0.03,0.018,0.011,1911,6182,8.19,8.6,-0.982,0.011,290,446,2421.1,843465.1000000001,10707.158879999999,1951959.3191999998]
["2026-03-16T12:14:12.000000000",600.5,622.0,0.0,0.01,0.002,0.001,1122,43,19.7,23.02,-0.998,0.001,0,0,112.20000000000002,841291.6000000001,673.7610000000001,1853503.3]
["2026-03-16T12:14:25.000000000",600.58,606.0,0.05,0.06,0.043,0.029,4466,37894,5.37,5.77,-0.957,0.029,566,3027,14592.8,842366.1000000001,67925.59800000001,1900353.43426]
["2026-03-16T12:14:38.000000000",600.61,637.0,0.0,0.01,0.001,0.0,695,0,35.0,37.96,-0.998,0.0,0,0,0.0,842852.4000000001,0.0,1914665.3994800004]
["2026-03-16T12:14:50.000000000",600.57,603.0,0.37,0.38,0.216,0.096,4225,132417,2.78,2.82,-0.784,0.096,901,22902,49209.6,842852.4000000001,191644.28928000003,1914537.8847600005]
["2026-03-16T12:14:50.000000000",600.57,670.0,0.0,0.01,0.001,0.0,202,0,67.9,70.66,-0.999,0.0,0,0,0.0,842852.4000000001,0.0,1914537.8847600005]
["2026-03-16T12:15:16.000000000",600.59,600.0,1.62,1.63,0.567,0.118,13777,79985,1.07,1.08,-0.433,0.118,3965,206271,209355.6,843742.8000000002,695372.7114400001,1911096.5988800002]
["2026-03-16T12:15:29.000000000",600.72,545.0,54.22,57.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1097,223,0.0,846454.4,0.0,1933853.4427200006]
["2026-03-16T12:15:41.000000000",600.69,571.0,29.57,29.98,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1204,524,120.39999999999999,840857.1000000001,-723.23076,1926904.7951099994]
["2026-03-16T12:15:54.000000000",600.64,564.0,35.39,36.98,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1125,6801,0.0,842142.1000000002,0.0,1927509.6195200002]
["2026-03-16T12:16:06.000000000",600.61,568.0,32.43,32.96,1.0,0.0,50,1,0.01,0.02,-0.004,0.001,984,430,98.4,842142.1000000002,-591.0002400000001,1927413.34673]
["2026-03-16T12:16:19.000000000",600.59,579.0,21.49,21.93,1.0,0.0,2,2,0.02,0.03,-0.008,0.002,3247,1110,649.4,843177.6000000002,-3900.23146,1904275.0976600004]
["2026-03-16T12:16:32.000000000",600.52,565.0,35.41,35.88,1.0,0.0,24,28,0.0,0.01,-0.001,0.0,5968,726,0.0,841923.5000000001,0.0,1927143.7449999999]
["2026-03-16T12:16:44.000000000",600.45,550.0,49.24,52.45,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,976,31,0.0,842599.7000000001,0.0,1962079.0564499998]
["2026-03-16T12:16:56.000000000",600.36,510.0,89.06,92.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,734,1,0.0,840637.7000000001,0.0,1908549.8432399998]
["2026-03-16T12:16:56.000000000",600.36,557.0,41.97,45.34,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,242,1243,0.0,840637.7000000001,0.0,1908549.8432399998]
["2026-03-16T12:17:09.000000000",600.34,566.0,34.13,34.61,0.996,0.001,0,3,0.01,0.02,-0.004,0.001,922,78,92.2,840637.7000000001,-553.5134800000001,1908486.2630600003]
["2026-03-16T12:17:21.000000000",600.61,554.0,45.15,48.16,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,137,2,0.0,836203.2000000001,0.0,1830171.58468]
["2026-03-16T12:17:33.000000000",600.7,574.0,26.33,26.8,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1929,1519,192.9,839426.7000000002,-1158.7503000000002,1893337.3195000004]
["2026-03-16T12:17:45.000000000",600.64,551.0,48.07,51.1,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,477,16,0.0,838589.2000000002,0.0,1912859.4092799998]
["2026-03-16T12:17:58.000000000",600.75,589.0,11.38,11.93,0.973,0.01,133,50,0.06,0.07,-0.027,0.01,1689,4292,1822.0,841779.3,-9347.67,2008415.9857500005]
["2026-03-16T12:17:58.000000000",600.75,642.0,0.0,0.01,0.001,0.0,87,0,39.9,42.94,-1.0,0.0,0,0,0.0,841779.3,0.0,2008415.9857500005]
["2026-03-16T12:18:10.000000000",600.7,613.0,0.01,0.02,0.009,0.005,5889,2235,11.59,12.74,-1.0,0.0,16,13,2944.5,841779.3,17687.611500000003,2008248.8267]
["2026-03-16T12:18:23.000000000",600.67,639.0,0.0,0.01,0.001,0.0,254,0,36.52,40.29,-1.0,0.0,0,0,0.0,839187.1000000001,0.0,1988160.63635]
["2026-03-16T12:18:36.000000000",600.68,628.0,0.0,0.01,0.002,0.001,682,3,25.56,29.23,-1.0,0.0,0,0,68.2,842110.3,409.66375999999997,1995741.8802799995]
["2026-03-16T12:18:48.000000000",600.59,636.0,0.0,0.01,0.002,0.0,1105,0,33.55,37.21,-0.998,0.0,0,0,0.0,847361.7000000001,0.0,1950475.4834099999]
["2026-03-16T12:19:01.000000000",600.58,636.0,0.0,0.01,0.002,0.0,1105,0,33.55,37.21,-0.998,0.0,0,0,0.0,841324.2000000001,0.0,1915104.27964]
["2026-03-16T12:19:14.000000000",600.64,633.0,0.0,0.01,0.002,0.0,2225,0,30.55,34.22,-0.998,0.0,0,0,0.0,840084.4000000001,0.0,1921023.3081600002]
["2026-03-16T12:19:27.000000000",600.56,618.0,0.0,0.01,0.003,0.001,880,99,17.22,17.67,-1.0,0.0,4,3,88.0,848837.7000000003,528.4928,1949568.5005600003]
["2026-03-16T12:19:39.000000000",600.63,599.0,2.36,2.37,0.672,0.102,2190,19862,0.74,0.75,-0.328,0.102,1491,101932,37546.2,845517.7000000002,42823.71774,1971949.3750500004]
["2026-03-16T12:19:52.000000000",600.43,615.0,0.0,0.01,0.003,0.002,6664,1731,14.15,14.67,-0.997,0.002,6,35,1334.0,840332.7000000001,7995.3258799999985,1871040.15181]
["2026-03-16T12:20:05.000000000",600.34,614.0,0.01,0.02,0.008,0.004,2072,1015,13.16,13.91,-0.992,0.004,4,1,830.4,844364.4999999999,4966.012480000001,1878361.20186]
["2026-03-16T12:20:18.000000000",600.41,612.0,0.01,0.02,0.009,0.005,6327,3451,11.16,11.91,-1.0,0.0,23,35,3163.5,840928.2000000001,18993.97035,1888211.3967]
["2026-03-16T12:20:18.000000000",600.41,638.0,0.0,0.01,0.001,0.0,758,0,35.75,39.19,-1.0,0.0,0,0,0.0,840928.2000000001,0.0,1888211.3967]
["2026-03-16T12:20:44.000000000",600.35,583.0,16.45,17.68,0.987,0.004,8,1,0.03,0.04,-0.013,0.004,4828,3083,1934.4,838639.4000000003,-11574.748000000001,1895787.631400001]
["2026-03-16T12:20:44.000000000",600.35,665.0,0.0,0.01,0.001,0.0,87,0,62.8,66.47,-1.0,0.0,0,0,0.0,838639.4000000003,0.0,1895787.631400001]
["2026-03-16T12:21:09.000000000",600.2,580.0,20.01,20.73,0.989,0.003,114,169,0.03,0.04,-0.011,0.003,8066,9527,2454.0,835608.1,-14318.371200000003,1883827.9334]
["2026-03-16T12:21:22.000000000",600.14,540.0,58.54,62.1,1.0,0.0,84,79,0.0,0.01,-0.001,0.0,2078,332,0.0,832181.8,0.0,1789346.2167200004]
["2026-03-16T12:21:22.000000000",600.14,587.0,13.02,13.61,1.0,0.0,187,85,0.05,0.06,-0.022,0.008,3418,3946,2734.4,832181.8,-16410.228160000002,1789346.2167200004]
["2026-03-16T12:21:47.000000000",600.02,557.0,41.54,45.06,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,242,1243,0.0,834298.8999999999,0.0,1793161.5700599996]
["2026-03-16T12:21:47.000000000",600.02,585.0,14.94,15.55,0.98,0.007,202,129,0.05,0.06,-0.02,0.007,8621,4739,6176.1,834298.8999999999,-35360.97866,1793161.5700599996]
["2026-03-16T12:21:59.000000000",599.63,580.0,19.53,20.68,0.989,0.003,114,170,0.03,0.04,-0.011,0.003,8066,9531,2454.0,816700.2999999999,-14304.773280000003,1517322.3405300004]
["2026-03-16T12:22:12.000000000",599.93,555.0,43.59,46.76,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,1562,525,0.0,826196.2999999998,0.0,1573239.0340300002]
["2026-03-16T12:22:24.000000000",599.75,595.0,5.04,5.12,0.866,0.048,5055,4990,0.3,0.31,-0.133,0.049,5780,48960,52586.0,831882.6999999998,-24337.85500000001,1651119.5467500002]
["2026-03-16T12:22:37.000000000",599.62,552.0,46.01,49.5,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,324,0,0.0,831360.3999999999,0.0,1669157.3970400002]
["2026-03-16T12:22:49.000000000",599.61,563.0,35.07,38.47,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,674,372,0.0,827177.3999999999,0.0,1639501.6308000004]
["2026-03-16T12:23:02.000000000",599.72,558.0,40.52,43.47,0.999,0.0,10,16,0.0,0.01,-0.001,0.0,818,883,0.0,827289.3999999999,0.0,1626846.0507200002]
["2026-03-16T12:23:02.000000000",599.72,670.0,0.0,0.01,0.001,0.0,202,0,68.54,71.94,-1.0,0.0,0,0,0.0,827289.3999999999,0.0,1626846.0507200002]
["2026-03-16T12:23:28.000000000",599.94,573.0,26.54,27.07,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,1948,1062,194.79999999999998,837850.8,-1168.6831200000001,1738018.98072]
["2026-03-16T12:23:28.000000000",599.94,655.0,0.0,0.01,0.001,0.0,1182,0,53.66,56.94,-1.0,0.0,0,0,0.0,837850.8,0.0,1738018.98072]
["2026-03-16T12:23:40.000000000",599.84,597.0,3.37,3.42,0.772,0.077,4920,5487,0.54,0.55,-0.229,0.077,1566,58457,49942.2,837083.7000000001,154913.47871999998,1736005.941600001]
["2026-03-16T12:23:53.000000000",599.8,648.0,0.0,0.01,0.001,0.0,53,0,46.54,49.94,-1.0,0.0,0,0,0.0,831857.1999999998,0.0,1707984.482]
["2026-03-16T12:24:06.000000000",599.73,605.0,0.07,0.08,0.06,0.036,7661,77707,5.14,5.4,-0.933,0.029,1984,6459,33333.2,833727.7999999999,130897.06980000001,1700217.75756]
["2026-03-16T12:24:19.000000000",599.76,645.0,0.0,0.01,0.001,0.0,373,0,43.54,46.94,-1.0,0.0,0,1,0.0,832830.2999999999,0.0,1698796.8093600003]
["2026-03-16T12:24:32.000000000",599.58,620.0,0.0,0.01,0.002,0.001,3972,589,19.99,20.55,-1.0,0.0,19,4,397.2,827287.5999999999,2381.5317600000003,1650486.6500400007]
["2026-03-16T12:24:46.000000000",599.49,616.0,0.0,0.01,0.003,0.001,3059,1381,16.13,16.7,-1.0,0.0,3,0,305.90000000000003,827287.5999999999,1833.8399100000001,1650238.9036200002]
["2026-03-16T12:25:02.000000000",599.45,635.0,0.0,0.01,0.002,0.0,567,8,33.69,36.91,-1.0,0.0,0,0,0.0,823078.6999999998,0.0,1609040.69275]
["2026-03-16T12:25:16.000000000",599.2,613.0,0.01,0.02,0.008,0.004,5889,2236,12.84,13.87,-1.0,0.0,16,13,2355.6,815402.8999999999,14114.7552,1545687.332]
["2026-03-16T12:25:16.000000000",599.2,695.0,0.0,0.01,0.001,0.0,0,0,93.97,97.63,-1.0,0.0,0,0,0.0,815402.8999999999,0.0,1545687.332]
["2026-03-16T12:25:29.000000000",599.35,620.0,0.0,0.01,0.002,0.001,3972,589,20.53,21.01,-1.0,0.0,19,4,397.2,819008.4999999999,2380.6182000000003,1473739.91695]
["2026-03-16T12:25:54.000000000",599.32,595.0,4.68,4.73,0.84,0.056,5055,5022,0.37,0.38,-0.159,0.056,5780,50467,60676.0,820009.3000000002,-24332.392000000018,1528531.4987599996]
["2026-03-16T12:25:54.000000000",599.32,622.0,0.0,0.01,0.002,0.001,1122,43,20.87,24.33,-1.0,0.0,0,0,112.20000000000002,820009.3000000002,672.4370400000001,1528531.4987599996]
["2026-03-16T12:26:07.000000000",599.41,602.0,0.42,0.43,0.215,0.086,5842,198026,3.0,3.04,-0.784,0.086,1118,85832,59855.99999999999,819819.2000000001,243518.70424,1512400.1426800003]
["2026-03-16T12:26:19.000000000",599.35,630.0,0.0,0.01,0.002,0.001,5040,13,28.85,32.52,-1.0,0.0,41,34,504.0,822896.6000000001,3020.724,1532997.0521]
["2026-03-16T12:26:31.000000000",599.27,599.0,1.63,1.65,0.539,0.107,2190,21930,1.36,1.37,-0.462,0.107,1491,108356,39386.7,822896.6000000001,44821.20110999999,1532792.4308200001]
["2026-03-16T12:26:44.000000000",599.34,645.0,0.0,0.01,0.001,0.0,373,0,43.84,47.34,-1.0,0.0,0,1,0.0,821528.2000000001,0.0,1538990.0467199998]
["2026-03-16T12:26:57.000000000",599.38,596.0,3.87,3.92,0.791,0.068,3100,3572,0.49,0.5,-0.208,0.068,1374,59865,30423.200000000004,824342.9999999999,70348.03184000001,1502632.4736400002]
["2026-03-16T12:27:09.000000000",599.79,545.0,52.9,56.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1097,223,0.0,825063.5000000001,0.0,1629279.7524299996]
["2026-03-16T12:27:22.000000000",599.6,567.0,31.41,33.76,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,928,69,92.80000000000001,827062.7000000001,-556.4288000000001,1583901.5611999996]
["2026-03-16T12:27:35.000000000",599.61,564.0,34.59,36.03,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1125,6841,0.0,827341.5999999997,0.0,1577765.7852000007]
["2026-03-16T12:27:48.000000000",599.52,564.0,34.74,35.93,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1125,6841,0.0,827341.5999999997,0.0,1577528.9663999998]
["2026-03-16T12:28:02.000000000",599.31,579.0,19.46,21.37,1.0,0.0,2,2,0.03,0.04,-0.011,0.003,3247,1135,974.0999999999999,827068.0999999999,-5837.878709999999,1553796.8763300006]
["2026-03-16T12:28:15.000000000",599.43,561.0,38.26,39.27,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,450,3331,0.0,824551.9999999999,0.0,1591504.6329000005]
["2026-03-16T12:28:28.000000000",599.48,587.0,11.63,12.78,0.974,0.009,187,85,0.06,0.07,-0.026,0.009,3418,4010,3244.499999999999,828567.7,-17432.278919999997,1599871.2421999997]
["2026-03-16T12:28:40.000000000",599.37,558.0,40.46,43.24,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,818,883,0.0,831012.4999999999,0.0,1565887.0903500002]
["2026-03-16T12:28:53.000000000",599.3,515.0,83.09,86.18,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1203,1,0.0,824251.8999999999,0.0,1497739.9956999999]
["2026-03-16T12:29:06.000000000",599.39,550.0,47.7,51.24,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,976,31,0.0,827555.7999999999,0.0,1517768.1653199994]
["2026-03-16T12:29:18.000000000",599.42,500.0,97.69,101.27,1.0,0.0,15,15,0.0,0.01,-0.001,0.0,14212,11,0.0,825653.6,0.0,1512142.4479200002]
["2026-03-16T12:29:18.000000000",599.42,574.0,25.24,26.17,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1929,3795,385.8,825653.6,-2312.56236,1512142.4479200002]
["2026-03-16T12:29:31.000000000",599.49,535.0,62.56,66.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,100,0.0,826268.5,0.0,1537895.0771099995]
["2026-03-16T12:29:44.000000000",599.46,589.0,10.01,11.08,0.951,0.007,133,51,0.08,0.09,-0.036,0.013,1689,4518,2288.8,825648.2999999998,-12604.245960000002,1559691.2134200004]
["2026-03-16T12:29:56.000000000",599.45,628.0,0.0,0.01,0.002,0.001,682,4,26.72,30.24,-1.0,0.0,0,0,68.2,825104.2999999999,408.82490000000007,1590710.71065]
["2026-03-16T12:30:10.000000000",599.53,604.0,0.13,0.14,0.09,0.05,4198,82051,4.47,4.66,-0.911,0.049,1040,7505,26086.0,828874.7999999999,95289.2982,1575765.0830199998]
["2026-03-16T12:30:10.000000000",599.53,635.0,0.0,0.01,0.002,0.0,567,8,33.71,37.31,-0.998,0.0,0,0,0.0,828874.7999999999,0.0,1575765.0830199998]
["2026-03-16T12:30:23.000000000",599.43,621.0,0.0,0.01,0.002,0.001,2075,36,20.25,22.66,-0.998,0.001,0,2,207.50000000000003,826863.4,1243.81725,1536438.5953800003]
["2026-03-16T12:30:36.000000000",599.36,632.0,0.0,0.01,0.002,0.0,1763,15,30.77,34.21,-0.998,0.0,0,0,0.0,826863.4,0.0,1536259.1737600002]
["2026-03-16T12:30:48.000000000",599.21,636.0,0.0,0.01,0.001,0.0,1105,0,34.92,38.55,-0.999,0.0,0,0,0.0,824993.8,0.0,1471328.9960799997]
["2026-03-16T12:31:01.000000000",599.21,629.0,0.0,0.01,0.002,0.001,863,2,27.85,31.53,-1.0,0.0,0,0,86.3,827756.2000000001,517.11823,1580153.9210199995]
["2026-03-16T12:31:14.000000000",599.36,655.0,0.0,0.01,0.001,0.0,1182,0,53.77,57.51,-0.999,0.0,0,0,0.0,823912.5,0.0,1505033.11712]
["2026-03-16T12:31:27.000000000",599.45,600.0,1.14,1.15,0.435,0.111,13777,93119,1.69,1.71,-0.566,0.111,3965,231570,196936.2,825405.9999999999,652880.1774000002,1528620.2791]
["2026-03-16T12:31:39.000000000",599.56,611.0,0.01,0.02,0.009,0.005,4416,5607,11.25,11.93,-0.991,0.005,15,41,2215.5,828421.7,13193.317800000003,1565547.6891600003]
["2026-03-16T12:31:52.000000000",599.53,614.0,0.01,0.02,0.008,0.004,2072,1066,14.29,14.78,-0.992,0.004,4,3,830.4,828421.7,4959.31216,1565469.3543299998]
["2026-03-16T12:32:05.000000000",599.62,608.0,0.02,0.03,0.018,0.011,3118,15270,8.21,8.57,-0.982,0.011,372,412,3838.9999999999995,828507.4999999999,18112.12172,1562563.5492600002]
["2026-03-16T12:32:17.000000000",599.79,629.0,0.0,0.01,0.002,0.001,863,2,27.72,31.08,-1.0,0.0,0,0,86.3,832841.6000000001,517.6187699999999,1683624.92496]
["2026-03-16T12:32:30.000000000",599.8,579.0,19.31,22.02,1.0,0.0,2,2,0.03,0.04,-0.011,0.003,3247,1135,974.0999999999999,841681.2000000002,-5842.6518,1689033.201200001]
["2026-03-16T12:32:30.000000000",599.8,665.0,0.0,0.01,0.001,0.0,87,0,63.77,67.03,-0.999,0.0,0,0,0.0,841681.2000000002,0.0,1689033.201200001]
["2026-03-16T12:32:55.000000000",599.7,576.0,23.6,23.91,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,6291,1237,1258.2,838329.3,-7545.4254,1632324.0297000003]
["2026-03-16T12:33:07.000000000",599.6,505.0,93.04,96.28,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2990,0,0.0,837139.7000000001,0.0,1639184.6812]
["2026-03-16T12:33:20.000000000",599.58,573.0,26.47,26.89,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1948,2746,389.59999999999997,834302.9999999999,-2335.96368,1659808.9198800004]
["2026-03-16T12:33:32.000000000",599.53,556.0,42.29,45.29,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,1477,256,0.0,833677.7,0.0,1658282.5936299998]
["2026-03-16T12:33:44.000000000",599.62,570.0,29.26,29.73,1.0,0.0,460,142,0.01,0.02,-0.004,0.001,5349,1253,534.9,834685.6999999998,-3207.36738,1604245.53394]
["2026-03-16T12:33:44.000000000",599.62,580.0,19.3,20.57,1.0,0.0,114,171,0.03,0.04,-0.011,0.003,8066,9764,2419.8,834685.6999999998,-14509.60476,1604245.53394]
["2026-03-16T12:34:09.000000000",599.5,505.0,93.09,96.23,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,2990,0,0.0,833198.7999999999,0.0,1678508.876]
["2026-03-16T12:34:09.000000000",599.5,595.0,4.73,4.83,0.869,0.051,5055,5074,0.3,0.31,-0.131,0.051,5780,52925,55258.5,833198.7999999999,-22166.51249999998,1678508.876]
["2026-03-16T12:34:21.000000000",599.37,690.0,0.0,0.01,0.001,0.0,0,0,88.72,92.2,-0.999,0.0,0,0,0.0,834253.2999999999,0.0,1589634.1297499996]
["2026-03-16T12:34:34.000000000",599.56,559.0,39.95,40.72,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,366,653,0.0,831550.3999999999,0.0,1546939.14544]
["2026-03-16T12:34:46.000000000",599.58,558.0,40.44,43.09,0.999,0.0,10,18,0.0,0.01,-0.001,0.0,818,883,0.0,834342.1,0.0,1627112.0237400006]
["2026-03-16T12:34:46.000000000",599.58,650.0,0.0,0.01,0.001,0.0,169,1,48.77,52.2,-1.0,0.0,0,0,0.0,834342.1,0.0,1627112.0237400006]
["2026-03-16T12:35:11.000000000",599.6,573.0,26.36,26.8,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1948,2746,389.59999999999997,963011.4999999999,-2336.0416,2354435.5291999984]
["2026-03-16T12:35:11.000000000",599.6,647.0,0.0,0.01,0.001,0.0,84,0,45.77,49.2,-0.999,0.0,0,0,0.0,963011.4999999999,0.0,2354435.5291999984]
["2026-03-16T12:35:36.000000000",599.65,581.0,18.5,18.91,1.0,0.0,5,5,0.04,0.05,-0.015,0.004,1742,4823,696.8,839077.6000000002,-4178.361199999999,1640364.1624000012]
["2026-03-16T12:35:36.000000000",599.65,644.0,0.0,0.01,0.001,0.0,1157,0,42.72,46.1,-0.999,0.0,0,1,0.0,839077.6000000002,0.0,1640364.1624000012]
["2026-03-16T12:35:48.000000000",599.84,605.0,0.07,0.08,0.055,0.035,7661,79228,5.13,5.36,-0.945,0.035,1984,6501,33757.50000000001,878196.5000000001,119185.20880000002,1902727.8705600007]
["2026-03-16T12:36:01.000000000",599.8,641.0,0.0,0.01,0.001,0.0,129,0,39.72,43.05,-0.999,0.0,0,2,0.0,839840.9000000001,0.0,1692326.703000001]
["2026-03-16T12:36:15.000000000",599.92,620.0,0.0,0.01,0.002,0.001,3972,589,19.9,20.7,-0.998,0.001,19,4,399.1,845605.3,2371.48376,1715483.8383199992]
["2026-03-16T12:36:27.000000000",599.87,612.0,0.01,0.02,0.009,0.005,6327,3480,11.86,12.36,-0.991,0.005,23,35,3175.0,845605.3,18907.902400000003,1715340.8622700004]
["2026-03-16T12:36:40.000000000",599.82,635.0,0.0,0.01,0.002,0.0,567,8,33.55,37.12,-0.998,0.0,0,0,0.0,843247.1000000001,0.0,1719665.34558]
["2026-03-16T12:36:52.000000000",599.9,609.0,0.01,0.02,0.011,0.007,1911,6450,8.99,9.32,-1.0,0.0,290,453,1337.7,843701.2000000001,8024.8623,1740842.6111999997]
["2026-03-16T12:37:06.000000000",599.7,643.0,0.0,0.01,0.001,0.0,421,0,41.45,45.15,-0.999,0.0,0,0,0.0,845132.0000000003,0.0,1674962.1]
["2026-03-16T12:37:18.000000000",599.87,606.0,0.04,0.05,0.034,0.022,4466,40599,6.11,6.42,-0.951,0.01,566,3048,10391.199999999999,845665.6999999998,55543.16304000001,1744501.7427099997]
["2026-03-16T12:37:31.000000000",599.81,535.0,63.0,66.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,100,0.0,848075.8000000002,0.0,1721365.9281200003]
["2026-03-16T12:37:45.000000000",599.94,603.0,0.25,0.26,0.16,0.08,4225,142037,3.26,3.33,-0.838,0.079,901,24094,40917.899999999994,849793.3999999998,160076.59074000004,1819895.1922800008]
["2026-03-16T12:37:58.000000000",599.99,588.0,10.95,12.24,0.973,0.01,142,91,0.06,0.07,-0.027,0.01,3496,8312,3638.0000000000005,849793.3999999998,-20123.6646,1820046.8653800003]
["2026-03-16T12:37:58.000000000",599.99,630.0,0.0,0.01,0.002,0.001,5040,13,28.5,31.95,-1.0,0.0,41,34,504.0,849793.3999999998,3023.9496000000004,1820046.8653800003]
["2026-03-16T12:38:23.000000000",599.93,585.0,14.05,15.2,0.98,0.007,202,129,0.05,0.06,-0.02,0.007,8621,4773,6176.1,854564.5999999999,-35355.67469,1813277.6262599993]
["2026-03-16T12:38:23.000000000",599.93,645.0,0.0,0.01,0.001,0.0,373,0,43.25,46.98,-1.0,0.0,0,1,0.0,854564.5999999999,0.0,1813277.6262599993]
["2026-03-16T12:38:36.000000000",599.92,592.0,7.88,8.14,0.945,0.018,1259,848,0.1,0.11,-0.052,0.022,4219,10493,11547.999999999998,850953.7,-42087.98752,1753531.96456]
["2026-03-16T12:39:02.000000000",599.93,500.0,98.1,101.7,1.0,0.0,15,15,0.0,0.01,-0.001,0.0,14212,11,0.0,859078.4000000001,0.0,1822514.1485399995]
["2026-03-16T12:39:02.000000000",599.93,563.0,35.1,38.8,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,674,372,0.0,859078.4000000001,0.0,1822514.1485399995]
["2026-03-16T12:39:15.000000000",600.07,565.0,33.11,36.8,1.0,0.0,24,29,0.01,0.02,-0.004,0.001,5968,747,596.8,859078.4000000001,-3581.21776,1822939.4514600008]
["2026-03-16T12:39:28.000000000",599.96,560.0,38.39,40.24,1.0,0.0,91,91,0.0,0.01,-0.001,0.0,5476,283,0.0,854621.7000000001,0.0,1796678.0134800004]
["2026-03-16T12:39:41.000000000",600.03,573.0,25.56,28.27,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1948,2746,389.59999999999997,855221.2,-2337.7168799999995,1787556.5733599996]
["2026-03-16T12:39:54.000000000",600.07,558.0,40.29,43.79,1.0,0.0,10,18,0.0,0.01,-0.001,0.0,818,883,0.0,858065.2000000003,0.0,1815248.95434]
["2026-03-16T12:40:07.000000000",600.11,588.0,11.25,12.41,0.957,0.002,142,91,0.06,0.07,-0.027,0.01,3496,8343,3524.4,863443.7000000003,-20809.414360000002,1859086.1699900003]
["2026-03-16T12:40:19.000000000",599.94,554.0,44.17,47.79,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,137,2,0.0,859658.5999999999,0.0,1837393.0423200007]
["2026-03-16T12:40:32.000000000",599.98,602.0,0.42,0.43,0.255,0.108,5842,204675,2.47,2.51,-0.746,0.107,1118,86604,75056.2,859658.5999999999,306775.7738000001,1837515.5474399996]
["2026-03-16T12:40:32.000000000",599.98,645.0,0.0,0.01,0.001,0.0,373,0,43.26,46.74,-0.999,0.0,0,1,0.0,859658.5999999999,0.0,1837515.5474399996]
["2026-03-16T12:40:44.000000000",599.98,680.0,0.0,0.01,0.001,0.0,101,0,78.26,81.74,-0.999,0.0,0,0,0.0,857375.7000000001,0.0,1819711.1409399998]
["2026-03-16T12:41:09.000000000",600.23,566.0,32.31,35.8,1.0,0.0,0,5,0.01,0.02,-0.004,0.001,922,78,92.2,860643.8000000002,-553.4120600000001,1875176.1420800004]
["2026-03-16T12:41:09.000000000",600.23,670.0,0.0,0.01,0.001,0.0,202,0,68.44,71.69,-0.999,0.0,0,0,0.0,860643.8000000002,0.0,1875176.1420800004]
["2026-03-16T12:41:22.000000000",600.44,590.0,9.65,11.3,0.952,0.006,1346,1224,0.06,0.07,-0.034,0.013,7579,15950,10660.300000000001,862341.1000000002,-54310.39844,1902497.1422000006]
["2026-03-16T12:41:35.000000000",600.21,625.0,0.0,0.01,0.002,0.001,5623,58,23.26,26.62,-0.998,0.001,0,0,562.3000000000001,857588.3,3374.9808300000004,1891457.9786699999]
["2026-03-16T12:41:47.000000000",600.25,605.0,0.06,0.07,0.058,0.038,7661,79718,4.63,4.92,-0.942,0.038,1984,6549,36651.0,857588.3,129489.53149999998,1891584.0317500005]
["2026-03-16T12:42:00.000000000",600.36,622.0,0.0,0.01,0.002,0.001,1122,43,20.21,23.55,-0.998,0.001,0,0,112.20000000000002,860849.0000000001,673.6039200000001,1902131.3944800003]
["2026-03-16T12:42:13.000000000",600.3,613.0,0.01,0.02,0.009,0.004,5889,2250,12.23,14.19,-0.991,0.004,16,13,2362.0,862559.9000000003,14102.2476,1914079.9617000006]
["2026-03-16T12:42:25.000000000",600.35,619.0,0.0,0.01,0.003,0.001,647,295,17.32,20.68,-0.997,0.001,1,1,64.8,860012.1000000001,387.8261000000001,1912541.5988500004]
["2026-03-16T12:42:25.000000000",600.35,637.0,0.0,0.01,0.001,0.0,695,0,34.98,38.71,-0.999,0.0,0,0,0.0,860012.1000000001,0.0,1912541.5988500004]
["2026-03-16T12:42:38.000000000",600.44,626.0,0.0,0.01,0.002,0.001,617,31,23.97,27.49,-0.998,0.001,0,0,61.7,863655.8,370.4714800000001,1939546.0915200005]
["2026-03-16T12:42:50.000000000",600.53,660.0,0.0,0.01,0.001,0.0,13,0,57.97,61.41,-0.999,0.0,0,0,0.0,865263.0000000001,0.0,1966418.6701599997]
["2026-03-16T12:43:16.000000000",600.6,587.0,11.99,14.51,1.0,0.0,187,85,0.05,0.06,-0.022,0.008,3418,4052,2734.4,868363.8000000002,-16422.8064,1984701.919200001]
["2026-03-16T12:43:28.000000000",600.65,535.0,63.69,67.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,100,0.0,871538.3,0.0,2000855.8481499995]
["2026-03-16T12:43:28.000000000",600.65,594.0,6.68,6.79,0.933,0.026,3888,4314,0.12,0.13,-0.065,0.029,4224,29566,22358.4,871538.3,-12858.71520000001,2000855.8481499995]
["2026-03-16T12:43:41.000000000",600.79,579.0,21.03,23.09,1.0,0.0,2,2,0.03,0.04,-0.011,0.003,3247,1135,974.0999999999999,869624.7000000002,-5852.295389999998,2031144.223309999]
["2026-03-16T12:43:54.000000000",600.6,630.0,0.0,0.01,0.002,0.001,5040,13,27.87,31.2,-0.998,0.001,41,34,508.1,866163.8000000002,3002.3994000000002,2006982.9780000008]
["2026-03-16T12:44:06.000000000",600.62,576.0,22.76,26.13,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,6291,1437,1258.2,867158.5000000002,-7557.000840000001,2005407.1149]
["2026-03-16T12:44:19.000000000",600.67,645.0,0.0,0.01,0.001,0.0,373,0,42.93,46.2,-0.999,0.0,0,1,0.0,867158.5000000002,0.0,2005574.0596500002]
["2026-03-16T12:44:32.000000000",600.59,573.0,25.82,29.12,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1948,2760,194.79999999999998,865831.4000000001,-1169.94932,1997474.65386]
["2026-03-16T12:44:44.000000000",600.58,510.0,88.73,92.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,1,0.0,867043.0000000002,0.0,1984560.1554800007]
["2026-03-16T12:44:56.000000000",600.56,570.0,28.8,32.07,1.0,0.0,460,144,0.01,0.02,-0.004,0.001,5349,1263,534.9,870443.3999999999,-3212.3954399999993,1992384.2246400008]
["2026-03-16T12:45:09.000000000",600.59,557.0,41.79,45.06,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,242,1243,0.0,872832.9000000001,0.0,2004801.2512700004]
["2026-03-16T12:45:22.000000000",600.42,567.0,31.84,35.02,1.0,0.0,0,5,0.01,0.02,-0.004,0.001,928,69,92.80000000000001,871817.7000000001,-557.1897600000001,1970975.3176200003]
["2026-03-16T12:45:35.000000000",600.36,572.0,26.9,29.97,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,7422,454,742.2,871817.7000000001,-4455.8719200000005,1970778.35796]
["2026-03-16T12:45:35.000000000",600.36,690.0,0.0,0.01,0.001,0.0,0,0,87.94,91.34,-0.999,0.0,0,0,0.0,871817.7000000001,0.0,1970778.35796]
["2026-03-16T12:45:48.000000000",600.38,596.0,4.57,4.65,0.873,0.054,3100,7799,0.24,0.25,-0.127,0.054,1374,67617,24159.6,872194.6000000001,55957.81752000001,2024944.8533599998]
["2026-03-16T12:46:01.000000000",600.37,675.0,0.0,0.01,0.001,0.0,0,0,72.99,76.39,-1.0,0.0,0,0,0.0,871082.4000000001,0.0,2026223.5344600007]
["2026-03-16T12:46:13.000000000",600.38,604.0,0.13,0.14,0.1,0.061,4198,84354,3.64,3.85,-0.9,0.061,1040,7623,31951.799999999996,867666.2000000002,115656.00244,1930578.3257199998]
["2026-03-16T12:46:26.000000000",600.42,660.0,0.0,0.01,0.001,0.0,13,0,57.94,61.44,-0.999,0.0,0,0,0.0,872357.2000000001,0.0,1984612.65708]
["2026-03-16T12:46:39.000000000",600.56,637.0,0.0,0.01,0.001,0.0,695,0,34.94,38.44,-0.999,0.0,0,0,0.0,873310.1000000002,0.0,1985545.6479200008]
["2026-03-16T12:46:52.000000000",600.59,574.0,25.12,27.72,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1929,3820,385.8,873310.1000000002,-2317.0762200000004,1985644.8326300003]
["2026-03-16T12:47:07.000000000",600.84,634.0,0.0,0.01,0.002,0.0,504,0,31.92,35.15,-0.998,0.0,0,0,0.0,867913.3000000002,0.0,2005991.4618]
["2026-03-16T12:47:20.000000000",600.6,582.0,17.45,19.51,1.0,0.0,69,58,0.03,0.04,-0.012,0.004,2112,4205,844.8000000000001,871282.2000000001,-5073.868800000001,2053219.5684000007]
["2026-03-16T12:47:20.000000000",600.6,641.0,0.0,0.01,0.001,0.0,129,0,38.94,42.12,-0.999,0.0,0,2,0.0,871282.2000000001,0.0,2053219.5684000007]
["2026-03-16T12:47:46.000000000",600.51,597.0,3.81,3.88,0.833,0.067,4920,6125,0.33,0.34,-0.166,0.068,1566,66682,43612.8,872815.5,134005.00752,2000983.9919100003]
["2026-03-16T12:47:46.000000000",600.51,612.0,0.01,0.02,0.009,0.005,6327,3482,10.65,12.65,-0.991,0.005,23,35,3175.0,872815.5,18928.075200000003,2000983.9919100003]
["2026-03-16T12:47:58.000000000",600.32,621.0,0.0,0.01,0.002,0.001,2075,36,19.09,22.1,-0.998,0.001,0,2,207.50000000000003,871086.0,1245.6640000000002,1985265.4438400003]
["2026-03-16T12:48:11.000000000",600.4,609.0,0.01,0.02,0.011,0.008,1911,6497,8.15,8.78,-0.989,0.008,290,453,1760.8,871874.6000000001,7785.9872,1962951.3624]
["2026-03-16T12:48:24.000000000",600.33,636.0,0.0,0.01,0.002,0.0,1105,0,33.97,37.36,-0.998,0.0,0,0,0.0,871874.6000000001,0.0,1962722.5039800007]
["2026-03-16T12:48:37.000000000",600.31,606.0,0.03,0.04,0.03,0.022,4466,41309,5.51,5.95,-0.97,0.022,566,3048,11070.4,872052.1000000002,51506.598,1947882.8864499994]
["2026-03-16T12:48:49.000000000",600.4,644.0,0.0,0.01,0.001,0.0,1157,0,41.94,45.36,-0.999,0.0,0,1,0.0,871668.3000000003,0.0,1942947.8356]
["2026-03-16T12:49:02.000000000",600.34,603.0,0.24,0.25,0.175,0.095,4225,150753,2.84,2.97,-0.825,0.095,901,24568,48697.0,876851.2000000002,189575.3652,2005150.00816]
["2026-03-16T12:49:15.000000000",600.38,540.0,58.79,62.01,1.0,0.0,84,79,0.0,0.01,-0.001,0.0,2078,332,0.0,872865.4999999999,0.0,1978681.3717]
["2026-03-16T12:49:28.000000000",600.41,600.0,1.42,1.43,0.553,0.131,13777,112356,1.0,1.01,-0.447,0.131,3965,251207,232420.2,873692.8999999999,771750.2025199999,2043976.3634100002]
["2026-03-16T12:49:41.000000000",600.61,585.0,15.33,15.81,0.983,0.006,202,129,0.04,0.05,-0.017,0.006,8621,4813,5293.8,862758.1,-30339.213539999997,2043271.0157300006]
["2026-03-16T12:49:53.000000000",600.65,622.0,0.0,0.01,0.002,0.001,1122,43,19.93,23.32,-0.998,0.001,0,0,112.20000000000002,868546.4,673.9293000000001,2005422.5900999997]
["2026-03-16T12:50:07.000000000",600.54,582.0,17.8,18.91,1.0,0.0,69,58,0.03,0.04,-0.012,0.004,2112,4205,844.8000000000001,876037.6000000001,-5073.36192,2037501.3022799995]
["2026-03-16T12:50:07.000000000",600.54,646.0,0.0,0.01,0.001,0.0,215,0,43.92,47.32,-0.999,0.0,0,0,0.0,876037.6000000001,0.0,2037501.3022799995]
["2026-03-16T12:50:33.000000000",600.52,553.0,45.68,49.06,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,463,15,0.0,867730.4000000001,0.0,1975594.2991199999]
["2026-03-16T12:50:46.000000000",600.55,505.0,93.73,97.01,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,2990,0,0.0,871382.1000000001,0.0,2066184.46785]
["2026-03-16T12:50:58.000000000",600.68,550.0,48.73,51.98,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,976,31,0.0,872145.0,0.0,2038926.5675199996]
["2026-03-16T12:51:11.000000000",600.63,556.0,42.73,46.01,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1477,256,0.0,872145.0,0.0,2038756.8493200003]
["2026-03-16T12:51:24.000000000",600.74,535.0,63.79,67.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,100,0.0,871494.2000000001,0.0,2020492.8716000002]
["2026-03-16T12:51:24.000000000",600.74,573.0,26.44,29.07,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1948,2769,194.79999999999998,871494.2000000001,-1170.2415199999998,2020492.8716000002]
["2026-03-16T12:51:38.000000000",600.74,554.0,44.79,48.06,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,137,2,0.0,872181.5,0.0,2048131.11678]
["2026-03-16T12:51:51.000000000",600.69,588.0,12.41,13.17,1.0,0.0,142,91,0.05,0.06,-0.023,0.008,3496,8403,2796.8,871384.6000000001,-16800.097920000004,2054840.352]
["2026-03-16T12:52:04.000000000",600.79,551.0,47.86,51.06,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,477,16,0.0,865392.5000000002,0.0,2026560.195609999]
["2026-03-16T12:52:17.000000000",600.8,603.0,0.31,0.32,0.208,0.106,4225,152909,2.48,2.54,-0.792,0.106,901,24652,54335.6,865420.3,211688.27519999997,2040998.7080000003]
["2026-03-16T12:52:17.000000000",600.8,642.0,0.0,0.01,0.001,0.0,87,0,39.94,43.21,-0.999,0.0,0,0,0.0,865420.3,0.0,2040998.7080000003]
["2026-03-16T12:52:30.000000000",600.82,627.0,0.0,0.01,0.002,0.001,702,6,24.93,28.16,-0.998,0.001,0,0,70.2,864754.4,421.77564000000007,2036926.4000800003]
["2026-03-16T12:52:42.000000000",600.81,639.0,0.0,0.01,0.001,0.0,254,0,36.94,40.16,-0.999,0.0,0,0,0.0,864754.4,0.0,2036892.4976400004]
