{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":223078,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-13T09:29:02.000000000",597.26,490.0,105.17,108.85,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,610,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,495.0,100.49,103.85,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,665,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,500.0,95.41,98.85,1.0,0.0,37,0,0.01,0.02,-0.001,0.0,2618,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,505.0,90.21,93.85,1.0,0.0,9,0,0.01,0.02,-0.001,0.0,1134,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,510.0,85.17,88.85,1.0,0.0,3,0,0.01,0.03,-0.001,0.0,28423,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,515.0,80.18,83.86,1.0,0.0,17,0,0.01,0.03,-0.001,0.0,4103,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,520.0,75.42,78.86,1.0,0.0,101,0,0.01,0.02,-0.001,0.0,2712,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,525.0,69.99,73.86,1.0,0.0,46,0,0.01,0.02,-0.002,0.0,4351,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,530.0,65.42,68.86,1.0,0.0,295,0,0.01,0.02,-0.002,0.0,3898,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,535.0,60.42,63.86,1.0,0.0,14,0,0.01,0.02,-0.002,0.0,1267,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,540.0,54.99,58.87,1.0,0.0,118,0,0.01,0.03,-0.003,0.0,2522,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,545.0,50.07,53.87,1.0,0.0,18,0,0.02,0.03,-0.004,0.001,3547,0,354.7,1093520.3000000003,-2118.48122,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,550.0,45.18,48.88,1.0,0.0,111,0,0.02,0.03,-0.004,0.001,8716,0,871.5999999999999,1093520.3000000003,-5205.718159999999,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,551.0,44.0,47.88,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,276,0,27.6,1093520.3000000003,-164.84376,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,552.0,43.0,46.88,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,716,0,71.6,1093520.3000000003,-427.63815999999997,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,553.0,42.01,45.89,1.0,0.0,7,0,0.02,0.04,-0.005,0.001,1125,0,112.5,1093520.3000000003,-671.9175,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,554.0,41.02,44.89,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,784,0,78.4,1093520.3000000003,-468.25184,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,555.0,40.24,43.89,1.0,0.0,341,0,0.02,0.04,-0.005,0.001,6205,0,620.5,1093520.3000000003,-3705.9983,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,556.0,39.01,42.89,1.0,0.0,1,0,0.02,0.04,-0.006,0.001,327,0,32.7,1093520.3000000003,-195.30402000000004,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,557.0,38.01,41.89,1.0,0.0,1,0,0.02,0.04,-0.006,0.001,789,0,78.9,1093520.3000000003,-471.23814000000004,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,558.0,37.03,40.9,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,276,0,27.6,1093520.3000000003,-164.84376,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,559.0,36.03,39.9,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,755,0,75.5,1093520.3000000003,-450.93129999999996,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,560.0,35.02,38.9,1.0,0.0,105,0,0.03,0.05,-0.008,0.001,10288,0,1028.8,1093520.3000000003,-6144.61088,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,561.0,34.03,37.91,1.0,0.0,2,0,0.03,0.05,-0.008,0.001,768,0,76.8,1093520.3000000003,-458.69568,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,562.0,33.03,36.91,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,1176,0,235.2,1093520.3000000003,-1404.75552,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,563.0,32.03,35.91,1.0,0.0,0,0,0.03,0.05,-0.008,0.002,986,0,197.2,1093520.3000000003,-1177.79672,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,564.0,31.04,34.91,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,1663,0,332.6,1093520.3000000003,-1986.48676,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,565.0,30.05,33.92,1.0,0.0,410,0,0.05,0.06,-0.011,0.002,5937,0,1187.4,1093520.3000000003,-7091.865240000001,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,566.0,29.04,32.92,1.0,0.0,1,0,0.04,0.06,-0.011,0.002,724,0,144.79999999999998,1093520.3000000003,-864.8324799999999,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,567.0,28.06,31.93,1.0,0.0,0,0,0.05,0.06,-0.012,0.002,1257,0,251.40000000000003,1093520.3000000003,-1501.5116400000002,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,568.0,27.05,30.93,1.0,0.0,0,0,0.05,0.07,-0.013,0.002,527,0,105.4,1093520.3000000003,-629.5120400000001,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,569.0,26.07,29.94,1.0,0.0,0,0,0.06,0.07,-0.014,0.003,5515,0,1654.5000000000002,1093520.3000000003,-9881.666700000002,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,570.0,25.14,28.95,1.0,0.0,967,0,0.06,0.08,-0.015,0.003,13860,0,4158.0,1093520.3000000003,-24834.0708,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,571.0,24.07,27.95,1.0,0.0,1,0,0.07,0.09,-0.017,0.003,1167,0,350.09999999999997,1093520.3000000003,-2091.00726,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,572.0,23.08,26.96,1.0,0.0,1,0,0.08,0.1,-0.02,0.004,1367,0,546.8,1093520.3000000003,-3265.81768,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,573.0,22.11,25.98,1.0,0.0,1,0,0.09,0.11,-0.022,0.004,16347,0,6538.8,1093520.3000000003,-39053.63688,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,574.0,21.12,24.99,1.0,0.0,2,0,0.11,0.12,-0.025,0.005,2092,0,1046.0,1093520.3000000003,-6247.339599999999,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,575.0,20.26,24.01,1.0,0.0,315,0,0.12,0.14,-0.028,0.006,26816,0,16089.600000000002,1093520.3000000003,-96096.74496000001,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,576.0,19.16,23.03,1.0,0.0,22,0,0.14,0.15,-0.032,0.006,1159,0,695.4,1093520.3000000003,-4153.34604,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,577.0,20.0,22.05,0.974,0.006,63,0,0.17,0.19,-0.039,0.007,1534,0,1111.6,1093520.3000000003,-6187.6136,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,578.0,17.21,21.08,0.97,0.007,73,0,0.19,0.22,-0.044,0.008,6371,0,5147.900000000001,1093520.3000000003,-30135.947819999998,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,579.0,16.9,20.12,0.963,0.009,116,0,0.23,0.26,-0.052,0.009,3484,0,3240.0,1093520.3000000003,-18104.145119999997,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,580.0,17.15,18.28,0.955,0.011,2868,0,0.28,0.3,-0.06,0.011,25679,0,31401.7,1093520.3000000003,-149865.07646,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,581.0,15.03,18.22,0.945,0.013,2,0,0.33,0.36,-0.07,0.012,4529,0,5437.400000000001,1093520.3000000003,-32444.35772,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,582.0,13.4,17.28,0.934,0.015,15,0,0.39,0.42,-0.081,0.014,2823,0,3974.7,1093520.3000000003,-23470.52622,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,583.0,12.48,16.36,0.919,0.017,33,0,0.48,0.5,-0.096,0.016,2607,0,4227.3,1093520.3000000003,-24577.846260000002,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,584.0,11.57,15.45,0.904,0.019,25,0,0.56,0.59,-0.11,0.018,2568,0,4669.9,1093520.3000000003,-27324.047739999998,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,585.0,11.11,14.56,0.885,0.021,1293,0,0.67,0.7,-0.128,0.02,23818,0,50351.3,1093520.3000000003,-268293.37282,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,586.0,10.19,13.68,0.864,0.023,16,0,0.79,0.83,-0.147,0.022,3321,0,7342.999999999999,1093520.3000000003,-43417.218440000004,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,587.0,9.33,11.75,0.842,0.025,153,0,0.93,0.97,-0.168,0.024,2402,0,6147.3,1093520.3000000003,-32146.32498,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,588.0,9.55,10.51,0.817,0.028,125,0,1.1,1.14,-0.192,0.026,5021,0,13404.599999999999,1093520.3000000003,-75879.49395999999,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,589.0,9.0,9.58,0.789,0.03,144,0,1.29,1.33,-0.219,0.028,6807,0,19491.6,1093520.3000000003,-111255.20376000002,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,590.0,8.41,8.58,0.759,0.032,3190,0,1.52,1.55,-0.248,0.031,14768,0,55988.8,1093520.3000000003,-212462.10528000002,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,591.0,7.66,7.82,0.727,0.034,395,0,1.76,1.8,-0.278,0.033,2772,0,10490.6,1093520.3000000003,-46613.753959999995,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,592.0,6.94,7.03,0.694,0.036,308,0,2.02,2.07,-0.31,0.035,4223,0,15889.3,1093520.3000000003,-81655.59542000001,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,593.0,6.25,6.33,0.659,0.037,422,0,2.32,2.38,-0.345,0.037,5833,0,23143.5,1093520.3000000003,-119575.63282,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,594.0,5.6,5.66,0.621,0.039,516,0,2.67,2.71,-0.382,0.038,6058,0,25032.8,1093520.3000000003,-125472.3808,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,595.0,4.96,5.02,0.583,0.04,3336,0,3.03,3.08,-0.42,0.039,20739,0,94226.09999999999,1093520.3000000003,-403378.0560600001,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,596.0,4.35,4.4,0.543,0.041,1185,0,3.43,3.47,-0.459,0.041,3138,0,17724.300000000003,1093520.3000000003,-47824.39998000001,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,597.0,3.8,3.83,0.501,0.042,4086,0,3.82,3.88,-0.5,0.041,5718,0,40605.00000000001,1093520.3000000003,-37523.456759999994,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,598.0,3.25,3.28,0.459,0.042,6110,0,4.27,4.34,-0.542,0.042,6139,0,51445.80000000001,1093520.3000000003,-727.4626800000106,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,599.0,2.74,2.76,0.415,0.042,7729,0,4.75,4.83,-0.586,0.042,6775,0,60916.8,1093520.3000000003,23931.01367999999,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,600.0,2.27,2.28,0.37,0.042,13747,0,5.27,5.35,-0.63,0.042,26580,0,169373.40000000002,1093520.3000000003,-321914.77836000005,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,601.0,1.8,1.84,0.323,0.041,4096,0,5.83,5.92,-0.677,0.041,3637,0,31705.3,1093520.3000000003,11239.835939999992,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,602.0,1.4,1.44,0.276,0.04,6522,0,5.73,6.54,-0.724,0.04,4008,0,42120.0,1093520.3000000003,60060.465599999996,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,603.0,1.08,1.1,0.231,0.037,5788,0,6.95,7.27,-0.769,0.037,2546,0,30835.799999999996,1093520.3000000003,71643.72603999998,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,604.0,0.77,0.81,0.186,0.034,9249,0,7.38,8.15,-0.814,0.034,3124,0,42068.200000000004,1093520.3000000003,124379.395,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,605.0,0.54,0.57,0.144,0.03,18532,0,6.69,8.75,-0.855,0.03,3362,0,65682.0,1093520.3000000003,271813.02599999995,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,606.0,0.37,0.4,0.11,0.026,7637,0,7.51,11.08,-0.89,0.026,1902,0,24801.399999999998,1093520.3000000003,89057.4386,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,607.0,0.26,0.28,0.083,0.021,6538,0,8.38,12.26,-0.917,0.021,3089,0,20216.7,1093520.3000000003,43258.94454,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,608.0,0.16,0.18,0.057,0.017,7097,0,9.29,13.15,-0.942,0.017,3077,0,17295.800000000003,1093520.3000000003,40816.7484,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,609.0,0.11,0.12,0.041,0.013,7424,0,10.8,13.83,-0.958,0.013,65,0,9735.7,1093520.3000000003,57138.072420000004,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,610.0,0.07,0.08,0.029,0.01,25373,0,12.2,14.52,-0.971,0.01,344,0,25717.0,1093520.3000000003,149488.20540000004,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,611.0,0.04,0.05,0.019,0.007,7035,0,12.29,16.17,-0.981,0.007,569,0,5322.8,1093520.3000000003,27033.182120000005,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,612.0,0.03,0.04,0.015,0.005,13390,0,13.29,17.0,-0.985,0.005,151,0,6770.5,1093520.3000000003,39535.625700000004,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,613.0,0.02,0.03,0.011,0.004,5980,0,14.29,17.17,-0.989,0.004,23,0,2401.2,1093520.3000000003,14231.51128,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,614.0,0.02,0.03,0.01,0.004,3066,0,15.3,18.5,-0.989,0.004,16,0,1232.8000000000002,1093520.3000000003,7286.572,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,615.0,0.01,0.02,0.006,0.003,9423,0,16.01,19.83,-0.993,0.003,92,0,2854.5,1093520.3000000003,16719.09918,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,616.0,0.01,0.02,0.006,0.002,3130,0,16.97,20.86,-0.993,0.002,2,0,626.4,1093520.3000000003,3736.4585600000005,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,617.0,0.01,0.02,0.006,0.002,2508,0,17.94,22.28,-0.993,0.002,13,0,504.2,1093520.3000000003,2980.3274,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,618.0,0.01,0.02,0.006,0.002,3388,0,19.0,22.99,-0.994,0.002,22,0,681.9999999999999,1093520.3000000003,4020.7543200000005,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