["2026-03-16T12:52:55.000000000",600.84,624.0,0.0,0.01,0.002,0.001,1403,8,21.97,25.11,-0.998,0.001,0,0,140.3,871002.1,842.9785200000001,2057154.1894800002]
["2026-03-16T12:53:20.000000000",600.77,581.0,18.05,20.94,1.0,0.0,5,5,0.03,0.04,-0.011,0.003,1742,4873,522.6,870031.0,-3139.62402,2042894.3542]
["2026-03-16T12:53:20.000000000",600.77,621.0,0.0,0.01,0.002,0.001,2075,36,18.94,22.05,-0.998,0.001,0,2,207.50000000000003,870031.0,1246.5977500000001,2042894.3542]
["2026-03-16T12:53:33.000000000",600.88,605.0,0.07,0.08,0.064,0.046,7661,80579,4.17,4.3,-0.936,0.047,1984,6674,44565.4,865945.1000000001,155722.85904,2058006.1885600009]
["2026-03-16T12:53:45.000000000",600.83,618.0,0.0,0.01,0.003,0.001,880,99,16.08,19.01,-0.997,0.001,4,3,88.4,867391.1,526.32708,2063837.23091]
["2026-03-16T12:53:58.000000000",600.85,613.0,0.0,0.01,0.004,0.002,5889,2388,11.85,13.12,-0.996,0.002,16,13,1181.0,867391.1,7057.584100000002,2063905.9304500003]
["2026-03-16T12:54:10.000000000",600.6,615.0,0.0,0.01,0.003,0.002,6664,1794,13.85,14.53,-0.997,0.002,6,36,1334.0,866921.0000000001,7997.5896,2056157.7036000004]
["2026-03-16T12:54:23.000000000",600.7,628.0,0.0,0.01,0.002,0.001,682,4,25.56,29.01,-0.998,0.001,0,0,68.2,871837.4,409.67740000000003,2022167.6464000004]
["2026-03-16T12:54:35.000000000",600.67,586.0,14.52,15.37,0.979,0.007,69,37,0.05,0.06,-0.021,0.007,6001,1846,4248.999999999999,873458.8000000002,-24942.221079999996,2079521.9426799992]
["2026-03-16T12:54:35.000000000",600.67,660.0,0.0,0.01,0.001,0.0,13,0,57.88,60.97,-1.0,0.0,0,0,0.0,873458.8000000002,0.0,2079521.9426799992]
["2026-03-16T12:55:00.000000000",600.64,583.0,16.9,18.36,1.0,0.0,8,1,0.04,0.05,-0.015,0.005,4828,3290,2414.0,872985.2000000001,-14499.4496,2024096.7359999993]
["2026-03-16T12:55:13.000000000",600.75,535.0,64.13,67.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2847,100,0.0,877777.1000000001,0.0,2111916.8002500003]
["2026-03-16T12:55:26.000000000",600.79,580.0,20.61,21.34,1.0,0.0,114,173,0.03,0.04,-0.011,0.003,8066,9815,2419.8,875399.4000000001,-14537.91642,2044663.8006799992]
["2026-03-16T12:55:39.000000000",600.66,555.0,43.98,47.51,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,1562,525,0.0,877178.0000000002,0.0,2055212.2493999999]
["2026-03-16T12:55:52.000000000",600.78,577.0,22.64,24.28,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,3723,1906,744.6,876632.4000000001,-4473.40788,2052037.3851600003]
["2026-03-16T12:56:05.000000000",600.69,562.0,37.52,39.36,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,481,1944,0.0,875539.5,0.0,2036133.0633299996]
["2026-03-16T12:56:05.000000000",600.69,645.0,0.0,0.01,0.001,0.0,373,0,42.56,46.06,-0.999,0.0,0,1,0.0,875539.5,0.0,2036133.0633299996]
["2026-03-16T12:56:18.000000000",600.59,569.0,30.57,32.27,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,1332,536,133.20000000000002,877487.7000000001,-799.9858800000002,2017130.16279]
["2026-03-16T12:56:31.000000000",600.58,665.0,0.0,0.01,0.001,0.0,87,0,62.83,66.01,-0.999,0.0,0,0,0.0,877487.7000000001,0.0,2017096.5769800008]
["2026-03-16T12:56:44.000000000",600.53,566.0,33.6,35.21,1.0,0.0,0,5,0.01,0.02,-0.004,0.001,922,91,92.2,881812.8000000003,-553.68866,2035316.2759999996]
["2026-03-16T12:56:57.000000000",600.39,557.0,41.88,45.39,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,242,1243,0.0,882159.2000000001,0.0,2024283.3294600006]
["2026-03-16T12:56:57.000000000",600.39,685.0,0.0,0.01,0.001,0.0,0,0,82.65,85.95,-0.999,0.0,0,0,0.0,882159.2000000001,0.0,2024283.3294600006]
["2026-03-16T12:57:23.000000000",600.6,572.0,27.0,30.17,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,7422,454,742.2,882159.0000000001,-4457.653200000001,2050033.9860000007]
["2026-03-16T12:57:23.000000000",600.6,670.0,0.0,0.01,0.001,0.0,202,0,67.49,70.88,-0.999,0.0,0,0,0.0,882159.0000000001,0.0,2050033.9860000007]
["2026-03-16T12:57:48.000000000",600.39,587.0,12.37,13.81,1.0,0.0,187,85,0.05,0.06,-0.022,0.008,3418,4056,2734.4,882445.5,-16417.06416,2027233.0455300005]
["2026-03-16T12:57:48.000000000",600.39,655.0,0.0,0.01,0.001,0.0,1182,0,52.63,56.26,-0.999,0.0,0,0,0.0,882445.5,0.0,2027233.0455300005]
["2026-03-16T12:58:01.000000000",600.55,604.0,0.11,0.12,0.092,0.062,4198,85955,3.41,3.69,-0.908,0.062,1040,8016,32475.600000000002,885100.6,117585.28779999998,2022594.7472000003]
["2026-03-16T12:58:14.000000000",600.51,648.0,0.0,0.01,0.001,0.0,53,0,45.57,49.37,-0.999,0.0,0,0,0.0,882810.9,0.0,2023746.9239700008]
["2026-03-16T12:58:26.000000000",600.45,619.0,0.0,0.01,0.003,0.001,647,295,16.62,20.39,-0.997,0.001,1,1,64.8,882752.6,387.8907000000001,2034836.1834]
["2026-03-16T12:58:39.000000000",600.48,619.0,0.0,0.01,0.003,0.001,647,295,16.62,20.39,-0.997,0.001,1,1,64.8,882284.3,387.9100800000001,2017011.71952]
["2026-03-16T12:58:51.000000000",600.57,630.0,0.0,0.01,0.002,0.001,5040,13,27.62,31.39,-0.998,0.001,41,34,508.1,885058.7000000001,3002.2494300000003,2047517.8958700001]
["2026-03-16T12:59:04.000000000",600.45,582.0,17.43,20.04,1.0,0.0,69,58,0.03,0.04,-0.012,0.004,2112,4210,844.8000000000001,885058.7000000001,-5072.601600000001,2047108.7809500003]
["2026-03-16T12:59:17.000000000",600.41,627.0,0.0,0.01,0.002,0.001,702,6,24.66,28.38,-0.998,0.001,0,0,70.2,883941.1,421.48782,2010743.66991]
["2026-03-16T12:59:30.000000000",600.5,597.0,3.76,3.82,0.836,0.069,4920,6147,0.29,0.3,-0.163,0.07,1566,70359,44910.0,885526.1000000002,138030.93,2026518.7595]
["2026-03-16T12:59:42.000000000",600.53,598.0,2.91,2.96,0.774,0.092,3746,9574,0.41,0.42,-0.227,0.091,1969,116334,52381.100000000006,888307.0000000001,99359.49008999999,2038557.9369400002]
["2026-03-16T12:59:55.000000000",600.48,612.0,0.01,0.02,0.009,0.005,6327,3513,9.96,12.77,-0.991,0.005,23,35,3175.0,887689.7000000001,18927.129600000004,2043412.4232]
["2026-03-16T13:00:09.000000000",600.54,595.0,5.56,5.73,0.913,0.036,5055,5205,0.15,0.16,-0.084,0.039,5780,55877,40740.0,888206.7000000001,-26087.457599999998,2040934.5894599995]
["2026-03-16T13:00:09.000000000",600.54,636.0,0.0,0.01,0.002,0.0,1105,0,33.71,37.39,-0.998,0.0,0,0,0.0,888206.7000000001,0.0,2040934.5894599995]
["2026-03-16T13:00:25.000000000",600.78,602.0,0.54,0.55,0.342,0.141,5842,216846,1.79,1.82,-0.652,0.142,1118,89416,98247.79999999999,879262.7000000001,399498.2734799999,2190874.639259999]
["2026-03-16T13:00:37.000000000",600.91,644.0,0.0,0.01,0.001,0.0,1157,0,41.38,45.03,-0.999,0.0,0,1,0.0,879224.1,0.0,2124852.011869998]
["2026-03-16T13:00:50.000000000",601.17,600.0,1.83,1.85,0.621,0.131,13777,118439,0.67,0.68,-0.379,0.131,3965,265457,232420.2,879224.1,772727.0852399999,2125771.3866900005]
["2026-03-16T13:01:03.000000000",601.31,700.0,0.0,0.01,0.001,0.0,0,0,96.97,100.23,-0.999,0.0,0,0,0.0,880762.4,0.0,2231592.4955799994]
["2026-03-16T13:01:16.000000000",601.21,571.0,28.49,32.13,1.0,0.0,1,38,0.01,0.02,-0.004,0.001,1204,524,120.39999999999999,869679.9000000001,-723.8568399999999,2191970.1765099997]
["2026-03-16T13:01:29.000000000",601.14,564.0,35.53,39.01,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1125,7004,0.0,874510.1999999998,0.0,2151333.3818399985]
["2026-03-16T13:01:41.000000000",600.99,567.0,32.48,35.92,1.0,0.0,0,5,0.01,0.02,-0.004,0.001,928,71,92.80000000000001,871554.4,-557.7187200000001,2127139.1980800005]
["2026-03-16T13:01:54.000000000",601.15,579.0,21.27,23.17,0.992,0.002,2,2,0.02,0.03,-0.008,0.002,3247,1167,649.8,872545.1,-3901.4635,2222690.2065500016]
["2026-03-16T13:01:54.000000000",601.15,647.0,0.0,0.01,0.001,0.0,84,0,44.14,47.52,-1.0,0.0,0,0,0.0,872545.1,0.0,2222690.2065500016]
["2026-03-16T13:02:20.000000000",601.09,550.0,49.23,52.81,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,976,41,0.0,873608.0,0.0,2162412.8597399998]
["2026-03-16T13:02:33.000000000",601.51,510.0,89.56,92.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,1,0.0,883216.1000000001,0.0,2205149.4947299995]
["2026-03-16T13:02:45.000000000",601.28,535.0,64.49,67.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,100,0.0,870729.7999999999,0.0,2218195.2761600004]
["2026-03-16T13:02:58.000000000",601.27,557.0,42.59,46.06,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,242,1243,0.0,876164.2000000001,0.0,2193750.4305599984]
["2026-03-16T13:03:11.000000000",601.15,520.0,79.54,83.06,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,671,0,0.0,880354.1000000001,0.0,2190070.60525]
["2026-03-16T13:03:23.000000000",601.18,565.0,34.99,37.4,1.0,0.0,24,30,0.0,0.01,-0.001,0.0,5968,753,0.0,880354.1000000001,0.0,2190179.8993]
["2026-03-16T13:03:23.000000000",601.18,705.0,0.0,0.01,0.001,0.0,0,0,101.98,105.46,-0.999,0.0,0,0,0.0,880354.1000000001,0.0,2190179.8993]
["2026-03-16T13:03:36.000000000",601.18,589.0,11.71,12.49,1.0,0.0,133,51,0.05,0.06,-0.024,0.009,1689,4766,1520.1,877539.5000000001,-9138.53718,2184443.4397400003]
["2026-03-16T13:03:48.000000000",600.96,631.0,0.0,0.01,0.002,0.001,878,0,28.09,31.46,-0.998,0.001,0,0,87.8,884767.9000000001,527.64288,2203361.546880001]
["2026-03-16T13:04:02.000000000",600.92,603.0,0.3,0.31,0.217,0.115,4225,161954,2.33,2.39,-0.784,0.114,901,25395,58858.899999999994,888925.6,230249.10812,2194668.0055999984]
["2026-03-16T13:04:16.000000000",600.82,628.0,0.0,0.01,0.002,0.001,682,4,25.25,28.87,-1.0,0.0,0,0,68.2,885961.0000000002,409.7592400000001,2205695.5364399995]
["2026-03-16T13:04:28.000000000",600.78,618.0,0.0,0.01,0.003,0.001,880,99,16.55,17.43,-0.997,0.001,4,3,88.4,891205.4999999999,526.28328,2160119.5095]
["2026-03-16T13:04:41.000000000",600.86,625.0,0.0,0.01,0.002,0.001,5623,58,22.31,26.05,-0.998,0.001,0,0,562.3000000000001,883823.0000000001,3378.6357800000005,2131609.7342800004]
["2026-03-16T13:04:54.000000000",600.89,610.0,0.01,0.02,0.011,0.007,6782,36028,8.95,9.33,-0.989,0.007,1194,279,5583.200000000001,883823.0000000001,23504.41324,2131716.162219999]
["2026-03-16T13:05:07.000000000",600.67,581.0,19.52,20.38,1.0,0.0,5,5,0.03,0.04,-0.011,0.003,1742,4921,522.6,884687.3999999999,-3139.10142,2132326.8423800003]
["2026-03-16T13:05:07.000000000",600.67,617.0,0.0,0.01,0.003,0.002,962,2231,15.53,16.43,-0.997,0.002,3,0,193.0,884687.3999999999,1152.0850599999999,2132326.8423800003]
["2026-03-16T13:05:32.000000000",600.9,589.0,11.71,12.24,1.0,0.0,133,51,0.05,0.06,-0.024,0.009,1689,4807,1520.1,886988.5,-9134.2809,2156814.5763000003]
["2026-03-16T13:05:32.000000000",600.9,614.0,0.0,0.01,0.003,0.002,2072,1340,12.74,13.35,-0.997,0.002,4,4,415.2,886988.5,2485.3224,2156814.5763000003]
["2026-03-16T13:05:44.000000000",601.05,614.0,0.0,0.01,0.003,0.002,2072,1340,12.8,13.3,-0.997,0.002,4,4,415.2,884491.3,2485.9428000000003,2163606.296549999]
["2026-03-16T13:05:57.000000000",601.1,612.0,0.0,0.01,0.004,0.003,6327,3555,10.74,11.2,-0.996,0.003,23,35,1905.0,883653.6000000001,11368.003200000003,2182191.363]
["2026-03-16T13:06:10.000000000",601.05,629.0,0.0,0.01,0.002,0.001,863,2,26.22,29.82,-0.998,0.001,0,0,86.3,883653.6000000001,518.70615,2182009.846499999]
["2026-03-16T13:06:23.000000000",601.03,583.0,17.89,19.02,1.0,0.0,8,1,0.04,0.05,-0.015,0.005,4828,3415,2414.0,880958.4,-14508.8642,2149945.61506]
["2026-03-16T13:06:36.000000000",600.98,643.0,0.0,0.01,0.001,0.0,421,0,40.18,43.77,-0.999,0.0,0,0,0.0,880523.4999999999,0.0,2150668.83094]
["2026-03-16T13:06:48.000000000",601.13,580.0,20.05,21.79,1.0,0.0,114,176,0.03,0.04,-0.011,0.003,8066,9914,2419.8,880889.9,-14546.143740000001,2171010.450370001]
["2026-03-16T13:07:01.000000000",601.09,540.0,59.23,62.89,0.999,0.0,84,79,0.0,0.01,-0.001,0.0,2078,332,0.0,887051.8000000002,0.0,2256836.88566]
["2026-03-16T13:07:14.000000000",601.1,577.0,23.97,25.27,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,3723,1954,744.6,882884.4000000003,-4475.7906,2188970.5688]
["2026-03-16T13:07:27.000000000",601.2,556.0,43.31,46.89,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1477,256,0.0,882884.4000000003,0.0,2189334.729600001]
["2026-03-16T13:07:39.000000000",601.15,574.0,26.52,28.4,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1929,3844,192.9,881230.3,-1159.61835,2258241.015250001]
["2026-03-16T13:07:52.000000000",601.01,571.0,29.74,31.2,1.0,0.0,1,38,0.01,0.02,-0.004,0.001,1204,524,120.39999999999999,884014.3,-723.6160399999999,2201003.7967500007]
["2026-03-16T13:08:06.000000000",601.01,525.0,74.45,77.89,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,1472,5,0.0,882611.2000000001,0.0,2166406.656100001]
["2026-03-16T13:08:18.000000000",600.83,555.0,44.31,47.81,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,1562,525,0.0,886210.3,0.0,2152351.506510001]
["2026-03-16T13:08:18.000000000",600.83,665.0,0.0,0.01,0.001,0.0,87,0,62.2,65.5,-0.999,0.0,0,0,0.0,886210.3,0.0,2152351.506510001]
["2026-03-16T13:08:43.000000000",601.21,553.0,46.28,49.94,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,463,15,0.0,893957.9000000001,0.0,2175927.488869999]
["2026-03-16T13:08:56.000000000",601.11,545.0,54.28,57.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1097,226,0.0,889008.4000000003,0.0,2225315.2310999995]
["2026-03-16T13:08:56.000000000",601.11,644.0,0.0,0.01,0.001,0.0,1157,0,41.06,44.73,-0.999,0.0,0,1,0.0,889008.4000000003,0.0,2225315.2310999995]
["2026-03-16T13:09:09.000000000",601.15,573.0,27.64,29.1,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1948,2771,194.79999999999998,888945.8000000002,-1171.0402,2185400.2709000004]
["2026-03-16T13:09:22.000000000",601.12,641.0,0.0,0.01,0.001,0.0,129,0,38.16,41.63,-0.999,0.0,0,2,0.0,888976.0,0.0,2209893.84928]
["2026-03-16T13:09:35.000000000",601.07,588.0,12.74,13.36,1.0,0.0,142,93,0.05,0.06,-0.022,0.008,3496,8909,2796.8,887641.2000000001,-16810.725760000005,2186769.5969600007]
["2026-03-16T13:09:35.000000000",601.07,648.0,0.0,0.01,0.001,0.0,53,0,45.16,48.63,-0.999,0.0,0,0,0.0,887641.2000000001,0.0,2186769.5969600007]
["2026-03-16T13:10:01.000000000",600.93,595.0,5.98,6.27,0.926,0.029,5055,5370,0.12,0.13,-0.07,0.033,5780,57050,33733.5,889779.2000000001,-26528.054850000004,2170244.27268]
["2026-03-16T13:10:01.000000000",600.93,644.0,0.0,0.01,0.001,0.0,1157,0,41.16,44.63,-0.999,0.0,0,1,0.0,889779.2000000001,0.0,2170244.27268]
["2026-03-16T13:10:16.000000000",601.03,620.0,0.0,0.01,0.003,0.001,3972,590,17.16,20.25,-0.997,0.001,19,7,399.1,885911.2,2375.8715899999997,2169658.197]
["2026-03-16T13:10:29.000000000",601.12,616.0,0.0,0.01,0.003,0.002,3059,1484,14.7,15.5,-0.997,0.002,3,0,612.4000000000001,885911.2,3674.045440000001,2169983.088]
["2026-03-16T13:10:41.000000000",601.16,635.0,0.0,0.01,0.002,0.0,567,8,32.19,35.66,-0.998,0.0,0,0,0.0,886807.2000000001,0.0,2193760.28592]
["2026-03-16T13:10:54.000000000",601.18,613.0,0.0,0.01,0.004,0.003,5889,2458,11.6,12.08,-0.996,0.003,16,13,1771.5,887113.3000000002,10592.19042,2219310.67738]
["2026-03-16T13:11:07.000000000",601.11,624.0,0.0,0.01,0.002,0.001,1403,8,21.11,24.66,-1.0,0.0,0,0,140.3,893584.7,843.35733,2291374.214549999]
["2026-03-16T13:11:20.000000000",601.05,598.0,3.33,3.4,0.823,0.079,3746,9711,0.31,0.32,-0.177,0.079,1969,120177,45148.5,888945.3999999999,84377.20215000001,2184535.458599999]
["2026-03-16T13:11:33.000000000",601.13,595.0,6.12,6.44,0.931,0.03,5055,5370,0.12,0.13,-0.068,0.032,5780,57068,33661.0,890818.5000000002,-20023.6403,2220505.090050001]
["2026-03-16T13:11:46.000000000",601.22,613.0,0.0,0.01,0.004,0.003,5889,2458,11.59,12.01,-0.996,0.003,16,13,1771.5,890818.5000000002,10592.895180000001,2220837.5396999996]
["2026-03-16T13:11:59.000000000",601.29,592.0,9.15,9.48,0.964,0.015,1259,864,0.07,0.08,-0.036,0.015,4219,10914,8216.999999999998,884191.0,-26697.275999999998,2274730.57836]
["2026-03-16T13:12:12.000000000",601.22,621.0,0.0,0.01,0.002,0.001,2075,36,18.21,21.55,-0.998,0.001,0,2,207.50000000000003,881206.6000000002,1247.5315000000003,2193757.9896799996]
["2026-03-16T13:12:25.000000000",601.2,589.0,12.0,12.54,0.973,0.01,133,51,0.06,0.07,-0.027,0.01,1689,4878,1822.0,888837.4000000003,-9354.672,2287097.0640000007]
["2026-03-16T13:12:25.000000000",601.2,645.0,0.0,0.01,0.001,0.0,373,0,42.06,45.72,-1.0,0.0,0,1,0.0,888837.4000000003,0.0,2287097.0640000007]
["2026-03-16T13:12:50.000000000",601.27,586.0,13.4,16.61,1.0,0.0,69,37,0.04,0.05,-0.017,0.006,6001,1868,3600.6,885302.8000000002,-21649.32762,2213838.861259998]
["2026-03-16T13:12:50.000000000",601.27,700.0,0.0,0.01,0.001,0.0,0,0,97.06,100.64,-0.999,0.0,0,0,0.0,885302.8000000002,0.0,2213838.861259998]
["2026-03-16T13:13:16.000000000",601.29,557.0,42.41,45.94,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,242,1243,0.0,884173.0000000001,0.0,2222781.52752]
["2026-03-16T13:13:29.000000000",601.34,555.0,44.41,47.94,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,1562,525,0.0,889950.6000000001,0.0,2232647.9359200005]
["2026-03-16T13:13:42.000000000",601.33,554.0,45.41,48.94,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,137,2,0.0,892652.9000000001,0.0,2255703.684029998]
["2026-03-16T13:13:42.000000000",601.33,579.0,20.51,23.97,1.0,0.0,2,2,0.02,0.03,-0.008,0.002,3247,1177,649.4,892652.9000000001,-3905.0370199999998,2255703.684029998]
["2026-03-16T13:13:54.000000000",601.48,561.0,38.48,41.94,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,450,3331,0.0,886690.2000000002,0.0,2240160.5327200005]
["2026-03-16T13:14:07.000000000",601.42,530.0,69.43,72.94,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,835,188,0.0,887077.2000000001,0.0,2240186.0557599994]
["2026-03-16T13:14:20.000000000",601.32,510.0,89.43,92.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,1,0.0,892184.7000000001,0.0,2252067.873240001]
["2026-03-16T13:14:33.000000000",601.34,515.0,84.43,87.94,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1203,1,0.0,892184.7000000001,0.0,2252142.777380001]
["2026-03-16T13:14:45.000000000",601.24,550.0,49.41,52.94,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,976,41,0.0,892697.2999999999,0.0,2313750.08828]
["2026-03-16T13:14:45.000000000",601.24,700.0,0.0,0.01,0.001,0.0,0,0,97.06,100.57,-1.0,0.0,0,0,0.0,892697.2999999999,0.0,2313750.08828]
["2026-03-16T13:15:10.000000000",601.31,565.0,34.44,37.95,1.0,0.0,24,30,0.0,0.01,-0.001,0.0,5968,755,0.0,896807.5000000001,0.0,2269152.122109999]
["2026-03-16T13:15:10.000000000",601.31,685.0,0.0,0.01,0.001,0.0,0,0,82.06,85.57,-0.999,0.0,0,0,0.0,896807.5000000001,0.0,2269152.122109999]
["2026-03-16T13:15:36.000000000",601.13,580.0,19.51,22.97,1.0,0.0,114,176,0.03,0.04,-0.011,0.003,8066,9917,2419.8,897219.2,-14546.143740000001,2239596.377720001]
["2026-03-16T13:15:36.000000000",601.13,628.0,0.0,0.01,0.002,0.001,682,4,25.06,28.57,-0.998,0.001,0,0,68.2,897219.2,409.97066,2239596.377720001]
["2026-03-16T13:15:49.000000000",601.0,603.0,0.27,0.28,0.221,0.123,4225,167365,2.26,2.31,-0.78,0.122,901,26408,62959.7,897219.2,246261.55299999999,2239112.044]
["2026-03-16T13:16:02.000000000",601.08,625.0,0.0,0.01,0.002,0.001,5623,58,22.11,25.52,-1.0,0.0,0,0,562.3000000000001,903003.6000000003,3379.8728400000005,2303120.9690399994]
["2026-03-16T13:16:15.000000000",601.09,612.0,0.0,0.01,0.004,0.003,6327,3584,9.12,12.48,-0.996,0.003,23,35,1905.0,901071.7000000001,11367.814080000004,2249188.01541]
["2026-03-16T13:16:29.000000000",601.07,622.0,0.0,0.01,0.002,0.001,1122,43,19.11,22.52,-0.998,0.001,0,0,112.20000000000002,903459.2000000003,674.4005400000002,2266352.4671000005]
["2026-03-16T13:16:42.000000000",601.01,627.0,0.0,0.01,0.002,0.001,702,6,24.2,27.47,-0.998,0.001,0,0,70.2,903589.6,421.90902000000006,2259348.044520001]
["2026-03-16T13:16:55.000000000",601.08,619.0,0.0,0.01,0.003,0.001,647,296,16.21,19.41,-0.997,0.001,1,1,64.8,895464.7000000001,388.2976800000001,2232981.54492]
["2026-03-16T13:17:08.000000000",600.98,603.0,0.27,0.28,0.202,0.116,4225,167859,2.29,2.34,-0.798,0.116,901,26562,59461.6,901310.8,231728.27232000002,2236252.5898]
["2026-03-16T13:17:21.000000000",600.96,589.0,11.88,12.6,1.0,0.0,133,51,0.05,0.06,-0.024,0.009,1689,4901,1520.1,901310.8,-9135.19296,2236178.1696000006]
["2026-03-16T13:17:34.000000000",600.89,600.0,1.61,1.63,0.637,0.136,13777,125200,0.71,0.72,-0.363,0.136,3965,285221,241291.2,896860.6000000001,801846.84448,2211770.333359998]
["2026-03-16T13:17:34.000000000",600.89,613.0,0.0,0.01,0.004,0.002,5889,2459,10.32,13.23,-0.996,0.002,16,13,1181.0,896860.6000000001,7058.053940000001,2211770.333359998]
["2026-03-16T13:17:47.000000000",601.11,608.0,0.01,0.02,0.013,0.011,3118,15793,6.85,7.14,-0.987,0.011,372,564,3838.9999999999995,895603.3,18157.12866,2214601.647569999]
["2026-03-16T13:18:00.000000000",601.14,629.0,0.0,0.01,0.002,0.001,863,2,26.23,29.4,-0.998,0.001,0,0,86.3,897531.4000000001,518.78382,2239633.6341599985]
["2026-03-16T13:18:25.000000000",601.04,569.0,30.74,33.7,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,1332,778,0.0,891893.1999999998,0.0,2214055.856319999]
["2026-03-16T13:18:25.000000000",601.04,644.0,0.0,0.01,0.001,0.0,1157,0,41.23,44.47,-0.999,0.0,0,1,0.0,891893.1999999998,0.0,2214055.856319999]
["2026-03-16T13:18:38.000000000",601.1,576.0,23.9,26.51,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,6291,1728,1258.2,891893.1999999998,-7563.0402,2214276.8787999987]
["2026-03-16T13:18:51.000000000",601.32,660.0,0.0,0.01,0.001,0.0,13,0,57.24,60.47,-0.999,0.0,0,0,0.0,895914.3,0.0,2240486.45004]
["2026-03-16T13:19:04.000000000",601.14,573.0,27.0,29.35,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1948,2771,194.79999999999998,891996.3000000002,-1171.02072,2266683.1307399985]
["2026-03-16T13:19:16.000000000",601.2,556.0,43.54,46.84,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,1477,256,0.0,899315.2000000003,0.0,2330123.745600001]
["2026-03-16T13:19:29.000000000",601.33,570.0,29.99,32.45,1.0,0.0,460,144,0.01,0.02,-0.004,0.001,5349,1421,534.9,890284.5,-3216.5141700000004,2281136.335049998]
["2026-03-16T13:19:41.000000000",601.27,571.0,29.09,31.25,1.0,0.0,1,38,0.01,0.02,-0.004,0.001,1204,524,120.39999999999999,892416.5000000002,-723.92908,2277754.463529998]
["2026-03-16T13:19:41.000000000",601.27,705.0,0.0,0.01,0.001,0.0,0,0,102.16,105.52,-0.999,0.0,0,0,0.0,892416.5000000002,0.0,2277754.463529998]
["2026-03-16T13:20:06.000000000",601.32,552.0,47.49,50.84,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,324,0,0.0,1295311.3,0.0,-41476.04700000007]
["2026-03-16T13:20:06.000000000",601.32,670.0,0.0,0.01,0.001,0.0,202,0,67.16,70.52,-1.0,0.0,0,0,0.0,1295311.3,0.0,-41476.04700000007]
["2026-03-16T13:20:32.000000000",601.38,545.0,54.5,57.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1097,226,0.0,892392.0999999999,0.0,2351013.9237000006]
["2026-03-16T13:20:45.000000000",601.46,545.0,54.5,57.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1097,226,0.0,883395.4000000001,0.0,2271380.0082399994]
["2026-03-16T13:20:45.000000000",601.46,640.0,0.0,0.01,0.001,0.0,692,1,37.16,40.51,-0.999,0.0,0,2,0.0,883395.4000000001,0.0,2271380.0082399994]
["2026-03-16T13:20:57.000000000",601.5,573.0,26.6,29.8,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1948,2771,194.79999999999998,883181.2000000001,-1171.7219999999998,2302534.782]
["2026-03-16T13:21:10.000000000",601.47,637.0,0.0,0.01,0.002,0.0,695,0,34.11,37.41,-0.998,0.0,0,0,0.0,883181.2000000001,0.0,2302419.94236]
["2026-03-16T13:21:23.000000000",601.5,581.0,18.62,21.82,1.0,0.0,5,5,0.02,0.03,-0.008,0.003,1742,5347,522.6,883904.5000000001,-3143.4390000000003,2308730.8335]
["2026-03-16T13:21:36.000000000",601.47,634.0,0.0,0.01,0.002,0.0,504,0,31.1,34.31,-0.998,0.0,0,0,0.0,885634.5000000001,0.0,2288553.05151]
["2026-03-16T13:21:48.000000000",601.4,596.0,5.42,5.6,0.918,0.036,3100,8166,0.14,0.15,-0.081,0.038,1374,74993,16381.199999999999,884713.3,35715.9432,2305617.8514]
["2026-03-16T13:22:01.000000000",601.36,631.0,0.0,0.01,0.002,0.001,878,0,28.06,31.31,-1.0,0.0,0,0,87.8,891694.9999999999,527.99408,2368860.4739200003]
["2026-03-16T13:22:14.000000000",601.35,611.0,0.01,0.02,0.01,0.007,4416,5644,9.08,9.86,-0.99,0.007,15,41,3101.7,890624.5,18525.78945,2294274.7294499995]
["2026-03-16T13:22:27.000000000",601.39,602.0,0.69,0.7,0.391,0.157,5842,234596,1.31,1.33,-0.608,0.156,1118,98106,109160.19999999998,890624.5,446704.07253999996,2294427.3377300003]
["2026-03-16T13:22:27.000000000",601.39,635.0,0.0,0.01,0.002,0.0,567,8,32.06,35.31,-0.998,0.0,0,0,0.0,890624.5,0.0,2294427.3377300003]
["2026-03-16T13:22:40.000000000",601.51,609.0,0.01,0.02,0.013,0.01,1911,6606,7.42,7.74,-0.987,0.01,290,466,2201.0,888956.5000000001,9750.4771,2293339.2818699996]
["2026-03-16T13:22:52.000000000",601.47,643.0,0.0,0.01,0.001,0.0,421,0,39.99,43.5,-0.999,0.0,0,0,0.0,882778.7000000002,0.0,2313114.6804300006]
["2026-03-16T13:23:05.000000000",601.44,606.0,0.04,0.05,0.043,0.034,4466,42085,4.45,4.86,-0.957,0.034,566,3220,17108.800000000003,883765.6000000001,79750.94400000002,2308023.5942400005]
["2026-03-16T13:23:19.000000000",601.47,591.0,10.27,10.73,0.954,0.004,211,121,0.06,0.07,-0.03,0.012,4834,10037,5885.200000000001,887355.0,-34382.43108,2304169.0171200004]
["2026-03-16T13:23:31.000000000",601.58,613.0,0.0,0.01,0.004,0.003,5889,2463,11.23,12.48,-0.996,0.003,16,13,1771.5,884004.6,10599.238020000004,2324121.311959999]
["2026-03-16T13:23:44.000000000",601.53,588.0,12.94,13.77,1.0,0.0,142,93,0.04,0.05,-0.019,0.007,3496,9106,2447.2000000000003,885349.1000000001,-14720.642160000001,2324496.58971]
["2026-03-16T13:23:56.000000000",601.51,621.0,0.0,0.01,0.002,0.001,2075,36,17.96,21.23,-0.997,0.001,0,2,207.50000000000003,885349.1000000001,1248.13325,2324419.3035699995]
["2026-03-16T13:24:09.000000000",601.52,585.0,16.06,16.74,1.0,0.0,202,129,0.03,0.04,-0.013,0.004,8621,5248,3448.4,885690.0000000002,-20742.81568,2315622.219359999]
["2026-03-16T13:24:22.000000000",601.54,636.0,0.0,0.01,0.002,0.0,1105,0,32.8,36.23,-0.998,0.0,0,0,0.0,1535146.8,0.0,6243330.724480001]
["2026-03-16T13:24:34.000000000",601.51,582.0,18.1,20.27,1.0,0.0,69,58,0.02,0.03,-0.009,0.003,2112,4342,633.6,893433.1000000001,-3811.1673600000004,2361368.85985]
["2026-03-16T13:24:34.000000000",601.51,700.0,0.0,0.01,0.001,0.0,0,0,96.77,100.25,-0.999,0.0,0,0,0.0,893433.1000000001,0.0,2361368.85985]
["2026-03-16T13:24:59.000000000",601.43,553.0,46.76,50.23,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,463,15,0.0,887253.7000000001,0.0,2322112.2085499996]
["2026-03-16T13:25:11.000000000",601.35,555.0,44.79,48.2,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,1562,526,0.0,887417.3,0.0,2321958.47805]
["2026-03-16T13:25:24.000000000",601.42,550.0,49.85,53.13,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,976,41,0.0,885721.9000000003,0.0,2301874.306579999]
["2026-03-16T13:25:36.000000000",601.43,563.0,36.76,40.19,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,674,376,0.0,1197378.6,0.0,4185848.151179999]
["2026-03-16T13:25:49.000000000",601.44,535.0,64.95,68.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,100,0.0,888817.0,0.0,2333659.3728000005]
["2026-03-16T13:25:49.000000000",601.44,587.0,14.24,14.66,1.0,0.0,187,85,0.04,0.05,-0.018,0.006,3418,4481,2050.7999999999997,888817.0,-12334.33152,2333659.3728000005]
["2026-03-16T13:26:15.000000000",601.43,520.0,79.8,82.92,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,671,0,0.0,896308.6000000001,0.0,2403112.19952]
["2026-03-16T13:26:15.000000000",601.43,649.0,0.0,0.01,0.001,0.0,600,0,45.87,49.25,-0.999,0.0,0,0,0.0,896308.6000000001,0.0,2403112.19952]
["2026-03-16T13:26:27.000000000",601.5,550.0,49.75,53.25,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,976,41,0.0,892379.3,0.0,2349788.0205]
["2026-03-16T13:26:27.000000000",601.5,680.0,0.0,0.01,0.001,0.0,101,0,76.76,80.24,-0.999,0.0,0,0,0.0,892379.3,0.0,2349788.0205]
["2026-03-16T13:26:53.000000000",601.47,565.0,34.55,38.28,1.0,0.0,24,30,0.0,0.01,-0.001,0.0,5968,755,0.0,895457.2000000002,0.0,2362329.96318]
["2026-03-16T13:27:05.000000000",601.39,617.0,0.0,0.01,0.003,0.002,962,2232,15.32,15.91,-0.997,0.002,3,0,193.0,893858.4000000001,1153.4660199999998,2336827.1369000003]
["2026-03-16T13:27:18.000000000",601.36,580.0,20.61,21.87,1.0,0.0,114,176,0.02,0.03,-0.008,0.002,8066,11830,1613.2,893604.0000000001,-9701.13952,2337345.6017600005]
["2026-03-16T13:27:18.000000000",601.36,624.0,0.0,0.01,0.002,0.001,1403,8,20.68,24.51,-0.998,0.001,0,0,140.3,893604.0000000001,843.7080800000001,2337345.6017600005]
["2026-03-16T13:27:43.000000000",601.38,595.0,6.4,6.67,0.94,0.023,5055,5383,0.09,0.1,-0.055,0.028,5780,57697,27810.5,895094.7000000003,-27407.893500000002,2349077.4801]
["2026-03-16T13:27:43.000000000",601.38,621.0,0.0,0.01,0.002,0.001,2075,36,17.79,21.44,-0.997,0.001,0,2,207.50000000000003,895094.7000000003,1247.8635000000002,2349077.4801]
["2026-03-16T13:27:55.000000000",601.39,612.0,0.0,0.01,0.004,0.003,6327,3702,10.37,10.77,-0.996,0.003,23,35,1905.0,896605.8000000002,11373.487680000002,2341390.48422]
["2026-03-16T13:28:08.000000000",601.34,618.0,0.0,0.01,0.003,0.001,880,99,15.02,18.44,-0.997,0.001,4,3,88.4,901465.8000000002,526.77384,2360865.6507200007]
["2026-03-16T13:28:20.000000000",601.32,627.0,0.0,0.01,0.002,0.001,702,6,23.79,27.44,-0.998,0.001,0,0,70.2,896634.3000000002,422.12664000000007,2338651.9400400007]
["2026-03-16T13:28:33.000000000",601.31,615.0,0.0,0.01,0.003,0.002,6664,1809,13.46,13.81,-0.997,0.002,6,38,1334.0,895109.6000000001,8007.043959999998,2329444.8744999995]
["2026-03-16T13:28:45.000000000",601.28,642.0,0.0,0.01,0.001,0.0,87,0,38.79,42.38,-0.999,0.0,0,0,0.0,896089.5000000001,0.0,2339478.8636800004]
["2026-03-16T13:28:58.000000000",601.25,586.0,15.15,15.57,1.0,0.0,69,37,0.03,0.04,-0.014,0.005,6001,1887,3000.5,894595.4999999999,-18040.506250000002,2333778.9312500004]
["2026-03-16T13:29:11.000000000",601.19,597.0,4.27,4.47,0.886,0.052,4920,6383,0.18,0.19,-0.111,0.055,1566,74024,34197.0,898169.4,102027.95489999998,2310913.0386199993]
["2026-03-16T13:29:24.000000000",601.19,605.0,0.07,0.08,0.067,0.05,7661,83682,3.71,4.09,-0.933,0.05,1984,7340,48225.0,898488.5000000001,170647.7815,2306924.1429699995]
["2026-03-16T13:29:37.000000000",601.1,568.0,32.79,33.55,1.0,0.0,50,3,0.0,0.01,-0.002,0.0,984,449,0.0,900337.0000000002,0.0,2309028.2717999998]
["2026-03-16T13:29:37.000000000",601.1,629.0,0.0,0.01,0.002,0.001,863,2,26.0,29.46,-0.998,0.001,0,0,86.3,900337.0000000002,518.7493000000001,2309028.2717999998]
["2026-03-16T13:30:05.000000000",601.06,565.0,34.6,37.91,1.0,0.0,24,31,0.0,0.01,-0.001,0.0,5968,755,0.0,904187.2,0.0,2316068.1043599998]
["2026-03-16T13:30:05.000000000",601.06,644.0,0.0,0.01,0.001,0.0,1157,0,41.1,44.46,-0.999,0.0,0,1,0.0,904187.2,0.0,2316068.1043599998]
["2026-03-16T13:30:30.000000000",601.14,562.0,37.65,40.86,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,481,1944,0.0,901687.2,0.0,2274764.255759999]
["2026-03-16T13:30:30.000000000",601.14,660.0,0.0,0.01,0.001,0.0,13,0,57.15,60.41,-0.999,0.0,0,0,0.0,901687.2,0.0,2274764.255759999]
["2026-03-16T13:30:55.000000000",601.21,559.0,40.54,43.81,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,366,667,0.0,897940.5000000002,0.0,2301204.021409999]
["2026-03-16T13:31:08.000000000",601.24,535.0,64.64,67.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,100,0.0,897922.9000000001,0.0,2329917.4318799996]
["2026-03-16T13:31:08.000000000",601.24,566.0,34.2,36.71,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,922,196,0.0,897922.9000000001,0.0,2329917.4318799996]
["2026-03-16T13:31:21.000000000",601.22,571.0,29.84,30.89,1.0,0.0,1,38,0.01,0.02,-0.004,0.001,1204,526,120.39999999999999,1678890.2,-723.8688799999999,7013937.132280001]
["2026-03-16T13:31:21.000000000",601.22,685.0,0.0,0.01,0.001,0.0,0,0,82.3,85.31,-0.999,0.0,0,0,0.0,1678890.2,0.0,7013937.132280001]
["2026-03-16T13:31:46.000000000",601.35,586.0,15.02,15.57,1.0,0.0,69,37,0.03,0.04,-0.014,0.005,6001,1891,3000.5,904244.7000000002,-18043.50675,2347048.0027499995]
["2026-03-16T13:31:46.000000000",601.35,670.0,0.0,0.01,0.001,0.0,202,0,67.09,70.51,-0.999,0.0,0,0,0.0,904244.7000000002,0.0,2347048.0027499995]
["2026-03-16T13:31:59.000000000",601.33,639.0,0.0,0.01,0.001,0.0,254,0,35.94,39.61,-0.999,0.0,0,0,0.0,903688.5000000001,0.0,2379879.531689998]
["2026-03-16T13:32:24.000000000",601.35,545.0,54.39,58.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1097,226,0.0,902352.0000000001,0.0,2384482.6415999997]
["2026-03-16T13:32:24.000000000",601.35,636.0,0.0,0.01,0.002,0.0,1105,0,32.93,36.61,-0.998,0.0,0,0,0.0,902352.0000000001,0.0,2384482.6415999997]
["2026-03-16T13:32:49.000000000",601.17,564.0,35.49,39.02,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1125,7004,0.0,906177.5000000002,0.0,2382366.37311]
["2026-03-16T13:32:49.000000000",601.17,633.0,0.0,0.01,0.002,0.001,2225,0,30.06,33.52,-0.998,0.001,0,0,222.5,906177.5000000002,1337.60325,2382366.37311]
["2026-03-16T13:33:02.000000000",601.13,581.0,20.04,20.47,1.0,0.0,5,5,0.02,0.03,-0.009,0.003,1742,5357,522.6,906030.1000000002,-3141.50538,2363998.4278300013]
["2026-03-16T13:33:15.000000000",601.03,630.0,0.0,0.01,0.002,0.001,5040,13,27.04,30.52,-0.998,0.001,41,34,508.1,906005.3999999999,3004.54897,2332480.830179999]
["2026-03-16T13:33:28.000000000",600.97,595.0,6.0,6.19,0.942,0.03,5055,5385,0.1,0.11,-0.062,0.032,5780,57918,33661.0,914423.5,-20018.3107,2338748.67431]
["2026-03-16T13:33:41.000000000",600.97,600.0,1.58,1.61,0.641,0.142,13777,128592,0.63,0.64,-0.359,0.142,3965,298561,251936.39999999997,906918.7999999999,837333.90488,2295868.8638400002]
["2026-03-16T13:33:54.000000000",600.81,610.0,0.01,0.02,0.011,0.007,6782,36141,8.81,9.29,-0.989,0.007,1194,287,5583.200000000001,909102.2,23501.283959999997,2274373.464719998]
["2026-03-16T13:34:06.000000000",600.99,597.0,4.12,4.2,0.876,0.062,4920,6456,0.19,0.2,-0.125,0.062,1566,74836,40213.2,909102.2,124974.66852000002,2275054.85688]
["2026-03-16T13:34:19.000000000",601.03,626.0,0.0,0.01,0.002,0.001,617,31,23.23,26.52,-0.998,0.001,0,0,61.7,907329.7,370.83551,2293903.7196299997]
["2026-03-16T13:34:31.000000000",600.93,594.0,6.83,7.05,0.952,0.024,3888,4484,0.08,0.09,-0.048,0.024,4224,31523,19468.8,915213.4000000003,-4845.8995200000045,2407358.03022]
["2026-03-16T13:34:31.000000000",600.93,642.0,0.0,0.01,0.001,0.0,87,0,39.23,42.52,-1.0,0.0,0,0,0.0,915213.4000000003,0.0,2407358.03022]
["2026-03-16T13:34:56.000000000",600.97,591.0,9.9,10.16,0.955,0.003,211,124,0.05,0.06,-0.027,0.012,4834,10107,5864.1,913561.0000000001,-34480.65375,2318376.39228]
["2026-03-16T13:35:09.000000000",601.0,576.0,24.77,25.24,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,6291,4658,629.1,913561.0000000001,-3780.8910000000005,2318492.124]
["2026-03-16T13:35:09.000000000",601.0,612.0,0.0,0.01,0.004,0.003,6327,3728,10.78,11.25,-0.996,0.003,23,35,1905.0,913561.0000000001,11366.112000000003,2318492.124]
["2026-03-16T13:35:35.000000000",600.98,573.0,27.82,28.22,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1948,2771,194.79999999999998,914903.4,-1170.70904,2333023.59136]
["2026-03-16T13:35:35.000000000",600.98,620.0,0.0,0.01,0.003,0.001,3972,590,17.39,20.03,-0.997,0.001,19,7,399.1,914903.4,2375.67394,2333023.59136]
["2026-03-16T13:35:47.000000000",601.04,581.0,19.83,20.23,0.991,0.003,5,5,0.02,0.03,-0.009,0.003,1742,5357,524.0999999999999,920567.2000000002,-3132.01944,2446903.5606400003]
["2026-03-16T13:36:00.000000000",600.93,635.0,0.0,0.01,0.002,0.0,567,8,32.29,35.54,-0.998,0.0,0,0,0.0,913291.6,0.0,2341355.4846]
["2026-03-16T13:36:13.000000000",601.02,552.0,47.46,50.85,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,324,0,0.0,913380.3,0.0,2329794.52902]
["2026-03-16T13:36:13.000000000",601.02,700.0,0.0,0.01,0.001,0.0,0,0,97.38,100.44,-0.999,0.0,0,0,0.0,913380.3,0.0,2329794.52902]
["2026-03-16T13:36:38.000000000",601.08,545.0,54.29,57.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1097,226,0.0,911855.0,0.0,2342640.7768800003]
["2026-03-16T13:36:50.000000000",601.03,555.0,44.38,47.64,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,1562,526,0.0,912899.9,0.0,2340760.0184299997]
["2026-03-16T13:37:03.000000000",601.0,525.0,74.42,77.84,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,1472,5,0.0,912438.2999999999,0.0,2340208.0570000005]
["2026-03-16T13:37:16.000000000",600.93,562.0,37.42,40.89,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,481,1944,0.0,914093.9,0.0,2335731.38073]
["2026-03-16T13:37:29.000000000",600.96,510.0,89.4,92.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,734,1,0.0,914913.8,0.0,2333167.1040000007]
["2026-03-16T13:37:42.000000000",600.92,577.0,23.76,24.07,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,3723,1958,744.6,920102.8999999999,-4474.45032,2348696.42092]
["2026-03-16T13:37:42.000000000",600.92,695.0,0.0,0.01,0.001,0.0,0,0,92.2,95.87,-0.999,0.0,0,0,0.0,920102.8999999999,0.0,2348696.42092]
["2026-03-16T13:37:55.000000000",601.12,645.0,0.0,0.01,0.001,0.0,373,0,42.2,45.87,-0.999,0.0,0,1,0.0,920102.8999999999,0.0,2349478.1211200003]
["2026-03-16T13:38:08.000000000",601.04,705.0,0.0,0.01,0.001,0.0,0,0,102.35,105.87,-0.999,0.0,0,0,0.0,915609.0000000002,0.0,2364924.1087999986]
["2026-03-16T13:38:20.000000000",601.03,642.0,0.0,0.01,0.001,0.0,87,0,39.2,42.87,-0.999,0.0,0,0,0.0,924778.3,0.0,2375750.78297]
["2026-03-16T13:38:33.000000000",601.01,565.0,34.65,37.71,1.0,0.0,24,31,0.0,0.01,-0.001,0.0,5968,755,0.0,917940.5,0.0,2352589.336930001]
["2026-03-16T13:38:45.000000000",601.05,613.0,0.0,0.01,0.004,0.002,5889,2465,11.81,12.19,-0.996,0.002,16,13,1181.0,912247.5,7059.933300000001,2334594.2026499985]
["2026-03-16T13:38:58.000000000",600.99,579.0,21.84,22.22,1.0,0.0,2,2,0.01,0.02,-0.005,0.002,3247,1338,649.4,912247.5,-3902.82906,2334361.15107]
["2026-03-16T13:39:11.000000000",600.99,609.0,0.01,0.02,0.012,0.009,1911,6634,7.85,8.2,-0.988,0.009,290,468,1980.8999999999996,913400.3999999999,8767.84311,2337022.93578]
["2026-03-16T13:39:23.000000000",600.93,594.0,6.9,7.07,0.948,0.016,3888,4487,0.07,0.08,-0.044,0.023,4224,31551,15936.000000000002,915346.0,-20998.89792,2339357.99328]
["2026-03-16T13:39:37.000000000",600.92,606.0,0.03,0.04,0.033,0.027,4466,42423,4.94,5.22,-0.967,0.027,566,3222,13586.4,915800.1,63276.876,2321923.031239999]
["2026-03-16T13:39:49.000000000",600.74,602.0,0.42,0.43,0.31,0.154,5842,245502,1.68,1.69,-0.69,0.154,1118,103198,107183.99999999999,914113.7000000001,437035.94704,2308092.94142]
["2026-03-16T13:39:49.000000000",600.74,613.0,0.0,0.01,0.004,0.002,5889,2465,11.88,12.39,-0.996,0.002,16,13,1181.0,914113.7000000001,7056.292040000001,2308092.94142]
["2026-03-16T13:40:03.000000000",600.76,626.0,0.0,0.01,0.002,0.001,617,31,23.3,26.87,-0.998,0.001,0,0,61.7,916284.9000000001,370.66892,2282152.0689999997]
["2026-03-16T13:40:29.000000000",600.75,574.0,26.6,26.99,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1929,3876,192.9,926136.8,-1158.8467500000002,2327847.3765000007]
["2026-03-16T13:40:29.000000000",600.75,641.0,0.0,0.01,0.001,0.0,129,0,38.35,41.92,-0.999,0.0,0,2,0.0,926136.8,0.0,2327847.3765000007]
["2026-03-16T13:40:41.000000000",600.76,581.0,19.59,19.95,1.0,0.0,5,5,0.02,0.03,-0.009,0.003,1742,5357,522.6,922754.3000000002,-3139.5717600000003,2303778.2274799994]
["2026-03-16T13:40:54.000000000",600.79,680.0,0.0,0.01,0.001,0.0,101,0,77.46,81.02,-0.999,0.0,0,0,0.0,925189.9,0.0,2341025.69741]
["2026-03-16T13:41:07.000000000",600.73,578.0,22.6,22.96,1.0,0.0,4,4,0.01,0.02,-0.005,0.002,2873,1275,574.6,922606.6000000001,-3451.7945800000007,2309727.553640001]
["2026-03-16T13:41:20.000000000",600.79,563.0,35.94,39.64,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,674,376,0.0,920538.3,0.0,2316807.8525099996]
["2026-03-16T13:41:32.000000000",600.74,619.0,0.0,0.01,0.003,0.001,647,296,17.43,18.48,-0.997,0.001,1,1,64.8,926809.9000000003,388.07804000000004,2316171.6929399995]
["2026-03-16T13:41:45.000000000",600.84,560.0,39.0,42.64,1.0,0.0,91,92,0.0,0.01,-0.001,0.0,5476,283,0.0,926809.9000000003,0.0,2316557.246039999]
["2026-03-16T13:41:45.000000000",600.84,643.0,0.0,0.01,0.001,0.0,421,0,40.36,44.03,-0.999,0.0,0,0,0.0,926809.9000000003,0.0,2316557.246039999]
["2026-03-16T13:42:10.000000000",600.74,557.0,42.0,45.6,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,242,1243,0.0,929045.3,0.0,2312966.1443]
["2026-03-16T13:42:10.000000000",600.74,655.0,0.0,0.01,0.001,0.0,1182,0,52.36,56.03,-0.999,0.0,0,0,0.0,929045.3,0.0,2312966.1443]
["2026-03-16T13:42:36.000000000",600.71,554.0,44.94,48.69,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,137,2,0.0,932599.8,0.0,2320968.03268]
["2026-03-16T13:42:48.000000000",600.75,530.0,69.06,72.69,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,835,188,0.0,932685.4000000001,0.0,2330761.0140000014]
["2026-03-16T13:42:48.000000000",600.75,645.0,0.0,0.01,0.001,0.0,373,0,42.31,46.08,-0.999,0.0,0,1,0.0,932685.4000000001,0.0,2330761.0140000014]
["2026-03-16T13:43:14.000000000",600.68,561.0,38.03,41.69,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,450,3331,0.0,932279.1,0.0,2308191.58908]
["2026-03-16T13:43:14.000000000",600.68,642.0,0.0,0.01,0.001,0.0,87,0,39.46,42.98,-0.999,0.0,0,0,0.0,932279.1,0.0,2308191.58908]
["2026-03-16T13:43:26.000000000",600.65,585.0,15.55,15.93,1.0,0.0,202,132,0.03,0.04,-0.014,0.005,8621,5444,4310.5,932231.7000000002,-25891.018249999997,2315727.3898500004]
["2026-03-16T13:43:39.000000000",600.7,639.0,0.0,0.01,0.001,0.0,254,0,36.56,40.03,-0.999,0.0,0,0,0.0,931661.1000000002,0.0,2313424.8504999983]
["2026-03-16T13:43:51.000000000",600.62,593.0,7.57,7.93,0.949,0.011,1088,1796,0.06,0.07,-0.038,0.019,4539,15597,9820.9,932570.3999999999,-44609.84926,2301945.8219199996]
["2026-03-16T13:43:51.000000000",600.62,646.0,0.0,0.01,0.001,0.0,215,0,43.56,47.03,-0.999,0.0,0,0,0.0,932570.3999999999,0.0,2301945.8219199996]
["2026-03-16T13:44:18.000000000",600.54,621.0,0.0,0.01,0.002,0.001,2075,36,18.56,22.0,-0.998,0.001,0,2,207.50000000000003,932498.6000000001,1246.1205,2301748.5109200003]
["2026-03-16T13:44:30.000000000",600.57,556.0,42.98,46.45,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1477,256,0.0,940167.2000000001,0.0,2311583.119740002]
["2026-03-16T13:44:30.000000000",600.57,628.0,0.0,0.01,0.002,0.001,682,4,25.56,29.03,-0.998,0.001,0,0,68.2,940167.2000000001,409.58874000000003,2311583.119740002]
["2026-03-16T13:44:55.000000000",600.43,571.0,29.29,29.83,1.0,0.0,1,38,0.01,0.02,-0.004,0.001,1204,526,120.39999999999999,946045.0000000001,-722.9177199999998,2335027.838179999]
["2026-03-16T13:44:55.000000000",600.43,625.0,0.0,0.01,0.002,0.001,5623,58,22.66,25.98,-0.998,0.001,0,0,562.3000000000001,946045.0000000001,3376.21789,2335027.838179999]
["2026-03-16T13:45:09.000000000",600.68,595.0,5.46,5.83,0.928,0.03,5055,5400,0.09,0.1,-0.066,0.035,5780,58335,35395.00000000001,951548.7000000001,-30424.442000000003,2336410.33412]
["2026-03-16T13:45:22.000000000",600.64,596.0,4.63,4.83,0.915,0.041,3100,8240,0.12,0.13,-0.082,0.045,1374,76682,18893.0,944505.0000000001,39203.772800000006,2368146.93184]
["2026-03-16T13:45:35.000000000",600.73,610.0,0.01,0.02,0.011,0.007,6782,36151,9.18,9.58,-0.989,0.007,1194,288,5583.200000000001,946877.1000000001,23498.15468,2389058.155250001]
["2026-03-16T13:45:48.000000000",600.81,593.0,7.43,7.96,0.95,0.011,1088,1796,0.06,0.07,-0.037,0.019,4539,15599,9820.9,946877.1000000001,-44623.96112999999,2389376.309249999]
["2026-03-16T13:46:00.000000000",600.78,625.0,0.0,0.01,0.002,0.001,5623,58,22.61,25.98,-0.998,0.001,0,0,562.3000000000001,945593.1000000001,3378.1859400000003,2397623.463780001]
["2026-03-16T13:46:13.000000000",600.96,590.0,10.73,11.1,1.0,0.0,1346,1270,0.04,0.05,-0.022,0.01,7579,16842,7579.000000000001,948565.3,-45546.758400000006,2441561.6582400007]
["2026-03-16T13:46:26.000000000",600.95,633.0,0.0,0.01,0.002,0.001,2225,0,30.2,33.98,-1.0,0.0,0,0,222.5,957957.8000000004,1337.11375,2514550.2774]
["2026-03-16T13:46:39.000000000",600.84,587.0,13.73,14.08,1.0,0.0,187,85,0.03,0.04,-0.015,0.006,3418,4494,2050.7999999999997,945902.8,-12322.026719999998,2420929.7632799996]
["2026-03-16T13:46:39.000000000",600.84,685.0,0.0,0.01,0.001,0.0,0,0,82.3,85.88,-0.999,0.0,0,0,0.0,945902.8,0.0,2420929.7632799996]
["2026-03-16T13:47:04.000000000",600.69,558.0,41.13,44.67,1.0,0.0,10,20,0.0,0.01,-0.001,0.0,818,883,0.0,948553.0,0.0,2407506.6523800013]
["2026-03-16T13:47:17.000000000",600.76,569.0,31.58,32.08,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,1332,1175,0.0,947394.9000000001,0.0,2408830.7256399994]
["2026-03-16T13:47:17.000000000",600.76,620.0,0.0,0.01,0.003,0.001,3972,590,17.49,20.1,-0.997,0.001,19,7,399.1,947394.9000000001,2374.8042800000003,2408830.7256399994]
["2026-03-16T13:47:43.000000000",600.7,566.0,33.22,34.95,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,922,196,0.0,1072948.6,0.0,3180413.358399999]
["2026-03-16T13:47:43.000000000",600.7,635.0,0.0,0.01,0.002,0.0,567,8,32.39,36.03,-0.998,0.0,0,0,0.0,1072948.6,0.0,3180413.358399999]
["2026-03-16T13:47:55.000000000",600.69,685.0,0.0,0.01,0.001,0.0,0,0,82.38,86.03,-1.0,0.0,0,0,0.0,955458.1000000001,0.0,2496535.517970001]
["2026-03-16T13:48:08.000000000",600.66,650.0,0.0,0.01,0.001,0.0,169,1,47.59,50.88,-0.999,0.0,0,0,0.0,947736.1,0.0,2390245.3809]
["2026-03-16T13:48:21.000000000",600.58,670.0,0.0,0.01,0.001,0.0,202,0,67.48,71.03,-0.999,0.0,0,0,0.0,947736.1,0.0,2389927.0316999997]
["2026-03-16T13:48:33.000000000",600.47,554.0,44.98,48.42,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,137,2,0.0,946508.1000000001,0.0,2359045.472550002]
["2026-03-16T13:48:46.000000000",600.4,505.0,93.97,97.42,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2990,0,0.0,946641.9000000001,0.0,2357938.3116000006]
["2026-03-16T13:48:59.000000000",600.14,562.0,36.98,40.18,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,481,1944,0.0,941535.5000000001,0.0,2276219.9941000002]
["2026-03-16T13:48:59.000000000",600.14,690.0,0.0,0.01,0.001,0.0,0,0,87.83,90.93,-0.999,0.0,0,0,0.0,941535.5000000001,0.0,2276219.9941000002]
["2026-03-16T13:49:25.000000000",600.34,577.0,23.1,23.98,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,3723,1978,744.6,947840.0999999999,-4470.1316400000005,2325961.49838]
["2026-03-16T13:49:25.000000000",600.34,629.0,0.0,0.01,0.002,0.001,863,2,26.86,30.43,-0.998,0.001,0,0,86.3,947840.0999999999,518.09342,2325961.49838]
["2026-03-16T13:49:50.000000000",600.37,592.0,8.24,8.48,0.955,0.007,1259,900,0.05,0.06,-0.031,0.016,4219,12584,7631.700000000001,948260.0999999999,-35236.31567,2330769.02177]
["2026-03-16T13:49:50.000000000",600.37,626.0,0.0,0.01,0.002,0.001,617,31,23.91,27.32,-0.998,0.001,0,0,61.7,948260.0999999999,370.42829000000006,2330769.02177]
["2026-03-16T13:50:03.000000000",600.26,637.0,0.0,0.01,0.001,0.0,695,0,34.91,38.38,-1.0,0.0,0,0,0.0,954559.3,0.0,2445333.785660001]
["2026-03-16T13:50:29.000000000",600.11,555.0,43.76,47.0,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,1562,526,0.0,940585.1000000001,0.0,2232146.9519300004]
["2026-03-16T13:50:29.000000000",600.11,608.0,0.01,0.02,0.012,0.009,3118,16105,7.57,8.0,-0.988,0.009,372,633,3140.9999999999995,940585.1000000001,14831.118539999998,2232146.9519300004]
["2026-03-16T13:50:42.000000000",600.04,579.0,20.93,21.41,1.0,0.0,2,2,0.01,0.02,-0.006,0.002,3247,1353,649.4,938486.7000000001,-3896.6597599999996,2192995.589960001]
["2026-03-16T13:50:55.000000000",599.96,604.0,0.04,0.05,0.047,0.041,4198,95419,3.96,4.13,-0.953,0.041,1040,9585,21475.8,938486.7000000001,77681.62088000002,2192703.2100399993]
["2026-03-16T13:51:08.000000000",600.21,587.0,12.95,13.36,1.0,0.0,187,85,0.03,0.04,-0.016,0.007,3418,4494,2392.6000000000004,935111.0000000001,-14360.624460000003,2166257.5248600002]
["2026-03-16T13:51:20.000000000",600.31,602.0,0.24,0.25,0.201,0.134,5842,253872,1.9,1.96,-0.799,0.134,1118,106068,93264.00000000001,941938.2000000001,380005.83496,2278575.055839999]
["2026-03-16T13:51:33.000000000",600.55,602.0,0.29,0.3,0.229,0.146,5842,254084,1.71,1.76,-0.771,0.147,1118,106095,101727.79999999999,939840.2000000001,413530.3222999999,2320706.5660999995]
["2026-03-16T13:51:46.000000000",600.48,599.0,1.87,1.9,0.738,0.131,2190,34739,0.41,0.42,-0.262,0.132,1491,151961,48370.2,943003.4000000004,54090.03743999999,2469395.9376]
["2026-03-16T13:51:46.000000000",600.48,626.0,0.0,0.01,0.002,0.001,617,31,23.99,27.25,-1.0,0.0,0,0,61.7,943003.4000000004,370.49616000000003,2469395.9376]
["2026-03-16T13:52:11.000000000",600.48,570.0,30.27,30.65,1.0,0.0,460,146,0.0,0.01,-0.002,0.0,5349,1695,0.0,945264.3999999999,0.0,2356516.50624]
["2026-03-16T13:52:11.000000000",600.48,641.0,0.0,0.01,0.001,0.0,129,0,38.76,42.31,-0.999,0.0,0,2,0.0,945264.3999999999,0.0,2356516.50624]
["2026-03-16T13:52:35.000000000",600.58,567.0,33.23,33.74,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,928,297,0.0,940033.8,0.0,2360057.1854]
["2026-03-16T13:52:35.000000000",600.58,680.0,0.0,0.01,0.001,0.0,101,0,77.76,81.31,-0.999,0.0,0,0,0.0,940033.8,0.0,2360057.1854]
["2026-03-16T13:53:01.000000000",600.52,564.0,34.75,38.29,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1125,7004,0.0,941011.3000000003,0.0,2470829.331160001]
["2026-03-16T13:53:14.000000000",600.48,545.0,53.75,57.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1097,226,0.0,952786.6000000001,0.0,2418458.42016]
["2026-03-16T13:53:14.000000000",600.48,619.0,0.0,0.01,0.003,0.001,647,296,16.71,20.26,-0.997,0.001,1,1,64.8,952786.6000000001,387.9100800000001,2418458.42016]
["2026-03-16T13:53:27.000000000",600.56,556.0,42.75,46.29,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1477,256,0.0,952786.6000000001,0.0,2418780.6235199994]
["2026-03-16T13:53:40.000000000",600.56,627.0,0.0,0.01,0.002,0.001,702,6,24.81,28.27,-0.998,0.001,0,0,70.2,947399.7999999999,421.59312,2387577.9281599987]
["2026-03-16T13:53:52.000000000",600.63,553.0,45.73,49.29,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,463,15,0.0,949053.2999999999,0.0,2394140.610870001]
["2026-03-16T13:53:52.000000000",600.63,655.0,0.0,0.01,0.001,0.0,1182,0,52.81,56.18,-0.999,0.0,0,0,0.0,949053.2999999999,0.0,2394140.610870001]
["2026-03-16T13:54:18.000000000",600.52,550.0,48.73,52.29,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,976,41,0.0,938185.9,0.0,2362328.5786000006]
["2026-03-16T13:54:31.000000000",600.5,530.0,68.86,72.14,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,835,188,0.0,941466.3,0.0,2376335.2305000005]
["2026-03-16T13:54:31.000000000",600.5,641.0,0.0,0.01,0.001,0.0,129,0,38.81,42.27,-0.999,0.0,0,2,0.0,941466.3,0.0,2376335.2305000005]
["2026-03-16T13:54:56.000000000",600.47,561.0,37.68,41.35,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,450,3331,0.0,949566.2000000001,0.0,2388200.0924600014]
["2026-03-16T13:54:56.000000000",600.47,638.0,0.0,0.01,0.001,0.0,758,0,35.71,39.32,-0.999,0.0,0,0,0.0,949566.2000000001,0.0,2388200.0924600014]
["2026-03-16T13:55:09.000000000",600.41,585.0,15.22,15.68,1.0,0.0,202,132,0.02,0.03,-0.011,0.004,8621,5541,3448.4,970566.6,-20704.53844,2502549.7078800006]
["2026-03-16T13:55:22.000000000",600.44,635.0,0.0,0.01,0.002,0.0,567,8,32.73,36.32,-0.998,0.0,0,0,0.0,947098.6000000001,0.0,2353012.678160001]
["2026-03-16T13:55:35.000000000",600.55,593.0,7.41,7.71,0.957,0.01,1088,1798,0.05,0.06,-0.034,0.018,4539,15714,9258.199999999999,956071.2000000001,-42532.1521,2436314.8433]
["2026-03-16T13:55:48.000000000",600.52,632.0,0.0,0.01,0.002,0.001,1763,15,29.81,33.32,-0.998,0.001,0,0,176.3,951589.6,1058.71676,2418808.0851200004]
["2026-03-16T13:56:00.000000000",600.57,608.0,0.01,0.02,0.013,0.01,3118,16106,7.37,7.62,-0.987,0.01,372,639,3490.0,948645.1,16491.652200000004,2418569.2601100015]
["2026-03-16T13:56:13.000000000",600.6,603.0,0.1,0.11,0.11,0.094,4225,189281,2.48,2.56,-0.89,0.094,901,29528,48184.4,948645.1,187661.0736,2418690.0737999985]
["2026-03-16T13:56:26.000000000",600.54,614.0,0.0,0.01,0.003,0.002,2072,1340,13.28,13.65,-0.997,0.002,4,5,415.2,946795.4999999999,2483.8334400000003,2409776.6488200007]
["2026-03-16T13:56:39.000000000",600.58,571.0,29.32,29.7,1.0,0.0,1,38,0.0,0.01,-0.002,0.001,1204,589,120.39999999999999,944573.8000000002,-723.09832,2393306.49536]
["2026-03-16T13:56:51.000000000",600.68,611.0,0.01,0.02,0.01,0.006,4416,7181,10.16,10.68,-0.99,0.006,15,43,2658.6000000000004,947772.9,15861.55608,2431983.3275599997]
["2026-03-16T13:57:05.000000000",600.6,586.0,14.38,14.79,1.0,0.0,69,37,0.02,0.03,-0.014,0.005,6001,1942,3000.5,947676.9999999999,-18021.003,2411494.285199999]
["2026-03-16T13:57:18.000000000",600.65,582.0,18.37,18.8,1.0,0.0,69,58,0.02,0.03,-0.009,0.003,2112,4454,633.6,951800.3,-3805.7184,2447097.953950001]
["2026-03-16T13:57:18.000000000",600.65,610.0,0.01,0.02,0.011,0.007,6782,36314,9.24,9.66,-0.989,0.007,1194,292,5583.200000000001,951800.3,23495.025400000002,2447097.953950001]
["2026-03-16T13:57:31.000000000",600.74,589.0,11.36,11.88,1.0,0.0,133,53,0.03,0.04,-0.017,0.008,1689,5025,1351.2,951800.3,-8117.198880000001,2447464.6214200007]
["2026-03-16T13:57:44.000000000",600.73,618.0,0.0,0.01,0.003,0.001,880,99,17.15,17.6,-0.997,0.001,4,3,88.4,949020.7000000002,526.23948,2442544.7515300014]
["2026-03-16T13:57:57.000000000",600.69,586.0,14.49,14.94,0.989,0.004,69,37,0.02,0.03,-0.011,0.004,6001,1945,2428.0,956867.3000000002,-14253.172320000003,2603905.251330001]
["2026-03-16T13:58:10.000000000",600.75,633.0,0.0,0.01,0.002,0.0,2225,0,30.78,34.14,-0.998,0.0,0,0,0.0,948140.6000000002,0.0,2461225.891500001]
["2026-03-16T13:58:22.000000000",600.69,583.0,17.45,17.87,1.0,0.0,8,1,0.02,0.03,-0.009,0.003,4828,4653,1448.4,945521.3,-8700.393960000001,2464327.7215500013]
["2026-03-16T13:58:35.000000000",600.75,648.0,0.0,0.01,0.001,0.0,53,0,45.79,49.12,-0.999,0.0,0,0,0.0,947428.3000000002,0.0,2478453.599250001]
["2026-03-16T13:58:48.000000000",600.8,554.0,44.89,48.39,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,137,2,0.0,948916.1000000001,0.0,2497170.5271999994]
["2026-03-16T13:59:01.000000000",600.82,552.0,46.89,50.39,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,324,0,0.0,949543.0000000001,0.0,2493487.1148000006]
["2026-03-16T13:59:14.000000000",600.76,551.0,47.89,51.53,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,477,16,0.0,947676.8,0.0,2481596.5791200004]
["2026-03-16T13:59:27.000000000",600.79,562.0,36.89,40.53,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,481,1944,0.0,946902.2000000001,0.0,2467771.3597600004]
["2026-03-16T13:59:27.000000000",600.79,635.0,0.0,0.01,0.002,0.0,567,8,32.88,36.04,-0.998,0.0,0,0,0.0,946902.2000000001,0.0,2467771.3597600004]
["2026-03-16T13:59:40.000000000",600.74,665.0,0.0,0.01,0.001,0.0,87,0,62.94,66.02,-0.999,0.0,0,0,0.0,947408.2999999999,0.0,2465101.14634]
["2026-03-16T13:59:53.000000000",600.66,650.0,0.0,0.01,0.001,0.0,169,1,47.51,51.03,-0.999,0.0,0,0,0.0,942350.5000000001,0.0,2443229.5995000005]
["2026-03-16T14:00:07.000000000",600.67,650.0,0.0,0.01,0.001,0.0,169,1,47.51,51.03,-1.0,0.0,0,0,0.0,952600.1000000001,0.0,2566955.436290002]
["2026-03-16T14:00:20.000000000",600.7,690.0,0.0,0.01,0.001,0.0,0,0,87.56,91.03,-1.0,0.0,0,0,0.0,955924.8000000002,0.0,2594930.290799999]
["2026-03-16T14:00:33.000000000",600.72,647.0,0.0,0.01,0.001,0.0,84,0,44.61,48.03,-1.0,0.0,0,0,0.0,955924.8000000002,0.0,2595016.6876799986]
["2026-03-16T14:00:47.000000000",600.68,562.0,36.99,40.5,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,481,1944,0.0,949733.7000000001,0.0,2487202.6385999997]
["2026-03-16T14:01:00.000000000",600.59,644.0,0.0,0.01,0.001,0.0,1157,0,41.73,45.04,-0.999,0.0,0,1,0.0,941725.8000000003,0.0,2437392.4146999996]
["2026-03-16T14:01:14.000000000",600.55,577.0,23.45,23.93,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,3723,1978,744.6,941297.1999999998,-4471.695299999999,2401230.7123]
["2026-03-16T14:01:26.000000000",600.59,615.0,0.0,0.01,0.003,0.002,6664,1824,14.09,14.57,-0.997,0.002,6,40,1334.0,944091.7999999999,7997.45644,2419074.419699999]
["2026-03-16T14:01:39.000000000",600.57,592.0,8.53,8.85,0.955,0.003,1259,903,0.04,0.05,-0.026,0.014,4219,12718,6284.3,946961.6000000001,-33204.914730000004,2429035.393500002]
["2026-03-16T14:01:52.000000000",600.74,612.0,0.0,0.01,0.004,0.003,6327,3900,11.16,11.52,-0.996,0.003,23,36,1905.0,944269.3000000002,11361.194880000001,2451829.59826]
["2026-03-16T14:02:05.000000000",600.7,600.0,1.26,1.27,0.629,0.171,13777,144597,0.57,0.58,-0.371,0.171,3965,330056,303388.20000000007,944269.3000000002,1007885.6964000001,2451666.3442999986]
["2026-03-16T14:02:05.000000000",600.7,619.0,0.0,0.01,0.003,0.001,647,296,16.52,20.04,-0.997,0.001,1,1,64.8,944269.3000000002,388.0522000000001,2451666.3442999986]
["2026-03-16T14:02:18.000000000",600.82,604.0,0.05,0.06,0.061,0.057,4198,96287,3.19,3.49,-0.939,0.057,1040,9914,29856.600000000002,947541.2000000001,108151.20492,2455387.9169600005]
["2026-03-16T14:02:44.000000000",600.76,570.0,30.66,31.0,1.0,0.0,460,146,0.0,0.01,-0.002,0.0,5349,1695,0.0,942356.8,0.0,2451172.8912]
["2026-03-16T14:02:44.000000000",600.76,601.0,0.71,0.72,0.47,0.193,5272,233597,0.94,0.95,-0.53,0.193,1775,226980,136007.09999999998,942356.8,405465.53996,2451172.8912]
["2026-03-16T14:02:57.000000000",600.83,587.0,13.67,13.96,1.0,0.0,187,85,0.02,0.03,-0.012,0.005,3418,4507,1709.0,942216.0000000001,-10268.184700000002,2449475.760600001]
["2026-03-16T14:03:10.000000000",600.77,598.0,2.92,2.99,0.862,0.089,3746,10179,0.18,0.19,-0.142,0.088,1969,129937,50666.6,1122173.1,96196.49394,3517624.29861]
["2026-03-16T14:03:22.000000000",600.75,602.0,0.31,0.32,0.262,0.164,5842,257747,1.52,1.56,-0.738,0.163,1118,107275,114032.20000000001,951786.0000000001,466094.29050000006,2487065.350500001]
["2026-03-16T14:03:35.000000000",600.76,595.0,5.71,5.96,0.949,0.022,5055,5407,0.06,0.07,-0.046,0.028,5780,60067,27305.0,951786.0000000001,-30416.478800000004,2487106.7498399997]
["2026-03-16T14:03:48.000000000",600.78,617.0,0.0,0.01,0.003,0.002,962,2232,15.78,17.29,-1.0,0.0,3,0,192.4,956604.5000000001,1155.90072,2615648.928899999]
["2026-03-16T14:04:01.000000000",600.74,566.0,33.47,36.08,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,922,196,0.0,945615.7000000002,0.0,2459660.8449]
["2026-03-16T14:04:01.000000000",600.74,641.0,0.0,0.01,0.001,0.0,129,0,38.37,42.04,-0.999,0.0,0,2,0.0,945615.7000000002,0.0,2459660.8449]
["2026-03-16T14:04:28.000000000",600.81,563.0,35.97,39.64,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,674,376,0.0,950108.6000000001,0.0,2485280.605499999]
["2026-03-16T14:04:28.000000000",600.81,649.0,0.0,0.01,0.001,0.0,600,0,46.42,50.04,-0.999,0.0,0,0,0.0,950108.6000000001,0.0,2485280.605499999]
["2026-03-16T14:04:53.000000000",601.02,561.0,38.07,41.68,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,450,3331,0.0,952834.8,0.0,2511695.03508]
["2026-03-16T14:05:07.000000000",601.11,525.0,74.26,77.61,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,1472,5,0.0,944297.0000000001,0.0,2523745.9083599993]
["2026-03-16T14:05:20.000000000",601.05,558.0,41.26,44.88,1.0,0.0,10,20,0.0,0.01,-0.001,0.0,818,883,0.0,945695.7000000002,0.0,2525018.8636499993]
["2026-03-16T14:05:33.000000000",600.98,510.0,89.26,92.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,734,1,0.0,951250.6000000003,0.0,2668935.3525599996]
["2026-03-16T14:05:33.000000000",600.98,627.0,0.0,0.01,0.002,0.001,702,6,24.32,27.73,-1.0,0.0,0,0,70.2,951250.6000000003,421.88796,2668935.3525599996]
["2026-03-16T14:05:46.000000000",601.04,700.0,0.0,0.01,0.001,0.0,0,0,97.2,100.74,-0.999,0.0,0,0,0.0,945778.3,0.0,2496153.379279999]
["2026-03-16T14:05:59.000000000",601.15,643.0,0.0,0.01,0.001,0.0,421,0,40.45,43.74,-0.999,0.0,0,0,0.0,939770.4000000001,0.0,2523618.0816]
["2026-03-16T14:06:12.000000000",601.09,535.0,64.38,67.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,100,0.0,945801.0000000001,0.0,2539881.751400001]
["2026-03-16T14:06:24.000000000",601.17,535.0,64.38,67.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,100,0.0,945801.0000000001,0.0,2540219.7882]
["2026-03-16T14:06:37.000000000",601.14,628.0,0.0,0.01,0.002,0.001,682,8,25.32,28.7,-0.998,0.001,0,0,68.2,948235.8,409.97748,2578972.3550399984]
["2026-03-16T14:06:50.000000000",601.09,562.0,37.3,40.88,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,481,1944,0.0,1756700.9000000001,0.0,7435214.6127700005]
["2026-03-16T14:06:50.000000000",601.09,635.0,0.0,0.01,0.002,0.0,567,8,32.12,35.7,-0.998,0.0,0,0,0.0,1756700.9000000001,0.0,7435214.6127700005]
["2026-03-16T14:07:16.000000000",601.19,570.0,29.97,31.66,1.0,0.0,460,146,0.0,0.01,-0.002,0.0,5349,1695,0.0,943168.0000000002,0.0,2549031.1714399997]
["2026-03-16T14:07:16.000000000",601.19,632.0,0.0,0.01,0.002,0.001,1763,15,28.92,32.68,-0.998,0.001,0,0,176.3,943168.0000000002,1059.8979700000002,2549031.1714399997]
["2026-03-16T14:07:28.000000000",601.18,594.0,7.07,7.31,0.95,0.01,3888,4504,0.05,0.06,-0.035,0.019,4224,31964,11913.6,935426.0,-24874.423679999993,2531430.7085999995]
["2026-03-16T14:07:41.000000000",601.41,629.0,0.0,0.01,0.002,0.001,863,2,25.87,29.5,-0.998,0.001,0,0,86.3,935426.0,519.01683,2532399.1856999993]
["2026-03-16T14:07:54.000000000",601.44,609.0,0.01,0.02,0.013,0.01,1911,6763,7.4,7.87,-1.0,0.0,290,469,1911.0,930439.5,11493.5184,2676313.57392]
["2026-03-16T14:08:08.000000000",601.4,600.0,1.74,1.77,0.737,0.143,13777,147286,0.38,0.39,-0.262,0.142,3965,335870,253314.09999999998,918242.6,846218.5133999999,2539032.618]
["2026-03-16T14:08:20.000000000",601.33,611.0,0.01,0.02,0.01,0.007,4416,7199,9.36,9.81,-0.99,0.007,15,46,3101.7,923332.8999999999,18525.173310000002,2543648.149209998]
["2026-03-16T14:08:33.000000000",601.37,572.0,28.37,30.31,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,7422,492,742.2,921534.4,-4463.3681400000005,2532025.086359998]
["2026-03-16T14:08:46.000000000",601.4,582.0,18.45,20.49,1.0,0.0,69,58,0.02,0.03,-0.009,0.003,2112,4454,633.6,920481.1000000001,-3810.4703999999997,2534985.7974000005]
["2026-03-16T14:08:58.000000000",601.28,587.0,14.19,14.59,1.0,0.0,187,85,0.02,0.03,-0.011,0.005,3418,4531,1709.0,919993.5000000002,-10275.875199999999,2523691.8147200006]
["2026-03-16T14:09:12.000000000",601.18,579.0,21.43,22.86,1.0,0.0,2,2,0.01,0.02,-0.005,0.002,3247,1362,649.4,919993.5000000002,-3904.06292,2523272.0948199998]
["2026-03-16T14:09:25.000000000",601.21,602.0,0.44,0.45,0.337,0.183,5842,263712,1.25,1.27,-0.664,0.187,1118,108863,127815.20000000001,929041.4000000001,517052.6242,2525137.311319999]
["2026-03-16T14:09:37.000000000",601.25,576.0,24.3,26.08,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,6291,4806,629.1,929249.9000000001,-3782.46375,2562584.618750001]
["2026-03-16T14:09:37.000000000",601.25,619.0,0.0,0.01,0.003,0.001,647,296,17.02,19.18,-0.997,0.001,1,1,64.8,929249.9000000001,388.4075000000001,2562584.618750001]
["2026-03-16T14:10:05.000000000",601.51,573.0,27.67,29.01,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1948,2804,194.79999999999998,919916.2000000002,-1171.74148,2537007.97532]
["2026-03-16T14:10:05.000000000",601.51,634.0,0.0,0.01,0.002,0.0,504,0,30.88,34.43,-0.998,0.0,0,0,0.0,919916.2000000002,0.0,2537007.97532]
["2026-03-16T14:10:18.000000000",601.47,580.0,21.22,21.68,1.0,0.0,114,178,0.01,0.02,-0.005,0.002,8066,12271,1613.2,917200.6,-9702.914040000001,2535108.2353799995]
["2026-03-16T14:10:31.000000000",601.35,649.0,0.0,0.01,0.001,0.0,600,0,45.88,49.43,-0.999,0.0,0,0,0.0,905314.1000000001,0.0,2486746.4185499996]
["2026-03-16T14:10:43.000000000",601.43,705.0,0.0,0.01,0.001,0.0,0,0,101.82,105.39,-0.999,0.0,0,0,0.0,905314.1000000001,0.0,2487077.240389999]
["2026-03-16T14:10:56.000000000",601.35,553.0,46.64,50.07,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,463,15,0.0,910879.0,0.0,2521502.6444999995]
["2026-03-16T14:11:09.000000000",601.15,540.0,59.72,63.02,1.0,0.0,84,79,0.0,0.01,-0.001,0.0,2078,332,0.0,917074.3000000002,0.0,2530801.22295]
["2026-03-16T14:11:21.000000000",601.19,561.0,38.67,42.07,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,450,3331,0.0,930445.8999999999,0.0,2524958.9226499996]
["2026-03-16T14:11:35.000000000",601.22,525.0,74.82,77.79,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,1472,5,0.0,923341.3000000003,0.0,2513612.44066]
["2026-03-16T14:11:35.000000000",601.22,650.0,0.0,0.01,0.001,0.0,169,1,47.04,50.66,-0.999,0.0,0,0,0.0,923341.3000000003,0.0,2513612.44066]