,619.0,0.01,0.02,0.006,0.002,2400,0,19.9,23.81,-0.994,0.002,0,0,480.0,1093520.3000000003,2866.848,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,620.0,0.01,0.02,0.005,0.002,8071,0,21.0,25.26,-0.994,0.002,52,0,1624.6,1093520.3000000003,9578.855880000001,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,621.0,0.01,0.02,0.005,0.002,3259,0,22.29,26.16,-0.994,0.002,4,0,652.6,1093520.3000000003,3888.1626,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,622.0,0.01,0.02,0.004,0.001,3698,0,23.29,27.16,-0.996,0.001,14,0,371.2,1093520.3000000003,2200.30584,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,623.0,0.07,0.09,0.004,0.001,2864,0,24.29,28.16,-0.996,0.001,0,0,286.4,1093520.3000000003,1710.5526399999999,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,624.0,0.01,0.02,0.003,0.001,2273,0,25.29,29.16,-0.996,0.001,0,0,227.3,1093520.3000000003,1357.5719800000002,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,625.0,0.04,0.06,0.002,0.001,5120,0,26.29,30.17,-0.998,0.001,21,0,514.1,1093520.3000000003,3045.4287400000003,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,626.0,0.01,0.02,0.002,0.001,3286,0,27.29,31.16,-0.998,0.001,0,0,328.6,1093520.3000000003,1962.59636,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,627.0,0.02,0.04,0.002,0.001,2479,0,28.29,32.17,-0.998,0.001,1,0,248.0,1093520.3000000003,1480.01028,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,628.0,0.01,0.04,0.002,0.001,2199,0,29.29,33.17,-0.998,0.001,1,0,219.99999999999997,1093520.3000000003,1312.77748,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,629.0,0.01,0.03,0.002,0.001,2201,0,30.29,33.86,-0.998,0.001,0,0,220.1,1093520.3000000003,1314.56926,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,630.0,0.01,0.03,0.002,0.0,22890,0,31.29,35.16,-0.998,0.0,17,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,631.0,0.01,0.03,0.002,0.0,1552,0,32.29,36.15,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,632.0,0.01,0.03,0.002,0.0,1770,0,33.29,37.15,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,633.0,0.01,0.02,0.001,0.0,1868,0,34.29,38.15,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,634.0,0.01,0.02,0.001,0.0,1516,0,35.29,39.15,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,635.0,0.01,0.02,0.001,0.0,9885,0,36.29,40.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,636.0,0.01,0.02,0.001,0.0,996,0,37.29,40.93,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,637.0,0.01,0.02,0.001,0.0,971,0,38.29,41.81,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,638.0,0.01,0.02,0.001,0.0,1486,0,39.29,42.74,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,639.0,0.01,0.02,0.001,0.0,1548,0,40.29,43.81,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,640.0,0.01,0.02,0.001,0.0,6058,0,41.29,44.81,-0.998,0.0,20,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,641.0,0.01,0.02,0.001,0.0,1730,0,42.29,45.93,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,642.0,0.01,0.02,0.001,0.0,1235,0,43.29,47.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,643.0,0.01,0.02,0.001,0.0,829,0,44.29,47.81,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,644.0,0.01,0.03,0.001,0.0,1484,0,45.29,49.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,645.0,0.01,0.02,0.001,0.0,2317,0,46.29,50.16,-0.998,0.0,1,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,646.0,0.01,0.03,0.001,0.0,320,0,47.29,50.74,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,647.0,0.01,0.03,0.001,0.0,348,0,48.29,52.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,648.0,0.01,0.03,0.001,0.0,985,0,49.29,52.93,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,649.0,0.01,0.03,0.001,0.0,694,0,50.29,54.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,650.0,0.01,0.02,0.001,0.0,3904,0,51.29,55.1,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,651.0,0.01,0.03,0.001,0.0,247,0,52.29,56.1,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,652.0,0.01,0.03,0.001,0.0,574,0,53.29,57.1,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,653.0,0.01,0.03,0.001,0.0,396,0,54.29,58.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,654.0,0.01,0.03,0.001,0.0,220,0,55.29,59.1,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,655.0,0.01,0.03,0.001,0.0,2987,0,56.29,60.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,656.0,0.01,0.03,0.001,0.0,389,0,57.29,61.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:02.000000000",597.26,657.0,0.01,0.02,0.001,0.0,253,0,58.29,62.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,490.0,105.17,108.85,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,610,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,495.0,100.49,103.85,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,665,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,500.0,95.41,98.85,1.0,0.0,37,0,0.01,0.02,-0.001,0.0,2618,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,505.0,90.21,93.85,1.0,0.0,9,0,0.01,0.02,-0.001,0.0,1134,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,510.0,85.17,88.85,1.0,0.0,3,0,0.01,0.03,-0.001,0.0,28423,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,515.0,80.18,83.86,1.0,0.0,17,0,0.01,0.03,-0.001,0.0,4103,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,520.0,75.42,78.86,1.0,0.0,101,0,0.01,0.02,-0.001,0.0,2712,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,525.0,69.99,73.86,1.0,0.0,46,0,0.01,0.02,-0.002,0.0,4351,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,530.0,65.42,68.86,1.0,0.0,295,0,0.01,0.02,-0.002,0.0,3898,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,535.0,60.42,63.86,1.0,0.0,14,0,0.01,0.02,-0.002,0.0,1267,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,540.0,54.99,58.87,1.0,0.0,118,0,0.01,0.03,-0.003,0.0,2522,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,545.0,50.07,53.87,1.0,0.0,18,0,0.02,0.03,-0.004,0.001,3547,0,354.7,1093520.3000000003,-2118.48122,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,550.0,45.18,48.88,1.0,0.0,111,0,0.02,0.03,-0.004,0.001,8716,0,871.5999999999999,1093520.3000000003,-5205.718159999999,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,551.0,44.0,47.88,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,276,0,27.6,1093520.3000000003,-164.84376,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,552.0,43.0,46.88,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,716,0,71.6,1093520.3000000003,-427.63815999999997,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,553.0,42.01,45.89,1.0,0.0,7,0,0.02,0.04,-0.005,0.001,1125,0,112.5,1093520.3000000003,-671.9175,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,554.0,41.02,44.89,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,784,0,78.4,1093520.3000000003,-468.25184,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,555.0,40.24,43.89,1.0,0.0,341,0,0.02,0.04,-0.005,0.001,6205,0,620.5,1093520.3000000003,-3705.9983,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,556.0,39.01,42.89,1.0,0.0,1,0,0.02,0.04,-0.006,0.001,327,0,32.7,1093520.3000000003,-195.30402000000004,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,557.0,38.01,41.89,1.0,0.0,1,0,0.02,0.04,-0.006,0.001,789,0,78.9,1093520.3000000003,-471.23814000000004,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,558.0,37.03,40.9,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,276,0,27.6,1093520.3000000003,-164.84376,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,559.0,36.03,39.9,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,755,0,75.5,1093520.3000000003,-450.93129999999996,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,560.0,35.02,38.9,1.0,0.0,105,0,0.03,0.05,-0.008,0.001,10288,0,1028.8,1093520.3000000003,-6144.61088,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,561.0,34.03,37.91,1.0,0.0,2,0,0.03,0.05,-0.008,0.001,768,0,76.8,1093520.3000000003,-458.69568,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,562.0,33.03,36.91,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,1176,0,235.2,1093520.3000000003,-1404.75552,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,563.0,32.03,35.91,1.0,0.0,0,0,0.03,0.05,-0.008,0.002,986,0,197.2,1093520.3000000003,-1177.79672,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,564.0,31.04,34.91,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,1663,0,332.6,1093520.3000000003,-1986.48676,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,565.0,30.05,33.92,1.0,0.0,410,0,0.05,0.06,-0.011,0.002,5937,0,1187.4,1093520.3000000003,-7091.865240000001,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,566.0,29.04,32.92,1.0,0.0,1,0,0.04,0.06,-0.011,0.002,724,0,144.79999999999998,1093520.3000000003,-864.8324799999999,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,567.0,28.06,31.93,1.0,0.0,0,0,0.05,0.06,-0.012,0.002,1257,0,251.40000000000003,1093520.3000000003,-1501.5116400000002,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,568.0,27.05,30.93,1.0,0.0,0,0,0.05,0.07,-0.013,0.002,527,0,105.4,1093520.3000000003,-629.5120400000001,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,569.0,26.07,29.94,1.0,0.0,0,0,0.06,0.07,-0.014,0.003,5515,0,1654.5000000000002,1093520.3000000003,-9881.666700000002,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,570.0,25.14,28.95,1.0,0.0,967,0,0.06,0.08,-0.015,0.003,13860,0,4158.0,1093520.3000000003,-24834.0708,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,571.0,24.07,27.95,1.0,0.0,1,0,0.07,0.09,-0.017,0.003,1167,0,350.09999999999997,1093520.3000000003,-2091.00726,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,572.0,23.08,26.96,1.0,0.0,1,0,0.08,0.1,-0.02,0.004,1367,0,546.8,1093520.3000000003,-3265.81768,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,573.0,22.11,25.98,1.0,0.0,1,0,0.09,0.11,-0.022,0.004,16347,0,6538.8,1093520.3000000003,-39053.63688,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,574.0,21.12,24.99,1.0,0.0,2,0,0.11,0.12,-0.025,0.005,2092,0,1046.0,1093520.3000000003,-6247.339599999999,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,575.0,20.26,24.01,1.0,0.0,315,0,0.12,0.14,-0.028,0.006,26816,0,16089.600000000002,1093520.3000000003,-96096.74496000001,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,576.0,19.16,23.03,1.0,0.0,22,0,0.14,0.15,-0.032,0.006,1159,0,695.4,1093520.3000000003,-4153.34604,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,577.0,20.0,22.05,0.974,0.006,63,0,0.17,0.19,-0.039,0.007,1534,0,1111.6,1093520.3000000003,-6187.6136,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,578.0,17.21,21.08,0.97,0.007,73,0,0.19,0.22,-0.044,0.008,6371,0,5147.900000000001,1093520.3000000003,-30135.947819999998,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,579.0,16.9,20.12,0.963,0.009,116,0,0.23,0.26,-0.052,0.009,3484,0,3240.0,1093520.3000000003,-18104.145119999997,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,580.0,17.15,18.28,0.955,0.011,2868,0,0.28,0.3,-0.06,0.011,25679,0,31401.7,1093520.3000000003,-149865.07646,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,581.0,15.03,18.22,0.945,0.013,2,0,0.33,0.36,-0.07,0.012,4529,0,5437.400000000001,1093520.3000000003,-32444.35772,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,582.0,13.4,17.28,0.934,0.015,15,0,0.39,0.42,-0.081,0.014,2823,0,3974.7,1093520.3000000003,-23470.52622,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,583.0,12.48,16.36,0.919,0.017,33,0,0.48,0.5,-0.096,0.016,2607,0,4227.3,1093520.3000000003,-24577.846260000002,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,584.0,11.57,15.45,0.904,0.019,25,0,0.56,0.59,-0.11,0.018,2568,0,4669.9,1093520.3000000003,-27324.047739999998,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,585.0,11.11,14.56,0.885,0.021,1293,0,0.67,0.7,-0.128,0.02,23818,0,50351.3,1093520.3000000003,-268293.37282,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,586.0,10.19,13.68,0.864,0.023,16,0,0.79,0.83,-0.147,0.022,3321,0,7342.999999999999,1093520.3000000003,-43417.218440000004,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,587.0,9.33,11.75,0.842,0.025,153,0,0.93,0.97,-0.168,0.024,2402,0,6147.3,1093520.3000000003,-32146.32498,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,588.0,9.55,10.51,0.817,0.028,125,0,1.1,1.14,-0.192,0.026,5021,0,13404.599999999999,1093520.3000000003,-75879.49395999999,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,589.0,9.0,9.58,0.789,0.03,144,0,1.29,1.33,-0.219,0.028,6807,0,19491.6,1093520.3000000003,-111255.20376000002,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,590.0,8.41,8.58,0.759,0.032,3190,0,1.52,1.55,-0.248,0.031,14768,0,55988.8,1093520.3000000003,-212462.10528000002,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,591.0,7.66,7.82,0.727,0.034,395,0,1.76,1.8,-0.278,0.033,2772,0,10490.6,1093520.3000000003,-46613.753959999995,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,592.0,6.94,7.03,0.694,0.036,308,0,2.