["2026-03-16T14:11:47.000000000",601.24,655.0,0.0,0.01,0.001,0.0,1182,0,52.04,55.66,-0.999,0.0,0,0,0.0,927725.4000000004,0.0,2536963.4444799996]
["2026-03-16T14:12:00.000000000",601.1,647.0,0.0,0.01,0.001,0.0,84,0,43.93,47.64,-0.999,0.0,0,0,0.0,927725.4000000004,0.0,2536372.7072]
["2026-03-16T14:12:13.000000000",601.21,695.0,0.0,0.01,0.001,0.0,0,0,92.05,95.54,-0.999,0.0,0,0,0.0,941576.2000000001,0.0,2553151.292479999]
["2026-03-16T14:12:25.000000000",601.13,644.0,0.0,0.01,0.001,0.0,1157,0,40.95,44.64,-0.999,0.0,0,1,0.0,940047.2000000002,0.0,2550791.760640001]
["2026-03-16T14:12:50.000000000",601.12,554.0,45.45,48.96,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,137,2,0.0,947814.4000000003,0.0,2596299.79648]
["2026-03-16T14:12:50.000000000",601.12,615.0,0.0,0.01,0.003,0.002,6664,1824,13.71,14.03,-0.997,0.002,6,40,1334.0,947814.4000000003,8004.51392,2596299.79648]
["2026-03-16T14:13:03.000000000",601.14,578.0,22.49,23.63,1.0,0.0,4,4,0.01,0.02,-0.005,0.002,2873,1289,574.6,945243.2000000002,-3454.15044,2576477.6240399987]
["2026-03-16T14:13:17.000000000",601.02,612.0,0.0,0.01,0.004,0.003,6327,3916,10.76,11.1,-0.996,0.003,23,36,1905.0,945243.2000000002,11366.490240000003,2575963.30572]
["2026-03-16T14:13:29.000000000",601.13,593.0,7.99,8.22,0.957,0.005,1088,1802,0.04,0.05,-0.028,0.015,4539,15948,7352.499999999999,953272.1,-37657.78885,2577407.9936500015]
["2026-03-16T14:13:42.000000000",601.08,609.0,0.01,0.02,0.012,0.009,1911,6804,7.77,8.07,-0.988,0.009,290,469,1980.8999999999996,956988.3000000002,8769.15612,2633494.3726799986]
["2026-03-16T14:13:55.000000000",601.13,601.0,0.84,0.86,0.512,0.201,5272,244556,0.72,0.74,-0.486,0.2,1775,239372,141467.2,950918.9000000001,423599.47936,2575009.484950002]
["2026-03-16T14:14:08.000000000",601.14,606.0,0.03,0.04,0.034,0.028,4466,42845,4.82,4.98,-0.966,0.029,566,3229,14146.199999999999,946096.6000000003,65304.24276,2579014.4348399984]
["2026-03-16T14:14:21.000000000",601.09,616.0,0.0,0.01,0.003,0.002,3059,1494,14.69,15.02,-0.997,0.002,3,1,612.4000000000001,960211.5000000001,3673.8620800000003,2619620.5475299996]
["2026-03-16T14:14:34.000000000",601.15,603.0,0.15,0.16,0.159,0.129,4225,195554,2.0,2.08,-0.841,0.129,901,31450,66125.40000000001,957356.2000000003,257770.7154,2624570.4034000007]
["2026-03-16T14:14:46.000000000",601.17,588.0,13.01,13.25,1.0,0.0,142,94,0.02,0.03,-0.012,0.005,3496,9415,1748.0,957356.2000000003,-10508.451599999999,2624657.7217200003]
["2026-03-16T14:14:59.000000000",601.2,579.0,21.21,22.33,1.0,0.0,2,2,0.01,0.02,-0.005,0.002,3247,1385,649.4,951073.5000000001,-3904.1928000000003,2601558.932400001]
["2026-03-16T14:14:59.000000000",601.2,595.0,6.02,6.31,0.951,0.015,5055,5408,0.05,0.06,-0.039,0.024,5780,61202,21454.5,951073.5000000001,-37812.474,2601558.932400001]
["2026-03-16T14:15:12.000000000",601.25,603.0,0.18,0.19,0.171,0.133,4225,195582,1.93,1.97,-0.829,0.133,901,31479,68175.8,957113.7000000003,265807.81500000006,2641241.3462500004]
["2026-03-16T14:15:37.000000000",601.31,556.0,43.5,47.03,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1477,256,0.0,938130.9000000004,0.0,2566746.4542099996]
["2026-03-16T14:15:37.000000000",601.31,618.0,0.0,0.01,0.003,0.001,880,99,15.54,17.99,-0.997,0.001,4,3,88.4,938130.9000000004,526.7475599999999,2566746.4542099996]
["2026-03-16T14:15:50.000000000",601.31,563.0,36.7,40.03,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,674,376,0.0,941656.5000000002,0.0,2614673.2664499995]
["2026-03-16T14:16:03.000000000",601.27,633.0,0.0,0.01,0.002,0.001,2225,0,29.98,33.53,-0.998,0.001,0,0,222.5,941656.5000000002,1337.8257499999997,2614499.3346499978]
["2026-03-16T14:16:16.000000000",601.29,560.0,39.44,43.04,1.0,0.0,91,92,0.0,0.01,-0.001,0.0,5476,283,0.0,957369.1000000004,0.0,2657859.939270001]
["2026-03-16T14:16:16.000000000",601.29,650.0,0.0,0.01,0.001,0.0,169,1,46.98,50.56,-0.999,0.0,0,0,0.0,957369.1000000004,0.0,2657859.939270001]
["2026-03-16T14:16:41.000000000",601.29,557.0,42.45,46.03,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,242,1243,0.0,945688.4000000001,0.0,2633219.6763600004]
["2026-03-16T14:16:54.000000000",601.52,525.0,74.59,77.99,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,1472,5,0.0,931303.0000000001,0.0,2585947.7134399996]
["2026-03-16T14:17:07.000000000",601.54,554.0,45.66,49.05,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,137,2,0.0,918475.0000000001,0.0,2558258.185919999]
["2026-03-16T14:17:20.000000000",601.52,560.0,39.65,43.25,1.0,0.0,91,92,0.0,0.01,-0.001,0.0,5476,283,0.0,918475.0000000001,0.0,2558173.1289599994]
["2026-03-16T14:17:20.000000000",601.52,645.0,0.0,0.01,0.001,0.0,373,0,41.89,45.36,-0.999,0.0,0,1,0.0,918475.0000000001,0.0,2558173.1289599994]
["2026-03-16T14:17:33.000000000",601.55,680.0,0.0,0.01,0.001,0.0,101,0,76.77,80.25,-0.999,0.0,0,0,0.0,924889.9,0.0,2589117.51935]
["2026-03-16T14:17:46.000000000",601.45,643.0,0.0,0.01,0.001,0.0,421,0,39.87,43.15,-0.999,0.0,0,0,0.0,915503.1,0.0,2555034.7812500014]
["2026-03-16T14:17:58.000000000",601.57,627.0,0.0,0.01,0.002,0.001,702,6,23.78,27.21,-0.998,0.001,0,0,70.2,911564.0000000002,422.30214000000007,2544232.032400001]
["2026-03-16T14:18:11.000000000",601.52,690.0,0.0,0.01,0.001,0.0,0,0,86.77,90.31,-0.999,0.0,0,0,0.0,921436.1000000001,0.0,2568985.450959999]
["2026-03-16T14:18:24.000000000",601.46,624.0,0.0,0.01,0.002,0.001,1403,8,20.73,24.31,-0.998,0.001,0,0,140.3,922414.5000000001,843.8483800000002,2562528.1489799996]
["2026-03-16T14:18:37.000000000",601.46,562.0,37.69,41.23,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,481,1944,0.0,922414.5000000001,0.0,2562528.1489799996]
["2026-03-16T14:18:49.000000000",601.48,621.0,0.0,0.01,0.002,0.001,2075,36,17.88,21.31,-0.997,0.001,0,2,207.50000000000003,927560.8,1248.0710000000001,2590589.9984800005]
["2026-03-16T14:19:02.000000000",601.51,570.0,31.08,31.67,1.0,0.0,460,146,0.0,0.01,-0.002,0.0,5349,1695,0.0,927306.4999999999,0.0,2588896.03245]
["2026-03-16T14:19:15.000000000",601.59,618.0,0.0,0.01,0.003,0.001,880,100,16.34,17.29,-0.997,0.001,4,3,88.4,916714.5000000001,526.99284,2550482.314710001]
["2026-03-16T14:19:28.000000000",601.53,585.0,16.32,16.83,1.0,0.0,202,132,0.02,0.03,-0.01,0.004,8621,5614,3448.4,916775.4000000003,-20743.16052,2565815.38746]
["2026-03-16T14:19:40.000000000",601.47,589.0,12.33,12.69,0.987,0.006,133,54,0.02,0.03,-0.013,0.006,1689,5164,1093.2,934912.9999999999,-5615.32392,2719647.651959999]
["2026-03-16T14:19:40.000000000",601.47,609.0,0.01,0.02,0.013,0.01,1911,6822,7.35,7.59,-1.0,0.0,290,469,1911.0,934912.9999999999,11494.091700000003,2719647.651959999]
["2026-03-16T14:19:53.000000000",601.42,596.0,5.39,5.54,0.952,0.03,3100,8356,0.06,0.07,-0.048,0.03,1374,84433,13422.0,934912.9999999999,31141.527599999998,2719421.568559999]
["2026-03-16T14:20:06.000000000",601.31,624.0,0.0,0.01,0.002,0.001,1403,8,20.74,24.36,-0.998,0.001,0,0,140.3,930063.6,843.6379300000001,2573820.86636]
["2026-03-16T14:20:20.000000000",601.39,593.0,8.28,8.56,0.954,0.003,1088,1877,0.04,0.05,-0.027,0.014,4539,16006,6681.0,927697.1000000001,-36252.99198,2563613.11007]
["2026-03-16T14:20:32.000000000",601.43,578.0,23.23,23.64,1.0,0.0,4,4,0.01,0.02,-0.005,0.002,2873,1291,574.6,935659.5000000002,-3455.8167799999997,2582217.45209]
["2026-03-16T14:20:45.000000000",601.46,587.0,14.24,14.65,1.0,0.0,187,85,0.02,0.03,-0.011,0.005,3418,4602,1709.0,929940.5,-10278.9514,2587796.6865000003]
["2026-03-16T14:20:58.000000000",601.45,575.0,26.24,26.62,1.0,0.0,102,48,0.01,0.02,-0.005,0.001,4322,4318,432.2,938357.1000000001,-2599.4669,2609694.557250001]
["2026-03-16T14:21:11.000000000",601.47,602.0,0.51,0.52,0.385,0.204,5842,271663,1.03,1.04,-0.613,0.205,1118,113454,142095.80000000002,937692.8000000003,578961.7896600001,2625785.85258]
["2026-03-16T14:21:24.000000000",601.5,572.0,29.26,29.63,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,7422,544,742.2,937692.8000000003,-4464.3330000000005,2625916.8209999995]
["2026-03-16T14:21:36.000000000",601.46,610.0,0.01,0.02,0.011,0.008,6782,36689,8.4,8.75,-0.989,0.008,1194,309,6380.8,945578.1000000001,26887.667840000002,2648150.7916599996]
["2026-03-16T14:21:49.000000000",601.34,569.0,31.99,32.63,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,1332,1177,0.0,947992.3,0.0,2668737.8999000015]
["2026-03-16T14:21:49.000000000",601.34,634.0,0.0,0.01,0.002,0.0,504,0,30.83,34.35,-0.998,0.0,0,0,0.0,947992.3,0.0,2668737.8999000015]
["2026-03-16T14:22:02.000000000",601.36,700.0,0.0,0.01,0.001,0.0,0,0,96.78,100.29,-0.999,0.0,0,0,0.0,953455.3000000004,0.0,2652800.4156000013]
["2026-03-16T14:22:15.000000000",601.4,649.0,0.0,0.01,0.001,0.0,600,0,45.78,49.29,-1.0,0.0,0,0,0.0,1010929.7999999999,0.0,2438697.4476]
["2026-03-16T14:22:28.000000000",601.44,685.0,0.0,0.01,0.001,0.0,0,0,81.78,85.29,-1.0,0.0,0,0,0.0,955917.0,0.0,2787299.1014400003]
["2026-03-16T14:22:54.000000000",601.38,520.0,79.61,83.02,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,671,0,0.0,947374.2000000002,0.0,2648451.05928]
["2026-03-16T14:22:54.000000000",601.38,670.0,0.0,0.01,0.001,0.0,202,0,66.78,70.39,-0.999,0.0,0,0,0.0,947374.2000000002,0.0,2648451.05928]
["2026-03-16T14:23:06.000000000",601.38,561.0,38.76,42.23,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,450,3331,0.0,939826.8,0.0,2606327.99856]
["2026-03-16T14:23:19.000000000",601.49,655.0,0.0,0.01,0.001,0.0,1182,0,51.78,55.39,-1.0,0.0,0,0,0.0,955926.2999999999,0.0,2788169.001130001]
["2026-03-16T14:23:32.000000000",601.5,636.0,0.0,0.01,0.002,0.0,1105,0,32.78,36.39,-0.998,0.0,0,0,0.0,934806.9000000001,0.0,2599043.6054999996]
["2026-03-16T14:23:32.000000000",601.5,655.0,0.0,0.01,0.001,0.0,1182,0,51.78,55.39,-0.999,0.0,0,0,0.0,934806.9000000001,0.0,2599043.6054999996]
["2026-03-16T14:23:45.000000000",601.54,643.0,0.0,0.01,0.001,0.0,421,0,39.78,43.37,-1.0,0.0,0,0,0.0,938162.4000000001,0.0,2754214.6532400004]
["2026-03-16T14:23:58.000000000",601.51,695.0,0.0,0.01,0.001,0.0,0,0,91.78,95.37,-0.999,0.0,0,0,0.0,924509.8,0.0,2588060.5350599997]
["2026-03-16T14:24:11.000000000",601.58,640.0,0.0,0.01,0.001,0.0,692,1,36.76,40.27,-0.999,0.0,0,2,0.0,924509.8,0.0,2588361.717479999]
["2026-03-16T14:24:37.000000000",601.53,554.0,45.73,49.23,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,137,2,0.0,931950.8000000002,0.0,2736365.9852999994]
["2026-03-16T14:24:37.000000000",601.53,611.0,0.0,0.01,0.004,0.004,4416,7309,9.29,9.55,-1.0,0.0,15,64,1766.4,931950.8000000002,10625.42592,2736365.9852999994]
["2026-03-16T14:25:04.000000000",601.48,569.0,32.34,32.68,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,1332,1177,0.0,922511.0000000001,0.0,2585558.0168]
["2026-03-16T14:25:04.000000000",601.48,608.0,0.01,0.02,0.014,0.012,3118,16580,6.38,6.6,-0.986,0.012,372,652,4188.0,922511.0000000001,19819.968960000006,2585558.0168]
["2026-03-16T14:25:17.000000000",601.45,593.0,8.42,8.66,0.978,0.012,1088,1888,0.03,0.04,-0.022,0.012,4539,16233,6752.4,1167257.3,-24907.247400000007,1397970.0828500001]
["2026-03-16T14:25:30.000000000",601.47,605.0,0.05,0.06,0.058,0.051,7661,89813,3.57,3.71,-0.942,0.051,1984,8028,49189.5,930175.8,174141.80468999996,2603181.407040001]
["2026-03-16T14:25:43.000000000",601.43,601.0,1.02,1.04,0.59,0.194,5272,251531,0.6,0.61,-0.411,0.194,1775,250128,136711.8,930175.8,408020.93773999996,2603008.2857600003]
["2026-03-16T14:25:56.000000000",601.51,602.0,0.53,0.54,0.383,0.202,5842,273857,1.03,1.04,-0.616,0.199,1118,114459,140256.6,932719.6,576007.17902,2606141.92566]
["2026-03-16T14:26:09.000000000",601.53,616.0,0.0,0.01,0.003,0.002,3059,1494,14.35,14.73,-0.997,0.002,3,1,612.4000000000001,928820.0000000001,3676.55136,2601613.6408199994]
["2026-03-16T14:26:22.000000000",601.5,573.0,28.28,28.62,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1948,2903,194.79999999999998,925410.8,-1171.7219999999998,2597540.457]
["2026-03-16T14:26:22.000000000",601.5,640.0,0.0,0.01,0.001,0.0,692,1,36.81,40.17,-0.999,0.0,0,2,0.0,925410.8,0.0,2597540.457]
["2026-03-16T14:26:47.000000000",601.71,570.0,31.32,31.79,0.998,0.0,460,146,0.0,0.01,-0.002,0.0,5349,1698,0.0,926973.9000000003,0.0,2750046.3583500003]
["2026-03-16T14:27:00.000000000",601.62,581.0,20.38,20.86,0.994,0.002,5,5,0.01,0.02,-0.006,0.002,1742,5464,349.4,927138.4000000003,-2090.0278800000006,2757579.4158000005]
["2026-03-16T14:27:13.000000000",601.68,594.0,7.36,7.76,0.971,0.016,3888,4593,0.04,0.05,-0.029,0.016,4224,32452,12979.2,928115.7000000001,-3234.6316800000022,2756023.5189600005]
["2026-03-16T14:27:26.000000000",601.67,552.0,47.72,51.18,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,324,0,0.0,908877.4000000001,0.0,2573786.622460001]
["2026-03-16T14:27:26.000000000",601.67,618.0,0.0,0.01,0.003,0.002,880,100,16.06,16.69,-0.997,0.002,4,3,176.8,908877.4000000001,1054.12584,2573786.622460001]
["2026-03-16T14:27:52.000000000",601.69,545.0,54.81,58.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1097,226,0.0,927103.3000000002,0.0,2761653.007630001]
["2026-03-16T14:27:52.000000000",601.69,633.0,0.0,0.01,0.002,0.001,2225,0,29.75,33.19,-1.0,0.0,0,0,222.5,927103.3000000002,1338.7602500000003,2761653.007630001]
["2026-03-16T14:28:18.000000000",601.54,530.0,69.66,72.99,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,835,188,0.0,926823.1000000002,0.0,2625977.7544999993]
["2026-03-16T14:28:18.000000000",601.54,641.0,0.0,0.01,0.001,0.0,129,0,37.72,41.34,-0.999,0.0,0,2,0.0,926823.1000000002,0.0,2625977.7544999993]
["2026-03-16T14:28:31.000000000",601.45,553.0,46.66,50.28,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,463,15,0.0,926823.1000000002,0.0,2625584.8662500014]
["2026-03-16T14:28:44.000000000",601.49,525.0,74.7,77.94,0.999,0.0,36,1,0.0,0.01,-0.001,0.0,1472,5,0.0,933500.8999999999,0.0,2740102.732250001]
["2026-03-16T14:28:44.000000000",601.49,644.0,0.0,0.01,0.001,0.0,1157,0,40.77,44.29,-1.0,0.0,0,1,0.0,933500.8999999999,0.0,2740102.732250001]
["2026-03-16T14:29:09.000000000",601.49,560.0,39.66,43.29,1.0,0.0,91,92,0.0,0.01,-0.001,0.0,5476,283,0.0,914029.6000000002,0.0,2563078.8118400006]
["2026-03-16T14:29:09.000000000",601.49,641.0,0.0,0.01,0.001,0.0,129,0,37.74,41.34,-0.999,0.0,0,2,0.0,914029.6000000002,0.0,2563078.8118400006]
["2026-03-16T14:29:34.000000000",601.44,575.0,26.26,26.64,1.0,0.0,102,50,0.01,0.02,-0.005,0.001,4322,4318,432.2,924911.9999999999,-2599.4236800000003,2583576.93888]
["2026-03-16T14:29:34.000000000",601.44,638.0,0.0,0.01,0.001,0.0,758,0,34.77,38.29,-0.998,0.0,0,0,0.0,924911.9999999999,0.0,2583576.93888]
["2026-03-16T14:29:47.000000000",601.47,623.0,0.0,0.01,0.002,0.001,1938,6,19.9,23.29,-0.998,0.001,0,0,193.79999999999998,924911.9999999999,1165.64886,2583705.8084400003]
["2026-03-16T14:30:00.000000000",601.55,690.0,0.0,0.01,0.001,0.0,0,0,86.82,90.3,-0.999,0.0,0,0,0.0,923525.0,0.0,2590932.3956999998]
["2026-03-16T14:30:13.000000000",601.54,620.0,0.0,0.01,0.003,0.001,3972,590,16.78,20.25,-0.997,0.001,19,7,399.1,915232.8000000002,2377.88762,2583146.301879999]
["2026-03-16T14:30:39.000000000",601.6,530.0,69.79,72.94,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,835,188,0.0,924322.4000000001,0.0,2599725.363199999]
["2026-03-16T14:30:39.000000000",601.6,617.0,0.0,0.01,0.003,0.002,962,2232,15.26,15.66,-0.997,0.002,3,0,193.0,924322.4000000001,1153.8688,2599725.363199999]
["2026-03-16T14:30:52.000000000",601.5,570.0,31.33,31.7,1.0,0.0,460,146,0.0,0.01,-0.002,0.0,5349,1698,0.0,929787.9000000003,0.0,2603130.1965]
["2026-03-16T14:31:06.000000000",601.52,614.0,0.0,0.01,0.004,0.002,2072,1342,12.32,12.66,-0.996,0.002,4,5,415.2,926909.5000000001,2487.8867200000004,2610074.079119999]
["2026-03-16T14:31:19.000000000",601.43,585.0,16.36,16.64,1.0,0.0,202,135,0.02,0.03,-0.01,0.004,8621,5666,3448.4,926909.5000000001,-20739.71212,2609683.55733]
["2026-03-16T14:31:32.000000000",601.33,585.0,16.24,16.64,0.99,0.004,202,135,0.02,0.03,-0.01,0.004,8621,5666,3529.2000000000003,953997.9,-20250.389080000004,2790323.3364900006]
["2026-03-16T14:31:45.000000000",601.36,600.0,1.64,1.68,0.739,0.155,13777,159272,0.32,0.33,-0.262,0.155,3965,349963,275001.0,939080.9000000001,914584.3696000001,2616703.1802400006]
["2026-03-16T14:31:58.000000000",601.39,582.0,19.18,19.49,1.0,0.0,69,58,0.01,0.02,-0.006,0.002,2112,4674,422.40000000000003,945876.0000000002,-2540.27136,2627441.6377200005]
["2026-03-16T14:31:58.000000000",601.39,624.0,0.0,0.01,0.002,0.001,1403,8,20.79,24.49,-0.998,0.001,0,0,140.3,945876.0000000002,843.7501700000001,2627441.6377200005]
["2026-03-16T14:32:24.000000000",601.24,579.0,22.1,22.52,0.995,0.002,2,2,0.01,0.02,-0.005,0.002,3247,1386,649.8,971803.4000000003,-3902.0476000000003,2825915.7810400003]
["2026-03-16T14:32:24.000000000",601.24,632.0,0.0,0.01,0.002,0.001,1763,15,28.87,32.44,-1.0,0.0,0,0,176.3,971803.4000000003,1059.98612,2825915.7810400003]
["2026-03-16T14:32:37.000000000",601.27,586.0,15.09,15.44,1.0,0.0,69,37,0.02,0.03,-0.011,0.004,6001,1977,2400.4,951912.4000000003,-14432.88508,2645223.630379998]
["2026-03-16T14:33:02.000000000",601.41,561.0,38.56,42.03,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,450,3331,0.0,945896.2000000002,0.0,2645629.052039999]
["2026-03-16T14:33:02.000000000",601.41,595.0,6.14,6.52,0.952,0.01,5055,5448,0.04,0.05,-0.033,0.021,5780,62399,17193.0,945896.2000000002,-42597.8703,2645629.052039999]
["2026-03-16T14:33:15.000000000",601.38,568.0,33.08,33.54,1.0,0.0,50,4,0.0,0.01,-0.002,0.0,984,452,0.0,939944.1000000001,0.0,2638175.27922]
["2026-03-16T14:33:29.000000000",601.42,610.0,0.01,0.02,0.011,0.008,6782,36717,8.48,8.94,-0.989,0.008,1194,336,6380.8,941169.4,26885.879679999995,2641663.97676]
["2026-03-16T14:33:42.000000000",601.42,565.0,34.57,38.21,1.0,0.0,24,31,0.0,0.01,-0.001,0.0,5968,756,0.0,3224557.0999999996,0.0,16382463.687379995]
["2026-03-16T14:33:55.000000000",601.41,625.0,0.0,0.01,0.002,0.001,5623,63,21.79,25.44,-0.998,0.001,0,0,562.3000000000001,3493177.8,3381.7284300000006,17999620.33793998]
["2026-03-16T14:33:55.000000000",601.41,680.0,0.0,0.01,0.001,0.0,101,0,76.77,80.44,-0.999,0.0,0,0,0.0,3493177.8,0.0,17999620.33793998]
["2026-03-16T14:34:08.000000000",601.43,649.0,0.0,0.01,0.001,0.0,600,0,45.79,49.44,-0.999,0.0,0,0,0.0,935089.3,0.0,2627827.49757]
["2026-03-16T14:34:21.000000000",601.43,665.0,0.0,0.01,0.001,0.0,87,0,61.79,65.44,-0.999,0.0,0,0,0.0,935089.3,0.0,2627827.49757]
["2026-03-16T14:34:46.000000000",601.39,520.0,79.62,83.07,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,671,0,0.0,1661283.7,0.0,6976007.931729999]
["2026-03-16T14:34:46.000000000",601.39,650.0,0.0,0.01,0.001,0.0,169,1,46.77,50.38,-0.999,0.0,0,0,0.0,1661283.7,0.0,6976007.931729999]
["2026-03-16T14:35:11.000000000",601.38,552.0,47.67,51.28,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,324,0,0.0,939453.7000000002,0.0,2636519.0787000004]
["2026-03-16T14:35:11.000000000",601.38,647.0,0.0,0.01,0.001,0.0,84,0,43.82,47.38,-0.999,0.0,0,0,0.0,939453.7000000002,0.0,2636519.0787000004]
["2026-03-16T14:35:24.000000000",601.34,576.0,25.22,25.6,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,6291,4810,629.1,945316.4000000001,-3783.0299400000004,2660846.5150800007]
["2026-03-16T14:35:37.000000000",601.33,618.0,0.0,0.01,0.003,0.001,880,100,15.91,17.84,-0.997,0.001,4,3,88.4,945316.4000000001,526.76508,2660802.2664599987]
["2026-03-16T14:35:50.000000000",601.43,629.0,0.0,0.01,0.002,0.001,863,2,25.77,29.35,-0.998,0.001,0,0,86.3,949897.5000000002,519.0340899999999,2669282.8646099996]
["2026-03-16T14:35:50.000000000",601.43,695.0,0.0,0.01,0.001,0.0,0,0,91.87,95.38,-0.999,0.0,0,0,0.0,949897.5000000002,0.0,2669282.8646099996]
["2026-03-16T14:36:17.000000000",601.27,626.0,0.0,0.01,0.002,0.001,617,34,22.78,26.38,-0.998,0.001,0,0,61.7,945991.8000000004,370.98359000000005,2632360.059999998]
["2026-03-16T14:36:29.000000000",601.32,554.0,45.62,49.23,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,137,2,0.0,948071.8000000004,0.0,2659916.16984]
["2026-03-16T14:36:42.000000000",601.34,597.0,4.27,4.52,0.944,0.041,4920,7033,0.06,0.07,-0.056,0.041,1566,79418,26592.6,960647.7999999999,82692.66876000002,2832210.374880001]
["2026-03-16T14:36:55.000000000",601.34,569.0,32.06,32.53,0.998,0.0,0,4,0.0,0.01,-0.002,0.0,1332,1177,0.0,960647.7999999999,0.0,2832210.374880001]
["2026-03-16T14:37:07.000000000",601.36,594.0,7.21,7.46,0.954,0.002,3888,4596,0.03,0.04,-0.025,0.015,4224,32806,7113.599999999999,943648.9000000003,-33425.99424000001,2645012.8036000007]
["2026-03-16T14:37:20.000000000",601.32,577.0,24.13,24.53,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,3723,1978,372.3,943385.6000000001,-2238.7143600000004,2641326.9633600004]
["2026-03-16T14:37:20.000000000",601.32,601.0,0.91,0.92,0.563,0.208,5272,256938,0.59,0.6,-0.437,0.208,1775,268483,146577.6,943385.6000000001,437385.73632,2641326.9633600004]
["2026-03-16T14:37:33.000000000",601.32,601.0,0.91,0.92,0.563,0.212,5272,256965,0.59,0.6,-0.437,0.212,1775,268496,149396.4,956418.0000000002,445797.0004800001,2698928.608800001]
["2026-03-16T14:37:46.000000000",601.39,598.0,3.31,3.54,0.907,0.06,3746,10311,0.1,0.11,-0.09,0.065,1969,138639,35274.5,943664.9000000001,58199.51725,2649374.93241]
["2026-03-16T14:37:59.000000000",601.43,616.0,0.0,0.01,0.003,0.002,3059,1495,14.42,14.88,-0.997,0.002,3,1,612.4000000000001,945968.2000000001,3675.94016,2668421.01542]
["2026-03-16T14:38:12.000000000",601.45,569.0,32.13,32.69,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,1332,1177,0.0,943500.3000000002,0.0,2668575.30935]
["2026-03-16T14:38:25.000000000",601.52,631.0,0.0,0.01,0.002,0.001,878,0,27.84,31.43,-0.998,0.001,0,0,87.8,943500.3000000002,528.13456,2668885.892559999]
["2026-03-16T14:38:38.000000000",601.52,566.0,33.67,37.06,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,922,196,0.0,937593.0000000001,0.0,2675961.572319999]
["2026-03-16T14:38:51.000000000",601.63,577.0,24.28,24.74,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,3723,1978,372.3,934599.4000000001,-2239.8684900000003,2689058.6838599993]
["2026-03-16T14:39:05.000000000",601.58,594.0,7.45,7.7,1.0,0.0,3888,4600,0.03,0.04,-0.024,0.014,4224,32821,5913.6,913637.7000000001,-35575.03488000001,2642054.5372199994]
["2026-03-16T14:39:17.000000000",601.5,540.0,59.85,63.24,0.999,0.0,84,79,0.0,0.01,-0.001,0.0,2078,332,0.0,943669.1,0.0,2850516.3195]
["2026-03-16T14:39:17.000000000",601.5,618.0,0.0,0.01,0.003,0.001,880,100,16.19,17.39,-1.0,0.0,4,3,88.0,943669.1,529.32,2850516.3195]
["2026-03-16T14:39:43.000000000",601.53,525.0,74.87,77.91,0.999,0.0,36,1,0.0,0.01,-0.001,0.0,1472,5,0.0,947819.8,0.0,2842469.8619999993]
["2026-03-16T14:39:43.000000000",601.53,626.0,0.0,0.01,0.002,0.001,617,34,22.78,26.21,-1.0,0.0,0,1,61.7,947819.8,371.14401,2842469.8619999993]
["2026-03-16T14:40:09.000000000",601.64,510.0,89.79,92.97,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,734,1,0.0,942738.0000000001,0.0,2837280.092400001]
["2026-03-16T14:40:09.000000000",601.64,641.0,0.0,0.01,0.001,0.0,129,0,37.77,41.21,-1.0,0.0,0,2,0.0,942738.0000000001,0.0,2837280.092400001]
["2026-03-16T14:40:22.000000000",601.59,695.0,0.0,0.01,0.001,0.0,0,0,91.85,95.21,-0.999,0.0,0,0,0.0,929169.1000000001,0.0,2679345.2990700016]
["2026-03-16T14:40:35.000000000",601.64,680.0,0.0,0.01,0.001,0.0,101,0,76.77,80.21,-0.999,0.0,0,0,0.0,3653970.899999999,0.0,19085929.803719986]
["2026-03-16T14:40:48.000000000",601.51,630.0,0.0,0.01,0.002,0.001,5040,13,26.77,30.21,-0.998,0.001,41,34,508.1,931412.4000000001,3006.9484899999998,2673299.3141400004]
["2026-03-16T14:41:02.000000000",601.54,560.0,39.8,43.2,1.0,0.0,91,92,0.0,0.01,-0.001,0.0,5476,284,0.0,2508439.1999999997,0.0,12199217.966119997]
["2026-03-16T14:41:14.000000000",601.59,627.0,0.0,0.01,0.002,0.001,702,6,23.78,27.21,-0.998,0.001,0,1,70.2,921295.0,422.31618000000003,2652131.1722400016]
["2026-03-16T14:41:27.000000000",601.65,568.0,31.9,35.13,1.0,0.0,50,4,0.0,0.01,-0.001,0.0,984,452,0.0,920824.2000000002,0.0,2655228.252599999]
["2026-03-16T14:41:27.000000000",601.65,634.0,0.0,0.01,0.002,0.0,504,0,30.78,34.21,-0.998,0.0,0,0,0.0,920824.2000000002,0.0,2655228.252599999]
["2026-03-16T14:41:52.000000000",601.71,583.0,18.4,18.82,1.0,0.0,8,1,0.01,0.02,-0.006,0.002,4828,4899,965.6,914737.6000000002,-5810.111760000001,2656784.3169]
["2026-03-16T14:41:52.000000000",601.71,631.0,0.0,0.01,0.002,0.001,878,0,27.77,31.21,-0.998,0.001,0,0,87.8,914737.6000000002,528.30138,2656784.3169]
["2026-03-16T14:42:05.000000000",601.72,616.0,0.0,0.01,0.003,0.002,3059,1596,14.13,14.6,-0.997,0.002,3,1,612.4000000000001,910982.2000000002,3677.71264,2647344.16016]
["2026-03-16T14:42:31.000000000",601.75,530.0,69.79,72.94,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,835,188,0.0,1768316.3000000003,0.0,7826723.355249998]
["2026-03-16T14:42:31.000000000",601.75,613.0,0.0,0.01,0.004,0.003,5889,2593,11.14,11.58,-0.996,0.003,16,13,1771.5,1768316.3000000003,10602.233250000003,7826723.355249998]
["2026-03-16T14:42:57.000000000",601.68,561.0,38.8,42.23,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,450,3331,0.0,918063.3000000002,0.0,2672334.6444]
["2026-03-16T14:42:57.000000000",601.68,610.0,0.0,0.01,0.005,0.004,6782,38832,8.12,8.4,-0.995,0.005,1194,350,3309.7999999999997,918063.3000000002,12730.345440000001,2672334.6444]
["2026-03-16T14:43:09.000000000",601.62,585.0,16.5,16.89,1.0,0.0,202,135,0.01,0.02,-0.007,0.003,8621,5721,2586.3,916193.0000000002,-15559.69806,2660816.0582399997]
["2026-03-16T14:43:22.000000000",601.56,581.0,20.34,20.95,1.0,0.0,5,5,0.01,0.02,-0.006,0.002,1742,5465,348.4,924228.6,-2095.8350399999995,2676451.127039999]
["2026-03-16T14:43:35.000000000",601.56,600.0,1.78,1.82,0.787,0.146,13777,161364,0.24,0.25,-0.21,0.146,3965,356411,259033.19999999998,930679.9,861765.9811199997,2701422.4842]
["2026-03-16T14:43:48.000000000",601.54,578.0,23.45,23.85,1.0,0.0,4,4,0.01,0.02,-0.005,0.002,2873,1291,574.6,938162.9000000001,-3456.4488400000005,2705098.3106999993]
["2026-03-16T14:44:02.000000000",601.63,608.0,0.01,0.02,0.014,0.012,3118,16646,6.21,6.57,-0.986,0.012,372,712,4188.0,938162.9000000001,19824.911760000006,2705503.0366499987]
["2026-03-16T14:44:15.000000000",601.65,575.0,26.4,26.85,1.0,0.0,102,50,0.0,0.01,-0.002,0.001,4322,4828,432.2,933708.6000000002,-2600.3313,2715704.9072999987]
["2026-03-16T14:44:15.000000000",601.65,632.0,0.0,0.01,0.002,0.001,1763,15,28.77,32.21,-0.998,0.001,0,0,176.3,933708.6000000002,1060.70895,2715704.9072999987]
["2026-03-16T14:44:41.000000000",601.74,572.0,29.48,29.85,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,7422,1270,742.2,925152.5000000002,-4466.114280000001,2692347.83154]
["2026-03-16T14:44:41.000000000",601.74,647.0,0.0,0.01,0.001,0.0,84,0,43.77,47.21,-0.999,0.0,0,0,0.0,925152.5000000002,0.0,2692347.83154]
["2026-03-16T14:45:06.000000000",601.8,515.0,84.85,88.02,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1203,1,0.0,925463.5000000002,0.0,2733206.494199999]
["2026-03-16T14:45:19.000000000",601.85,554.0,45.9,49.13,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,137,2,0.0,918251.7000000002,0.0,2706494.7741500004]
["2026-03-16T14:45:19.000000000",601.85,610.0,0.0,0.01,0.005,0.005,6782,38902,8.05,8.41,-0.995,0.005,1194,351,3988.0000000000005,918251.7000000002,16815.689000000006,2706494.7741500004]
["2026-03-16T14:45:44.000000000",601.83,551.0,49.0,52.23,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,477,16,0.0,940128.4000000001,0.0,2908976.6001599985]
["2026-03-16T14:45:44.000000000",601.83,625.0,0.0,0.01,0.002,0.001,5623,65,21.78,25.0,-1.0,0.0,0,0,562.3000000000001,940128.4000000001,3384.090090000001,2908976.6001599985]
["2026-03-16T14:45:57.000000000",601.82,642.0,0.0,0.01,0.001,0.0,87,0,38.76,42.0,-0.999,0.0,0,0,0.0,929863.9000000003,0.0,2764713.5362199997]
["2026-03-16T14:46:11.000000000",601.86,640.0,0.0,0.01,0.001,0.0,692,1,36.86,39.95,-1.0,0.0,0,2,0.0,945769.7000000002,0.0,2931050.3758199997]
["2026-03-16T14:46:11.000000000",601.86,649.0,0.0,0.01,0.001,0.0,600,0,45.82,48.95,-1.0,0.0,0,0,0.0,945769.7000000002,0.0,2931050.3758199997]
["2026-03-16T14:46:23.000000000",601.85,685.0,0.0,0.01,0.001,0.0,0,0,81.82,84.95,-0.999,0.0,0,0,0.0,932863.5000000001,0.0,2754380.36755]
["2026-03-16T14:46:36.000000000",601.82,646.0,0.0,0.01,0.001,0.0,215,0,42.77,46.0,-0.999,0.0,0,0,0.0,1716380.2999999998,0.0,7470949.547139997]
["2026-03-16T14:47:02.000000000",601.74,552.0,48.0,51.23,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,324,0,0.0,950685.4,0.0,2945442.68424]
["2026-03-16T14:47:02.000000000",601.74,643.0,0.0,0.01,0.001,0.0,421,0,39.77,43.0,-1.0,0.0,0,0,0.0,950685.4,0.0,2945442.68424]
["2026-03-16T14:47:28.000000000",601.8,567.0,33.15,36.08,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,928,297,0.0,933636.8000000002,0.0,2737629.1223999993]
["2026-03-16T14:47:28.000000000",601.8,614.0,0.0,0.01,0.004,0.002,2072,1352,12.02,12.38,-0.996,0.002,4,5,415.2,933636.8000000002,2489.0447999999997,2737629.1223999993]
["2026-03-16T14:47:41.000000000",601.7,591.0,10.65,10.98,1.0,0.0,211,175,0.02,0.03,-0.014,0.007,4834,10701,3383.8,930228.8000000003,-20360.324600000004,2725463.930199999]
["2026-03-16T14:47:54.000000000",601.72,611.0,0.0,0.01,0.005,0.004,4416,7402,9.05,9.53,-0.995,0.004,15,89,1772.4,932279.9000000003,10592.678880000003,2718501.7621999998]
["2026-03-16T14:48:08.000000000",601.78,596.0,5.52,5.9,0.965,0.024,3100,8411,0.04,0.05,-0.035,0.024,1374,85738,10737.6,944933.8,24928.134720000002,2922086.0136400005]
["2026-03-16T14:48:20.000000000",601.82,554.0,46.0,49.23,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,137,2,0.0,944933.8,0.0,2922280.2431599996]
["2026-03-16T14:48:33.000000000",601.77,593.0,8.6,8.99,0.983,0.01,1088,1897,0.02,0.03,-0.017,0.01,4539,16329,5627.0,944377.2000000001,-20767.0827,2923167.580320001]
["2026-03-16T14:48:46.000000000",601.76,569.0,31.0,34.24,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,1332,1177,0.0,925352.2000000002,0.0,2719553.224320001]
["2026-03-16T14:48:59.000000000",601.79,590.0,11.59,11.98,1.0,0.0,1346,1293,0.02,0.03,-0.013,0.006,7579,18178,4547.400000000001,930077.5000000002,-27365.798460000005,2742836.6566299996]
["2026-03-16T14:49:12.000000000",601.74,577.0,24.58,24.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3723,2022,372.3,931102.7000000002,-2240.27802,2746609.1342999996]
["2026-03-16T14:49:25.000000000",601.75,587.0,14.58,14.97,1.0,0.0,187,86,0.01,0.02,-0.007,0.003,3418,4676,1025.3999999999999,1700763.9000000001,-6170.344499999999,7374054.5107499985]
["2026-03-16T14:49:37.000000000",601.73,592.0,9.59,9.95,1.0,0.0,1259,934,0.02,0.03,-0.015,0.008,4219,13531,3375.2000000000003,1700763.9000000001,-20309.59096,7373809.423770002]
["2026-03-16T14:49:50.000000000",601.72,584.0,17.58,17.94,1.0,0.0,62,32,0.01,0.02,-0.006,0.002,3971,4651,794.2,935373.5000000002,-4778.860240000001,2748686.4442799995]
["2026-03-16T14:49:50.000000000",601.72,616.0,0.0,0.01,0.003,0.002,3059,1596,14.07,14.43,-0.997,0.002,3,1,612.4000000000001,935373.5000000002,3677.71264,2748686.4442799995]
["2026-03-16T14:50:17.000000000",601.64,555.0,45.0,48.2,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,1562,526,0.0,936336.3000000002,0.0,2724302.328280002]
["2026-03-16T14:50:17.000000000",601.64,631.0,0.0,0.01,0.002,0.001,878,1,27.75,31.0,-0.998,0.001,0,0,87.8,936336.3000000002,528.23992,2724302.328280002]
["2026-03-16T14:50:43.000000000",601.5,552.0,47.79,51.23,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,324,0,0.0,942658.8,0.0,2704311.5190000003]
["2026-03-16T14:50:43.000000000",601.5,639.0,0.0,0.01,0.001,0.0,254,0,35.77,39.21,-0.999,0.0,0,0,0.0,942658.8,0.0,2704311.5190000003]
["2026-03-16T14:50:55.000000000",601.45,559.0,40.95,44.22,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,366,667,0.0,960314.2,0.0,2902832.2655]
["2026-03-16T14:51:08.000000000",601.49,520.0,79.79,83.02,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,671,0,0.0,960314.2,0.0,2903025.321100001]
["2026-03-16T14:51:21.000000000",601.54,609.0,0.01,0.02,0.013,0.01,1911,7066,7.23,7.6,-1.0,0.0,290,469,1911.0,956419.1000000001,11495.429399999999,2894636.3462199993]