02,2.07,-0.31,0.035,4223,0,15889.3,1093520.3000000003,-81655.59542000001,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,593.0,6.25,6.33,0.659,0.037,422,0,2.32,2.38,-0.345,0.037,5833,0,23143.5,1093520.3000000003,-119575.63282,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,594.0,5.6,5.66,0.621,0.039,516,0,2.67,2.71,-0.382,0.038,6058,0,25032.8,1093520.3000000003,-125472.3808,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,595.0,4.96,5.02,0.583,0.04,3336,0,3.03,3.08,-0.42,0.039,20739,0,94226.09999999999,1093520.3000000003,-403378.0560600001,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,596.0,4.35,4.4,0.543,0.041,1185,0,3.43,3.47,-0.459,0.041,3138,0,17724.300000000003,1093520.3000000003,-47824.39998000001,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,597.0,3.8,3.83,0.501,0.042,4086,0,3.82,3.88,-0.5,0.041,5718,0,40605.00000000001,1093520.3000000003,-37523.456759999994,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,598.0,3.25,3.28,0.459,0.042,6110,0,4.27,4.34,-0.542,0.042,6139,0,51445.80000000001,1093520.3000000003,-727.4626800000106,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,599.0,2.74,2.76,0.415,0.042,7729,0,4.75,4.83,-0.586,0.042,6775,0,60916.8,1093520.3000000003,23931.01367999999,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,600.0,2.27,2.28,0.37,0.042,13747,0,5.27,5.35,-0.63,0.042,26580,0,169373.40000000002,1093520.3000000003,-321914.77836000005,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,601.0,1.8,1.84,0.323,0.041,4096,0,5.83,5.92,-0.677,0.041,3637,0,31705.3,1093520.3000000003,11239.835939999992,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,602.0,1.4,1.44,0.276,0.04,6522,0,5.73,6.54,-0.724,0.04,4008,0,42120.0,1093520.3000000003,60060.465599999996,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,603.0,1.08,1.1,0.231,0.037,5788,0,6.95,7.27,-0.769,0.037,2546,0,30835.799999999996,1093520.3000000003,71643.72603999998,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,604.0,0.77,0.81,0.186,0.034,9249,0,7.38,8.15,-0.814,0.034,3124,0,42068.200000000004,1093520.3000000003,124379.395,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,605.0,0.54,0.57,0.144,0.03,18532,0,6.69,8.75,-0.855,0.03,3362,0,65682.0,1093520.3000000003,271813.02599999995,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,606.0,0.37,0.4,0.11,0.026,7637,0,7.51,11.08,-0.89,0.026,1902,0,24801.399999999998,1093520.3000000003,89057.4386,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,607.0,0.26,0.28,0.083,0.021,6538,0,8.38,12.26,-0.917,0.021,3089,0,20216.7,1093520.3000000003,43258.94454,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,608.0,0.16,0.18,0.057,0.017,7097,0,9.29,13.15,-0.942,0.017,3077,0,17295.800000000003,1093520.3000000003,40816.7484,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,609.0,0.11,0.12,0.041,0.013,7424,0,10.8,13.83,-0.958,0.013,65,0,9735.7,1093520.3000000003,57138.072420000004,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,610.0,0.07,0.08,0.029,0.01,25373,0,12.2,14.52,-0.971,0.01,344,0,25717.0,1093520.3000000003,149488.20540000004,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,611.0,0.04,0.05,0.019,0.007,7035,0,12.29,16.17,-0.981,0.007,569,0,5322.8,1093520.3000000003,27033.182120000005,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,612.0,0.03,0.04,0.015,0.005,13390,0,13.29,17.0,-0.985,0.005,151,0,6770.5,1093520.3000000003,39535.625700000004,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,613.0,0.02,0.03,0.011,0.004,5980,0,14.29,17.17,-0.989,0.004,23,0,2401.2,1093520.3000000003,14231.51128,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,614.0,0.02,0.03,0.01,0.004,3066,0,15.3,18.5,-0.989,0.004,16,0,1232.8000000000002,1093520.3000000003,7286.572,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,615.0,0.01,0.02,0.006,0.003,9423,0,16.01,19.83,-0.993,0.003,92,0,2854.5,1093520.3000000003,16719.09918,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,616.0,0.01,0.02,0.006,0.002,3130,0,16.97,20.86,-0.993,0.002,2,0,626.4,1093520.3000000003,3736.4585600000005,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,617.0,0.01,0.02,0.006,0.002,2508,0,17.94,22.28,-0.993,0.002,13,0,504.2,1093520.3000000003,2980.3274,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,618.0,0.01,0.02,0.006,0.002,3388,0,19.0,22.99,-0.994,0.002,22,0,681.9999999999999,1093520.3000000003,4020.7543200000005,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,619.0,0.01,0.02,0.006,0.002,2400,0,19.9,23.81,-0.994,0.002,0,0,480.0,1093520.3000000003,2866.848,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,620.0,0.01,0.02,0.005,0.002,8071,0,21.0,25.26,-0.994,0.002,52,0,1624.6,1093520.3000000003,9578.855880000001,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,621.0,0.01,0.02,0.005,0.002,3259,0,22.29,26.16,-0.994,0.002,4,0,652.6,1093520.3000000003,3888.1626,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,622.0,0.01,0.02,0.004,0.001,3698,0,23.29,27.16,-0.996,0.001,14,0,371.2,1093520.3000000003,2200.30584,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,623.0,0.07,0.09,0.004,0.001,2864,0,24.29,28.16,-0.996,0.001,0,0,286.4,1093520.3000000003,1710.5526399999999,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,624.0,0.01,0.02,0.003,0.001,2273,0,25.29,29.16,-0.996,0.001,0,0,227.3,1093520.3000000003,1357.5719800000002,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,625.0,0.04,0.06,0.002,0.001,5120,0,26.29,30.17,-0.998,0.001,21,0,514.1,1093520.3000000003,3045.4287400000003,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,626.0,0.01,0.02,0.002,0.001,3286,0,27.29,31.16,-0.998,0.001,0,0,328.6,1093520.3000000003,1962.59636,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,627.0,0.02,0.04,0.002,0.001,2479,0,28.29,32.17,-0.998,0.001,1,0,248.0,1093520.3000000003,1480.01028,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,628.0,0.01,0.04,0.002,0.001,2199,0,29.29,33.17,-0.998,0.001,1,0,219.99999999999997,1093520.3000000003,1312.77748,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,629.0,0.01,0.03,0.002,0.001,2201,0,30.29,33.86,-0.998,0.001,0,0,220.1,1093520.3000000003,1314.56926,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,630.0,0.01,0.03,0.002,0.0,22890,0,31.29,35.16,-0.998,0.0,17,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,631.0,0.01,0.03,0.002,0.0,1552,0,32.29,36.15,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,632.0,0.01,0.03,0.002,0.0,1770,0,33.29,37.15,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,633.0,0.01,0.02,0.001,0.0,1868,0,34.29,38.15,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,634.0,0.01,0.02,0.001,0.0,1516,0,35.29,39.15,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,635.0,0.01,0.02,0.001,0.0,9885,0,36.29,40.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,636.0,0.01,0.02,0.001,0.0,996,0,37.29,40.93,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,637.0,0.01,0.02,0.001,0.0,971,0,38.29,41.81,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,638.0,0.01,0.02,0.001,0.0,1486,0,39.29,42.74,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,639.0,0.01,0.02,0.001,0.0,1548,0,40.29,43.81,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,640.0,0.01,0.02,0.001,0.0,6058,0,41.29,44.81,-0.998,0.0,20,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,641.0,0.01,0.02,0.001,0.0,1730,0,42.29,45.93,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,642.0,0.01,0.02,0.001,0.0,1235,0,43.29,47.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,643.0,0.01,0.02,0.001,0.0,829,0,44.29,47.81,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,644.0,0.01,0.03,0.001,0.0,1484,0,45.29,49.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,645.0,0.01,0.02,0.001,0.0,2317,0,46.29,50.16,-0.998,0.0,1,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,646.0,0.01,0.03,0.001,0.0,320,0,47.29,50.74,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,647.0,0.01,0.03,0.001,0.0,348,0,48.29,52.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,648.0,0.01,0.03,0.001,0.0,985,0,49.29,52.93,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,649.0,0.01,0.03,0.001,0.0,694,0,50.29,54.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,650.0,0.01,0.02,0.001,0.0,3904,0,51.29,55.1,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,651.0,0.01,0.03,0.001,0.0,247,0,52.29,56.1,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,652.0,0.01,0.03,0.001,0.0,574,0,53.29,57.1,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,653.0,0.01,0.03,0.001,0.0,396,0,54.29,58.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,654.0,0.01,0.03,0.001,0.0,220,0,55.29,59.1,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,655.0,0.01,0.03,0.001,0.0,2987,0,56.29,60.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,656.0,0.01,0.03,0.001,0.0,389,0,57.29,61.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:15.000000000",597.26,657.0,0.01,0.02,0.001,0.0,253,0,58.29,62.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,490.0,105.17,108.85,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,610,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,495.0,100.49,103.85,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,665,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,500.0,95.41,98.85,1.0,0.0,37,0,0.01,0.02,-0.001,0.0,2618,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,505.0,90.21,93.85,1.0,0.0,9,0,0.01,0.02,-0.001,0.0,1134,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,510.0,85.17,88.85,1.0,0.0,3,0,0.01,0.03,-0.001,0.0,28423,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,515.0,80.18,83.86,1.0,0.0,17,0,0.01,0.03,-0.001,0.0,4103,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,520.0,75.42,78.86,1.0,0.0,101,0,0.01,0.02,-0.001,0.0,2712,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,525.0,69.99,73.86,1.0,0.0,46,0,0.01,0.02,-0.002,0.0,4351,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,530.0,65.42,68.86,1.0,0.0,295,0,0.01,0.02,-0.002,0.0,3898,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,535.0,60.42,63.86,1.0,0.0,14,0,0.01,0.02,-0.002,0.0,1267,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,540.0,54.99,58.87,1.0,0.0,118,0,0.01,0.03,-0.003,0.0,2522,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,545.0,50.07,53.87,1.0,0.0,18,0,0.02,0.03,-0.004,0.001,3547,0,354.7,1093520.3000000003,-2118.48122,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,550.0,45.18,48.88,1.0,0.0,111,0,0.02,0.03,-0.004,0.001,8716,0,871.5999999999999,1093520.3000000003,-5205.718159999999,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,551.0,44.0,47.88,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,276,0,27.6,1093520.3000000003,-164.84376,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,552.0,43.0,46.88,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,716,0,71.6,1093520.3000000003,-427.63815999999997,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,553.0,42.01,45.89,1.0,0.0,7,0,0.02,0.04,-0.005,0.001,1125,0,112.5,1093520.3000000003,-671.9175,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,554.0,41.02,44.89,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,784,0,78.4,1093520.3000000003,-468.25184,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,555.0,40.24,43.89,1.0,0.0,341,0,0.02,0.04,-0.005,0.001,6205,0,620.5,1093520.3000000003,-3705.9983,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,556.0,39.01,42.89,1.0,0.0,1,0,0.02,0.04,-0.006,0.001,327,0,32.7,1093520.3000000003,-195.30402000000004,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,557.0,38.01,41.89,1.0,0.0,1,0,0.02,0.04,-0.006,0.001,789,0,78.9,1093520.3000000003,-471.23814000000004,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,558.0,37.03,40.9,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,276,0,27.6,1093520.3000000003,-164.84376,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,559.0,36.03,39.9,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,755,0,75.5,1093520.3000000003,-450.93129999999996,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,560.0,35.02,38.9,1.0,0.0,105,0,0.03,0.05,-0.008,0.001,10288,0,1028.8,1093520.3000000003,-6144.61088,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,561.0,34.03,37.91,1.0,0.0,2,0,0.03,0.05,-0.008,0.001,768,0,76.8,1093520.3000000003,-458.69568,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,562.0,33.03,36.91,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,1176,0,235.2,1093520.3000000003,-1404.75552,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,563.0,32.03,35.91,1.0,0.0,0,0,0.03,0.05,-0.008,0.002,986,0,197.2,1093520.3000000003,-1177.79672,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,564.0,31.04,34.91,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,1663,0,332.6,1093520.3000000003,-1986.48676,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,565.0,30.05,33.92,1.0,0.0,410,0,0.05,0.06,-0.011,0.002,5937,0,1187.4,1093520.3000000003,-7091.865240000001,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,566.0,29.04,32.92,1.0,0.0,1,0,0.04,0.06,-0.011,0.002,724,0,144.79999999999998,1093520.3000000003,-864.8324799999999,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,567.0,28.06,31.93,1.0,0.0,0,0,0.05,0.06,-0.012,0.002,1257,0,251.40000000000003,1093520.3000000003,-1501.5116400000002,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,568.0,27.05,30.93,1.0,0.0,0,0,0.05,0.07,-0.013,0.002,527,0,105.4,1093520.3000000003,-629.5120400000001,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,569.0,26.07,29.94,1.0,0.0,0,0,0.06,0.07,-0.014,0.003,5515,0,1654.5000000000002,1093520.3000000003,-9881.666700000002,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,570.0,25.14,28.95,1.0,0.0,967,0,0.06,0.08,-0.015,0.003,13860,0,4158.0,1093520.3000000003,-24834.0708,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,571.0,24.07,27.95,1.0,0.0,1,0,0.07,0.09,-0.017,0.003,1167,0,350.09999999999997,1093520.3000000003,-2091.00726,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,572.0,23.08,26.96,1.0,0.0,1,0,0.08,0.1,-0.02,0.004,1367,0,546.8,1093520.3000000003,-3265.81768,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,573.0,22.11,25.98,1.0,0.0,1,0,0.09,0.11,-0.022,0.004,16347,0,6538.8,1093520.3000000003,-39053.63688,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,574.0,21.12,24.99,1.0,0.0,2,0,0.11,0.12,-0.025,0.005,2092,0,1046.0,1093520.3000000003,-6247.339599999999,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,575.0,20.26,24.01,1.0,0.0,315,0,0.12,0.14,-0.028,0.006,26816,0,16089.600000000002,1093520.3000000003,-96096.74496000001,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,576.0,19.16,23.03,1.0,0.0,22,0,0.14,0.15,-0.032,0.006,1159,0,695.4,1093520.3000000003,-4153.34604,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,577.0,20.0,22.05,0.974,0.006,63,0,0.17,0.19,-0.039,0.007,1534,0,1111.6,1093520.3000000003,-6187.6136,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,578.0,17.21,21.08,0.97,0.007,73,0,0.19,0.22,-0.044,0.008,6371,0,5147.900000000001,1093520.3000000003,-30135.947819999998,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,579.0,16.9,20.12,0.963,0.009,116,0,0.23,0.26,-0.052,0.009,3484,0,3240.0,1093520.3000000003,-18104.145119999997,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,580.0,17.15,18.28,0.955,0.011,2868,0,0.28,0.3,-0.06,0.011,25679,0,31401.7,1093520.3000000003,-149865.07646,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,581.0,15.03,18.22,0.945,0.013,2,0,0.33,0.36,-0.07,0.012,4529,0,5437.400000000001,1093520.3000000003,-32444.35772,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,582.0,13.4,17.28,0.934,0.015,15,0,0.39,0.42,-0.081,0.014,2823,0,3974.7,1093520.3000000003,-23470.52622,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,583.0,12.48,16.36,0.919,0.017,33,0,0.48,0.5,-0.096,0.016,2607,0,4227.3,1093520.3000000003,-24577.846260000002,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,584.0,11.57,15.45,0.904,0.019,25,0,0.56,0.59,-0.11,0.018,2568,0,4669.9,1093520.3000000003,-27324.047739999998,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,585.0,11.11,14.56,0.885,0.021,1293,0,0.67,0.7,-0.128,0.02,23818,0,50351.3,1093520.3000000003,-268293.37282,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,586.0,10.19,13.68,0.864,0.023,16,0,0.79,0.83,-0.147,0.022,3321,0,7342.999999999999,1093520.3000000003,-43417.218440000004,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,587.0,9.33,11.75,0.842,0.025,153,0,0.93,0.97,-0.168,0.024,2402,0,6147.3,1093520.3000000003,-32146.32498,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,588.0,9.55,10.51,0.817,0.028,125,0,1.1,1.14,-0.192,0.026,5021,0,13404.599999999999,1093520.3000000003,-75879.49395999999,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,589.0,9.0,9.58,0.789,0.03,144,0,1.29,1.33,-0.219,0.028,6807,0,19491.6,1093520.3000000003,-111255.20376000002,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,590.0,8.41,8.58,0.759,0.032,3190,0,1.52,1.55,-0.248,0.031,14768,0,55988.8,1093520.3000000003,-212462.10528000002,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,591.0,7.66,7.82,0.727,0.034,395,0,1.76,1.8,-0.278,0.033,2772,0,10490.6,1093520.3000000003,-46613.753959999995,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,592.0,6.94,7.03,0.694,0.036,308,0,2.02,2.07,-0.31,0.035,4223,0,15889.3,1093520.3000000003,-81655.59542000001,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,593.0,6.25,6.33,0.659,0.037,422,0,2.32,2.38,-0.345,0.037,5833,0,23143.5,1093520.3000000003,-119575.63282,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,594.0,5.6,5.66,0.621,0.039,516,0,2.67,2.71,-0.382,0.038,6058,0,25032.8,1093520.3000000003,-125472.3808,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,595.0,4.96,5.02,0.583,0.04,3336,0,3.03,3.08,-0.42,0.039,20739,0,94226.09999999999,1093520.3000000003,-403378.0560600001,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,596.0,4.35,4.4,0.543,0.041,1185,0,3.43,3.47,-0.459,0.041,3138,0,17724.300000000003,1093520.3000000003,-47824.39998000001,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,597.0,3.8,3.83,0.501,0.042,4086,0,3.82,3.88,-0.5,0.041,5718,0,40605.00000000001,1093520.3000000003,-37523.456759999994,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,598.0,3.25,3.28,0.459,0.042,6110,0,4.27,4.34,-0.542,0.042,6139,0,51445.80000000001,1093520.3000000003,-727.4626800000106,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,599.0,2.74,2.76,0.415,0.042,7729,0,4.75,4.83,-0.586,0.042,6775,0,60916.8,1093520.3000000003,23931.01367999999,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,600.0,2.27,2.28,0.37,0.042,13747,0,5.27,5.35,-0.63,0.042,26580,0,169373.40000000002,1093520.3000000003,-321914.77836000005,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,601.0,1.8,1.84,0.323,0.041,4096,0,5.83,5.92,-0.677,0.041,3637,0,31705.3,1093520.3000000003,11239.835939999992,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,602.0,1.4,1.44,0.276,0.04,6522,0,5.73,6.54,-0.724,0.04,4008,0,42120.0,1093520.3000000003,60060.465599999996,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,603.0,1.08,1.1,0.231,0.037,5788,0,6.95,7.27,-0.769,0.037,2546,0,30835.799999999996,1093520.3000000003,71643.72603999998,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,604.0,0.77,0.81,0.186,0.034,9249,0,7.38,8.15,-0.814,0.034,3124,0,42068.200000000004,1093520.3000000003,124379.395,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,605.0,0.54,0.57,0.144,0.03,18532,0,6.69,8.75,-0.855,0.03,3362,0,65682.0,1093520.3000000003,271813.02599999995,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,606.0,0.37,0.4,0.11,0.026,7637,0,7.51,11.08,-0.89,0.026,1902,0,24801.399999999998,1093520.3000000003,89057.4386,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,607.0,0.26,0.28,0.083,0.021,6538,0,8.38,12.26,-0.917,0.021,3089,0,20216.7,1093520.3000000003,43258.94454,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,608.0,0.16,0.18,0.057,0.017,7097,0,9.29,13.15,-0.942,0.017,3077,0,17295.800000000003,1093520.3000000003,40816.7484,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,609.0,0.11,0.12,0.041,0.013,7424,0,10.8,13.83,-0.958,0.013,65,0,9735.7,1093520.3000000003,57138.072420000004,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,610.0,0.07,0.08,0.029,0.01,25373,0,12.2,14.52,-0.971,0.01,344,0,25717.0,1093520.3000000003,149488.20540000004,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,611.0,0.04,0.05,0.019,0.007,7035,0,12.29,16.17,-0.981,0.007,569,0,5322.8,1093520.3000000003,27033.182120000005,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,612.0,0.03,0.04,0.015,0.005,13390,0,13.29,17.0,-0.985,0.005,151,0,6770.5,1093520.3000000003,39535.625700000004,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,613.0,0.02,0.03,0.011,0.004,5980,0,14.29,17.17,-0.989,0.004,23,0,2401.2,1093520.3000000003,14231.51128,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,614.0,0.02,0.03,0.01,0.004,3066,0,15.3,18.5,-0.989,0.004,16,0,1232.8000000000002,1093520.3000000003,7286.572,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,615.0,0.01,0.02,0.006,0.003,9423,0,16.01,19.83,-0.993,0.003,92,0,2854.5,1093520.3000000003,16719.09918,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,616.0,0.01,0.02,0.006,0.002,3130,0,16.97,20.86,-0.993,0.002,2,0,626.4,1093520.3000000003,3736.4585600000005,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,617.0,0.01,0.02,0.006,0.002,2508,0,17.94,22.28,-0.993,0.002,13,0,504.2,1093520.3000000003,2980.3274,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,618.0,0.01,0.02,0.006,0.002,3388,0,19.0,22.99,-0.994,0.002,22,0,681.9999999999999,1093520.3000000003,4020.7543200000005,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,619.0,0.01,0.02,0.006,0.002,2400,0,19.9,23.81,-0.994,0.002,0,0,480.0,1093520.3000000003,2866.848,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,620.0,0.01,0.02,0.005,0.002,8071,0,21.0,25.26,-0.994,0.002,52,0,1624.6,1093520.3000000003,9578.855880000001,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,621.0,0.01,0.02,0.005,0.002,3259,0,22.29,26.16,-0.994,0.002,4,0,652.6,1093520.3000000003,3888.1626,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,622.0,0.01,0.02,0.004,0.001,3698,0,23.29,27.16,-0.996,0.001,14,0,371.2,1093520.3000000003,2200.30584,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,623.0,0.07,0.09,0.004,0.001,2864,0,24.29,28.16,-0.996,0.001,0,0,286.4,1093520.3000000003,1710.5526399999999,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,624.0,0.01,0.02,0.003,0.001,2273,0,25.29,29.16,-0.996,0.001,0,0,227.3,1093520.3000000003,1357.5719800000002,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,625.0,0.04,0.06,0.002,0.001,5120,0,26.29,30.17,-0.998,0.001,21,0,514.1,1093520.3000000003,3045.4287400000003,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,626.0,0.01,0.02,0.002,0.001,3286,0,27.29,31.16,-0.998,0.001,0,0,328.6,1093520.3000000003,1962.59636,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,627.0,0.02,0.04,0.002,0.001,2479,0,28.29,32.17,-0.998,0.001,1,0,248.0,1093520.3000000003,1480.01028,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,628.0,0.01,0.04,0.002,0.001,2199,0,29.29,33.17,-0.998,0.001,1,0,219.99999999999997,1093520.3000000003,1312.77748,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,629.0,0.01,0.03,0.002,0.001,2201,0,30.29,33.86,-0.998,0.001,0,0,220.1,1093520.3000000003,1314.56926,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,630.0,0.01,0.03,0.002,0.0,22890,0,31.29,35.16,-0.998,0.0,17,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,631.0,0.01,0.03,0.002,0.0,1552,0,32.29,36.15,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,632.0,0.01,0.03,0.002,0.0,1770,0,33.29,37.15,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,633.0,0.01,0.02,0.001,0.0,1868,0,34.29,38.15,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,634.0,0.01,0.02,0.001,0.0,1516,0,35.29,39.15,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,635.0,0.01,0.02,0.001,0.0,9885,0,36.29,40.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,636.0,0.01,0.02,0.001,0.0,996,0,37.29,40.93,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,637.0,0.01,0.02,0.001,0.0,971,0,38.29,41.81,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,638.0,0.01,0.02,0.001,0.0,1486,0,39.29,42.74,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,639.0,0.01,0.02,0.001,0.0,1548,0,40.29,43.81,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,640.0,0.01,0.02,0.001,0.0,6058,0,41.29,44.81,-0.998,0.0,20,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,641.0,0.01,0.02,0.001,0.0,1730,0,42.29,45.93,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,642.0,0.01,0.02,0.001,0.0,1235,0,43.29,47.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,643.0,0.01,0.02,0.001,0.0,829,0,44.29,47.81,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,644.0,0.01,0.03,0.001,0.0,1484,0,45.29,49.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,645.0,0.01,0.02,0.001,0.0,2317,0,46.29,50.16,-0.998,0.0,1,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,646.0,0.01,0.03,0.001,0.0,320,0,47.29,50.74,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,647.0,0.01,0.03,0.001,0.0,348,0,48.29,52.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,648.0,0.01,0.03,0.001,0.0,985,0,49.29,52.93,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,649.0,0.01,0.03,0.001,0.0,694,0,50.29,54.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,650.0,0.01,0.02,0.001,0.0,3904,0,51.29,55.1,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,651.0,0.01,0.03,0.001,0.0,247,0,52.29,56.1,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,652.0,0.01,0.03,0.001,0.0,574,0,53.29,57.1,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,653.0,0.01,0.03,0.001,0.0,396,0,54.29,58.