["2026-03-16T14:51:21.000000000",601.54,705.0,0.0,0.01,0.001,0.0,0,0,101.77,105.21,-1.0,0.0,0,0,0.0,956419.1000000001,0.0,2894636.3462199993]
["2026-03-16T14:51:34.000000000",601.56,626.0,0.0,0.01,0.002,0.001,617,34,22.78,26.27,-1.0,0.0,0,1,61.7,958930.0000000001,371.16252000000003,2901408.0983999986]
["2026-03-16T14:51:46.000000000",601.46,690.0,0.0,0.01,0.001,0.0,0,0,86.77,90.27,-0.999,0.0,0,0,0.0,943808.9,0.0,2724666.1270200005]
["2026-03-16T14:51:59.000000000",601.5,641.0,0.0,0.01,0.001,0.0,129,0,37.77,41.27,-0.999,0.0,0,2,0.0,938538.3,0.0,2707129.5464999997]
["2026-03-16T14:52:11.000000000",601.54,675.0,0.0,0.01,0.001,0.0,0,0,71.77,75.16,-1.0,0.0,0,0,0.0,956463.3,0.0,2899194.8163399994]
["2026-03-16T14:52:25.000000000",601.54,680.0,0.0,0.01,0.001,0.0,101,0,76.77,80.18,-1.0,0.0,0,0,0.0,956463.3,0.0,2899194.8163399994]
["2026-03-16T14:52:37.000000000",601.52,626.0,0.0,0.01,0.002,0.001,617,34,22.78,26.27,-0.998,0.001,0,1,61.7,933430.9,371.13784,2676797.0836]
["2026-03-16T14:53:03.000000000",601.47,551.0,48.83,52.13,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,477,16,0.0,944790.7000000001,0.0,2714751.084690001]
["2026-03-16T14:53:03.000000000",601.47,623.0,0.0,0.01,0.002,0.001,1938,6,19.78,23.27,-0.998,0.001,0,0,193.79999999999998,944790.7000000001,1165.64886,2714751.084690001]
["2026-03-16T14:53:16.000000000",601.42,568.0,31.74,35.18,1.0,0.0,50,5,0.0,0.01,-0.001,0.0,984,452,0.0,941481.5000000001,0.0,2692127.3246999993]
["2026-03-16T14:53:29.000000000",601.43,620.0,0.0,0.01,0.003,0.001,3972,598,16.78,20.23,-0.997,0.001,19,7,399.1,941982.3,2377.45279,2685254.4396900004]
["2026-03-16T14:53:42.000000000",601.46,583.0,18.28,18.64,1.0,0.0,8,1,0.01,0.02,-0.006,0.002,4828,4900,965.6,947255.4000000001,-5807.697760000001,2717103.9704400008]
["2026-03-16T14:53:55.000000000",601.38,617.0,0.0,0.01,0.003,0.002,962,2232,14.03,17.04,-0.997,0.002,3,0,193.0,947156.0000000001,1153.44684,2717340.3410400003]
["2026-03-16T14:54:08.000000000",601.38,602.0,0.39,0.4,0.352,0.223,5842,290607,1.01,1.03,-0.648,0.223,1118,128406,155208.00000000003,948767.1000000002,633524.96376,2716191.1038600006]
["2026-03-16T14:54:21.000000000",601.4,530.0,69.73,72.94,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,835,188,0.0,961763.4000000003,0.0,2896218.5116000003]
["2026-03-16T14:54:34.000000000",601.42,599.0,2.51,2.61,0.874,0.095,2190,36162,0.12,0.13,-0.126,0.096,1491,168710,35118.600000000006,1756391.6999999997,39040.577880000004,7585776.01478]
["2026-03-16T14:54:47.000000000",601.39,561.0,38.74,42.17,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,450,3331,0.0,954559.7999999999,0.0,2728535.2967200004]
["2026-03-16T14:55:00.000000000",601.35,570.0,29.8,33.17,0.998,0.0,460,491,0.0,0.01,-0.002,0.0,5349,1700,0.0,969124.4000000003,0.0,2923577.2815000005]
["2026-03-16T14:55:00.000000000",601.35,585.0,16.23,16.62,0.993,0.003,202,135,0.01,0.02,-0.007,0.003,8621,5736,2646.9,969124.4000000003,-15188.296949999998,2923577.2815000005]
["2026-03-16T14:55:13.000000000",601.25,577.0,24.08,24.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3723,2022,372.3,955163.2000000002,-2238.45375,2700544.4375000005]
["2026-03-16T14:55:26.000000000",601.26,600.0,1.51,1.56,0.747,0.171,13777,163133,0.27,0.28,-0.254,0.171,3965,365237,303388.20000000007,955081.9000000003,1008825.29352,2700100.5286200005]
["2026-03-16T14:55:38.000000000",601.3,574.0,27.15,27.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1929,3986,192.9,950728.8000000002,-1159.9077,2698132.915799999]
["2026-03-16T14:55:51.000000000",601.27,608.0,0.01,0.02,0.014,0.012,3118,16663,6.65,6.81,-1.0,0.0,372,776,3741.6000000000004,971389.5000000002,22497.11832,2905449.0774899987]
["2026-03-16T14:56:04.000000000",601.32,571.0,28.74,32.1,1.0,0.0,1,38,0.0,0.01,-0.002,0.0,1204,637,0.0,955204.2000000001,0.0,2702029.014720001]
["2026-03-16T14:56:17.000000000",601.34,623.0,0.0,0.01,0.002,0.001,1938,6,19.93,23.13,-1.0,0.0,0,0,193.79999999999998,974548.9,1165.39692,2940647.0103800003]
["2026-03-16T14:56:30.000000000",601.23,568.0,31.74,35.1,0.999,0.0,50,5,0.0,0.01,-0.002,0.0,984,452,0.0,977953.1000000002,0.0,2924442.2417699997]
["2026-03-16T14:56:30.000000000",601.23,647.0,0.0,0.01,0.001,0.0,84,0,43.9,47.27,-1.0,0.0,0,0,0.0,977953.1000000002,0.0,2924442.2417699997]
["2026-03-16T14:56:43.000000000",601.26,695.0,0.0,0.01,0.001,0.0,0,0,91.9,95.27,-1.0,0.0,0,0,0.0,977953.1000000002,0.0,2924588.16474]
["2026-03-16T14:57:08.000000000",601.31,550.0,49.73,53.09,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,976,42,0.0,959560.6000000002,0.0,2709098.7796799988]
["2026-03-16T14:57:08.000000000",601.31,610.0,0.0,0.01,0.005,0.004,6782,38918,8.57,8.86,-0.995,0.004,1194,354,3190.4,959560.6000000002,13440.481119999997,2709098.7796799988]
["2026-03-16T14:57:22.000000000",601.32,641.0,0.0,0.01,0.001,0.0,129,0,37.9,41.27,-1.0,0.0,0,2,0.0,973657.1000000002,0.0,2928608.1946799993]
["2026-03-16T14:57:34.000000000",601.28,625.0,0.0,0.01,0.002,0.001,5623,65,21.9,25.27,-0.998,0.001,0,0,562.3000000000001,957796.9000000004,3380.99744,2695935.686080001]
["2026-03-16T14:57:47.000000000",601.32,638.0,0.0,0.01,0.001,0.0,758,0,34.9,38.27,-1.0,0.0,0,0,0.0,973772.4000000001,0.0,2930161.40424]
["2026-03-16T14:58:00.000000000",601.2,640.0,0.0,0.01,0.001,0.0,692,1,36.9,40.22,-1.0,0.0,0,2,0.0,973772.4000000001,0.0,2929576.6584]
["2026-03-16T14:58:14.000000000",601.26,635.0,0.0,0.01,0.002,0.0,567,8,31.9,35.22,-1.0,0.0,0,0,0.0,982071.7000000003,0.0,2925922.9619400003]
["2026-03-16T14:58:27.000000000",601.19,648.0,0.0,0.01,0.001,0.0,53,0,44.9,48.22,-1.0,0.0,0,0,0.0,980626.0000000001,0.0,2940539.3256200003]
["2026-03-16T14:58:40.000000000",601.2,632.0,0.0,0.01,0.002,0.001,1763,15,28.9,32.27,-0.998,0.001,0,0,176.3,963077.5000000002,1059.9156,2698129.6884000013]
["2026-03-16T14:58:53.000000000",601.16,552.0,47.73,51.09,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,324,0,0.0,980499.9000000003,0.0,2919615.8989199996]
["2026-03-16T14:59:06.000000000",601.19,603.0,0.09,0.1,0.123,0.131,4225,211047,1.89,1.93,-0.877,0.131,901,37771,67150.6,964595.1000000002,261784.57836000004,2702473.496329999]
["2026-03-16T14:59:19.000000000",601.2,567.0,32.84,36.11,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,928,297,0.0,968446.1000000002,0.0,2724944.4108000016]
["2026-03-16T14:59:32.000000000",601.14,600.0,1.42,1.45,0.751,0.179,13777,164546,0.27,0.28,-0.25,0.179,3965,366981,317581.80000000005,968446.1000000002,1055811.03672,2724672.4602599987]
["2026-03-16T14:59:45.000000000",601.14,582.0,19.01,19.35,0.994,0.002,69,58,0.01,0.02,-0.006,0.002,2112,4790,436.2,988759.1000000002,-2456.25804,2934359.7105]
["2026-03-16T14:59:45.000000000",601.14,607.0,0.01,0.02,0.016,0.015,3361,30684,5.66,5.96,-1.0,0.0,656,1782,5041.5,988759.1000000002,30306.473100000003,2934359.7105]
["2026-03-16T14:59:57.000000000",601.16,599.0,2.27,2.33,0.862,0.11,2190,36348,0.13,0.14,-0.137,0.112,1491,169948,40789.2,974621.3000000002,44430.53328000001,2725323.3915600004]
["2026-03-16T15:00:11.000000000",601.31,604.0,0.03,0.04,0.05,0.062,4198,104801,2.66,2.82,-0.95,0.062,1040,10661,32475.600000000002,966519.4,117734.09275999998,2724577.7016999996]
["2026-03-16T15:00:24.000000000",601.37,589.0,12.19,12.55,1.0,0.0,133,57,0.01,0.02,-0.009,0.004,1689,5396,675.6,930848.1000000002,-4062.8557200000005,2601367.2569499984]
["2026-03-16T15:00:37.000000000",601.33,570.0,29.74,33.0,1.0,0.0,460,491,0.0,0.01,-0.002,0.0,5349,1700,0.0,968943.2000000001,0.0,2757933.8986999984]
["2026-03-16T15:00:50.000000000",601.39,587.0,14.22,14.52,1.0,0.0,187,86,0.01,0.02,-0.008,0.003,3418,4687,1025.3999999999999,962907.7,-6166.653059999999,2750135.42135]
["2026-03-16T15:01:03.000000000",601.33,578.0,23.21,23.53,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,2873,1571,287.3,962907.7,-1727.6210900000003,2749861.043449999]
["2026-03-16T15:01:16.000000000",601.39,584.0,17.21,17.53,1.0,0.0,62,32,0.01,0.02,-0.007,0.003,3971,4664,1191.3,970235.4000000001,-7164.35907,2762890.30186]
["2026-03-16T15:01:29.000000000",601.37,593.0,8.3,8.54,0.983,0.011,1088,1908,0.02,0.03,-0.018,0.011,4539,16435,6189.699999999999,985959.9,-22828.60657,2995270.6206499985]
["2026-03-16T15:01:42.000000000",601.34,555.0,44.73,48.09,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,1562,526,0.0,966708.8,0.0,2765559.051960001]
["2026-03-16T15:01:55.000000000",601.34,608.0,0.01,0.02,0.014,0.012,3118,16681,6.49,6.73,-0.986,0.012,372,776,4188.0,964137.2000000001,19815.355680000004,2769405.222600002]
["2026-03-16T15:02:08.000000000",601.29,552.0,47.73,51.09,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,324,0,0.0,957546.2000000001,0.0,2748557.921580001]
["2026-03-16T15:02:08.000000000",601.29,632.0,0.0,0.01,0.002,0.001,1763,15,28.9,32.2,-0.998,0.001,0,0,176.3,957546.2000000001,1060.07427,2748557.921580001]
["2026-03-16T15:02:34.000000000",601.35,545.0,54.73,58.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1097,326,0.0,985116.8,0.0,3019692.2547000004]
["2026-03-16T15:02:34.000000000",601.35,640.0,0.0,0.01,0.001,0.0,692,1,36.9,40.27,-1.0,0.0,0,2,0.0,985116.8,0.0,3019692.2547000004]
["2026-03-16T15:02:59.000000000",601.27,530.0,69.71,72.99,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,835,188,0.0,976295.8,0.0,2845878.252239998]
["2026-03-16T15:02:59.000000000",601.27,675.0,0.0,0.01,0.001,0.0,0,0,71.87,75.32,-0.999,0.0,0,0,0.0,976295.8,0.0,2845878.252239998]
["2026-03-16T15:03:26.000000000",601.11,515.0,84.73,88.1,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1203,1,0.0,971466.2000000003,0.0,2760300.72666]
["2026-03-16T15:03:26.000000000",601.11,648.0,0.0,0.01,0.001,0.0,53,0,44.9,48.27,-0.999,0.0,0,0,0.0,971466.2000000003,0.0,2760300.72666]
["2026-03-16T15:03:38.000000000",601.04,618.0,0.0,0.01,0.003,0.001,880,110,16.8,17.16,-0.997,0.001,4,3,88.4,979364.7000000003,526.51104,2763396.198639999]
["2026-03-16T15:03:38.000000000",601.04,675.0,0.0,0.01,0.001,0.0,0,0,72.0,75.31,-0.999,0.0,0,0,0.0,979364.7000000003,0.0,2763396.198639999]
["2026-03-16T15:03:51.000000000",600.99,641.0,0.0,0.01,0.001,0.0,129,0,37.95,41.44,-0.999,0.0,0,2,0.0,979364.7000000003,0.0,2763166.3140900005]
["2026-03-16T15:04:17.000000000",600.94,615.0,0.0,0.01,0.003,0.002,6664,1934,13.87,14.22,-1.0,0.0,6,41,1332.8,999625.8000000004,8009.3283200000005,3017870.20104]
["2026-03-16T15:04:17.000000000",600.94,680.0,0.0,0.01,0.001,0.0,101,0,77.1,80.34,-1.0,0.0,0,0,0.0,999625.8000000004,0.0,3017870.20104]
["2026-03-16T15:04:30.000000000",600.93,622.0,0.0,0.01,0.002,0.001,1122,45,20.88,21.27,-0.998,0.001,0,0,112.20000000000002,975571.2,674.24346,2728325.5599599993]
["2026-03-16T15:04:55.000000000",601.01,552.0,47.7,50.81,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,324,0,0.0,1000795.4000000004,0.0,3027429.2083600005]
["2026-03-16T15:04:55.000000000",601.01,620.0,0.0,0.01,0.003,0.001,3972,598,18.8,19.16,-1.0,0.0,19,7,397.2,1000795.4000000004,2387.21172,3027429.2083600005]
["2026-03-16T15:05:21.000000000",600.94,559.0,40.61,43.76,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,366,667,0.0,981953.3000000002,0.0,2752552.186340001]
["2026-03-16T15:05:21.000000000",600.94,616.0,0.0,0.01,0.003,0.002,3059,1596,14.87,15.2,-0.997,0.002,3,1,612.4000000000001,981953.3000000002,3672.9452800000004,2752552.186340001]
["2026-03-16T15:05:34.000000000",600.84,583.0,17.73,17.99,1.0,0.0,8,1,0.01,0.02,-0.006,0.002,4828,4902,965.6,987601.1000000001,-5801.711040000001,2766161.0113200005]
["2026-03-16T15:05:47.000000000",600.91,587.0,13.74,14.07,1.0,0.0,187,86,0.01,0.02,-0.008,0.004,3418,4689,1367.2,986051.0000000002,-8215.641520000001,2750522.508419999]
["2026-03-16T15:05:59.000000000",600.79,598.0,2.83,2.94,0.915,0.067,3746,10607,0.07,0.08,-0.081,0.074,1969,143930,39668.799999999996,992330.1,63248.768040000024,2764384.386710001]
["2026-03-16T15:06:12.000000000",600.83,584.0,16.73,16.99,1.0,0.0,62,32,0.01,0.02,-0.007,0.003,3971,4846,1191.3,998323.3000000002,-7157.68779,2784523.2026300016]
["2026-03-16T15:06:26.000000000",600.92,595.0,5.75,5.99,1.0,0.0,5055,5507,0.02,0.03,-0.023,0.018,5780,64051,10404.0,992623.6000000001,-62519.716799999995,2787671.4855200006]
["2026-03-16T15:06:38.000000000",600.87,561.0,38.42,41.73,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,450,3331,0.0,992623.6000000001,0.0,2787439.53522]
["2026-03-16T15:06:51.000000000",600.96,566.0,33.42,36.73,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,922,196,0.0,994932.6000000002,0.0,2788633.4860800006]
["2026-03-16T15:07:04.000000000",600.85,576.0,23.21,26.74,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,6291,4814,629.1,989873.8,-3779.9473500000004,2756346.5002000006]
["2026-03-16T15:07:17.000000000",600.92,563.0,36.41,39.73,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,674,376,0.0,997569.7000000001,0.0,2808923.0213199994]
["2026-03-16T15:07:17.000000000",600.92,600.0,1.18,1.21,0.701,0.218,13777,167197,0.28,0.29,-0.3,0.217,3965,373731,386379.10000000003,997569.7000000001,1287760.1425199998,2808923.0213199994]
["2026-03-16T15:07:43.000000000",600.95,560.0,39.06,42.73,0.999,0.0,91,92,0.0,0.01,-0.001,0.0,5476,284,0.0,1009326.5000000003,0.0,3041475.857350001]
["2026-03-16T15:07:43.000000000",600.95,608.0,0.01,0.02,0.013,0.011,3118,16722,6.99,7.24,-1.0,0.0,372,776,3429.7999999999993,1009326.5000000003,20611.3831,3041475.857350001]
["2026-03-16T15:07:55.000000000",600.88,567.0,32.51,35.73,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,928,297,0.0,1009326.5000000003,0.0,3041121.5794399995]
["2026-03-16T15:08:08.000000000",600.84,623.0,0.0,0.01,0.002,0.001,1938,6,21.97,22.31,-1.0,0.0,0,0,193.79999999999998,1015459.4000000004,1164.42792,3049619.8989600018]
["2026-03-16T15:08:21.000000000",600.87,648.0,0.0,0.01,0.001,0.0,53,0,45.27,48.86,-0.999,0.0,0,0,0.0,999310.1000000001,0.0,2808876.77421]
["2026-03-16T15:08:34.000000000",601.06,639.0,0.0,0.01,0.001,0.0,254,0,36.29,39.83,-0.999,0.0,0,0,0.0,1001760.1000000002,0.0,2830782.830060001]
["2026-03-16T15:08:34.000000000",601.06,680.0,0.0,0.01,0.001,0.0,101,0,77.22,80.84,-0.999,0.0,0,0,0.0,1001760.1000000002,0.0,2830782.830060001]
["2026-03-16T15:09:00.000000000",601.14,515.0,84.26,87.83,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1203,1,0.0,982409.4000000004,0.0,2811326.1901199985]
["2026-03-16T15:09:00.000000000",601.14,665.0,0.0,0.01,0.001,0.0,87,0,62.26,65.74,-0.999,0.0,0,0,0.0,982409.4000000004,0.0,2811326.1901199985]
["2026-03-16T15:09:13.000000000",601.33,638.0,0.0,0.01,0.001,0.0,758,0,35.34,38.65,-0.999,0.0,0,0,0.0,950917.7000000001,0.0,2764403.6081699985]
["2026-03-16T15:09:26.000000000",601.63,626.0,0.0,0.01,0.002,0.001,617,34,23.27,26.36,-0.998,0.001,0,1,61.7,950917.7000000001,371.20571000000007,2765782.7528699986]
["2026-03-16T15:09:38.000000000",601.8,635.0,0.0,0.01,0.002,0.0,567,8,32.22,35.14,-0.998,0.0,0,0,0.0,907813.9000000001,0.0,2673560.8926]
["2026-03-16T15:09:52.000000000",602.43,642.0,0.0,0.01,0.001,0.0,87,0,37.73,41.53,-0.999,0.0,0,0,0.0,1926931.1000000003,0.0,9081908.76536999]
["2026-03-16T15:10:05.000000000",603.74,634.0,0.0,0.01,0.002,0.001,504,0,29.41,32.2,-1.0,0.0,0,0,50.4,829794.4000000001,304.28496,2756196.2629600004]
["2026-03-16T15:10:18.000000000",603.54,655.0,0.0,0.01,0.001,0.0,1182,0,49.61,53.37,-0.999,0.0,0,0,0.0,776696.8000000002,0.0,2500964.7440400003]
["2026-03-16T15:10:31.000000000",603.48,631.0,0.0,0.01,0.002,0.001,878,1,25.57,29.37,-0.998,0.001,0,0,87.8,777680.7000000001,529.85544,2509755.6413999987]
["2026-03-16T15:10:44.000000000",603.35,555.0,46.6,50.22,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,1562,546,0.0,799285.5000000001,0.0,2583144.678949999]
["2026-03-16T15:10:57.000000000",602.81,601.0,1.94,2.07,0.849,0.106,5272,281594,0.21,0.22,-0.157,0.105,1775,310845,74520.7,799285.5000000001,224520.80416999996,2580832.7569700005]
["2026-03-16T15:11:10.000000000",602.48,569.0,32.05,35.36,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1332,1177,0.0,832895.2000000002,0.0,2668649.011200001]
["2026-03-16T15:11:23.000000000",602.21,598.0,4.17,4.44,0.947,0.041,3746,10791,0.05,0.06,-0.058,0.044,1969,147831,24022.2,862363.1000000002,40317.95950000001,2655008.3927500006]
["2026-03-16T15:11:36.000000000",602.5,584.0,18.33,18.64,1.0,0.0,62,32,0.01,0.02,-0.006,0.002,3971,4847,794.2,850110.4000000005,-4785.055,2619572.3950000005]
["2026-03-16T15:11:49.000000000",602.37,595.0,7.24,7.52,1.0,0.0,5055,5531,0.01,0.02,-0.013,0.01,5780,64572,5780.0,842602.2000000001,-34816.986000000004,2678593.61646]
["2026-03-16T15:12:03.000000000",602.19,592.0,10.09,10.38,1.0,0.0,1259,973,0.01,0.02,-0.01,0.006,4219,14421,2531.4,851259.0000000003,-15243.837660000003,2670482.613420001]
["2026-03-16T15:12:16.000000000",602.24,592.0,10.13,10.42,1.0,0.0,1259,973,0.01,0.02,-0.01,0.006,4219,14421,2531.4,854942.5000000003,-15245.103360000001,2643284.9593599997]
["2026-03-16T15:12:28.000000000",602.0,576.0,25.11,27.9,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,6291,4814,629.1,854942.5000000003,-3787.1820000000002,2642231.5779999993]
["2026-03-16T15:12:41.000000000",601.68,554.0,46.6,49.58,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,137,2,0.0,853340.4000000001,0.0,2595953.173439999]
["2026-03-16T15:12:41.000000000",601.68,583.0,18.61,18.86,1.0,0.0,8,1,0.01,0.02,-0.006,0.002,4828,5103,965.6,853340.4000000001,-5809.82208,2595953.173439999]
["2026-03-16T15:12:54.000000000",601.65,578.0,23.45,23.8,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,2873,1571,287.3,876223.6000000001,-1728.5404500000002,2625018.2027999987]
["2026-03-16T15:13:06.000000000",601.45,580.0,21.25,21.61,1.0,0.0,114,187,0.0,0.01,-0.002,0.001,8066,12409,806.6,882369.1000000001,-4851.295700000001,2626247.6641500005]
["2026-03-16T15:13:19.000000000",601.33,593.0,8.23,8.52,0.989,0.008,1088,1959,0.01,0.02,-0.011,0.008,4539,17273,4501.599999999999,903576.6000000001,-16601.518640000002,2816734.35142]
["2026-03-16T15:13:32.000000000",601.43,551.0,49.74,52.15,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,477,16,0.0,903687.4000000001,0.0,2661577.9448800003]
["2026-03-16T15:13:45.000000000",601.35,608.0,0.01,0.02,0.014,0.012,3118,18275,6.51,6.81,-0.986,0.012,372,783,4188.0,903687.4000000001,19815.685200000004,2661223.9116000007]
["2026-03-16T15:13:58.000000000",601.24,540.0,60.01,63.13,0.999,0.0,84,79,0.0,0.01,-0.001,0.0,2078,332,0.0,912080.6000000002,0.0,2836091.1668000007]
["2026-03-16T15:13:58.000000000",601.24,632.0,0.0,0.01,0.002,0.001,1763,15,28.83,32.05,-1.0,0.0,0,0,176.3,912080.6000000002,1059.98612,2836091.1668000007]
["2026-03-16T15:14:23.000000000",601.38,525.0,75.22,77.92,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,1472,5,0.0,902632.9000000003,0.0,2626181.3565000007]
["2026-03-16T15:14:23.000000000",601.38,640.0,0.0,0.01,0.001,0.0,692,1,36.88,40.03,-0.999,0.0,0,2,0.0,902632.9000000003,0.0,2626181.3565000007]
["2026-03-16T15:14:49.000000000",601.43,510.0,89.87,93.1,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,734,1,0.0,935065.4000000003,0.0,2951849.714360002]
["2026-03-16T15:14:49.000000000",601.43,675.0,0.0,0.01,0.001,0.0,0,0,71.85,74.68,-1.0,0.0,0,0,0.0,935065.4000000003,0.0,2951849.714360002]
["2026-03-16T15:15:03.000000000",601.33,633.0,0.0,0.01,0.002,0.001,2225,0,29.87,33.21,-1.0,0.0,0,0,222.5,935065.4000000003,1337.95925,2951358.909160001]
["2026-03-16T15:15:29.000000000",601.32,550.0,49.75,53.08,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,976,62,0.0,936282.7000000002,0.0,2893992.6075599995]
["2026-03-16T15:15:29.000000000",601.32,630.0,0.0,0.01,0.002,0.001,5040,13,26.92,30.26,-1.0,0.0,41,37,504.0,936282.7000000002,3030.6528000000003,2893992.6075599995]
["2026-03-16T15:15:42.000000000",601.28,641.0,0.0,0.01,0.001,0.0,129,0,37.92,41.26,-1.0,0.0,0,2,0.0,936989.2,0.0,2915696.9119999995]
["2026-03-16T15:15:54.000000000",601.39,633.0,0.0,0.01,0.002,0.001,2225,0,29.92,33.26,-0.998,0.001,0,0,222.5,918196.6000000001,1338.09275,2718815.6315400004]
["2026-03-16T15:16:07.000000000",601.46,612.0,0.0,0.01,0.004,0.003,6327,3969,10.4,10.68,-0.996,0.003,23,38,1905.0,3601602.7,11374.811520000003,18864756.210940007]
["2026-03-16T15:16:07.000000000",601.46,685.0,0.0,0.01,0.001,0.0,0,0,82.55,84.8,-0.999,0.0,0,0,0.0,3601602.7,0.0,18864756.210940007]
["2026-03-16T15:16:33.000000000",601.64,609.0,0.0,0.01,0.005,0.005,1911,7278,7.3,7.55,-1.0,0.0,290,489,955.5,931088.5000000001,5748.6702000000005,2941922.7359600007]
["2026-03-16T15:16:46.000000000",601.57,525.0,74.85,77.2,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,1472,5,0.0,899517.5,0.0,2683545.4177100006]
["2026-03-16T15:16:59.000000000",601.55,606.0,0.02,0.03,0.028,0.028,4466,48023,4.37,4.57,-0.956,0.009,566,3461,13014.199999999999,936064.8,72158.3287,2949647.4886000007]
["2026-03-16T15:17:11.000000000",601.7,560.0,39.8,43.4,1.0,0.0,91,92,0.0,0.01,-0.001,0.0,5476,284,0.0,910406.4,0.0,2731555.5409999993]
["2026-03-16T15:17:11.000000000",601.7,613.0,0.0,0.01,0.004,0.003,5889,2603,11.12,11.49,-0.996,0.003,16,16,1771.5,910406.4,10601.352300000002,2731555.5409999993]
["2026-03-16T15:17:37.000000000",601.7,575.0,24.85,28.46,1.0,0.0,102,80,0.0,0.01,-0.002,0.001,4322,4841,432.2,899320.7000000001,-2600.5474000000004,2727966.4005000005]
["2026-03-16T15:17:37.000000000",601.7,584.0,17.52,17.81,1.0,0.0,62,32,0.0,0.01,-0.003,0.001,3971,4855,397.1,899320.7000000001,-2389.3507000000004,2727966.4005000005]
["2026-03-16T15:17:50.000000000",601.68,599.0,2.64,2.82,0.912,0.072,2190,37063,0.07,0.08,-0.084,0.078,1491,179793,27397.799999999996,899320.7000000001,24898.721759999986,2727875.7251999998]
["2026-03-16T15:18:03.000000000",601.69,581.0,20.51,20.87,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,1742,5526,174.7,926677.5000000001,-1045.1355300000002,2964748.6536099995]
["2026-03-16T15:18:16.000000000",601.76,614.0,0.0,0.01,0.004,0.002,2072,1366,12.12,12.38,-1.0,0.0,4,5,414.40000000000003,917272.7000000001,2493.69344,2947478.85072]
["2026-03-16T15:18:29.000000000",601.67,578.0,23.51,23.86,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,2873,1601,287.3,889770.2000000001,-1728.59791,2695296.285640001]
["2026-03-16T15:18:42.000000000",601.66,563.0,36.95,40.22,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,674,376,0.0,890862.0000000002,0.0,2688583.892600001]
["2026-03-16T15:18:54.000000000",601.4,577.0,22.95,26.43,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,3723,2023,372.3,959259.3,-2239.0122,3013643.6658]
["2026-03-16T15:19:08.000000000",601.14,560.0,39.75,43.1,0.999,0.0,91,92,0.0,0.01,-0.001,0.0,5476,284,0.0,970376.8,0.0,2963404.99188]
["2026-03-16T15:19:21.000000000",601.14,585.0,16.03,16.33,0.997,0.001,202,136,0.0,0.01,-0.003,0.001,8621,6088,882.3000000000001,970376.8,-5060.997660000001,2963404.99188]
["2026-03-16T15:19:33.000000000",601.06,557.0,42.8,45.99,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,242,1243,0.0,953028.3000000002,0.0,2776101.9976200014]
["2026-03-16T15:19:33.000000000",601.06,609.0,0.0,0.01,0.005,0.005,1911,7323,7.81,8.05,-0.995,0.005,290,489,1100.5,953028.3000000002,4871.591299999999,2776101.9976200014]
["2026-03-16T15:19:59.000000000",601.0,553.0,46.92,49.95,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,463,15,0.0,947910.2000000002,0.0,2760585.320000001]
["2026-03-16T15:19:59.000000000",601.0,623.0,0.0,0.01,0.002,0.001,1938,8,21.81,22.17,-0.998,0.001,0,0,193.79999999999998,947910.2000000002,1164.7379999999998,2760585.320000001]
["2026-03-16T15:20:12.000000000",600.79,644.0,0.0,0.01,0.001,0.0,1157,0,41.28,44.11,-0.999,0.0,0,1,0.0,952632.0000000001,0.0,2760252.75388]
["2026-03-16T15:20:25.000000000",601.02,639.0,0.0,0.01,0.001,0.0,254,0,36.38,39.79,-0.999,0.0,0,0,0.0,955618.3000000002,0.0,2781641.36502]
["2026-03-16T15:20:38.000000000",600.61,641.0,0.0,0.01,0.001,0.0,129,0,38.46,41.1,-0.999,0.0,0,2,0.0,955618.3000000002,0.0,2779743.8026099997]
["2026-03-16T15:20:50.000000000",600.71,665.0,0.0,0.01,0.001,0.0,87,0,62.68,65.78,-0.999,0.0,0,0,0.0,952948.9000000004,0.0,2678091.92981]
["2026-03-16T15:21:04.000000000",600.86,638.0,0.0,0.01,0.001,0.0,758,0,35.93,38.73,-0.999,0.0,0,0,0.0,950383.4000000001,0.0,2700874.1120399996]
["2026-03-16T15:21:16.000000000",600.93,550.0,49.28,52.28,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,976,62,0.0,955073.7000000002,0.0,2719309.8071699995]
["2026-03-16T15:21:16.000000000",600.93,645.0,0.0,0.01,0.001,0.0,373,0,42.68,45.78,-0.999,0.0,0,1,0.0,955073.7000000002,0.0,2719309.8071699995]
["2026-03-16T15:21:29.000000000",600.92,630.0,0.0,0.01,0.002,0.001,5040,13,27.31,30.79,-0.998,0.001,41,37,508.1,950873.5000000001,3003.9990799999996,2712777.02316]
["2026-03-16T15:21:42.000000000",601.01,634.0,0.0,0.01,0.002,0.0,504,0,31.31,34.79,-0.998,0.0,0,0,0.0,962048.0000000002,0.0,2788750.1070600017]
["2026-03-16T15:21:54.000000000",600.89,627.0,0.0,0.01,0.002,0.001,702,6,25.03,27.68,-0.998,0.001,0,1,70.2,962048.0000000002,421.82478000000003,2788193.2943399986]
["2026-03-16T15:22:08.000000000",600.91,648.0,0.0,0.01,0.001,0.0,53,0,45.31,48.79,-1.0,0.0,0,0,0.0,980606.1000000003,0.0,2954408.266869998]
["2026-03-16T15:22:20.000000000",600.89,624.0,0.0,0.01,0.002,0.001,1403,8,22.93,23.29,-0.998,0.001,0,0,140.3,957761.6000000002,843.04867,2764423.287719999]
["2026-03-16T15:22:46.000000000",600.91,515.0,84.03,87.69,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1203,2,0.0,969889.7000000001,0.0,2796484.3115899996]
["2026-03-16T15:22:46.000000000",600.91,595.0,5.83,6.08,1.0,0.0,5055,6085,0.02,0.03,-0.023,0.018,5780,65151,10404.0,969889.7000000001,-62518.6764,2796484.3115899996]
["2026-03-16T15:22:59.000000000",601.09,568.0,31.16,34.8,1.0,0.0,50,5,0.0,0.01,-0.002,0.0,984,452,0.0,960084.8000000003,0.0,2800410.9879199998]
["2026-03-16T15:23:11.000000000",601.01,593.0,7.9,8.14,0.988,0.009,1088,1970,0.01,0.02,-0.012,0.009,4539,17318,5064.3,986266.6000000003,-18666.76959,3025659.8349200008]
["2026-03-16T15:23:24.000000000",600.92,575.0,24.1,27.7,0.998,0.001,102,80,0.0,0.01,-0.002,0.001,4322,4881,442.40000000000003,986266.6000000003,-2535.8824,3025206.7486399994]
["2026-03-16T15:23:37.000000000",600.68,589.0,11.61,11.87,0.991,0.005,133,58,0.01,0.02,-0.009,0.005,1689,5450,911.0,993087.7000000003,-4673.2904,3007287.0002800003]
["2026-03-16T15:23:50.000000000",600.57,590.0,10.44,10.73,1.0,0.0,1346,1357,0.01,0.02,-0.01,0.006,7579,19129,4547.400000000001,975935.7000000003,-27310.320180000006,2738479.6865700018]
["2026-03-16T15:24:03.000000000",600.62,586.0,14.51,14.76,1.0,0.0,69,39,0.0,0.01,-0.003,0.002,6001,2123,1200.2,2696783.399999999,-7208.641240000001,13052029.975360004]
["2026-03-16T15:24:16.000000000",600.45,605.0,0.02,0.03,0.028,0.027,7661,106157,4.44,4.64,-0.972,0.027,1984,9939,26041.500000000004,3785373.5999999987,92036.37555,19514488.0974]
["2026-03-16T15:24:29.000000000",600.69,557.0,42.06,45.31,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,242,1243,0.0,1016148.9000000004,0.0,3031982.174310001]
["2026-03-16T15:24:41.000000000",600.61,568.0,31.05,34.31,0.998,0.0,50,5,0.0,0.01,-0.002,0.0,984,452,0.0,1016148.9000000004,0.0,3031578.3743899986]
["2026-03-16T15:24:54.000000000",600.58,568.0,31.05,34.31,0.998,0.0,50,5,0.0,0.01,-0.002,0.0,984,452,0.0,1018311.7000000002,0.0,3008998.8899000003]
["2026-03-16T15:25:07.000000000",600.51,565.0,34.03,37.31,1.0,0.0,24,31,0.0,0.01,-0.001,0.0,5968,758,0.0,2723662.5999999987,0.0,13106145.162239999]
["2026-03-16T15:25:07.000000000",600.51,592.0,8.34,8.64,1.0,0.0,1259,976,0.01,0.02,-0.011,0.008,4219,14516,3375.2000000000003,2723662.5999999987,-20268.413520000002,13106145.162239999]
["2026-03-16T15:25:20.000000000",600.5,680.0,0.0,0.01,0.001,0.0,101,0,77.66,81.01,-1.0,0.0,0,0,0.0,1035432.9,0.0,3045375.0995000005]
["2026-03-16T15:25:33.000000000",600.44,607.0,0.01,0.02,0.014,0.012,3361,34019,6.43,6.65,-1.0,0.0,656,1962,4033.2000000000003,1032748.7000000001,24216.946080000005,3025005.311640002]
["2026-03-16T15:25:45.000000000",600.36,665.0,0.0,0.01,0.001,0.0,87,0,62.69,66.02,-1.0,0.0,0,0,0.0,1030264.5000000002,0.0,3002296.4977199994]
["2026-03-16T15:25:58.000000000",600.2,615.0,0.0,0.01,0.003,0.002,6664,1958,14.6,14.95,-1.0,0.0,6,44,1332.8,1030264.5000000002,7999.4656,3001496.3654000005]
["2026-03-16T15:25:58.000000000",600.2,700.0,0.0,0.01,0.001,0.0,0,0,97.69,101.01,-1.0,0.0,0,0,0.0,1030264.5000000002,0.0,3001496.3654000005]
["2026-03-16T15:26:11.000000000",600.16,639.0,0.0,0.01,0.001,0.0,254,0,36.76,39.94,-1.0,0.0,0,0,0.0,1023812.8,0.0,2919492.7238400006]
["2026-03-16T15:26:23.000000000",600.17,685.0,0.0,0.01,0.001,0.0,0,0,83.01,86.04,-1.0,0.0,0,0,0.0,1025147.8,0.0,2952257.83612]
["2026-03-16T15:26:36.000000000",600.12,670.0,0.0,0.01,0.001,0.0,202,0,67.96,70.82,-1.0,0.0,0,0,0.0,1029458.0000000001,0.0,2937000.482640001]
["2026-03-16T15:26:49.000000000",600.15,628.0,0.0,0.01,0.002,0.001,682,8,26.01,29.03,-1.0,0.0,0,0,68.2,1021052.9,409.30230000000006,2932723.597650001]
["2026-03-16T15:27:15.000000000",600.22,545.0,53.89,56.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1097,326,0.0,1034765.5000000002,0.0,2979730.36734]
["2026-03-16T15:27:15.000000000",600.22,625.0,0.0,0.01,0.002,0.001,5623,65,24.58,24.93,-1.0,0.0,0,0,562.3000000000001,1034765.5000000002,3375.0370600000006,2979730.36734]
["2026-03-16T15:27:28.000000000",600.22,610.0,0.0,0.01,0.004,0.003,6782,40101,9.62,9.9,-1.0,0.0,1194,428,2034.6,1034765.5000000002,12212.07612,2979730.36734]
["2026-03-16T15:27:41.000000000",600.27,632.0,0.0,0.01,0.002,0.001,1763,15,29.93,33.07,-0.998,0.001,0,0,176.3,3283328.2999999993,1058.27601,16342454.596709996]
["2026-03-16T15:27:54.000000000",600.22,607.0,0.0,0.01,0.006,0.006,3361,34581,6.63,6.91,-1.0,0.0,656,1962,2016.6000000000001,1040400.3000000003,12104.036520000003,2988335.1212599995]
["2026-03-16T15:28:07.000000000",600.29,647.0,0.0,0.01,0.001,0.0,84,0,44.93,48.07,-1.0,0.0,0,0,0.0,1041859.9000000001,0.0,3019802.666169999]
["2026-03-16T15:28:20.000000000",600.27,604.0,0.02,0.03,0.032,0.035,4198,120496,3.68,3.86,-0.968,0.035,1040,13459,18333.0,1016906.3000000002,66347.8431,2756305.979790001]
["2026-03-16T15:28:33.000000000",600.38,520.0,78.89,82.14,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,671,0,0.0,1046615.4000000001,0.0,3047755.82364]
["2026-03-16T15:28:47.000000000",600.36,601.0,0.33,0.34,0.336,0.242,5272,296777,0.95,0.98,-0.683,0.231,1775,357380,168584.90000000002,1053564.9,519791.08764,3089376.31428]
["2026-03-16T15:29:00.000000000",600.22,559.0,39.92,43.14,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,366,667,0.0,1028440.2000000001,0.0,2828786.4415200003]
["2026-03-16T15:29:13.000000000",600.27,598.0,2.32,2.38,0.883,0.107,3746,11196,0.09,0.11,-0.117,0.107,1969,151017,61150.5,1043687.5000000001,114134.73753000001,3002828.4650100004]
["2026-03-16T15:29:25.000000000",600.42,574.0,24.94,28.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1929,4026,192.9,1018529.5000000001,-1158.21018,2761394.6241]
["2026-03-16T15:29:38.000000000",600.77,569.0,29.99,33.3,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,1332,1178,0.0,984356.3000000002,0.0,2794215.5138900005]
["2026-03-16T15:29:38.000000000",600.77,598.0,2.77,2.95,0.915,0.07,3746,11199,0.07,0.08,-0.082,0.076,1969,152152,41186.4,984356.3000000002,67632.28352000001,2794215.5138900005]
["2026-03-16T15:30:06.000000000",600.51,566.0,32.94,36.47,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,922,196,0.0,1011088.0000000002,0.0,2844338.434379999]
["2026-03-16T15:30:06.000000000",600.51,606.0,0.01,0.02,0.017,0.017,4466,50766,5.34,5.59,-0.983,0.017,566,3482,8554.400000000001,1011088.0000000002,39813.813,2844338.434379999]
["2026-03-16T15:30:19.000000000",600.57,573.0,25.85,29.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1948,2968,194.79999999999998,1010568.6000000002,-1169.9103599999999,2796133.806000002]
["2026-03-16T15:30:32.000000000",600.54,621.0,0.0,0.01,0.002,0.001,2075,36,20.29,20.64,-0.998,0.001,0,2,207.50000000000003,1010568.6000000002,1246.1205,2795994.132]
["2026-03-16T15:30:46.000000000",600.48,570.0,29.04,32.35,1.0,0.0,460,491,0.0,0.01,-0.002,0.0,5349,1700,0.0,4571769.700000001,0.0,24131994.763679996]