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,654.0,0.01,0.03,0.001,0.0,220,0,55.29,59.1,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,655.0,0.01,0.03,0.001,0.0,2987,0,56.29,60.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,656.0,0.01,0.03,0.001,0.0,389,0,57.29,61.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:27.000000000",597.26,657.0,0.01,0.02,0.001,0.0,253,0,58.29,62.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,490.0,105.17,108.85,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,610,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,495.0,100.49,103.85,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,665,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,500.0,95.41,98.85,1.0,0.0,37,0,0.01,0.02,-0.001,0.0,2618,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,505.0,90.21,93.85,1.0,0.0,9,0,0.01,0.02,-0.001,0.0,1134,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,510.0,85.17,88.85,1.0,0.0,3,0,0.01,0.03,-0.001,0.0,28423,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,515.0,80.18,83.86,1.0,0.0,17,0,0.01,0.03,-0.001,0.0,4103,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,520.0,75.42,78.86,1.0,0.0,101,0,0.01,0.02,-0.001,0.0,2712,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,525.0,69.99,73.86,1.0,0.0,46,0,0.01,0.02,-0.002,0.0,4351,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,530.0,65.42,68.86,1.0,0.0,295,0,0.01,0.02,-0.002,0.0,3898,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,535.0,60.42,63.86,1.0,0.0,14,0,0.01,0.02,-0.002,0.0,1267,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,540.0,54.99,58.87,1.0,0.0,118,0,0.01,0.03,-0.003,0.0,2522,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,545.0,50.07,53.87,1.0,0.0,18,0,0.02,0.03,-0.004,0.001,3547,0,354.7,1093520.3000000003,-2118.48122,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,550.0,45.18,48.88,1.0,0.0,111,0,0.02,0.03,-0.004,0.001,8716,0,871.5999999999999,1093520.3000000003,-5205.718159999999,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,551.0,44.0,47.88,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,276,0,27.6,1093520.3000000003,-164.84376,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,552.0,43.0,46.88,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,716,0,71.6,1093520.3000000003,-427.63815999999997,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,553.0,42.01,45.89,1.0,0.0,7,0,0.02,0.04,-0.005,0.001,1125,0,112.5,1093520.3000000003,-671.9175,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,554.0,41.02,44.89,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,784,0,78.4,1093520.3000000003,-468.25184,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,555.0,40.24,43.89,1.0,0.0,341,0,0.02,0.04,-0.005,0.001,6205,0,620.5,1093520.3000000003,-3705.9983,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,556.0,39.01,42.89,1.0,0.0,1,0,0.02,0.04,-0.006,0.001,327,0,32.7,1093520.3000000003,-195.30402000000004,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,557.0,38.01,41.89,1.0,0.0,1,0,0.02,0.04,-0.006,0.001,789,0,78.9,1093520.3000000003,-471.23814000000004,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,558.0,37.03,40.9,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,276,0,27.6,1093520.3000000003,-164.84376,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,559.0,36.03,39.9,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,755,0,75.5,1093520.3000000003,-450.93129999999996,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,560.0,35.02,38.9,1.0,0.0,105,0,0.03,0.05,-0.008,0.001,10288,0,1028.8,1093520.3000000003,-6144.61088,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,561.0,34.03,37.91,1.0,0.0,2,0,0.03,0.05,-0.008,0.001,768,0,76.8,1093520.3000000003,-458.69568,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,562.0,33.03,36.91,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,1176,0,235.2,1093520.3000000003,-1404.75552,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,563.0,32.03,35.91,1.0,0.0,0,0,0.03,0.05,-0.008,0.002,986,0,197.2,1093520.3000000003,-1177.79672,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,564.0,31.04,34.91,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,1663,0,332.6,1093520.3000000003,-1986.48676,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,565.0,30.05,33.92,1.0,0.0,410,0,0.05,0.06,-0.011,0.002,5937,0,1187.4,1093520.3000000003,-7091.865240000001,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,566.0,29.04,32.92,1.0,0.0,1,0,0.04,0.06,-0.011,0.002,724,0,144.79999999999998,1093520.3000000003,-864.8324799999999,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,567.0,28.06,31.93,1.0,0.0,0,0,0.05,0.06,-0.012,0.002,1257,0,251.40000000000003,1093520.3000000003,-1501.5116400000002,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,568.0,27.05,30.93,1.0,0.0,0,0,0.05,0.07,-0.013,0.002,527,0,105.4,1093520.3000000003,-629.5120400000001,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,569.0,26.07,29.94,1.0,0.0,0,0,0.06,0.07,-0.014,0.003,5515,0,1654.5000000000002,1093520.3000000003,-9881.666700000002,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,570.0,25.14,28.95,1.0,0.0,967,0,0.06,0.08,-0.015,0.003,13860,0,4158.0,1093520.3000000003,-24834.0708,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,571.0,24.07,27.95,1.0,0.0,1,0,0.07,0.09,-0.017,0.003,1167,0,350.09999999999997,1093520.3000000003,-2091.00726,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,572.0,23.08,26.96,1.0,0.0,1,0,0.08,0.1,-0.02,0.004,1367,0,546.8,1093520.3000000003,-3265.81768,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,573.0,22.11,25.98,1.0,0.0,1,0,0.09,0.11,-0.022,0.004,16347,0,6538.8,1093520.3000000003,-39053.63688,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,574.0,21.12,24.99,1.0,0.0,2,0,0.11,0.12,-0.025,0.005,2092,0,1046.0,1093520.3000000003,-6247.339599999999,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,575.0,20.26,24.01,1.0,0.0,315,0,0.12,0.14,-0.028,0.006,26816,0,16089.600000000002,1093520.3000000003,-96096.74496000001,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,576.0,19.16,23.03,1.0,0.0,22,0,0.14,0.15,-0.032,0.006,1159,0,695.4,1093520.3000000003,-4153.34604,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,577.0,20.0,22.05,0.974,0.006,63,0,0.17,0.19,-0.039,0.007,1534,0,1111.6,1093520.3000000003,-6187.6136,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,578.0,17.21,21.08,0.97,0.007,73,0,0.19,0.22,-0.044,0.008,6371,0,5147.900000000001,1093520.3000000003,-30135.947819999998,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,579.0,16.9,20.12,0.963,0.009,116,0,0.23,0.26,-0.052,0.009,3484,0,3240.0,1093520.3000000003,-18104.145119999997,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,580.0,17.15,18.28,0.955,0.011,2868,0,0.28,0.3,-0.06,0.011,25679,0,31401.7,1093520.3000000003,-149865.07646,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,581.0,15.03,18.22,0.945,0.013,2,0,0.33,0.36,-0.07,0.012,4529,0,5437.400000000001,1093520.3000000003,-32444.35772,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,582.0,13.4,17.28,0.934,0.015,15,0,0.39,0.42,-0.081,0.014,2823,0,3974.7,1093520.3000000003,-23470.52622,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,583.0,12.48,16.36,0.919,0.017,33,0,0.48,0.5,-0.096,0.016,2607,0,4227.3,1093520.3000000003,-24577.846260000002,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,584.0,11.57,15.45,0.904,0.019,25,0,0.56,0.59,-0.11,0.018,2568,0,4669.9,1093520.3000000003,-27324.047739999998,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,585.0,11.11,14.56,0.885,0.021,1293,0,0.67,0.7,-0.128,0.02,23818,0,50351.3,1093520.3000000003,-268293.37282,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,586.0,10.19,13.68,0.864,0.023,16,0,0.79,0.83,-0.147,0.022,3321,0,7342.999999999999,1093520.3000000003,-43417.218440000004,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,587.0,9.33,11.75,0.842,0.025,153,0,0.93,0.97,-0.168,0.024,2402,0,6147.3,1093520.3000000003,-32146.32498,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,588.0,9.55,10.51,0.817,0.028,125,0,1.1,1.14,-0.192,0.026,5021,0,13404.599999999999,1093520.3000000003,-75879.49395999999,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,589.0,9.0,9.58,0.789,0.03,144,0,1.29,1.33,-0.219,0.028,6807,0,19491.6,1093520.3000000003,-111255.20376000002,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,590.0,8.41,8.58,0.759,0.032,3190,0,1.52,1.55,-0.248,0.031,14768,0,55988.8,1093520.3000000003,-212462.10528000002,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,591.0,7.66,7.82,0.727,0.034,395,0,1.76,1.8,-0.278,0.033,2772,0,10490.6,1093520.3000000003,-46613.753959999995,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,592.0,6.94,7.03,0.694,0.036,308,0,2.02,2.07,-0.31,0.035,4223,0,15889.3,1093520.3000000003,-81655.59542000001,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,593.0,6.25,6.33,0.659,0.037,422,0,2.32,2.38,-0.345,0.037,5833,0,23143.5,1093520.3000000003,-119575.63282,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,594.0,5.6,5.66,0.621,0.039,516,0,2.67,2.71,-0.382,0.038,6058,0,25032.8,1093520.3000000003,-125472.3808,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,595.0,4.96,5.02,0.583,0.04,3336,0,3.03,3.08,-0.42,0.039,20739,0,94226.09999999999,1093520.3000000003,-403378.0560600001,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,596.0,4.35,4.4,0.543,0.041,1185,0,3.43,3.47,-0.459,0.041,3138,0,17724.300000000003,1093520.3000000003,-47824.39998000001,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,597.0,3.8,3.83,0.501,0.042,4086,0,3.82,3.88,-0.5,0.041,5718,0,40605.00000000001,1093520.3000000003,-37523.456759999994,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,598.0,3.25,3.28,0.459,0.042,6110,0,4.27,4.34,-0.542,0.042,6139,0,51445.80000000001,1093520.3000000003,-727.4626800000106,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,599.0,2.74,2.76,0.415,0.042,7729,0,4.75,4.83,-0.586,0.042,6775,0,60916.8,1093520.3000000003,23931.01367999999,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,600.0,2.27,2.28,0.37,0.042,13747,0,5.27,5.35,-0.63,0.042,26580,0,169373.40000000002,1093520.3000000003,-321914.77836000005,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,601.0,1.8,1.84,0.323,0.041,4096,0,5.83,5.92,-0.677,0.041,3637,0,31705.3,1093520.3000000003,11239.835939999992,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,602.0,1.4,1.44,0.276,0.04,6522,0,5.73,6.54,-0.724,0.04,4008,0,42120.0,1093520.3000000003,60060.465599999996,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,603.0,1.08,1.1,0.231,0.037,5788,0,6.95,7.27,-0.769,0.037,2546,0,30835.799999999996,1093520.3000000003,71643.72603999998,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,604.0,0.77,0.81,0.186,0.034,9249,0,7.38,8.15,-0.814,0.034,3124,0,42068.200000000004,1093520.3000000003,124379.395,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,605.0,0.54,0.57,0.144,0.03,18532,0,6.69,8.75,-0.855,0.03,3362,0,65682.0,1093520.3000000003,271813.02599999995,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,606.0,0.37,0.4,0.11,0.026,7637,0,7.51,11.08,-0.89,0.026,1902,0,24801.399999999998,1093520.3000000003,89057.4386,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,607.0,0.26,0.28,0.083,0.021,6538,0,8.38,12.26,-0.917,0.021,3089,0,20216.7,1093520.3000000003,43258.94454,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,608.0,0.16,0.18,0.057,0.017,7097,0,9.29,13.15,-0.942,0.017,3077,0,17295.800000000003,1093520.3000000003,40816.7484,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,609.0,0.11,0.12,0.041,0.013,7424,0,10.8,13.83,-0.958,0.013,65,0,9735.7,1093520.3000000003,57138.072420000004,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,610.0,0.07,0.08,0.029,0.01,25373,0,12.2,14.52,-0.971,0.01,344,0,25717.0,1093520.3000000003,149488.20540000004,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,611.0,0.04,0.05,0.019,0.007,7035,0,12.29,16.17,-0.981,0.007,569,0,5322.8,1093520.3000000003,27033.182120000005,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,612.0,0.03,0.04,0.015,0.005,13390,0,13.29,17.0,-0.985,0.005,151,0,6770.5,1093520.3000000003,39535.625700000004,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,613.0,0.02,0.03,0.011,0.004,5980,0,14.29,17.17,-0.989,0.004,23,0,2401.2,1093520.3000000003,14231.51128,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,614.0,0.02,0.03,0.01,0.004,3066,0,15.3,18.5,-0.989,0.004,16,0,1232.8000000000002,1093520.3000000003,7286.572,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,615.0,0.01,0.02,0.006,0.003,9423,0,16.01,19.83,-0.993,0.003,92,0,2854.5,1093520.3000000003,16719.09918,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,616.0,0.01,0.02,0.006,0.002,3130,0,16.97,20.86,-0.993,0.002,2,0,626.4,1093520.3000000003,3736.4585600000005,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,617.0,0.01,0.02,0.006,0.002,2508,0,17.94,22.28,-0.993,0.002,13,0,504.2,1093520.3000000003,2980.3274,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,618.0,0.01,0.02,0.006,0.002,3388,0,19.0,22.99,-0.994,0.002,22,0,681.9999999999999,1093520.3000000003,4020.7543200000005,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,619.0,0.01,0.02,0.006,0.002,2400,0,19.9,23.81,-0.994,0.002,0,0,480.0,1093520.3000000003,2866.848,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,620.0,0.01,0.02,0.005,0.002,8071,0,21.0,25.26,-0.994,0.002,52,0,1624.6,1093520.3000000003,9578.855880000001,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,621.0,0.01,0.02,0.005,0.002,3259,0,22.29,26.16,-0.994,0.002,4,0,652.6,1093520.3000000003,3888.1626,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,622.0,0.01,0.02,0.004,0.001,3698,0,23.29,27.16,-0.996,0.001,14,0,371.2,1093520.3000000003,2200.30584,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,623.0,0.07,0.09,0.004,0.001,2864,0,24.29,28.16,-0.996,0.001,0,0,286.4,1093520.3000000003,1710.5526399999999,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,624.0,0.01,0.02,0.003,0.001,2273,0,25.29,29.16,-0.996,0.001,0,0,227.3,1093520.3000000003,1357.5719800000002,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,625.0,0.04,0.06,0.002,0.001,5120,0,26.29,30.17,-0.998,0.001,21,0,514.1,1093520.3000000003,3045.4287400000003,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,626.0,0.01,0.02,0.002,0.001,3286,0,27.29,31.16,-0.998,0.001,0,0,328.6,1093520.3000000003,1962.59636,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,627.0,0.02,0.04,0.002,0.001,2479,0,28.29,32.17,-0.998,0.001,1,0,248.0,1093520.3000000003,1480.01028,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,628.0,0.01,0.04,0.002,0.001,2199,0,29.29,33.17,-0.998,0.001,1,0,219.99999999999997,1093520.3000000003,1312.77748,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,629.0,0.01,0.03,0.002,0.001,2201,0,30.29,33.86,-0.998,0.001,0,0,220.1,1093520.3000000003,1314.56926,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,630.0,0.01,0.03,0.002,0.0,22890,0,31.29,35.16,-0.998,0.0,17,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,631.0,0.01,0.03,0.002,0.0,1552,0,32.29,36.15,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,632.0,0.01,0.03,0.002,0.0,1770,0,33.29,37.15,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,633.0,0.01,0.02,0.001,0.0,1868,0,34.29,38.15,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,634.0,0.01,0.02,0.001,0.0,1516,0,35.29,39.15,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,635.0,0.01,0.02,0.001,0.0,9885,0,36.29,40.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,636.0,0.01,0.02,0.001,0.0,996,0,37.29,40.93,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,637.0,0.01,0.02,0.001,0.0,971,0,38.29,41.81,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,638.0,0.01,0.02,0.001,0.0,1486,0,39.29,42.74,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,639.0,0.01,0.02,0.001,0.0,1548,0,40.29,43.81,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,640.0,0.01,0.02,0.001,0.0,6058,0,41.29,44.81,-0.998,0.0,20,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,641.0,0.01,0.02,0.001,0.0,1730,0,42.29,45.93,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,642.0,0.01,0.02,0.001,0.0,1235,0,43.29,47.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,643.0,0.01,0.02,0.001,0.0,829,0,44.29,47.81,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,644.0,0.01,0.03,0.001,0.0,1484,0,45.29,49.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,645.0,0.01,0.02,0.001,0.0,2317,0,46.29,50.16,-0.998,0.0,1,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,646.0,0.01,0.03,0.001,0.0,320,0,47.29,50.74,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,647.0,0.01,0.03,0.001,0.0,348,0,48.29,52.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,648.0,0.01,0.03,0.001,0.0,985,0,49.29,52.93,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,649.0,0.01,0.03,0.001,0.0,694,0,50.29,54.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,650.0,0.01,0.02,0.001,0.0,3904,0,51.29,55.1,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,651.0,0.01,0.03,0.001,0.0,247,0,52.29,56.1,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,652.0,0.01,0.03,0.001,0.0,574,0,53.29,57.1,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,653.0,0.01,0.03,0.001,0.0,396,0,54.29,58.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,654.0,0.01,0.03,0.001,0.0,220,0,55.29,59.1,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,655.0,0.01,0.03,0.001,0.0,2987,0,56.29,60.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,656.0,0.01,0.03,0.001,0.0,389,0,57.29,61.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:39.000000000",597.26,657.0,0.01,0.02,0.001,0.0,253,0,58.29,62.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,490.0,105.17,108.85,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,610,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,495.0,100.49,103.85,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,665,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,500.0,95.41,98.85,1.0,0.0,37,0,0.01,0.02,-0.001,0.0,2618,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,505.0,90.21,93.85,1.0,0.0,9,0,0.01,0.02,-0.001,0.0,1134,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,510.0,85.17,88.85,1.0,0.0,3,0,0.01,0.03,-0.001,0.0,28423,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,515.0,80.18,83.86,1.0,0.0,17,0,0.01,0.03,-0.001,0.0,4103,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,520.0,75.42,78.86,1.0,0.0,101,0,0.01,0.02,-0.001,0.0,2712,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,525.0,69.99,73.86,1.0,0.0,46,0,0.01,0.02,-0.002,0.0,4351,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,530.0,65.42,68.86,1.0,0.0,295,0,0.01,0.02,-0.002,0.0,3898,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,535.0,60.42,63.86,1.0,0.0,14,0,0.01,0.02,-0.002,0.0,1267,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,540.0,54.99,58.87,1.0,0.0,118,0,0.01,0.03,-0.003,0.0,2522,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,545.0,50.07,53.87,1.0,0.0,18,0,0.02,0.03,-0.004,0.001,3547,0,354.7,1093520.3000000003,-2118.48122,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,550.0,45.18,48.88,1.0,0.0,111,0,0.02,0.03,-0.004,0.001,8716,0,871.5999999999999,1093520.3000000003,-5205.718159999999,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,551.0,44.0,47.88,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,276,0,27.6,1093520.3000000003,-164.84376,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,552.0,43.0,46.88,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,716,0,71.6,1093520.3000000003,-427.63815999999997,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,553.0,42.01,45.89,1.0,0.0,7,0,0.02,0.04,-0.005,0.001,1125,0,112.5,1093520.3000000003,-671.9175,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,554.0,41.02,44.89,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,784,0,78.4,1093520.3000000003,-468.25184,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,555.0,40.24,43.89,1.0,0.0,341,0,0.02,0.04,-0.005,0.001,6205,0,620.5,1093520.3000000003,-3705.9983,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,556.0,39.01,42.89,1.0,0.0,1,0,0.02,0.04,-0.006,0.001,327,0,32.7,1093520.3000000003,-195.30402000000004,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,557.0,38.01,41.89,1.0,0.0,1,0,0.02,0.04,-0.006,0.001,789,0,78.9,1093520.3000000003,-471.23814000000004,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,558.0,37.03,40.9,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,276,0,27.6,1093520.3000000003,-164.84376,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,559.0,36.03,39.9,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,755,0,75.5,1093520.3000000003,-450.93129999999996,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,560.0,35.02,38.9,1.0,0.0,105,0,0.03,0.05,-0.008,0.001,10288,0,1028.8,1093520.3000000003,-6144.61088,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,561.0,34.03,37.91,1.0,0.0,2,0,0.03,0.05,-0.008,0.001,768,0,76.8,1093520.3000000003,-458.69568,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,562.0,33.03,36.91,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,1176,0,235.2,1093520.3000000003,-1404.75552,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,563.0,32.03,35.91,1.0,0.0,0,0,0.03,0.05,-0.008,0.002,986,0,197.2,1093520.3000000003,-1177.79672,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,564.0,31.04,34.91,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,1663,0,332.6,1093520.3000000003,-1986.48676,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,565.0,30.05,33.92,1.0,0.0,410,0,0.05,0.06,-0.011,0.002,5937,0,1187.4,1093520.3000000003,-7091.865240000001,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,566.0,29.04,32.92,1.0,0.0,1,0,0.04,0.06,-0.011,0.002,724,0,144.79999999999998,1093520.3000000003,-864.8324799999999,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,567.0,28.06,31.93,1.0,0.0,0,0,0.05,0.06,-0.012,0.002,1257,0,251.40000000000003,1093520.3000000003,-1501.5116400000002,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,568.0,27.05,30.93,1.0,0.0,0,0,0.05,0.07,-0.013,0.002,527,0,105.4,1093520.3000000003,-629.5120400000001,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,569.0,26.07,29.94,1.0,0.0,0,0,0.06,0.07,-0.014,0.003,5515,0,1654.5000000000002,1093520.3000000003,-9881.666700000002,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,570.0,25.14,28.95,1.0,0.0,967,0,0.06,0.08,-0.015,0.003,13860,0,4158.0,1093520.3000000003,-24834.0708,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,571.0,24.07,27.95,1.0,0.0,1,0,0.07,0.09,-0.017,0.003,1167,0,350.09999999999997,1093520.3000000003,-2091.00726,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,572.0,23.08,26.96,1.0,0.0,1,0,0.08,0.1,-0.02,0.004,1367,0,546.8,1093520.3000000003,-3265.81768,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,573.0,22.11,25.98,1.0,0.0,1,0,0.09,0.11,-0.022,0.004,16347,0,6538.8,1093520.3000000003,-39053.63688,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,574.0,21.12,24.99,1.0,0.0,2,0,0.11,0.12,-0.025,0.005,2092,0,1046.0,1093520.3000000003,-6247.339599999999,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,575.0,20.26,24.01,1.0,0.0,315,0,0.12,0.14,-0.028,0.006,26816,0,16089.600000000002,1093520.3000000003,-96096.74496000001,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,576.0,19.16,23.03,1.0,0.0,22,0,0.14,0.15,-0.032,0.006,1159,0,695.4,1093520.3000000003,-4153.34604,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,577.0,20.0,22.05,0.974,0.006,63,0,0.17,0.19,-0.039,0.007,1534,0,1111.6,1093520.3000000003,-6187.6136,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,578.0,17.21,21.08,0.97,0.007,73,0,0.19,0.22,-0.044,0.008,6371,0,5147.900000000001,1093520.3000000003,-30135.947819999998,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,579.0,16.9,20.12,0.963,0.009,116,0,0.23,0.26,-0.052,0.009,3484,0,3240.0,1093520.3000000003,-18104.145119999997,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,580.0,17.15,18.28,0.955,0.011,2868,0,0.28,0.3,-0.06,0.011,25679,0,31401.7,1093520.3000000003,-149865.07646,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,581.0,15.03,18.22,0.945,0.013,2,0,0.33,0.36,-0.07,0.012,4529,0,5437.400000000001,1093520.3000000003,-32444.35772,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,582.0,13.4,17.28,0.934,0.015,15,0,0.39,0.42,-0.081,0.014,2823,0,3974.7,1093520.3000000003,-23470.52622,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,583.0,12.48,16.36,0.919,0.017,33,0,0.48,0.5,-0.096,0.016,2607,0,4227.3,1093520.3000000003,-24577.846260000002,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,584.0,11.57,15.45,0.904,0.019,25,0,0.56,0.59,-0.11,0.018,2568,0,4669.9,1093520.3000000003,-27324.047739999998,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,585.0,11.11,14.56,0.885,0.021,1293,0,0.67,0.7,-0.128,0.02,23818,0,50351.3,1093520.3000000003,-268293.37282,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,586.0,10.19,13.68,0.864,0.023,16,0,0.79,0.83,-0.147,0.022,3321,0,7342.999999999999,1093520.3000000003,-43417.218440000004,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,587.0,9.33,11.75,0.842,0.025,153,0,0.93,0.97,-0.168,0.024,2402,0,6147.3,1093520.3000000003,-32146.32498,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,588.0,9.55,10.51,0.817,0.028,125,0,1.1,1.14,-0.192,0.026,5021,0,13404.599999999999,1093520.3000000003,-75879.49395999999,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,589.0,9.0,9.58,0.789,0.03,144,0,1.29,1.33,-0.219,0.028,6807,0,19491.6,1093520.3000000003,-111255.20376000002,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