["2026-03-16T15:30:59.000000000",600.44,555.0,43.89,47.35,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,1562,546,0.0,1081262.6,0.0,3138759.270080001]
["2026-03-16T15:31:12.000000000",600.45,584.0,16.33,16.61,1.0,0.0,62,32,0.0,0.01,-0.003,0.001,3971,4886,397.1,1035613.6000000002,-2384.3869500000005,2872382.2722]
["2026-03-16T15:31:25.000000000",600.57,552.0,46.92,50.23,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,324,0,0.0,3767496.099999999,0.0,19307272.700790003]
["2026-03-16T15:31:38.000000000",600.81,599.0,1.91,1.95,0.846,0.141,2190,38351,0.11,0.13,-0.154,0.141,1491,189824,51902.1,1035462.7000000002,59215.232789999995,3123784.824089999]
["2026-03-16T15:31:50.000000000",600.68,545.0,53.91,57.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1097,326,0.0,1014139.9000000001,0.0,2878021.8656399995]
["2026-03-16T15:31:50.000000000",600.68,623.0,0.0,0.01,0.002,0.001,1938,8,22.13,22.5,-0.998,0.001,0,0,193.79999999999998,1014139.9000000001,1164.11784,2878021.8656399995]
["2026-03-16T15:32:04.000000000",600.56,640.0,0.0,0.01,0.001,0.0,692,1,37.78,41.04,-0.999,0.0,0,2,0.0,1014139.9000000001,0.0,2877446.9128799993]
["2026-03-16T15:32:17.000000000",600.58,638.0,0.0,0.01,0.001,0.0,758,0,35.78,39.04,-0.999,0.0,0,0,0.0,1027451.4000000001,0.0,2869764.6267600004]
["2026-03-16T15:32:29.000000000",600.63,637.0,0.0,0.01,0.001,0.0,695,0,34.6,38.07,-0.999,0.0,0,0,0.0,1021855.3000000003,0.0,2868997.4876100007]
["2026-03-16T15:32:42.000000000",600.7,646.0,0.0,0.01,0.001,0.0,215,0,43.6,47.07,-0.999,0.0,0,0,0.0,1021897.6000000003,0.0,2878397.0165999997]
["2026-03-16T15:32:55.000000000",600.79,634.0,0.0,0.01,0.002,0.0,504,0,31.6,35.07,-1.0,0.0,0,0,0.0,1040645.3,0.0,3145279.23881]
["2026-03-16T15:33:20.000000000",600.71,505.0,93.93,97.45,0.999,0.0,9,4,0.0,0.01,-0.001,0.0,2990,0,0.0,1043365.8000000003,0.0,3137608.04786]
["2026-03-16T15:33:20.000000000",600.71,631.0,0.0,0.01,0.002,0.001,878,2,28.55,32.07,-1.0,0.0,0,0,87.8,1043365.8000000003,527.4233800000001,3137608.04786]
["2026-03-16T15:33:33.000000000",600.58,565.0,33.88,37.48,0.999,0.0,24,31,0.0,0.01,-0.001,0.0,5968,758,0.0,1051915.3,0.0,3189369.88014]
["2026-03-16T15:33:45.000000000",600.57,602.0,0.14,0.15,0.186,0.176,5842,333491,1.56,1.61,-0.814,0.175,1118,161840,122384.20000000001,1056604.0000000002,499999.74894,3175557.1160400007]
["2026-03-16T15:33:58.000000000",600.59,613.0,0.0,0.01,0.004,0.002,5889,2603,12.24,12.61,-1.0,0.0,16,21,1177.8,1076103.8000000003,7073.74902,3192585.09132]
["2026-03-16T15:33:58.000000000",600.59,648.0,0.0,0.01,0.001,0.0,53,0,45.55,49.07,-1.0,0.0,0,0,0.0,1076103.8000000003,0.0,3192585.09132]
["2026-03-16T15:34:24.000000000",600.55,584.0,16.38,16.68,0.997,0.001,62,32,0.0,0.01,-0.003,0.001,3971,4886,403.3,1061840.5,-2347.54995,3166992.61785]
["2026-03-16T15:34:37.000000000",600.52,515.0,83.93,87.36,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,1203,2,0.0,1061840.5,0.0,3166834.413240002]
["2026-03-16T15:34:50.000000000",600.63,581.0,19.46,19.82,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,1742,5561,174.7,1078202.6000000003,-1043.2943100000002,3210720.5204399996]
["2026-03-16T15:35:04.000000000",600.5,558.0,40.92,44.36,1.0,0.0,10,20,0.0,0.01,-0.001,0.0,818,883,0.0,1055375.8000000003,0.0,2993941.6740000006]
["2026-03-16T15:35:04.000000000",600.5,588.0,12.46,12.71,1.0,0.0,142,97,0.0,0.01,-0.003,0.002,3496,9910,699.2,1055375.8000000003,-4198.696000000001,2993941.6740000006]
["2026-03-16T15:35:16.000000000",600.53,575.0,23.94,27.38,1.0,0.0,102,80,0.0,0.01,-0.002,0.001,4322,4921,432.2,1051739.0000000005,-2595.49066,2974140.43878]
["2026-03-16T15:35:29.000000000",600.59,585.0,15.39,15.69,0.997,0.002,202,136,0.0,0.01,-0.003,0.002,8621,6165,1764.6000000000001,1089791.9000000001,-10112.734420000003,3262858.325450001]
["2026-03-16T15:35:41.000000000",600.43,590.0,10.26,10.62,1.0,0.0,1346,1358,0.01,0.02,-0.01,0.006,7579,19274,4547.400000000001,1075218.8999999997,-27303.953820000002,3008013.1989499987]
["2026-03-16T15:35:54.000000000",600.36,582.0,18.18,18.54,0.997,0.001,69,58,0.0,0.01,-0.003,0.001,2112,4817,218.1,1094670.2000000002,-1226.5354800000002,3242991.027839999]
["2026-03-16T15:36:07.000000000",600.44,605.0,0.01,0.02,0.019,0.021,7661,107510,4.52,4.78,-1.0,0.0,1984,10084,16088.1,1094670.2000000002,96599.38764,3243423.1673600017]
["2026-03-16T15:36:20.000000000",600.54,553.0,46.03,49.28,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,463,15,0.0,1090650.3000000003,0.0,3256123.6762200003]
["2026-03-16T15:36:32.000000000",600.58,620.0,0.0,0.01,0.002,0.001,3972,600,19.25,19.6,-1.0,0.0,19,14,397.2,1101271.5,2385.50376,3319317.37474]
["2026-03-16T15:36:45.000000000",600.6,550.0,48.84,52.28,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,976,62,0.0,1080228.4999999998,0.0,3054259.408199999]
["2026-03-16T15:36:45.000000000",600.6,675.0,0.0,0.01,0.001,0.0,0,0,73.25,76.07,-0.999,0.0,0,0,0.0,1080228.4999999998,0.0,3054259.408199999]
["2026-03-16T15:37:11.000000000",600.72,583.0,17.52,17.84,0.997,0.001,8,1,0.0,0.01,-0.003,0.001,4828,5192,483.6,1094694.5999999999,-2895.4704000000006,3315929.94672]
["2026-03-16T15:37:11.000000000",600.72,660.0,0.0,0.01,0.001,0.0,13,0,57.72,61.07,-1.0,0.0,0,0,0.0,1094694.5999999999,0.0,3315929.94672]
["2026-03-16T15:37:24.000000000",600.66,607.0,0.0,0.01,0.006,0.007,3361,34716,6.2,6.46,-1.0,0.0,656,1964,2352.7000000000003,1094694.5999999999,14131.727820000002,3315598.7511600014]
["2026-03-16T15:37:37.000000000",600.65,649.0,0.0,0.01,0.001,0.0,600,0,46.67,50.12,-1.0,0.0,0,0,0.0,1091186.5999999999,0.0,3298581.1959]
["2026-03-16T15:37:50.000000000",600.52,615.0,0.0,0.01,0.003,0.002,6664,1968,14.29,14.62,-0.997,0.002,6,44,1334.0,1077408.4,7996.5243199999995,3070135.6802400006]
["2026-03-16T15:38:03.000000000",600.48,646.0,0.0,0.01,0.001,0.0,215,0,43.77,46.97,-0.999,0.0,0,0,0.0,1083365.0,0.0,3021770.2838400016]
["2026-03-16T15:38:16.000000000",600.5,630.0,0.0,0.01,0.002,0.001,5040,13,27.72,31.14,-1.0,0.0,41,37,504.0,1120306.1,3026.52,3368893.273500001]
["2026-03-16T15:38:29.000000000",600.48,643.0,0.0,0.01,0.001,0.0,421,0,40.63,44.04,-1.0,0.0,0,0,0.0,1130358.2000000002,0.0,3378314.8915200005]
["2026-03-16T15:38:29.000000000",600.48,670.0,0.0,0.01,0.001,0.0,202,0,67.77,71.04,-1.0,0.0,0,0,0.0,1130358.2000000002,0.0,3378314.8915200005]
["2026-03-16T15:38:54.000000000",600.49,614.0,0.0,0.01,0.003,0.002,2072,1369,13.35,13.71,-1.0,0.0,4,5,414.40000000000003,1135819.2,2488.4305600000002,3411018.5920800003]
["2026-03-16T15:39:08.000000000",600.33,545.0,53.96,57.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1097,326,0.0,1142173.6000000003,0.0,3436459.41372]
["2026-03-16T15:39:08.000000000",600.33,621.0,0.0,0.01,0.002,0.001,2075,36,20.47,20.87,-1.0,0.0,0,2,207.50000000000003,1142173.6000000003,1245.6847500000001,3436459.41372]
["2026-03-16T15:39:34.000000000",600.36,557.0,41.96,45.24,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,242,1243,0.0,1157050.4000000006,0.0,3431059.801439999]
["2026-03-16T15:39:34.000000000",600.36,618.0,0.0,0.01,0.003,0.001,880,111,17.45,17.81,-1.0,0.0,4,4,88.0,1157050.4000000006,528.3168000000001,3431059.801439999]
["2026-03-16T15:39:47.000000000",600.43,603.0,0.03,0.04,0.054,0.07,4225,240692,2.47,2.66,-0.939,0.057,901,47533,34710.7,1147582.3,146740.88898999998,3457819.3291499983]
["2026-03-16T15:40:00.000000000",600.38,647.0,0.0,0.01,0.001,0.0,84,0,44.76,48.04,-1.0,0.0,0,0,0.0,1151819.7000000004,0.0,3440217.62546]
["2026-03-16T15:40:13.000000000",600.41,600.0,0.7,0.73,0.636,0.318,13777,184397,0.29,0.3,-0.362,0.315,3965,421757,563006.1,1156643.8000000005,1880550.76551,3473475.1205199994]
["2026-03-16T15:40:26.000000000",600.5,675.0,0.0,0.01,0.001,0.0,0,0,73.11,75.79,-1.0,0.0,0,0,0.0,1156643.8000000005,0.0,3473995.7860000012]
["2026-03-16T15:40:39.000000000",600.55,597.0,3.46,3.63,0.967,0.038,4920,7263,0.02,0.03,-0.033,0.038,1566,83851,24646.800000000003,1159989.1000000003,76541.2986,3501920.5539500006]
["2026-03-16T15:40:52.000000000",600.47,559.0,39.96,43.24,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,366,667,0.0,1152955.0000000002,0.0,3477180.059080001]
["2026-03-16T15:41:05.000000000",600.43,568.0,30.96,34.24,0.998,0.0,50,5,0.0,0.01,-0.002,0.0,984,452,0.0,1148801.6,0.0,3460383.7656799983]
["2026-03-16T15:41:18.000000000",600.47,574.0,25.06,28.14,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1929,4026,192.9,1165527.7,-1158.3066300000003,3464466.307770001]
["2026-03-16T15:41:31.000000000",600.44,565.0,33.96,37.24,1.0,0.0,24,31,0.0,0.01,-0.001,0.0,5968,758,0.0,1137292.4,0.0,3196528.8033600016]
["2026-03-16T15:41:44.000000000",600.36,589.0,11.26,11.48,1.0,0.0,133,58,0.01,0.02,-0.009,0.005,1689,5879,844.5,1137292.4,-5070.0402,3196102.9118399997]
["2026-03-16T15:41:56.000000000",600.3,562.0,37.01,40.14,0.999,0.0,5,15,0.0,0.01,-0.001,0.0,481,1944,0.0,1162929.8000000003,0.0,3473292.578400001]
["2026-03-16T15:41:56.000000000",600.3,606.0,0.01,0.02,0.016,0.016,4466,51281,5.55,5.79,-1.0,0.0,566,3482,7145.6,1162929.8000000003,42895.036799999994,3473292.578400001]
["2026-03-16T15:42:21.000000000",600.0,558.0,40.87,43.92,0.999,0.0,10,20,0.0,0.01,-0.001,0.0,818,883,0.0,1142644.9000000001,0.0,3285190.199999999]
["2026-03-16T15:42:21.000000000",600.0,620.0,0.0,0.01,0.002,0.001,3972,600,19.81,20.18,-1.0,0.0,19,16,397.2,1142644.9000000001,2383.2000000000003,3285190.199999999]
["2026-03-16T15:42:47.000000000",600.06,556.0,42.87,45.92,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,1477,256,0.0,1168412.9000000001,0.0,3407554.1213400005]
["2026-03-16T15:42:59.000000000",599.99,500.0,98.88,101.92,0.999,0.0,15,19,0.0,0.01,-0.001,0.0,14212,11,0.0,1168412.9000000001,0.0,3407156.61311]
["2026-03-16T15:42:59.000000000",599.99,583.0,16.83,17.19,0.997,0.001,8,1,0.0,0.01,-0.003,0.001,4828,5192,483.6,1168412.9000000001,-2891.9518,3407156.61311]
["2026-03-16T15:43:12.000000000",599.95,535.0,63.89,66.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2847,102,0.0,1166603.2999999998,0.0,3379317.3667500005]
["2026-03-16T15:43:25.000000000",599.9,598.0,1.92,1.98,0.916,0.109,3746,11477,0.05,0.06,-0.085,0.11,1969,154585,62490.4,1164497.7,115015.2276,3365715.553900001]
["2026-03-16T15:43:37.000000000",599.93,628.0,0.0,0.01,0.002,0.001,682,8,26.13,29.47,-1.0,0.0,0,0,68.2,1177769.4,409.15225999999996,3396278.1213200004]
["2026-03-16T15:43:50.000000000",600.04,614.0,0.0,0.01,0.003,0.002,2072,1369,13.8,14.16,-1.0,0.0,4,5,414.40000000000003,1190344.4,2486.56576,3445756.1017600005]
["2026-03-16T15:43:50.000000000",600.04,636.0,0.0,0.01,0.002,0.0,1105,0,34.23,37.42,-1.0,0.0,0,0,0.0,1190344.4,0.0,3445756.1017600005]
["2026-03-16T15:44:04.000000000",599.98,637.0,0.0,0.01,0.001,0.0,695,0,35.07,38.48,-1.0,0.0,0,0,0.0,1181525.4,0.0,3407779.6035599997]
["2026-03-16T15:44:17.000000000",600.03,633.0,0.0,0.01,0.002,0.0,2225,0,31.08,34.47,-1.0,0.0,0,0,0.0,1181525.4,0.0,3408063.5946599995]
["2026-03-16T15:44:29.000000000",600.09,646.0,0.0,0.01,0.001,0.0,215,0,44.18,47.43,-1.0,0.0,0,0,0.0,1201567.4999999995,0.0,3501879.803190001]
["2026-03-16T15:44:43.000000000",599.96,629.0,0.0,0.01,0.002,0.001,863,2,27.11,30.47,-1.0,0.0,0,0,86.3,1209890.4000000001,517.76548,3540344.761280002]
["2026-03-16T15:45:09.000000000",600.15,505.0,93.57,96.95,0.999,0.0,9,4,0.0,0.01,-0.001,0.0,2990,0,0.0,1212118.4000000001,0.0,3510966.3222000003]
["2026-03-16T15:45:09.000000000",600.15,601.0,0.1,0.11,0.173,0.249,5272,315618,0.92,0.98,-0.834,0.265,1775,368845,178310.30000000002,1212118.4000000001,505538.15295,3510966.3222000003]
["2026-03-16T15:45:22.000000000",600.17,565.0,33.59,36.95,1.0,0.0,24,31,0.0,0.01,-0.001,0.0,5968,758,0.0,1214213.6,0.0,3369763.6959399986]
["2026-03-16T15:45:35.000000000",600.05,598.0,2.04,2.23,0.952,0.08,3746,11695,0.02,0.03,-0.048,0.08,1969,156163,45720.00000000001,1274319.4000000004,85303.108,3774621.7256]
["2026-03-16T15:45:48.000000000",600.0,579.0,20.8,21.15,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,3247,1573,324.9,1274319.4000000004,-1947.0,3774307.1999999993]
["2026-03-16T15:46:00.000000000",599.89,594.0,5.71,6.09,1.0,0.0,3888,4800,0.01,0.02,-0.016,0.014,4224,37217,5913.6,1238774.0999999999,-35475.09504,3463125.9771499997]
["2026-03-16T15:46:14.000000000",600.05,580.0,19.86,20.26,0.998,0.001,114,193,0.0,0.01,-0.002,0.001,8066,12578,818.0000000000001,1281516.0999999999,-4771.5976,3790361.63715]
["2026-03-16T15:46:27.000000000",599.89,510.0,88.52,91.96,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,734,1,0.0,1302690.4000000001,0.0,3814825.28712]
["2026-03-16T15:46:40.000000000",599.88,576.0,23.68,24.05,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,6291,4869,630.1,1275914.2,-3767.84628,3708342.98304]
["2026-03-16T15:46:53.000000000",599.85,557.0,41.54,44.95,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,242,1243,0.0,1274881.6,0.0,3777129.4814999998]
["2026-03-16T15:47:06.000000000",599.81,573.0,25.52,28.92,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1948,2968,194.79999999999998,1279129.9999999998,-1168.42988,3729725.346179999]
["2026-03-16T15:47:19.000000000",599.82,565.0,33.54,36.93,0.999,0.0,24,32,0.0,0.01,-0.001,0.0,5968,758,0.0,1279129.9999999998,0.0,3729787.52796]
["2026-03-16T15:47:32.000000000",599.8,570.0,28.54,31.93,0.998,0.001,460,491,0.0,0.01,-0.002,0.001,5349,1706,580.9,1273770.8,-2932.4222,3613687.0360000003]
["2026-03-16T15:47:32.000000000",599.8,589.0,10.68,10.99,0.991,0.005,133,58,0.01,0.02,-0.009,0.005,1689,5966,911.0,1273770.8,-4666.4439999999995,3613687.0360000003]
["2026-03-16T15:47:58.000000000",599.9,505.0,93.52,96.93,0.999,0.0,9,4,0.0,0.01,-0.001,0.0,2990,0,0.0,1277188.4999999998,0.0,3802928.6729000015]
["2026-03-16T15:47:58.000000000",599.9,604.0,0.0,0.01,0.009,0.014,4198,123498,3.95,4.25,-1.0,0.0,1040,13848,5877.2,1277188.4999999998,35257.3228,3802928.6729000015]
["2026-03-16T15:48:11.000000000",599.87,690.0,0.0,0.01,0.001,0.0,0,0,88.13,91.46,-1.0,0.0,0,0,0.0,1271096.0,0.0,3718542.5411800016]
["2026-03-16T15:48:24.000000000",599.82,619.0,0.0,0.01,0.003,0.001,647,300,18.99,19.35,-1.0,0.0,1,1,64.7,1269448.5,388.0835400000001,3697509.414300001]
["2026-03-16T15:48:38.000000000",599.79,525.0,73.72,76.77,0.999,0.0,36,1,0.0,0.01,-0.001,0.0,1472,5,0.0,1274063.0999999996,0.0,3632451.196949999]
["2026-03-16T15:48:51.000000000",599.89,627.0,0.0,0.01,0.002,0.001,702,8,25.13,28.49,-1.0,0.0,0,1,70.2,1274063.0999999996,421.12278,3633056.817450001]
["2026-03-16T15:49:04.000000000",599.8,510.0,88.52,91.85,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,734,1,0.0,1286244.9000000001,0.0,3792717.1394]
["2026-03-16T15:49:04.000000000",599.8,647.0,0.0,0.01,0.001,0.0,84,0,45.15,48.44,-1.0,0.0,0,0,0.0,1286244.9000000001,0.0,3792717.1394]
["2026-03-16T15:49:30.000000000",599.97,597.0,2.92,3.15,0.974,0.04,4920,7320,0.01,0.02,-0.026,0.04,1566,85292,25944.0,1267502.8,80491.97520000002,3829044.5382000003]
["2026-03-16T15:49:30.000000000",599.97,644.0,0.0,0.01,0.001,0.0,1157,0,42.2,45.41,-1.0,0.0,0,1,0.0,1267502.8,0.0,3829044.5382000003]
["2026-03-16T15:49:42.000000000",600.08,615.0,0.0,0.01,0.003,0.002,6664,1969,14.72,15.12,-1.0,0.0,6,44,1332.8,1226723.5000000002,7997.866240000001,3651536.606640001]
["2026-03-16T15:49:55.000000000",599.98,641.0,0.0,0.01,0.001,0.0,129,0,39.07,42.53,-1.0,0.0,0,2,0.0,1206506.2,0.0,3583898.932720001]
["2026-03-16T15:50:08.000000000",599.67,629.0,0.0,0.01,0.002,0.001,863,2,27.22,31.2,-1.0,0.0,0,0,86.3,1206506.2,517.5152099999999,3582047.1898799995]
["2026-03-16T15:50:21.000000000",599.65,612.0,0.0,0.01,0.004,0.002,6327,3979,12.16,12.51,-0.996,0.002,23,44,1270.0,1113332.2999999998,7560.3872,2949884.0299500003]
["2026-03-16T15:50:34.000000000",599.66,644.0,0.0,0.01,0.001,0.0,1157,0,42.42,46.19,-1.0,0.0,0,1,0.0,1148788.6999999997,0.0,3187714.0045399996]
["2026-03-16T15:50:46.000000000",599.81,609.0,0.0,0.01,0.005,0.004,1911,7421,8.99,9.38,-1.0,0.0,290,502,764.4,1239688.1,4584.947639999999,3586042.660109999]
["2026-03-16T15:50:59.000000000",599.96,540.0,57.81,61.63,0.999,0.0,84,79,0.0,0.01,-0.001,0.0,2078,332,0.0,1229112.0999999999,0.0,3606900.123960001]
["2026-03-16T15:51:13.000000000",600.1,607.0,0.0,0.01,0.006,0.006,3361,34815,6.71,7.07,-1.0,0.0,656,2025,2016.6000000000001,1266495.1,12101.616600000001,3756987.8603000003]
["2026-03-16T15:51:26.000000000",600.22,557.0,41.13,44.58,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,242,1243,0.0,1276935.6000000006,0.0,3869039.727920001]
["2026-03-16T15:51:39.000000000",600.22,604.0,0.0,0.01,0.009,0.016,4198,123677,3.65,3.94,-1.0,0.0,1040,13889,6716.800000000001,1276935.6000000006,40315.57696000001,3869039.727920001]
["2026-03-16T15:51:51.000000000",600.13,572.0,26.22,29.62,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,7422,1281,743.1000000000001,1296243.6000000003,-4448.763690000001,3933181.20466]
["2026-03-16T15:52:04.000000000",600.15,575.0,23.22,26.87,1.0,0.0,102,80,0.0,0.01,-0.002,0.001,4322,4928,432.2,1269686.5,-2593.8483,3630232.3312499993]
["2026-03-16T15:52:17.000000000",600.36,586.0,14.16,14.52,1.0,0.0,69,40,0.0,0.01,-0.003,0.002,6001,2125,1200.2,1271916.5000000005,-7205.52072,3660664.481639998]
["2026-03-16T15:52:17.000000000",600.36,675.0,0.0,0.01,0.001,0.0,0,0,73.47,76.73,-0.999,0.0,0,0,0.0,1271916.5000000005,0.0,3660664.481639998]
["2026-03-16T15:52:29.000000000",600.25,593.0,7.17,7.44,0.987,0.01,1088,2035,0.01,0.02,-0.013,0.01,4539,17770,5627.0,1300137.6000000006,-20714.6275,3967337.9690000005]
["2026-03-16T15:52:54.000000000",600.05,550.0,48.42,51.73,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,976,63,0.0,1316737.1000000003,0.0,3960245.3929500007]
["2026-03-16T15:52:54.000000000",600.05,564.0,34.38,38.04,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1125,7004,0.0,1316737.1000000003,0.0,3960245.3929500007]
["2026-03-16T15:53:07.000000000",600.05,574.0,24.27,27.99,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1929,4026,192.9,1348465.3,-1157.4964499999999,4068287.99575]
["2026-03-16T15:53:20.000000000",600.0,560.0,38.27,41.99,0.999,0.0,91,100,0.0,0.01,-0.001,0.0,5476,289,0.0,1359432.7000000004,0.0,4123686.6]
["2026-03-16T15:53:32.000000000",600.15,589.0,10.98,11.34,0.996,0.003,133,58,0.0,0.01,-0.004,0.003,1689,5998,546.6,1364564.2000000007,-2801.5002000000004,4174322.919900001]
["2026-03-16T15:53:45.000000000",600.24,558.0,40.17,44.02,1.0,0.0,10,20,0.0,0.01,-0.001,0.0,818,883,0.0,1339470.7,0.0,3879703.460880002]
["2026-03-16T15:53:57.000000000",600.19,597.0,3.13,3.39,1.0,0.0,4920,7332,0.0,0.01,-0.011,0.02,1566,86213,3132.0,1327611.9000000001,-18797.950800000002,3850651.58699]
["2026-03-16T15:54:10.000000000",600.14,555.0,43.17,47.03,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,1562,546,0.0,1327611.9000000001,0.0,3850330.800940001]
["2026-03-16T15:54:10.000000000",600.14,621.0,0.0,0.01,0.002,0.001,2075,37,20.68,21.06,-0.998,0.001,0,2,207.50000000000003,1327611.9000000001,1245.2905000000003,3850330.800940001]
["2026-03-16T15:54:23.000000000",600.01,646.0,0.0,0.01,0.001,0.0,215,0,44.14,47.83,-1.0,0.0,0,0,0.0,1389758.3000000003,0.0,4233062.74987]
["2026-03-16T15:54:36.000000000",599.93,635.0,0.0,0.01,0.002,0.0,567,8,33.02,36.78,-1.0,0.0,0,0,0.0,1390406.8,0.0,4094013.5093599986]
["2026-03-16T15:54:49.000000000",599.97,642.0,0.0,0.01,0.001,0.0,87,0,40.07,43.89,-1.0,0.0,0,0,0.0,1352708.7999999998,0.0,4049179.530900001]
["2026-03-16T15:55:02.000000000",600.13,670.0,0.0,0.01,0.001,0.0,202,0,67.85,71.99,-1.0,0.0,0,0,0.0,1351619.4,0.0,4035785.4307600004]
["2026-03-16T15:55:16.000000000",600.1,599.0,1.1,1.19,0.895,0.204,2190,42005,0.04,0.05,-0.105,0.204,1491,205523,75092.4,1380454.1000000003,85571.85960000001,4176233.3229]
["2026-03-16T15:55:29.000000000",600.08,625.0,0.0,0.01,0.002,0.001,5623,70,22.87,27.01,-1.0,0.0,0,0,562.3000000000001,1378896.7000000002,3374.2498400000004,4232618.073840002]
["2026-03-16T15:55:42.000000000",600.09,614.0,0.0,0.01,0.003,0.002,2072,1369,13.72,14.09,-1.0,0.0,4,5,414.40000000000003,1378896.7000000002,2486.7729600000002,4232688.608069998]
["2026-03-16T15:55:54.000000000",600.12,622.0,0.0,0.01,0.002,0.001,1122,60,21.7,22.06,-1.0,0.0,0,0,112.20000000000002,1398963.8000000005,673.33464,4211190.86976]
["2026-03-16T15:56:07.000000000",600.22,629.0,0.0,0.01,0.002,0.001,863,2,26.85,30.89,-1.0,0.0,0,0,86.3,1392730.7000000002,517.98986,4265624.889180002]
["2026-03-16T15:56:20.000000000",600.16,619.0,0.0,0.01,0.003,0.001,647,300,18.64,19.03,-1.0,0.0,1,1,64.7,1406908.6000000003,388.30352,4288744.560320002]
["2026-03-16T15:56:20.000000000",600.16,646.0,0.0,0.01,0.001,0.0,215,0,43.85,47.89,-1.0,0.0,0,0,0.0,1406908.6000000003,0.0,4288744.560320002]
["2026-03-16T15:56:32.000000000",600.28,626.0,0.0,0.01,0.002,0.001,617,34,23.93,27.83,-1.0,0.0,0,1,61.7,1408132.0000000007,370.37275999999997,4320984.718960003]
["2026-03-16T15:56:58.000000000",600.25,505.0,93.15,97.15,0.999,0.0,9,13,0.0,0.01,-0.001,0.0,2990,0,0.0,1386526.7000000004,0.0,4269343.552249999]
["2026-03-16T15:57:11.000000000",600.24,587.0,13.04,13.39,0.997,0.002,187,88,0.0,0.01,-0.003,0.002,3418,5097,721.0,1388234.2000000004,-3878.7508800000005,4258821.647519998]
["2026-03-16T15:57:23.000000000",600.27,556.0,42.15,46.12,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,1477,257,0.0,1443670.6000000006,0.0,4445564.804340001]
["2026-03-16T15:57:23.000000000",600.27,594.0,6.07,6.4,0.985,0.013,3888,4810,0.01,0.02,-0.015,0.013,4224,37416,10545.599999999999,1443670.6000000006,-2621.979360000001,4445564.804340001]
["2026-03-16T15:57:36.000000000",600.21,580.0,20.03,20.4,0.998,0.001,114,193,0.0,0.01,-0.002,0.001,8066,12612,818.0000000000001,1432831.8000000007,-4772.86992,4428200.527920001]
["2026-03-16T15:57:49.000000000",600.23,591.0,9.07,9.43,0.996,0.004,211,197,0.0,0.01,-0.004,0.004,4834,11307,2018.0000000000002,1455583.6000000006,-11099.453160000001,4499956.722420001]
["2026-03-16T15:58:03.000000000",600.22,576.0,24.04,24.41,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,6291,4879,630.1,1446957.2000000004,-3769.9818200000004,4462830.171280002]
["2026-03-16T15:58:16.000000000",600.36,515.0,83.25,87.15,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,1203,2,0.0,1446957.2000000004,0.0,4463871.1166400025]
["2026-03-16T15:58:29.000000000",600.39,573.0,25.28,29.09,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1948,2968,194.79999999999998,1431427.0000000005,-1169.55972,4454031.639959999]
["2026-03-16T15:58:41.000000000",600.42,551.0,47.3,51.15,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,477,16,0.0,1384931.7000000002,0.0,4217826.213059997]
["2026-03-16T15:58:55.000000000",600.42,570.0,28.3,32.16,1.0,0.0,460,491,0.0,0.01,-0.002,0.0,5349,1707,0.0,1398173.2000000002,0.0,4218860.7367199985]
["2026-03-16T15:59:08.000000000",600.5,566.0,32.38,36.09,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,922,196,0.0,1394979.2,0.0,4255953.675000001]
["2026-03-16T15:59:20.000000000",600.57,567.0,31.43,35.16,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,928,301,0.0,1417847.8999999997,0.0,4385255.83911]
["2026-03-16T15:59:33.000000000",600.57,581.0,19.38,19.74,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,1742,5581,174.2,1361571.4,-1046.1929400000001,4185760.298220003]
["2026-03-16T15:59:33.000000000",600.57,690.0,0.0,0.01,0.001,0.0,0,0,87.85,91.55,-0.999,0.0,0,0,0.0,1361571.4,0.0,4185760.298220003]
["2026-03-16T15:59:46.000000000",600.54,605.0,0.0,0.01,0.008,0.012,7661,110556,4.34,4.62,-0.992,0.012,1984,10377,11574.0,1361571.4,40911.18696,4185551.208840001]
["2026-03-16T15:59:59.000000000",600.37,675.0,0.0,0.01,0.001,0.0,0,0,72.85,76.66,-0.999,0.0,0,0,0.0,1398004.4000000001,0.0,4235226.1132]
["2026-03-16T16:00:13.000000000",600.31,620.0,0.0,0.01,0.002,0.001,3972,604,19.55,19.91,-1.0,0.0,19,16,397.2,1373557.8,2384.4313199999997,4972191.238859999]
["2026-03-16T16:00:27.000000000",600.31,660.0,0.0,0.01,0.001,0.0,13,0,57.85,61.64,-1.0,0.0,0,0,0.0,1491926.7000000002,0.0,4632534.039929999]
["2026-03-16T16:00:40.000000000",600.31,628.0,0.0,0.01,0.002,0.001,682,9,25.93,29.75,-1.0,0.0,0,0,68.2,1522711.8000000003,409.41142,4714649.844519999]
["2026-03-16T16:00:52.000000000",600.31,649.0,0.0,0.01,0.001,0.0,600,0,46.85,50.64,-1.0,0.0,0,0,0.0,1378152.5000000002,0.0,4970103.960989999]
["2026-03-16T16:00:52.000000000",600.31,660.0,0.0,0.01,0.001,0.0,13,0,57.85,61.64,-1.0,0.0,0,0,0.0,1378152.5000000002,0.0,4970103.960989999]
["2026-03-16T16:01:05.000000000",600.31,641.0,0.0,0.01,0.001,0.0,129,0,38.85,42.65,-0.999,0.0,0,2,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:05.000000000",600.31,642.0,0.0,0.01,0.001,0.0,87,0,39.85,43.65,-0.999,0.0,0,0,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:05.000000000",600.31,643.0,0.0,0.01,0.001,0.0,421,0,40.85,44.65,-0.999,0.0,0,0,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:05.000000000",600.31,644.0,0.0,0.01,0.001,0.0,1157,0,41.85,45.65,-0.999,0.0,0,1,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:05.000000000",600.31,645.0,0.0,0.01,0.001,0.0,373,0,42.84,46.65,-0.999,0.0,0,1,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:05.000000000",600.31,646.0,0.0,0.01,0.001,0.0,215,0,43.85,47.65,-0.999,0.0,0,0,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:05.000000000",600.31,647.0,0.0,0.01,0.001,0.0,84,0,44.85,48.65,-0.999,0.0,0,0,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:05.000000000",600.31,648.0,0.0,0.01,0.001,0.0,53,0,45.84,49.65,-0.999,0.0,0,0,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:05.000000000",600.31,649.0,0.0,0.01,0.001,0.0,600,0,46.85,50.65,-0.999,0.0,0,0,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:05.000000000",600.31,650.0,0.0,0.01,0.001,0.0,169,2,47.85,51.65,-0.999,0.0,0,0,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:05.000000000",600.31,655.0,0.0,0.01,0.001,0.0,1182,0,52.85,56.65,-0.999,0.0,0,0,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:05.000000000",600.31,660.0,0.0,0.01,0.001,0.0,13,0,57.85,61.65,-0.999,0.0,0,0,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:05.000000000",600.31,665.0,0.0,0.01,0.001,0.0,87,0,62.85,66.65,-0.999,0.0,0,0,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:05.000000000",600.31,670.0,0.0,0.01,0.001,0.0,202,0,67.85,71.65,-0.999,0.0,0,0,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:05.000000000",600.31,675.0,0.0,0.01,0.001,0.0,0,0,72.85,76.65,-0.999,0.0,0,0,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:05.000000000",600.31,680.0,0.0,0.01,0.001,0.0,101,0,77.85,81.65,-0.999,0.0,0,0,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:05.000000000",600.31,685.0,0.0,0.01,0.001,0.0,0,0,82.85,86.65,-0.999,0.0,0,0,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:05.000000000",600.31,690.0,0.0,0.01,0.001,0.0,0,0,87.85,91.65,-0.999,0.0,0,0,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:05.000000000",600.31,695.0,0.0,0.01,0.001,0.0,0,0,92.85,96.65,-0.999,0.0,0,0,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:05.000000000",600.31,700.0,0.0,0.01,0.001,0.0,0,0,97.85,101.65,-0.999,0.0,0,0,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,505.0,93.36,97.15,1.0,0.0,9,13,0.0,0.01,-0.001,0.0,2990,0,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,510.0,88.36,92.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,734,1,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,515.0,83.36,87.15,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1203,2,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,520.0,78.36,82.15,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,671,0,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,525.0,73.35,77.15,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,1472,5,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,530.0,68.36,72.15,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,835,188,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,535.0,63.35,67.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,102,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,540.0,58.36,62.15,1.0,0.0,84,79,0.0,0.01,-0.001,0.0,2078,332,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,545.0,53.35,57.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1097,326,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,550.0,48.36,52.13,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,976,63,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,551.0,47.36,51.15,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,477,16,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,552.0,46.36,50.15,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,324,0,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,553.0,45.36,49.15,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,463,15,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,554.0,44.36,48.15,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,137,2,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,555.0,43.36,47.13,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,1562,546,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,556.0,42.36,46.12,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1477,258,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,557.0,41.36,45.12,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,242,1243,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,558.0,40.36,44.12,1.0,0.0,10,20,0.0,0.01,-0.001,0.0,818,883,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,559.0,39.36,43.12,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,366,667,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,560.0,38.36,42.09,1.0,0.0,91,101,0.0,0.01,-0.001,0.0,5476,289,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,561.0,37.36,41.15,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,450,3331,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,562.0,36.35,40.15,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,481,1944,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,563.0,35.35,39.15,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,674,376,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,564.0,34.35,38.14,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1125,7004,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,565.0,33.35,37.09,1.0,0.0,24,32,0.0,0.01,-0.001,0.0,5968,758,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,566.0,32.35,36.09,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,922,196,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,567.0,31.36,35.16,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,928,301,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,568.0,30.35,34.16,1.0,0.0,50,6,0.0,0.01,-0.002,0.0,984,452,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,569.0,29.36,33.16,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,1332,1178,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,570.0,28.36,32.16,1.0,0.0,460,491,0.0,0.01,-0.002,0.0,5349,1708,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,571.0,27.36,31.08,1.0,0.0,1,38,0.0,0.01,-0.002,0.001,1204,666,120.39999999999999,1608450.6000000003,-722.77324,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,572.0,26.36,30.08,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,7422,1281,742.2,1608450.6000000003,-4455.50082,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,573.0,25.42,29.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1948,2968,194.79999999999998,1608450.6000000003,-1169.4038799999998,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,574.0,24.42,28.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1929,4026,192.9,1608450.6000000003,-1157.99799,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,575.0,23.35,27.34,1.0,0.0,102,80,0.0,0.01,-0.002,0.001,4322,4928,432.2,1608450.6000000003,-2594.5398199999995,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,576.0,24.09,24.45,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,6291,4879,629.1,1608450.6000000003,-3776.5502100000003,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,577.0,23.09,23.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3723,2027,372.3,1608450.6000000003,-2234.95413,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,578.0,22.09,22.45,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,2873,1606,287.3,1608450.6000000003,-1724.69063,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,579.0,21.09,21.45,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,3247,1596,324.7,1608450.6000000003,-1949.2065699999998,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,580.0,20.09,20.45,1.0,0.0,114,193,0.0,0.01,-0.002,0.001,8066,12622,806.6,1608450.6000000003,-4842.10046,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,581.0,19.09,19.45,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,1742,5591,174.2,1608450.6000000003,-1045.7400199999997,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,582.0,18.09,18.45,1.0,0.0,69,68,0.0,0.01,-0.003,0.001,2112,4844,211.20000000000002,1608450.6000000003,-1267.85472,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,583.0,17.09,17.45,1.0,0.0,8,1,0.0,0.01,-0.003,0.001,4828,5209,482.8,1608450.6000000003,-2898.29668,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,584.0,16.09,16.45,1.0,0.0,62,76,0.0,0.01,-0.003,0.001,3971,4940,397.1,1608450.6000000003,-2383.83101,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,585.0,15.09,15.45,1.0,0.0,202,140,0.0,0.01,-0.003,0.002,8621,6352,1724.2,1608450.6000000003,-10350.54502,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,586.0,14.09,14.45,1.0,0.0,69,40,0.0,0.01,-0.003,0.002,6001,2127,1200.2,1608450.6000000003,-7204.920619999999,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,587.0,13.09,13.45,1.0,0.0,187,133,0.0,0.01,-0.003,0.002,3418,5097,683.6,1608450.6000000003,-4103.71916,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,588.0,12.09,12.45,1.0,0.0,142,97,0.0,0.01,-0.004,0.002,3496,9943,699.2,1608450.6000000003,-4197.36752,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,589.0,11.09,11.45,1.0,0.0,133,58,0.0,0.01,-0.004,0.003,1689,5998,506.70000000000005,1608450.6000000003,-3041.77077,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,590.0,10.09,10.45,1.0,0.0,1346,1514,0.0,0.01,-0.004,0.003,7579,19656,2273.7000000000003,1608450.6000000003,-13649.24847,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,591.0,9.09,9.45,1.0,0.0,211,208,0.0,0.01,-0.004,0.004,4834,11365,1933.6000000000001,1608450.6000000003,-11607.59416,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,592.0,8.09,8.45,1.0,0.0,1259,985,0.0,0.01,-0.005,0.004,4219,14832,1687.6000000000001,1608450.6000000003,-10130.83156,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,593.0,7.09,7.45,1.0,0.0,1088,2044,0.0,0.01,-0.005,0.005,4539,17876,2269.5,1608450.6000000003,-13624.03545,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,594.0,6.09,6.45,1.0,0.0,3888,4810,0.0,0.01,-0.006,0.007,4224,37453,2956.8,1608450.6000000003,-17749.966080000002,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,595.0,5.09,5.45,1.0,0.0,5055,6385,0.0,0.01,-0.007,0.009,5780,67638,5202.0,1608450.6000000003,-31228.1262,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,596.0,4.09,4.45,1.0,0.0,3100,9176,0.0,0.01,-0.008,0.013,1374,98585,1786.1999999999998,1608450.6000000003,-10722.737219999999,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,597.0,3.09,3.44,1.0,0.0,4920,7341,0.0,0.01,-0.01,0.019,1566,86595,2975.3999999999996,1608450.6000000003,-17861.623739999995,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,598.0,2.1,2.46,1.0,0.0,3746,12301,0.0,0.01,-0.014,0.034,1969,159331,6694.599999999999,1608450.6000000003,-40188.353259999996,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,599.0,1.1,1.4,0.972,0.129,2190,42258,0.01,0.02,-0.048,0.129,1491,207203,47484.9,1608450.6000000003,54130.55300999999,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,600.0,0.36,0.4,0.707,0.667,13777,202574,0.1,0.11,-0.302,0.637,3965,448701,1171496.4,1608450.6000000003,4000198.10174,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,601.0,0.04,0.05,0.145,0.337,5272,322130,0.73,0.79,-0.855,0.337,1775,374864,237483.90000000005,1608450.6000000003,707458.73159,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,602.0,0.0,0.01,0.039,0.087,5842,339987,1.56,1.9,-0.961,0.087,1118,169586,60552.0,1608450.6000000003,246720.20627999995,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,603.0,0.0,0.01,0.012,0.026,4225,245272,2.68,2.91,-0.988,0.026,901,48754,13327.599999999999,1608450.6000000003,51881.191439999995,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,604.0,0.0,0.01,0.009,0.016,4198,123760,3.55,3.91,-0.991,0.016,1040,13896,8380.800000000001,1608450.6000000003,30332.463679999997,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,605.0,0.0,0.01,0.008,0.011,7661,110567,4.55,4.91,-0.992,0.011,1984,10377,10609.5,1608450.6000000003,37487.55857,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,606.0,0.0,0.01,0.007,0.008,4466,52116,5.55,5.91,-0.993,0.008,566,3536,4025.6,1608450.6000000003,18729.672000000002,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,607.0,0.0,0.01,0.006,0.006,3361,34838,6.55,6.91,-0.994,0.006,656,2027,2410.2,1608450.6000000003,9743.031299999999,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,608.0,0.0,0.01,0.005,0.005,3118,19100,7.55,7.91,-0.995,0.005,372,815,1745.0,1608450.6000000003,8242.2563,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,609.0,0.0,0.01,0.005,0.004,1911,7425,8.55,8.91,-0.995,0.004,290,503,880.4,1608450.6000000003,3892.4100399999998,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,610.0,0.0,0.01,0.004,0.003,6782,40304,9.55,9.91,-0.996,0.003,1194,487,2392.8,1608450.6000000003,10063.596839999998,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,611.0,0.0,0.01,0.004,0.003,4416,7409,10.55,10.91,-0.996,0.003,15,114,1329.3000000000002,1608450.6000000003,7925.892930000001,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,612.0,0.0,0.01,0.004,0.003,6327,4182,11.55,11.91,-0.996,0.003,23,48,1905.0,1608450.6000000003,11353.062720000002,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,613.0,0.0,0.01,0.004,0.002,5889,2605,12.55,12.91,-0.996,0.002,16,26,1181.0,1608450.6000000003,7051.241260000001,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,614.0,0.0,0.01,0.003,0.002,2072,1369,13.55,13.91,-0.997,0.002,4,5,415.2,1608450.6000000003,2482.88216,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,615.0,0.0,0.01,0.003,0.002,6664,1969,14.55,14.91,-0.997,0.002,6,44,1334.0,1608450.6000000003,7993.727959999998,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,616.0,0.0,0.01,0.003,0.002,3059,1600,15.55,15.91,-0.997,0.002,3,2,612.4000000000001,1608450.6000000003,3669.09472,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,617.0,0.0,0.01,0.003,0.001,962,2247,16.55,16.91,-0.997,0.001,3,1,96.5,1608450.6000000003,575.69729,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,618.0,0.0,0.01,0.003,0.001,880,111,17.55,17.91,-0.997,0.001,4,4,88.4,1608450.6000000003,525.8715599999999,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,619.0,0.0,0.01,0.003,0.001,647,300,18.55,18.91,-0.997,0.001,1,1,64.8,1608450.6000000003,387.80026,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,620.0,0.0,0.01,0.002,0.001,3972,604,19.55,19.91,-0.998,0.001,19,16,399.1,1608450.6000000003,2373.0254299999997,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,621.0,0.0,0.01,0.002,0.001,2075,37,20.55,20.91,-0.998,0.001,0,2,207.50000000000003,1608450.6000000003,1245.64325,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,622.0,0.0,0.01,0.002,0.001,1122,60,21.55,21.91,-0.998,0.001,0,0,112.20000000000002,1608450.6000000003,673.5478200000001,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,623.0,0.0,0.01,0.002,0.001,1938,26,22.55,22.91,-0.998,0.001,0,0,193.79999999999998,1608450.6000000003,1163.4007799999997,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,624.0,0.0,0.01,0.002,0.001,1403,10,23.55,23.91,-0.998,0.001,0,0,140.3,1608450.6000000003,842.2349300000001,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,625.0,0.0,0.01,0.002,0.001,5623,70,22.85,26.65,-0.998,0.001,0,0,562.3000000000001,1608450.6000000003,3375.5431300000005,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,626.0,0.0,0.01,0.002,0.001,617,34,23.93,27.65,-0.998,0.001,0,1,61.7,1608450.6000000003,370.39127,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,627.0,0.0,0.01,0.002,0.001,702,8,24.93,28.65,-0.998,0.001,0,1,70.2,1608450.6000000003,421.41761999999994,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,628.0,0.0,0.01,0.002,0.001,682,9,25.93,29.65,-0.998,0.001,0,0,68.2,1608450.6000000003,409.41142,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,629.0,0.0,0.01,0.002,0.001,863,2,26.85,30.64,-0.998,0.001,0,0,86.3,1608450.6000000003,518.06753,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,630.0,0.0,0.01,0.002,0.001,5040,13,27.87,31.64,-0.998,0.001,41,37,508.1,1608450.6000000003,3000.94969,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,631.0,0.0,0.01,0.002,0.001,878,2,28.85,32.64,-0.998,0.001,0,0,87.8,1608450.6000000003,527.0721799999999,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,632.0,0.0,0.01,0.002,0.001,1763,18,29.85,33.64,-0.998,0.001,0,0,176.3,1608450.6000000003,1058.34653,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,633.0,0.0,0.01,0.002,0.0,2225,0,30.85,34.64,-0.998,0.0,0,0,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,634.0,0.0,0.01,0.002,0.0,504,0,31.85,35.64,-0.998,0.0,0,0,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,635.0,0.0,0.01,0.002,0.0,567,8,32.85,36.64,-0.998,0.0,0,0,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,636.0,0.0,0.01,0.002,0.0,1105,0,33.85,37.64,-0.998,0.0,0,0,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,637.0,0.0,0.01,0.001,0.0,695,0,34.85,38.64,-0.998,0.0,0,0,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,638.0,0.0,0.01,0.001,0.0,758,0,35.85,39.64,-0.999,0.0,0,0,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,639.0,0.0,0.01,0.001,0.0,254,0,36.85,40.64,-0.999,0.0,0,0,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,640.0,0.0,0.01,0.001,0.0,692,1,37.85,41.64,-0.999,0.0,0,2,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,641.0,0.0,0.01,0.001,0.0,129,0,38.85,42.64,-0.999,0.0,0,2,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,642.0,0.0,0.01,0.001,0.0,87,0,39.85,43.64,-0.999,0.0,0,0,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,643.0,0.0,0.01,0.001,0.0,421,0,40.85,44.64,-0.999,0.0,0,0,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,644.0,0.0,0.01,0.001,0.0,1157,0,41.85,45.64,-0.999,0.0,0,1,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,645.0,0.0,0.01,0.001,0.0,373,0,42.84,46.64,-0.999,0.0,0,1,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,646.0,0.0,0.01,0.001,0.0,215,0,43.85,47.64,-0.999,0.0,0,0,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,647.0,0.0,0.01,0.001,0.0,84,0,44.85,48.64,-0.999,0.0,0,0,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,648.0,0.0,0.01,0.001,0.0,53,0,45.84,49.64,-0.999,0.0,0,0,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,649.0,0.0,0.01,0.001,0.0,600,0,46.85,50.64,-0.999,0.0,0,0,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,650.0,0.0,0.01,0.001,0.0,169,2,47.85,51.64,-0.999,0.0,0,0,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,655.0,0.0,0.01,0.001,0.0,1182,0,52.85,56.64,-0.999,0.0,0,0,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,660.0,0.0,0.01,0.001,0.0,13,0,57.85,61.64,-0.999,0.0,0,0,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,665.0,0.0,0.01,0.001,0.0,87,0,62.85,66.64,-0.999,0.0,0,0,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,670.0,0.0,0.01,0.001,0.0,202,0,67.85,71.64,-0.999,0.0,0,0,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,675.0,0.0,0.01,0.001,0.0,0,0,72.85,76.64,-0.999,0.0,0,0,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,680.0,0.0,0.01,0.001,0.0,101,0,77.85,81.64,-0.999,0.0,0,0,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,685.0,0.0,0.01,0.001,0.0,0,0,82.85,86.64,-0.999,0.0,0,0,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,690.0,0.0,0.01,0.001,0.0,0,0,87.85,91.64,-0.999,0.0,0,0,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,695.0,0.0,0.01,0.001,0.0,0,0,92.85,96.64,-0.999,0.0,0,0,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:18.000000000",600.31,700.0,0.0,0.01,0.001,0.0,0,0,97.85,101.64,-0.999,0.0,0,0,0.0,1608450.6000000003,0.0,5008939.815819998]
["2026-03-16T16:01:31.000000000",600.31,505.0,93.36,97.15,1.0,0.0,9,13,0.0,0.01,-0.001,0.0,2990,0,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,510.0,88.36,92.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,734,1,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,515.0,83.36,87.15,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1203,2,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,520.0,78.36,82.15,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,671,0,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,525.0,73.35,77.15,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,1472,5,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,530.0,68.36,72.15,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,835,188,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,535.0,63.35,67.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,102,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,540.0,58.36,62.15,1.0,0.0,84,79,0.0,0.01,-0.001,0.0,2078,332,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,545.0,53.35,57.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1097,326,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,550.0,48.36,52.13,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,976,63,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,551.0,47.36,51.15,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,477,16,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,552.0,46.36,50.15,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,324,0,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,553.0,45.36,49.15,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,463,15,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,554.0,44.36,48.15,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,137,2,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,555.0,43.36,47.13,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,1562,546,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,556.0,42.36,46.12,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1477,258,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,557.0,41.36,45.12,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,242,1243,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,558.0,40.36,44.12,1.0,0.0,10,20,0.0,0.01,-0.001,0.0,818,883,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,559.0,39.36,43.12,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,366,667,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,560.0,38.36,42.09,1.0,0.0,91,101,0.0,0.01,-0.001,0.0,5476,289,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,561.0,37.36,41.15,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,450,3331,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,562.0,36.35,40.15,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,481,1944,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,563.0,35.35,39.15,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,674,376,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,564.0,34.35,38.14,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1125,7004,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,565.0,33.35,37.09,1.0,0.0,24,32,0.0,0.01,-0.001,0.0,5968,758,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,566.0,32.35,36.09,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,922,196,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,567.0,31.36,35.16,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,928,301,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,568.0,30.35,34.16,1.0,0.0,50,6,0.0,0.01,-0.002,0.0,984,452,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,569.0,29.36,33.16,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,1332,1178,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,570.0,28.36,32.16,1.0,0.0,460,491,0.0,0.01,-0.002,0.0,5349,1708,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,571.0,27.36,31.08,1.0,0.0,1,38,0.0,0.01,-0.002,0.001,1204,666,120.39999999999999,1662418.9000000004,-722.77324,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,572.0,26.36,30.08,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,7422,1281,742.2,1662418.9000000004,-4455.50082,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,573.0,25.42,29.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1948,2968,194.79999999999998,1662418.9000000004,-1169.4038799999998,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,574.0,24.42,28.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1929,4026,192.9,1662418.9000000004,-1157.99799,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,575.0,23.35,27.34,1.0,0.0,102,80,0.0,0.01,-0.002,0.001,4322,4928,432.2,1662418.9000000004,-2594.5398199999995,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,576.0,24.08,24.43,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,6291,4879,629.1,1662418.9000000004,-3776.5502100000003,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,577.0,23.08,23.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3723,2027,372.3,1662418.9000000004,-2234.95413,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,578.0,22.08,22.43,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,2873,1606,287.3,1662418.9000000004,-1724.69063,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,579.0,21.08,21.43,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,3247,1596,324.7,1662418.9000000004,-1949.2065699999998,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,580.0,20.08,20.43,1.0,0.0,114,193,0.0,0.01,-0.002,0.001,8066,12622,806.6,1662418.9000000004,-4842.10046,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,581.0,19.08,19.43,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,1742,5591,174.2,1662418.9000000004,-1045.7400199999997,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,582.0,18.08,18.43,1.0,0.0,69,68,0.0,0.01,-0.003,0.001,2112,4844,211.20000000000002,1662418.9000000004,-1267.85472,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,583.0,17.08,17.43,1.0,0.0,8,1,0.0,0.01,-0.003,0.001,4828,5209,482.8,1662418.9000000004,-2898.29668,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,584.0,16.08,16.43,1.0,0.0,62,76,0.0,0.01,-0.003,0.001,3971,4940,397.1,1662418.9000000004,-2383.83101,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,585.0,15.08,15.43,1.0,0.0,202,140,0.0,0.01,-0.003,0.002,8621,6352,1724.2,1662418.9000000004,-10350.54502,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,586.0,14.08,14.43,1.0,0.0,69,40,0.0,0.01,-0.003,0.002,6001,2127,1200.2,1662418.9000000004,-7204.920619999999,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,587.0,13.08,13.43,1.0,0.0,187,133,0.0,0.01,-0.003,0.002,3418,5097,683.6,1662418.9000000004,-4103.71916,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,588.0,12.08,12.43,1.0,0.0,142,97,0.0,0.01,-0.004,0.002,3496,9943,699.2,1662418.9000000004,-4197.36752,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,589.0,11.08,11.43,1.0,0.0,133,58,0.0,0.01,-0.004,0.003,1689,5998,506.70000000000005,1662418.9000000004,-3041.77077,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,590.0,10.08,10.43,1.0,0.0,1346,1514,0.0,0.01,-0.004,0.003,7579,19656,2273.7000000000003,1662418.9000000004,-13649.24847,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,591.0,9.08,9.43,1.0,0.0,211,208,0.0,0.01,-0.004,0.004,4834,11365,1933.6000000000001,1662418.9000000004,-11607.59416,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,592.0,8.08,8.43,1.0,0.0,1259,985,0.0,0.01,-0.005,0.004,4219,14832,1687.6000000000001,1662418.9000000004,-10130.83156,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,593.0,7.08,7.43,1.0,0.0,1088,2044,0.0,0.01,-0.005,0.005,4539,17876,2269.5,1662418.9000000004,-13624.03545,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,594.0,6.08,6.43,1.0,0.0,3888,4810,0.0,0.01,-0.006,0.007,4224,37453,2956.8,1662418.9000000004,-17749.966080000002,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,595.0,5.08,5.43,1.0,0.0,5055,6385,0.0,0.01,-0.007,0.009,5780,67638,5202.0,1662418.9000000004,-31228.1262,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,596.0,4.08,4.43,1.0,0.0,3100,9176,0.0,0.01,-0.008,0.013,1374,98585,1786.1999999999998,1662418.9000000004,-10722.737219999999,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,597.0,3.08,3.43,1.0,0.0,4920,7341,0.0,0.01,-0.01,0.019,1566,86595,2975.3999999999996,1662418.9000000004,-17861.623739999995,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,598.0,2.08,2.3,1.0,0.0,3746,12301,0.0,0.01,-0.014,0.034,1969,159340,6694.599999999999,1662418.9000000004,-40188.353259999996,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,599.0,1.12,1.4,0.994,0.153,2190,42258,0.01,0.02,-0.048,0.131,1491,208306,53039.1,1662418.9000000004,83892.72218999999,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,600.0,0.34,0.4,0.71,0.718,13777,202602,0.1,0.12,-0.307,0.658,3965,448900,1250085.6,1662418.9000000004,4372007.30396,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,601.0,0.03,0.04,0.136,0.329,5272,322163,0.71,0.83,-0.865,0.328,1775,374868,231668.80000000002,1662418.9000000004,691730.0092799999,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,602.0,0.0,0.01,0.017,0.052,5842,339997,1.59,1.9,-0.983,0.052,1118,169586,36191.99999999999,1662418.9000000004,147464.95088,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,603.0,0.0,0.01,0.012,0.026,4225,245372,2.58,2.92,-0.988,0.026,901,48754,13327.599999999999,1662418.9000000004,51881.191439999995,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,604.0,0.0,0.01,0.009,0.016,4198,123760,3.61,3.93,-0.991,0.016,1040,13896,8380.800000000001,1662418.9000000004,30332.463679999997,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,605.0,0.0,0.01,0.008,0.011,7661,110567,4.58,4.93,-0.992,0.011,1984,10377,10609.5,1662418.9000000004,37487.55857,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,606.0,0.0,0.01,0.007,0.008,4466,52116,5.58,5.93,-0.993,0.008,566,3536,4025.6,1662418.9000000004,18729.672000000002,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,607.0,0.0,0.01,0.006,0.006,3361,34838,6.58,6.93,-0.994,0.006,656,2027,2410.2,1662418.9000000004,9743.031299999999,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,608.0,0.0,0.01,0.005,0.005,3118,19100,7.57,7.92,-0.995,0.005,372,815,1745.0,1662418.9000000004,8242.2563,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,609.0,0.0,0.01,0.005,0.004,1911,7425,8.57,8.8,-0.995,0.004,290,503,880.4,1662418.9000000004,3892.4100399999998,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,610.0,0.0,0.01,0.004,0.003,6782,40304,9.57,9.92,-0.996,0.003,1194,487,2392.8,1662418.9000000004,10063.596839999998,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,611.0,0.0,0.01,0.004,0.003,4416,7409,10.57,10.92,-0.996,0.003,15,114,1329.3000000000002,1662418.9000000004,7925.892930000001,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,612.0,0.0,0.01,0.004,0.003,6327,4182,11.57,11.92,-0.996,0.003,23,48,1905.0,1662418.9000000004,11353.062720000002,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,613.0,0.0,0.01,0.004,0.002,5889,2605,12.57,12.92,-0.996,0.002,16,26,1181.0,1662418.9000000004,7051.241260000001,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,614.0,0.0,0.01,0.003,0.002,2072,1369,13.57,13.92,-0.997,0.002,4,5,415.2,1662418.9000000004,2482.88216,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,615.0,0.0,0.01,0.003,0.002,6664,1969,14.57,14.92,-0.997,0.002,6,44,1334.0,1662418.9000000004,7993.727959999998,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,616.0,0.0,0.01,0.003,0.002,3059,1600,15.57,15.92,-0.997,0.002,3,2,612.4000000000001,1662418.9000000004,3669.09472,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,617.0,0.0,0.01,0.003,0.001,962,2247,16.57,16.92,-0.997,0.001,3,1,96.5,1662418.9000000004,575.69729,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,618.0,0.0,0.01,0.003,0.001,880,111,17.57,17.92,-0.997,0.001,4,4,88.4,1662418.9000000004,525.8715599999999,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,619.0,0.0,0.01,0.003,0.001,647,300,18.57,18.92,-0.997,0.001,1,1,64.8,1662418.9000000004,387.80026,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,620.0,0.0,0.01,0.002,0.001,3972,604,19.58,19.93,-0.997,0.001,19,16,399.1,1662418.9000000004,2373.0254299999997,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,621.0,0.0,0.01,0.002,0.001,2075,37,20.57,20.92,-0.998,0.001,0,2,207.50000000000003,1662418.9000000004,1245.64325,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,622.0,0.0,0.01,0.002,0.001,1122,60,21.57,21.92,-0.998,0.001,0,0,112.20000000000002,1662418.9000000004,673.5478200000001,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,623.0,0.0,0.01,0.002,0.001,1938,26,22.57,22.92,-0.998,0.001,0,0,193.79999999999998,1662418.9000000004,1163.4007799999997,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,624.0,0.0,0.01,0.002,0.001,1403,10,23.57,23.92,-0.998,0.001,0,0,140.3,1662418.9000000004,842.2349300000001,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,625.0,0.0,0.01,0.002,0.001,5623,70,22.85,26.65,-0.998,0.001,0,0,562.3000000000001,1662418.9000000004,3375.5431300000005,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,626.0,0.0,0.01,0.002,0.001,617,34,23.93,27.65,-0.998,0.001,0,1,61.7,1662418.9000000004,370.39127,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,627.0,0.0,0.01,0.002,0.001,702,8,24.93,28.65,-0.998,0.001,0,1,70.2,1662418.9000000004,421.41761999999994,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,628.0,0.0,0.01,0.002,0.001,682,9,25.93,29.65,-0.998,0.001,0,0,68.2,1662418.9000000004,409.41142,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,629.0,0.0,0.01,0.002,0.001,863,2,26.85,30.64,-0.998,0.001,0,0,86.3,1662418.9000000004,518.06753,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,630.0,0.0,0.01,0.002,0.001,5040,13,27.87,31.64,-0.998,0.001,41,37,508.1,1662418.9000000004,3000.94969,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,631.0,0.0,0.01,0.002,0.001,878,2,28.85,32.64,-0.998,0.001,0,0,87.8,1662418.9000000004,527.0721799999999,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,632.0,0.0,0.01,0.002,0.001,1763,18,29.85,33.64,-0.998,0.001,0,0,176.3,1662418.9000000004,1058.34653,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,633.0,0.0,0.01,0.002,0.0,2225,0,30.85,34.64,-0.998,0.0,0,0,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,634.0,0.0,0.01,0.002,0.0,504,0,31.85,35.64,-0.998,0.0,0,0,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,635.0,0.0,0.01,0.002,0.0,567,8,32.85,36.64,-0.998,0.0,0,0,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,636.0,0.0,0.01,0.002,0.0,1105,0,33.85,37.64,-0.998,0.0,0,0,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,637.0,0.0,0.01,0.001,0.0,695,0,34.85,38.64,-0.998,0.0,0,0,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,638.0,0.0,0.01,0.001,0.0,758,0,35.85,39.64,-0.998,0.0,0,0,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,639.0,0.0,0.01,0.001,0.0,254,0,36.85,40.64,-0.999,0.0,0,0,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,640.0,0.0,0.01,0.001,0.0,692,1,37.85,41.64,-0.999,0.0,0,2,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,641.0,0.0,0.01,0.001,0.0,129,0,38.85,42.64,-0.999,0.0,0,2,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,642.0,0.0,0.01,0.001,0.0,87,0,39.85,43.64,-0.999,0.0,0,0,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,643.0,0.0,0.01,0.001,0.0,421,0,40.85,44.64,-0.999,0.0,0,0,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,644.0,0.0,0.01,0.001,0.0,1157,0,41.85,45.64,-0.999,0.0,0,1,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,645.0,0.0,0.01,0.001,0.0,373,0,42.84,46.64,-0.999,0.0,0,1,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,646.0,0.0,0.01,0.001,0.0,215,0,43.85,47.64,-0.999,0.0,0,0,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,647.0,0.0,0.01,0.001,0.0,84,0,44.85,48.64,-0.999,0.0,0,0,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,648.0,0.0,0.01,0.001,0.0,53,0,45.84,49.64,-0.999,0.0,0,0,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,649.0,0.0,0.01,0.001,0.0,600,0,46.85,50.64,-0.999,0.0,0,0,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,650.0,0.0,0.01,0.001,0.0,169,2,47.85,51.64,-0.999,0.0,0,0,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,655.0,0.0,0.01,0.001,0.0,1182,0,52.85,56.64,-0.999,0.0,0,0,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,660.0,0.0,0.01,0.001,0.0,13,0,57.85,61.64,-0.999,0.0,0,0,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,665.0,0.0,0.01,0.001,0.0,87,0,62.85,66.64,-0.999,0.0,0,0,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,670.0,0.0,0.01,0.001,0.0,202,0,67.85,71.64,-0.999,0.0,0,0,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,675.0,0.0,0.01,0.001,0.0,0,0,72.85,76.64,-0.999,0.0,0,0,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,680.0,0.0,0.01,0.001,0.0,101,0,77.85,81.64,-0.999,0.0,0,0,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,685.0,0.0,0.01,0.001,0.0,0,0,82.85,86.64,-0.999,0.0,0,0,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,690.0,0.0,0.01,0.001,0.0,0,0,87.85,91.64,-0.999,0.0,0,0,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,695.0,0.0,0.01,0.001,0.0,0,0,92.85,96.64,-0.999,0.0,0,0,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:31.000000000",600.31,700.0,0.0,0.01,0.001,0.0,0,0,97.85,101.64,-0.999,0.0,0,0,0.0,1662418.9000000004,0.0,5295527.2095099995]