,590.0,8.41,8.58,0.759,0.032,3190,0,1.52,1.55,-0.248,0.031,14768,0,55988.8,1093520.3000000003,-212462.10528000002,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,591.0,7.66,7.82,0.727,0.034,395,0,1.76,1.8,-0.278,0.033,2772,0,10490.6,1093520.3000000003,-46613.753959999995,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,592.0,6.94,7.03,0.694,0.036,308,0,2.02,2.07,-0.31,0.035,4223,0,15889.3,1093520.3000000003,-81655.59542000001,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,593.0,6.25,6.33,0.659,0.037,422,0,2.32,2.38,-0.345,0.037,5833,0,23143.5,1093520.3000000003,-119575.63282,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,594.0,5.6,5.66,0.621,0.039,516,0,2.67,2.71,-0.382,0.038,6058,0,25032.8,1093520.3000000003,-125472.3808,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,595.0,4.96,5.02,0.583,0.04,3336,0,3.03,3.08,-0.42,0.039,20739,0,94226.09999999999,1093520.3000000003,-403378.0560600001,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,596.0,4.35,4.4,0.543,0.041,1185,0,3.43,3.47,-0.459,0.041,3138,0,17724.300000000003,1093520.3000000003,-47824.39998000001,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,597.0,3.8,3.83,0.501,0.042,4086,0,3.82,3.88,-0.5,0.041,5718,0,40605.00000000001,1093520.3000000003,-37523.456759999994,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,598.0,3.25,3.28,0.459,0.042,6110,0,4.27,4.34,-0.542,0.042,6139,0,51445.80000000001,1093520.3000000003,-727.4626800000106,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,599.0,2.74,2.76,0.415,0.042,7729,0,4.75,4.83,-0.586,0.042,6775,0,60916.8,1093520.3000000003,23931.01367999999,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,600.0,2.27,2.28,0.37,0.042,13747,0,5.27,5.35,-0.63,0.042,26580,0,169373.40000000002,1093520.3000000003,-321914.77836000005,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,601.0,1.8,1.84,0.323,0.041,4096,0,5.83,5.92,-0.677,0.041,3637,0,31705.3,1093520.3000000003,11239.835939999992,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,602.0,1.4,1.44,0.276,0.04,6522,0,5.73,6.54,-0.724,0.04,4008,0,42120.0,1093520.3000000003,60060.465599999996,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,603.0,1.08,1.1,0.231,0.037,5788,0,6.95,7.27,-0.769,0.037,2546,0,30835.799999999996,1093520.3000000003,71643.72603999998,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,604.0,0.77,0.81,0.186,0.034,9249,0,7.38,8.15,-0.814,0.034,3124,0,42068.200000000004,1093520.3000000003,124379.395,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,605.0,0.54,0.57,0.144,0.03,18532,0,6.69,8.75,-0.855,0.03,3362,0,65682.0,1093520.3000000003,271813.02599999995,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,606.0,0.37,0.4,0.11,0.026,7637,0,7.51,11.08,-0.89,0.026,1902,0,24801.399999999998,1093520.3000000003,89057.4386,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,607.0,0.26,0.28,0.083,0.021,6538,0,8.38,12.26,-0.917,0.021,3089,0,20216.7,1093520.3000000003,43258.94454,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,608.0,0.16,0.18,0.057,0.017,7097,0,9.29,13.15,-0.942,0.017,3077,0,17295.800000000003,1093520.3000000003,40816.7484,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,609.0,0.11,0.12,0.041,0.013,7424,0,10.8,13.83,-0.958,0.013,65,0,9735.7,1093520.3000000003,57138.072420000004,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,610.0,0.07,0.08,0.029,0.01,25373,0,12.2,14.52,-0.971,0.01,344,0,25717.0,1093520.3000000003,149488.20540000004,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,611.0,0.04,0.05,0.019,0.007,7035,0,12.29,16.17,-0.981,0.007,569,0,5322.8,1093520.3000000003,27033.182120000005,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,612.0,0.03,0.04,0.015,0.005,13390,0,13.29,17.0,-0.985,0.005,151,0,6770.5,1093520.3000000003,39535.625700000004,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,613.0,0.02,0.03,0.011,0.004,5980,0,14.29,17.17,-0.989,0.004,23,0,2401.2,1093520.3000000003,14231.51128,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,614.0,0.02,0.03,0.01,0.004,3066,0,15.3,18.5,-0.989,0.004,16,0,1232.8000000000002,1093520.3000000003,7286.572,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,615.0,0.01,0.02,0.006,0.003,9423,0,16.01,19.83,-0.993,0.003,92,0,2854.5,1093520.3000000003,16719.09918,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,616.0,0.01,0.02,0.006,0.002,3130,0,16.97,20.86,-0.993,0.002,2,0,626.4,1093520.3000000003,3736.4585600000005,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,617.0,0.01,0.02,0.006,0.002,2508,0,17.94,22.28,-0.993,0.002,13,0,504.2,1093520.3000000003,2980.3274,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,618.0,0.01,0.02,0.006,0.002,3388,0,19.0,22.99,-0.994,0.002,22,0,681.9999999999999,1093520.3000000003,4020.7543200000005,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,619.0,0.01,0.02,0.006,0.002,2400,0,19.9,23.81,-0.994,0.002,0,0,480.0,1093520.3000000003,2866.848,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,620.0,0.01,0.02,0.005,0.002,8071,0,21.0,25.26,-0.994,0.002,52,0,1624.6,1093520.3000000003,9578.855880000001,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,621.0,0.01,0.02,0.005,0.002,3259,0,22.29,26.16,-0.994,0.002,4,0,652.6,1093520.3000000003,3888.1626,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,622.0,0.01,0.02,0.004,0.001,3698,0,23.29,27.16,-0.996,0.001,14,0,371.2,1093520.3000000003,2200.30584,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,623.0,0.07,0.09,0.004,0.001,2864,0,24.29,28.16,-0.996,0.001,0,0,286.4,1093520.3000000003,1710.5526399999999,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,624.0,0.01,0.02,0.003,0.001,2273,0,25.29,29.16,-0.996,0.001,0,0,227.3,1093520.3000000003,1357.5719800000002,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,625.0,0.04,0.06,0.002,0.001,5120,0,26.29,30.17,-0.998,0.001,21,0,514.1,1093520.3000000003,3045.4287400000003,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,626.0,0.01,0.02,0.002,0.001,3286,0,27.29,31.16,-0.998,0.001,0,0,328.6,1093520.3000000003,1962.59636,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,627.0,0.02,0.04,0.002,0.001,2479,0,28.29,32.17,-0.998,0.001,1,0,248.0,1093520.3000000003,1480.01028,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,628.0,0.01,0.04,0.002,0.001,2199,0,29.29,33.17,-0.998,0.001,1,0,219.99999999999997,1093520.3000000003,1312.77748,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,629.0,0.01,0.03,0.002,0.001,2201,0,30.29,33.86,-0.998,0.001,0,0,220.1,1093520.3000000003,1314.56926,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,630.0,0.01,0.03,0.002,0.0,22890,0,31.29,35.16,-0.998,0.0,17,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,631.0,0.01,0.03,0.002,0.0,1552,0,32.29,36.15,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,632.0,0.01,0.03,0.002,0.0,1770,0,33.29,37.15,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,633.0,0.01,0.02,0.001,0.0,1868,0,34.29,38.15,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,634.0,0.01,0.02,0.001,0.0,1516,0,35.29,39.15,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,635.0,0.01,0.02,0.001,0.0,9885,0,36.29,40.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,636.0,0.01,0.02,0.001,0.0,996,0,37.29,40.93,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,637.0,0.01,0.02,0.001,0.0,971,0,38.29,41.81,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,638.0,0.01,0.02,0.001,0.0,1486,0,39.29,42.74,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,639.0,0.01,0.02,0.001,0.0,1548,0,40.29,43.81,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,640.0,0.01,0.02,0.001,0.0,6058,0,41.29,44.81,-0.998,0.0,20,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,641.0,0.01,0.02,0.001,0.0,1730,0,42.29,45.93,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,642.0,0.01,0.02,0.001,0.0,1235,0,43.29,47.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,643.0,0.01,0.02,0.001,0.0,829,0,44.29,47.81,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,644.0,0.01,0.03,0.001,0.0,1484,0,45.29,49.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,645.0,0.01,0.02,0.001,0.0,2317,0,46.29,50.16,-0.998,0.0,1,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,646.0,0.01,0.03,0.001,0.0,320,0,47.29,50.74,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,647.0,0.01,0.03,0.001,0.0,348,0,48.29,52.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,648.0,0.01,0.03,0.001,0.0,985,0,49.29,52.93,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,649.0,0.01,0.03,0.001,0.0,694,0,50.29,54.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,650.0,0.01,0.02,0.001,0.0,3904,0,51.29,55.1,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,651.0,0.01,0.03,0.001,0.0,247,0,52.29,56.1,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,652.0,0.01,0.03,0.001,0.0,574,0,53.29,57.1,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,653.0,0.01,0.03,0.001,0.0,396,0,54.29,58.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,654.0,0.01,0.03,0.001,0.0,220,0,55.29,59.1,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,655.0,0.01,0.03,0.001,0.0,2987,0,56.29,60.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,656.0,0.01,0.03,0.001,0.0,389,0,57.29,61.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:29:51.000000000",597.26,657.0,0.01,0.02,0.001,0.0,253,0,58.29,62.16,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1372089.5788199995]
["2026-03-13T09:30:04.000000000",600.38,505.0,93.25,97.17,1.0,0.0,9,0,0.01,0.02,-0.001,0.0,1134,0,0.0,1093520.3000000003,0.0,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,510.0,88.25,92.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,28423,0,0.0,1093520.3000000003,0.0,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,515.0,83.25,87.17,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4103,0,0.0,1093520.3000000003,0.0,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,520.0,78.25,82.18,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,2712,0,0.0,1093520.3000000003,0.0,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,525.0,73.25,77.18,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,4351,0,0.0,1093520.3000000003,0.0,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,530.0,68.26,72.18,1.0,0.0,295,0,0.0,0.01,-0.002,0.0,3898,0,0.0,1093520.3000000003,0.0,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,535.0,63.26,67.18,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,1267,0,0.0,1093520.3000000003,0.0,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,540.0,58.26,62.18,1.0,0.0,118,0,0.0,0.01,-0.003,0.0,2522,0,0.0,1093520.3000000003,0.0,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,545.0,53.26,57.18,1.0,0.0,18,0,0.0,0.01,-0.004,0.001,3547,0,354.7,1093520.3000000003,-2129.54786,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,550.0,48.26,52.18,1.0,0.0,111,0,0.01,0.01,-0.004,0.001,8716,4,871.5999999999999,1093520.3000000003,-5232.912079999999,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,551.0,47.26,51.