["2026-03-16T16:01:44.000000000",600.31,505.0,93.35,97.15,1.0,0.0,9,13,0.0,0.01,-0.001,0.0,2990,0,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,510.0,88.35,92.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,734,1,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,515.0,83.35,87.15,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1203,2,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,520.0,78.35,82.15,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,671,0,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,525.0,73.35,77.15,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,1472,5,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,530.0,68.34,72.15,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,835,188,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,535.0,63.35,67.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,102,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,540.0,58.35,62.15,1.0,0.0,84,79,0.0,0.01,-0.001,0.0,2078,332,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,545.0,53.35,57.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1097,326,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,550.0,48.35,52.13,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,976,63,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,551.0,47.35,51.15,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,477,16,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,552.0,46.35,50.15,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,324,0,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,553.0,45.35,49.15,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,463,15,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,554.0,44.35,48.15,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,137,2,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,555.0,43.35,47.13,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,1562,546,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,556.0,42.35,46.12,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1477,258,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,557.0,41.35,45.12,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,242,1243,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,558.0,40.35,44.12,1.0,0.0,10,20,0.0,0.01,-0.001,0.0,818,883,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,559.0,39.35,43.12,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,366,667,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,560.0,38.35,42.09,1.0,0.0,91,101,0.0,0.01,-0.001,0.0,5476,289,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,561.0,37.35,41.15,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,450,3331,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,562.0,36.35,40.15,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,481,1944,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,563.0,35.35,39.15,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,674,376,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,564.0,34.35,38.14,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1125,7004,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,565.0,33.35,37.09,1.0,0.0,24,32,0.0,0.01,-0.001,0.0,5968,758,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,566.0,32.35,36.09,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,922,196,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,567.0,31.35,35.16,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,928,301,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,568.0,30.35,34.16,1.0,0.0,50,6,0.0,0.01,-0.002,0.0,984,452,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,569.0,29.35,33.16,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,1332,1178,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,570.0,28.35,32.16,1.0,0.0,460,491,0.0,0.01,-0.002,0.0,5349,1708,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,571.0,27.35,31.08,1.0,0.0,1,38,0.0,0.01,-0.002,0.001,1204,666,120.39999999999999,1927830.9,-722.77324,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,572.0,26.35,30.08,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,7422,1281,742.2,1927830.9,-4455.50082,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,573.0,25.35,29.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1948,2968,194.79999999999998,1927830.9,-1169.4038799999998,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,574.0,24.35,28.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1929,4026,192.9,1927830.9,-1157.99799,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,575.0,23.35,27.34,1.0,0.0,102,80,0.0,0.01,-0.002,0.001,4322,4928,432.2,1927830.9,-2594.5398199999995,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,576.0,24.07,24.43,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,6291,4879,629.1,1927830.9,-3776.5502100000003,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,577.0,23.07,23.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3723,2027,372.3,1927830.9,-2234.95413,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,578.0,22.07,22.43,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,2873,1606,287.3,1927830.9,-1724.69063,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,579.0,21.07,21.43,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,3247,1596,324.7,1927830.9,-1949.2065699999998,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,580.0,20.07,20.43,1.0,0.0,114,193,0.0,0.01,-0.002,0.001,8066,12622,806.6,1927830.9,-4842.10046,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,581.0,19.07,19.43,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,1742,5591,174.2,1927830.9,-1045.7400199999997,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,582.0,18.07,18.43,1.0,0.0,69,68,0.0,0.01,-0.003,0.001,2112,4844,211.20000000000002,1927830.9,-1267.85472,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,583.0,17.07,17.43,1.0,0.0,8,1,0.0,0.01,-0.003,0.001,4828,5209,482.8,1927830.9,-2898.29668,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,584.0,16.07,16.43,1.0,0.0,62,76,0.0,0.01,-0.003,0.001,3971,4940,397.1,1927830.9,-2383.83101,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,585.0,15.07,15.43,1.0,0.0,202,140,0.0,0.01,-0.003,0.002,8621,6352,1724.2,1927830.9,-10350.54502,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,586.0,14.07,14.43,1.0,0.0,69,40,0.0,0.01,-0.003,0.002,6001,2127,1200.2,1927830.9,-7204.920619999999,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,587.0,13.07,13.43,1.0,0.0,187,133,0.0,0.01,-0.003,0.002,3418,5097,683.6,1927830.9,-4103.71916,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,588.0,12.07,12.43,1.0,0.0,142,97,0.0,0.01,-0.004,0.002,3496,9943,699.2,1927830.9,-4197.36752,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,589.0,11.07,11.43,1.0,0.0,133,58,0.0,0.01,-0.004,0.003,1689,5998,506.70000000000005,1927830.9,-3041.77077,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,590.0,10.07,10.43,1.0,0.0,1346,1514,0.0,0.01,-0.004,0.003,7579,19656,2273.7000000000003,1927830.9,-13649.24847,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,591.0,9.07,9.43,1.0,0.0,211,208,0.0,0.01,-0.004,0.004,4834,11365,1933.6000000000001,1927830.9,-11607.59416,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,592.0,8.08,8.43,1.0,0.0,1259,985,0.0,0.01,-0.005,0.004,4219,14832,1687.6000000000001,1927830.9,-10130.83156,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,593.0,7.08,7.43,1.0,0.0,1088,2044,0.0,0.01,-0.005,0.005,4539,17876,2269.5,1927830.9,-13624.03545,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,594.0,6.08,6.43,1.0,0.0,3888,4810,0.0,0.01,-0.006,0.007,4224,37453,2956.8,1927830.9,-17749.966080000002,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,595.0,5.08,5.43,1.0,0.0,5055,6400,0.0,0.01,-0.007,0.009,5780,67638,5202.0,1927830.9,-31228.1262,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,596.0,4.08,4.43,1.0,0.0,3100,9191,0.0,0.01,-0.008,0.013,1374,98585,1786.1999999999998,1927830.9,-10722.737219999999,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,597.0,3.08,3.43,1.0,0.0,4920,7341,0.0,0.01,-0.011,0.02,1566,86595,3132.0,1927830.9,-18801.7092,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,598.0,2.08,2.3,1.0,0.0,3746,12302,0.0,0.01,-0.014,0.036,1969,159340,7088.4,1927830.9,-42552.374039999995,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,599.0,1.08,1.38,1.0,0.0,2190,42258,0.01,0.02,-0.05,0.14,1491,208310,20874.0,1927830.9,-125308.70939999999,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,600.0,0.31,0.36,0.73,0.938,13777,202603,0.1,0.11,-0.344,0.706,3965,449013,1572211.5999999999,1927830.9,6077259.896159999,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,601.0,0.03,0.04,0.112,0.297,5272,322174,0.75,0.83,-0.889,0.293,1775,374871,208585.9,1927830.9,627749.5697899999,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,602.0,0.0,0.01,0.017,0.05,5842,340007,1.58,1.9,-0.983,0.049,1118,169586,34688.2,1927830.9,142464.36858,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,603.0,0.0,0.01,0.012,0.025,4225,245372,2.58,2.92,-0.988,0.025,901,48754,12815.0,1927830.9,49885.761,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,604.0,0.0,0.01,0.009,0.016,4198,123760,3.61,3.82,-0.991,0.016,1040,13896,8380.800000000001,1927830.9,30332.463679999997,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,605.0,0.0,0.01,0.008,0.011,7661,110567,4.57,4.93,-0.992,0.011,1984,10377,10609.5,1927830.9,37487.55857,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,606.0,0.0,0.01,0.007,0.008,4466,52153,5.57,5.93,-0.993,0.008,566,3536,4025.6,1927830.9,18729.672000000002,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,607.0,0.0,0.01,0.006,0.006,3361,34838,6.57,6.93,-0.994,0.006,656,2027,2410.2,1927830.9,9743.031299999999,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,608.0,0.0,0.01,0.005,0.005,3118,19100,7.57,7.92,-0.995,0.005,372,815,1745.0,1927830.9,8242.2563,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,609.0,0.0,0.01,0.005,0.004,1911,7425,8.57,8.92,-0.995,0.004,290,503,880.4,1927830.9,3892.4100399999998,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,610.0,0.0,0.01,0.004,0.003,6782,40304,9.57,9.93,-0.995,0.003,1194,487,2392.8,1927830.9,10063.596839999998,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,611.0,0.0,0.01,0.004,0.003,4416,7409,10.57,10.93,-0.996,0.003,15,114,1329.3000000000002,1927830.9,7925.892930000001,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,612.0,0.0,0.01,0.004,0.003,6327,4182,11.57,11.93,-0.996,0.003,23,48,1905.0,1927830.9,11353.062720000002,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,613.0,0.0,0.01,0.003,0.002,5889,2605,12.57,12.93,-0.996,0.002,16,26,1181.0,1927830.9,7051.241260000001,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,614.0,0.0,0.01,0.003,0.002,2072,1369,13.57,13.93,-0.997,0.002,4,5,415.2,1927830.9,2482.88216,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,615.0,0.0,0.01,0.003,0.002,6664,1969,14.57,14.93,-0.997,0.002,6,44,1334.0,1927830.9,7993.727959999998,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,616.0,0.0,0.01,0.003,0.002,3059,1600,15.57,15.93,-0.997,0.002,3,2,612.4000000000001,1927830.9,3669.09472,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,617.0,0.0,0.01,0.003,0.001,962,2247,16.57,16.93,-0.997,0.001,3,1,96.5,1927830.9,575.69729,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,618.0,0.0,0.01,0.003,0.001,880,111,17.57,17.93,-0.997,0.001,4,4,88.4,1927830.9,525.8715599999999,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,619.0,0.0,0.01,0.003,0.001,647,300,18.57,18.93,-0.997,0.001,1,1,64.8,1927830.9,387.80026,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,620.0,0.0,0.01,0.002,0.001,3972,604,19.57,19.93,-0.997,0.001,19,16,399.1,1927830.9,2373.0254299999997,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,621.0,0.0,0.01,0.002,0.001,2075,37,20.57,20.93,-0.997,0.001,0,2,207.50000000000003,1927830.9,1245.64325,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,622.0,0.0,0.01,0.002,0.001,1122,60,21.57,21.93,-0.998,0.001,0,0,112.20000000000002,1927830.9,673.5478200000001,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,623.0,0.0,0.01,0.002,0.001,1938,26,22.57,22.93,-0.998,0.001,0,0,193.79999999999998,1927830.9,1163.4007799999997,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,624.0,0.0,0.01,0.002,0.001,1403,10,23.57,23.93,-0.998,0.001,0,0,140.3,1927830.9,842.2349300000001,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,625.0,0.0,0.01,0.002,0.001,5623,70,22.85,26.65,-0.998,0.001,0,0,562.3000000000001,1927830.9,3375.5431300000005,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,626.0,0.0,0.01,0.002,0.001,617,34,23.93,27.65,-0.998,0.001,0,1,61.7,1927830.9,370.39127,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,627.0,0.0,0.01,0.002,0.001,702,8,24.93,28.65,-0.998,0.001,0,1,70.2,1927830.9,421.41761999999994,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,628.0,0.0,0.01,0.002,0.001,682,9,25.93,29.65,-0.998,0.001,0,0,68.2,1927830.9,409.41142,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,629.0,0.0,0.01,0.002,0.001,863,2,26.85,30.65,-0.998,0.001,0,0,86.3,1927830.9,518.06753,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,630.0,0.0,0.01,0.002,0.001,5040,13,27.87,31.65,-0.998,0.001,41,37,508.1,1927830.9,3000.94969,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,631.0,0.0,0.01,0.002,0.001,878,2,28.85,32.65,-0.998,0.001,0,0,87.8,1927830.9,527.0721799999999,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,632.0,0.0,0.01,0.002,0.001,1763,18,29.85,33.65,-0.998,0.001,0,0,176.3,1927830.9,1058.34653,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,633.0,0.0,0.01,0.002,0.0,2225,0,30.85,34.65,-0.998,0.0,0,0,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,634.0,0.0,0.01,0.002,0.0,504,0,31.85,35.65,-0.998,0.0,0,0,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,635.0,0.0,0.01,0.002,0.0,567,8,32.85,36.65,-0.998,0.0,0,0,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,636.0,0.0,0.01,0.002,0.0,1105,0,33.85,37.65,-0.998,0.0,0,0,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,637.0,0.0,0.01,0.001,0.0,695,0,34.85,38.65,-0.998,0.0,0,0,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,638.0,0.0,0.01,0.001,0.0,758,0,35.85,39.65,-0.998,0.0,0,0,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,639.0,0.0,0.01,0.001,0.0,254,0,36.85,40.65,-0.998,0.0,0,0,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,640.0,0.0,0.01,0.001,0.0,692,1,37.85,41.65,-0.998,0.0,0,2,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,641.0,0.0,0.01,0.001,0.0,129,0,38.85,42.65,-0.998,0.0,0,2,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,642.0,0.0,0.01,0.001,0.0,87,0,39.85,43.65,-0.999,0.0,0,0,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,643.0,0.0,0.01,0.001,0.0,421,0,40.85,44.65,-0.999,0.0,0,0,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,644.0,0.0,0.01,0.001,0.0,1157,0,41.85,45.65,-0.999,0.0,0,1,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,645.0,0.0,0.01,0.001,0.0,373,0,42.84,46.65,-0.999,0.0,0,1,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,646.0,0.0,0.01,0.001,0.0,215,0,43.85,47.65,-0.999,0.0,0,0,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,647.0,0.0,0.01,0.001,0.0,84,0,44.85,48.65,-0.999,0.0,0,0,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,648.0,0.0,0.01,0.001,0.0,53,0,45.84,49.65,-0.999,0.0,0,0,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,649.0,0.0,0.01,0.001,0.0,600,0,46.85,50.65,-0.999,0.0,0,0,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,650.0,0.0,0.01,0.001,0.0,169,2,47.85,51.65,-0.999,0.0,0,0,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,655.0,0.0,0.01,0.001,0.0,1182,0,52.85,56.65,-0.999,0.0,0,0,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,660.0,0.0,0.01,0.001,0.0,13,0,57.85,61.65,-0.999,0.0,0,0,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,665.0,0.0,0.01,0.001,0.0,87,0,62.85,66.65,-0.999,0.0,0,0,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,670.0,0.0,0.01,0.001,0.0,202,0,67.85,71.65,-0.999,0.0,0,0,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,675.0,0.0,0.01,0.001,0.0,0,0,72.85,76.65,-0.999,0.0,0,0,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,680.0,0.0,0.01,0.001,0.0,101,0,77.85,81.65,-0.999,0.0,0,0,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,685.0,0.0,0.01,0.001,0.0,0,0,82.85,86.65,-0.999,0.0,0,0,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,690.0,0.0,0.01,0.001,0.0,0,0,87.85,91.65,-0.999,0.0,0,0,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,695.0,0.0,0.01,0.001,0.0,0,0,92.85,96.65,-0.999,0.0,0,0,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:44.000000000",600.31,700.0,0.0,0.01,0.001,0.0,0,0,97.85,101.65,-0.999,0.0,0,0,0.0,1927830.9,0.0,6717297.811649999]
["2026-03-16T16:01:56.000000000",600.31,505.0,93.36,97.15,1.0,0.0,9,13,0.0,0.01,-0.001,0.0,2990,0,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,510.0,88.36,92.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,734,1,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,515.0,83.36,87.15,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1203,2,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,520.0,78.36,82.15,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,671,0,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,525.0,73.35,77.15,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,1472,5,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,530.0,68.36,72.15,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,835,188,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,535.0,63.35,67.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,102,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,540.0,58.36,62.15,1.0,0.0,84,79,0.0,0.01,-0.001,0.0,2078,332,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,545.0,53.35,57.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1097,326,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,550.0,48.36,52.13,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,976,63,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,551.0,47.36,51.15,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,477,16,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,552.0,46.36,50.15,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,324,0,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,553.0,45.36,49.15,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,463,15,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,554.0,44.36,48.15,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,137,2,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,555.0,43.36,47.13,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,1562,546,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,556.0,42.36,46.12,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1477,258,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,557.0,41.36,45.12,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,242,1243,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,558.0,40.36,44.12,1.0,0.0,10,20,0.0,0.01,-0.001,0.0,818,883,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,559.0,39.36,43.12,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,366,667,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,560.0,38.36,42.09,1.0,0.0,91,101,0.0,0.01,-0.001,0.0,5476,289,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,561.0,37.36,41.15,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,450,3331,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,562.0,36.35,40.15,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,481,1944,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,563.0,35.35,39.15,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,674,376,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,564.0,34.35,38.14,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1125,7004,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,565.0,33.35,37.09,1.0,0.0,24,32,0.0,0.01,-0.001,0.0,5968,758,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,566.0,32.35,36.09,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,922,196,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,567.0,31.36,35.16,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,928,301,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,568.0,30.35,34.16,1.0,0.0,50,6,0.0,0.01,-0.002,0.0,984,452,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,569.0,29.36,33.16,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,1332,1178,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,570.0,28.36,32.16,1.0,0.0,460,491,0.0,0.01,-0.002,0.001,5349,1708,534.9,2019908.5,-3211.0581899999997,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,571.0,27.36,31.08,1.0,0.0,1,38,0.0,0.01,-0.002,0.001,1204,666,120.39999999999999,2019908.5,-722.77324,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,572.0,26.36,30.08,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,7422,1281,742.2,2019908.5,-4455.50082,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,573.0,25.35,29.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1948,2968,194.79999999999998,2019908.5,-1169.4038799999998,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,574.0,24.35,28.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1929,4026,192.9,2019908.5,-1157.99799,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,575.0,23.35,27.32,1.0,0.0,102,80,0.0,0.01,-0.002,0.001,4322,4928,432.2,2019908.5,-2594.5398199999995,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,576.0,24.01,24.37,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,6291,4879,629.1,2019908.5,-3776.5502100000003,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,577.0,23.01,23.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3723,2027,372.3,2019908.5,-2234.95413,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,578.0,22.01,22.37,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,2873,1606,287.3,2019908.5,-1724.69063,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,579.0,21.01,21.37,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,3247,1596,324.7,2019908.5,-1949.2065699999998,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,580.0,20.01,20.37,1.0,0.0,114,193,0.0,0.01,-0.002,0.001,8066,12622,806.6,2019908.5,-4842.10046,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,581.0,19.01,19.37,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,1742,5591,174.2,2019908.5,-1045.7400199999997,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,582.0,18.01,18.37,1.0,0.0,69,68,0.0,0.01,-0.003,0.001,2112,4844,211.20000000000002,2019908.5,-1267.85472,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,583.0,17.01,17.37,1.0,0.0,8,1,0.0,0.01,-0.003,0.001,4828,5209,482.8,2019908.5,-2898.29668,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,584.0,16.01,16.37,1.0,0.0,62,76,0.0,0.01,-0.003,0.001,3971,4940,397.1,2019908.5,-2383.83101,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,585.0,15.01,15.37,1.0,0.0,202,140,0.0,0.01,-0.003,0.002,8621,6352,1724.2,2019908.5,-10350.54502,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,586.0,14.01,14.37,1.0,0.0,69,40,0.0,0.01,-0.003,0.002,6001,2127,1200.2,2019908.5,-7204.920619999999,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,587.0,13.01,13.37,1.0,0.0,187,133,0.0,0.01,-0.003,0.002,3418,5097,683.6,2019908.5,-4103.71916,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,588.0,12.01,12.37,1.0,0.0,142,97,0.0,0.01,-0.004,0.002,3496,9943,699.2,2019908.5,-4197.36752,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,589.0,11.01,11.37,1.0,0.0,133,58,0.0,0.01,-0.004,0.003,1689,5998,506.70000000000005,2019908.5,-3041.77077,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,590.0,10.01,10.37,1.0,0.0,1346,1514,0.0,0.01,-0.004,0.003,7579,19656,2273.7000000000003,2019908.5,-13649.24847,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,591.0,9.01,9.37,1.0,0.0,211,208,0.0,0.01,-0.004,0.004,4834,11365,1933.6000000000001,2019908.5,-11607.59416,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,592.0,8.01,8.37,1.0,0.0,1259,985,0.0,0.01,-0.005,0.004,4219,14832,1687.6000000000001,2019908.5,-10130.83156,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,593.0,7.01,7.37,1.0,0.0,1088,2044,0.0,0.01,-0.005,0.006,4539,17876,2723.4,2019908.5,-16348.84254,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,594.0,6.01,6.37,1.0,0.0,3888,4810,0.0,0.01,-0.006,0.007,4224,37453,2956.8,2019908.5,-17749.966080000002,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,595.0,5.01,5.37,1.0,0.0,5055,6400,0.0,0.01,-0.007,0.009,5780,67638,5202.0,2019908.5,-31228.1262,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,596.0,4.01,4.37,1.0,0.0,3100,9191,0.0,0.01,-0.008,0.013,1374,98585,1786.1999999999998,2019908.5,-10722.737219999999,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,597.0,3.01,3.37,1.0,0.0,4920,7341,0.0,0.01,-0.011,0.02,1566,86595,3132.0,2019908.5,-18801.7092,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,598.0,2.02,2.3,1.0,0.0,3746,12322,0.0,0.01,-0.014,0.036,1969,159340,7088.4,2019908.5,-42552.374039999995,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,599.0,1.05,1.36,1.0,0.0,2190,42258,0.01,0.02,-0.05,0.141,1491,208310,21023.099999999995,2019908.5,-126203.77160999997,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,600.0,0.3,0.35,0.741,1.002,13777,202609,0.11,0.13,-0.349,0.722,3965,449044,1666728.4,2019908.5,6568486.365440001,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,601.0,0.03,0.04,0.112,0.294,5272,322282,0.77,0.87,-0.889,0.288,1775,375086,206116.79999999996,2019908.5,623582.8180799998,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,602.0,0.0,0.01,0.017,0.049,5842,340057,1.65,1.9,-0.983,0.049,1118,169587,34104.0,2019908.5,138957.35756,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,603.0,0.0,0.01,0.012,0.025,4225,245372,2.64,2.92,-0.988,0.025,901,48754,12815.0,2019908.5,49885.761,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,604.0,0.0,0.01,0.009,0.015,4198,123760,3.69,3.91,-0.991,0.015,1040,13899,7856.999999999999,2019908.5,28436.684699999998,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,605.0,0.0,0.01,0.008,0.011,7661,110567,4.63,4.99,-0.992,0.011,1984,10377,10609.5,2019908.5,37487.55857,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,606.0,0.0,0.01,0.007,0.008,4466,52153,5.63,5.99,-0.993,0.008,566,3536,4025.6,2019908.5,18729.672000000002,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,607.0,0.0,0.01,0.006,0.006,3361,34838,6.63,6.95,-0.994,0.006,656,2027,2410.2,2019908.5,9743.031299999999,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,608.0,0.0,0.01,0.005,0.005,3118,19100,7.63,7.99,-0.995,0.005,372,815,1745.0,2019908.5,8242.2563,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,609.0,0.0,0.01,0.005,0.004,1911,7425,8.63,8.99,-0.995,0.004,290,504,880.4,2019908.5,3892.4100399999998,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,610.0,0.0,0.01,0.004,0.003,6782,40304,9.63,9.99,-0.995,0.003,1194,487,2392.8,2019908.5,10063.596839999998,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,611.0,0.0,0.01,0.004,0.003,4416,7409,10.63,10.99,-0.996,0.003,15,114,1329.3000000000002,2019908.5,7925.892930000001,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,612.0,0.0,0.01,0.004,0.003,6327,4182,11.63,11.99,-0.996,0.003,23,48,1905.0,2019908.5,11353.062720000002,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,613.0,0.0,0.01,0.003,0.002,5889,2605,12.63,12.99,-0.996,0.002,16,26,1181.0,2019908.5,7051.241260000001,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,614.0,0.0,0.01,0.003,0.002,2072,1369,13.63,13.99,-0.997,0.002,4,5,415.2,2019908.5,2482.88216,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,615.0,0.0,0.01,0.003,0.002,6664,1969,14.63,14.99,-0.997,0.002,6,44,1334.0,2019908.5,7993.727959999998,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,616.0,0.0,0.01,0.003,0.002,3059,1600,15.63,15.99,-0.997,0.002,3,2,612.4000000000001,2019908.5,3669.09472,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,617.0,0.0,0.01,0.003,0.001,962,2247,16.63,16.99,-0.997,0.001,3,1,96.5,2019908.5,575.69729,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,618.0,0.0,0.01,0.003,0.001,880,111,17.63,17.99,-0.997,0.001,4,4,88.4,2019908.5,525.8715599999999,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,619.0,0.0,0.01,0.003,0.001,647,300,18.63,18.99,-0.997,0.001,1,1,64.8,2019908.5,387.80026,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,620.0,0.0,0.01,0.002,0.001,3972,604,19.63,19.99,-0.997,0.001,19,16,399.1,2019908.5,2373.0254299999997,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,621.0,0.0,0.01,0.002,0.001,2075,37,20.63,20.99,-0.997,0.001,0,2,207.50000000000003,2019908.5,1245.64325,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,622.0,0.0,0.01,0.002,0.001,1122,60,21.63,21.99,-0.998,0.001,0,0,112.20000000000002,2019908.5,673.5478200000001,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,623.0,0.0,0.01,0.002,0.001,1938,26,22.63,22.99,-0.998,0.001,0,0,193.79999999999998,2019908.5,1163.4007799999997,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,624.0,0.0,0.01,0.002,0.001,1403,10,23.63,23.99,-0.998,0.001,0,0,140.3,2019908.5,842.2349300000001,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,625.0,0.0,0.01,0.002,0.001,5623,70,22.85,26.65,-0.998,0.001,0,0,562.3000000000001,2019908.5,3375.5431300000005,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,626.0,0.0,0.01,0.002,0.001,617,34,23.93,27.65,-0.998,0.001,0,1,61.7,2019908.5,370.39127,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,627.0,0.0,0.01,0.002,0.001,702,8,24.93,28.65,-0.998,0.001,0,1,70.2,2019908.5,421.41761999999994,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,628.0,0.0,0.01,0.002,0.001,682,9,25.93,29.65,-0.998,0.001,0,0,68.2,2019908.5,409.41142,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,629.0,0.0,0.01,0.002,0.001,863,2,26.85,30.64,-0.998,0.001,0,0,86.3,2019908.5,518.06753,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,630.0,0.0,0.01,0.002,0.001,5040,13,27.87,31.64,-0.998,0.001,41,37,508.1,2019908.5,3000.94969,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,631.0,0.0,0.01,0.002,0.001,878,2,28.85,32.64,-0.998,0.001,0,0,87.8,2019908.5,527.0721799999999,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,632.0,0.0,0.01,0.002,0.001,1763,18,29.85,33.64,-0.998,0.001,0,0,176.3,2019908.5,1058.34653,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,633.0,0.0,0.01,0.002,0.0,2225,0,30.85,34.64,-0.998,0.0,0,0,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,634.0,0.0,0.01,0.002,0.0,504,0,31.85,35.64,-0.998,0.0,0,0,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,635.0,0.0,0.01,0.002,0.0,567,8,32.85,36.64,-0.998,0.0,0,0,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,636.0,0.0,0.01,0.002,0.0,1105,0,33.85,37.64,-0.998,0.0,0,0,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,637.0,0.0,0.01,0.001,0.0,695,0,34.85,38.64,-0.998,0.0,0,0,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,638.0,0.0,0.01,0.001,0.0,758,0,35.85,39.64,-0.998,0.0,0,0,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,639.0,0.0,0.01,0.001,0.0,254,0,36.85,40.64,-0.998,0.0,0,0,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,640.0,0.0,0.01,0.001,0.0,692,1,37.85,41.64,-0.998,0.0,0,2,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,641.0,0.0,0.01,0.001,0.0,129,0,38.85,42.64,-0.998,0.0,0,2,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,642.0,0.0,0.01,0.001,0.0,87,0,39.85,43.64,-0.998,0.0,0,0,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,643.0,0.0,0.01,0.001,0.0,421,0,40.85,44.64,-0.999,0.0,0,0,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,644.0,0.0,0.01,0.001,0.0,1157,0,41.85,45.64,-0.999,0.0,0,1,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,645.0,0.0,0.01,0.001,0.0,373,0,42.84,46.64,-0.999,0.0,0,1,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,646.0,0.0,0.01,0.001,0.0,215,0,43.85,47.64,-0.999,0.0,0,0,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,647.0,0.0,0.01,0.001,0.0,84,0,44.85,48.64,-0.999,0.0,0,0,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,648.0,0.0,0.01,0.001,0.0,53,0,45.84,49.64,-0.999,0.0,0,0,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,649.0,0.0,0.01,0.001,0.0,600,0,46.85,50.64,-0.999,0.0,0,0,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,650.0,0.0,0.01,0.001,0.0,169,2,47.85,51.64,-0.999,0.0,0,0,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,655.0,0.0,0.01,0.001,0.0,1182,0,52.85,56.64,-0.999,0.0,0,0,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,660.0,0.0,0.01,0.001,0.0,13,0,57.85,61.64,-0.999,0.0,0,0,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,665.0,0.0,0.01,0.001,0.0,87,0,62.85,66.64,-0.999,0.0,0,0,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,670.0,0.0,0.01,0.001,0.0,202,0,67.85,71.64,-0.999,0.0,0,0,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,675.0,0.0,0.01,0.001,0.0,0,0,72.85,76.64,-0.999,0.0,0,0,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,680.0,0.0,0.01,0.001,0.0,101,0,77.85,81.64,-0.999,0.0,0,0,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,685.0,0.0,0.01,0.001,0.0,0,0,82.85,86.64,-0.999,0.0,0,0,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,690.0,0.0,0.01,0.001,0.0,0,0,87.85,91.64,-0.999,0.0,0,0,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,695.0,0.0,0.01,0.001,0.0,0,0,92.85,96.64,-0.999,0.0,0,0,0.0,2019908.5,0.0,7192123.811729999]
["2026-03-16T16:01:56.000000000",600.31,700.0,0.0,0.01,0.001,0.0,0,0,97.85,101.64,-0.999,0.0,0,0,0.0,2019908.5,0.0,7192123.811729999]