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,276,0,27.6,1093520.3000000003,-165.70488,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,552.0,46.26,50.18,1.0,0.0,0,0,0.0,0.02,-0.004,0.001,716,0,71.6,1093520.3000000003,-429.87208,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,553.0,45.26,49.18,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,1125,0,112.5,1093520.3000000003,-675.4275,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,554.0,44.26,48.18,1.0,0.0,0,0,0.0,0.02,-0.005,0.001,784,0,78.4,1093520.3000000003,-470.69792,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,555.0,43.26,47.18,1.0,0.0,341,0,0.01,0.02,-0.005,0.001,6205,1,620.5,1093520.3000000003,-3725.3579,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,556.0,42.26,46.18,1.0,0.0,1,0,0.01,0.02,-0.006,0.001,327,0,32.7,1093520.3000000003,-196.32426000000004,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,557.0,41.26,45.18,1.0,0.0,1,0,0.01,0.02,-0.006,0.001,789,0,78.9,1093520.3000000003,-473.69982000000005,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,558.0,40.26,44.18,1.0,0.0,1,0,0.01,0.02,-0.007,0.001,276,0,27.6,1093520.3000000003,-165.70488,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,559.0,39.26,43.18,1.0,0.0,1,0,0.01,0.02,-0.007,0.001,755,0,75.5,1093520.3000000003,-453.28690000000006,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,560.0,38.26,42.18,1.0,0.0,105,0,0.01,0.02,-0.008,0.001,10288,5,1028.8,1093520.3000000003,-6176.7094400000005,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,561.0,37.27,41.18,1.0,0.0,2,0,0.01,0.02,-0.008,0.001,768,0,76.8,1093520.3000000003,-461.09184000000005,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,562.0,36.27,40.18,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,1176,0,235.2,1093520.3000000003,-1412.09376,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,563.0,35.27,39.18,1.0,0.0,0,0,0.01,0.03,-0.008,0.002,986,0,197.2,1093520.3000000003,-1183.9493599999998,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,564.0,34.27,38.18,1.0,0.0,0,0,0.01,0.03,-0.009,0.002,1663,0,332.6,1093520.3000000003,-1996.86388,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,565.0,33.27,37.18,1.0,0.0,410,0,0.02,0.03,-0.011,0.002,5937,0,1187.4,1093520.3000000003,-7128.912120000001,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,566.0,32.27,36.19,1.0,0.0,1,0,0.01,0.03,-0.011,0.002,724,0,144.79999999999998,1093520.3000000003,-869.3502399999999,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,567.0,31.27,35.19,1.0,0.0,0,0,0.01,0.03,-0.012,0.002,1257,0,251.40000000000003,1093520.3000000003,-1509.3553200000001,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,568.0,30.27,34.19,1.0,0.0,0,0,0.02,0.03,-0.013,0.002,527,4,105.4,1093520.3000000003,-632.80052,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,569.0,29.27,33.19,1.0,0.0,0,0,0.02,0.03,-0.014,0.003,5515,10,1654.5000000000002,1093520.3000000003,-9933.287100000001,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,570.0,28.3,32.19,1.0,0.0,967,0,0.02,0.04,-0.015,0.003,13860,0,4158.0,1093520.3000000003,-24963.8004,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,571.0,27.28,31.19,1.0,0.0,1,0,0.02,0.04,-0.017,0.003,1167,0,350.09999999999997,1093520.3000000003,-2101.93038,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,572.0,26.28,30.2,1.0,0.0,1,0,0.02,0.04,-0.02,0.004,1367,1,546.8,1093520.3000000003,-3282.87784,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,573.0,25.28,28.89,1.0,0.0,1,0,0.03,0.04,-0.022,0.004,16347,3,6538.8,1093520.3000000003,-39257.64744,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,574.0,24.29,27.89,1.0,0.0,2,0,0.03,0.05,-0.025,0.005,2092,0,1046.0,1093520.3000000003,-6279.9748,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,575.0,23.29,27.21,1.0,0.0,315,0,0.03,0.05,-0.028,0.006,26816,8,16089.600000000002,1093520.3000000003,-96598.74048000001,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,576.0,22.3,26.21,1.0,0.0,22,0,0.04,0.05,-0.032,0.006,1159,0,695.4,1093520.3000000003,-4175.04252,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,577.0,21.3,25.22,0.974,0.006,63,0,0.04,0.06,-0.039,0.007,1534,0,1111.6,1093520.3000000003,-6219.9368,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,578.0,20.31,24.22,0.97,0.007,73,0,0.05,0.06,-0.044,0.008,6371,2,5147.900000000001,1093520.3000000003,-30293.37366,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,579.0,19.31,23.23,0.963,0.009,116,0,0.05,0.07,-0.052,0.009,3484,20,3240.0,1093520.3000000003,-18198.71856,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,580.0,20.0,22.24,0.955,0.011,2868,0,0.06,0.08,-0.06,0.011,25679,32,31401.7,1093520.3000000003,-150647.94998,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,581.0,17.33,21.25,0.945,0.013,2,0,0.07,0.09,-0.07,0.012,4529,1,5437.400000000001,1093520.3000000003,-32613.842360000002,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,582.0,16.34,20.26,0.934,0.015,15,0,0.08,0.1,-0.081,0.014,2823,6,3974.7,1093520.3000000003,-23593.132859999998,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,583.0,15.35,19.27,0.919,0.017,33,0,0.09,0.11,-0.096,0.016,2607,5,4227.3,1093520.3000000003,-24706.237380000006,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,584.0,14.36,18.29,0.904,0.019,25,0,0.11,0.12,-0.11,0.018,2568,3,4669.9,1093520.3000000003,-27466.78462,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,585.0,13.4,17.31,0.885,0.021,1293,0,0.12,0.14,-0.128,0.02,23818,19,50351.3,1093520.3000000003,-269694.89865999995,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,586.0,12.42,16.33,0.864,0.023,16,0,0.15,0.16,-0.147,0.022,3321,13,7342.999999999999,1093520.3000000003,-43644.023720000005,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,587.0,11.43,15.36,0.842,0.025,153,0,0.17,0.19,-0.168,0.024,2402,26,6147.3,1093520.3000000003,-32314.252740000004,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,588.0,10.47,14.4,0.817,0.028,125,0,0.21,0.22,-0.192,0.026,5021,27,13404.599999999999,1093520.3000000003,-76275.87748,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,589.0,9.51,13.1,0.789,0.03,144,0,0.25,0.26,-0.219,0.028,6807,12,19491.6,1093520.3000000003,-111836.38488000003,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,590.0,8.56,11.99,0.759,0.032,3190,0,0.3,0.31,-0.248,0.031,14768,62,55988.8,1093520.3000000003,-213571.97664,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,591.0,9.65,9.8,0.727,0.034,395,0,0.35,0.38,-0.278,0.033,2772,82,10490.6,1093520.3000000003,-46857.25748,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,592.0,8.71,8.87,0.694,0.036,308,0,0.44,0.46,-0.31,0.035,4223,40,15889.3,1093520.3000000003,-82082.15246,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,593.0,7.84,7.97,0.659,0.037,422,0,0.54,0.57,-0.345,0.037,5833,64,23143.5,1093520.3000000003,-120200.27866000001,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,594.0,6.97,7.11,0.621,0.039,516,0,0.67,0.7,-0.382,0.038,6058,23,25032.8,1093520.3000000003,-126127.83039999999,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,595.0,6.2,6.27,0.583,0.04,3336,3,0.83,0.87,-0.42,0.039,20739,73,94226.09999999999,1093520.3000000003,-405485.24478,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,596.0,5.36,5.47,0.543,0.041,1185,2,1.04,1.07,-0.459,0.041,3138,7,17724.300000000003,1093520.3000000003,-48074.22774,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,597.0,4.66,4.68,0.501,0.042,4086,2,1.28,1.34,-0.5,0.041,5718,197,40605.00000000001,1093520.3000000003,-37719.47388,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,598.0,3.92,4.0,0.459,0.042,6110,44,1.58,1.64,-0.542,0.042,6139,103,51445.80000000001,1093520.3000000003,-731.2628400000107,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,599.0,3.25,3.34,0.415,0.042,7729,36,1.92,1.98,-0.586,0.042,6775,6,60916.8,1093520.3000000003,24056.025839999988,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,600.0,2.69,2.74,0.37,0.042,13747,46,2.32,2.38,-0.63,0.042,26580,41,169373.40000000002,1093520.3000000003,-323596.41468000005,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,601.0,2.14,2.19,0.323,0.041,4096,49,2.78,2.85,-0.677,0.041,3637,4,31705.3,1093520.3000000003,11298.551219999992,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,602.0,1.66,1.68,0.276,0.04,6522,19,3.29,3.37,-0.724,0.04,4008,1,42120.0,1093520.3000000003,60374.2128,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,603.0,1.24,1.3,0.231,0.037,5788,73,3.87,3.97,-0.769,0.037,2546,0,30835.799999999996,1093520.3000000003,72017.98251999999,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,604.0,0.92,0.95,0.186,0.034,9249,37,4.53,4.65,-0.814,0.034,3124,86,42068.200000000004,1093520.3000000003,125029.13500000001,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,605.0,0.65,0.69,0.144,0.03,18532,90,5.25,5.39,-0.855,0.03,3362,0,65682.0,1093520.3000000003,273232.93799999997,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,606.0,0.46,0.47,0.11,0.026,7637,62,6.04,6.2,-0.89,0.026,1902,0,24801.399999999998,1093520.3000000003,89522.6618,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,607.0,0.32,0.33,0.083,0.021,6538,18,5.68,8.24,-0.917,0.021,3089,0,20216.7,1093520.3000000003,43484.92302,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,608.0,0.22,0.23,0.057,0.017,7097,11,6.59,9.15,-0.942,0.017,3077,0,17295.800000000003,1093520.3000000003,41029.9692,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,609.0,0.15,0.16,0.041,0.013,7424,2,7.34,10.93,-0.958,0.013,65,0,9735.7,1093520.3000000003,57436.55346000001,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,610.0,0.11,0.13,0.029,0.01,25373,22,7.83,11.88,-0.971,0.01,344,1,25717.0,1093520.3000000003,150269.11020000002,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,611.0,0.08,0.09,0.019,0.007,7035,1,9.28,12.83,-0.981,0.007,569,0,5322.8,1093520.3000000003,27174.39956,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,612.0,0.06,0.07,0.015,0.005,13390,3,10.26,13.83,-0.985,0.005,151,0,6770.5,1093520.3000000003,39742.15410000001,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,613.0,0.05,0.06,0.011,0.004,5980,2,10.88,14.79,-0.989,0.004,23,0,2401.2,1093520.3000000003,14305.854640000001,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,614.0,0.04,0.05,0.01,0.004,3066,0,12.19,15.8,-0.989,0.004,16,0,1232.8000000000002,1093520.3000000003,7324.6359999999995,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,615.0,0.03,0.04,0.006,0.003,9423,6,12.86,16.77,-0.993,0.003,92,0,2854.5,1093520.3000000003,16806.43734,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,616.0,0.02,0.03,0.006,0.002,3130,0,13.86,17.78,-0.993,0.002,2,0,626.4,1093520.3000000003,3755.97728,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,617.0,0.02,0.03,0.006,0.002,2508,22,14.85,18.77,-0.993,0.002,13,0,504.2,1093520.3000000003,2995.8962,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,618.0,0.02,0.03,0.006,0.002,3388,2,15.85,19.77,-0.994,0.002,22,0,681.9999999999999,1093520.3000000003,4041.7581600000008,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,619.0,0.01,0.02,0.006,0.002,2400,0,16.84,20.76,-0.994,0.002,0,0,480.0,1093520.3000000003,2881.824,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,620.0,0.01,0.02,0.005,0.002,8071,2,17.84,21.76,-0.994,0.002,52,0,1624.6,1093520.3000000003,9628.89444,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,621.0,0.0,0.01,0.005,0.002,3259,0,18.84,22.76,-0.994,0.002,4,0,652.6,1093520.3000000003,3908.4738,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,622.0,0.01,0.02,0.004,0.001,3698,0,19.83,23.76,-0.996,0.001,14,0,371.2,1093520.3000000003,2211.7999200000004,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,623.0,0.01,0.02,0.004,0.001,2864,0,20.83,24.75,-0.996,0.001,0,0,286.4,1093520.3000000003,1719.48832,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,624.0,0.0,0.01,0.003,0.001,2273,47,21.83,25.75,-0.996,0.001,0,0,227.3,1093520.3000000003,1364.6637400000002,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,625.0,0.0,0.01,0.002,0.001,5120,4,22.83,26.75,-0.998,0.001,21,0,514.1,1093520.3000000003,3061.3376200000007,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,626.0,0.0,0.01,0.002,0.001,3286,0,23.83,27.75,-0.998,0.001,0,0,328.6,1093520.3000000003,1972.8486800000003,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,627.0,0.0,0.01,0.002,0.001,2479,2,24.83,28.75,-0.998,0.001,1,0,248.0,1093520.3000000003,1487.7416400000002,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,628.0,0.0,0.01,0.002,0.001,2199,0,25.83,29.75,-0.998,0.001,1,0,219.99999999999997,1093520.3000000003,1319.6352399999998,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,629.0,0.0,0.01,0.002,0.001,2201,0,26.83,30.75,-0.998,0.001,0,0,220.1,1093520.3000000003,1321.43638,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,630.0,0.0,0.01,0.002,0.0,22890,2,27.83,31.75,-0.998,0.0,17,0,0.0,1093520.3000000003,0.0,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,631.0,0.0,0.01,0.002,0.0,1552,0,28.83,32.75,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,632.0,0.0,0.01,0.002,0.0,1770,0,29.85,33.75,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,633.0,0.0,0.01,0.001,0.0,1868,0,30.85,34.75,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,634.0,0.0,0.01,0.001,0.0,1516,0,31.85,35.75,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,635.0,0.0,0.01,0.001,0.0,9885,0,32.83,36.75,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,636.0,0.0,0.01,0.001,0.0,996,0,33.83,37.75,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,637.0,0.0,0.01,0.001,0.0,971,0,34.83,38.75,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,638.0,0.0,0.01,0.001,0.0,1486,0,35.83,39.75,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,639.0,0.0,0.01,0.001,0.0,1548,0,36.83,40.75,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,640.0,0.0,0.01,0.001,0.0,6058,0,37.83,41.75,-0.998,0.0,20,0,0.0,1093520.3000000003,0.0,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,641.0,0.0,0.01,0.001,0.0,1730,0,38.83,42.75,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,642.0,0.0,0.01,0.001,0.0,1235,0,39.83,43.75,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,643.0,0.0,0.01,0.001,0.0,829,0,40.83,44.75,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,644.0,0.0,0.01,0.001,0.0,1484,0,41.83,45.75,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,645.0,0.0,0.01,0.001,0.0,2317,15,42.83,46.75,-0.998,0.0,1,0,0.0,1093520.3000000003,0.0,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,646.0,0.0,0.01,0.001,0.0,320,0,43.83,47.75,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,647.0,0.0,0.01,0.001,0.0,348,0,44.83,48.75,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,648.0,0.0,0.01,0.001,0.0,985,0,45.82,49.75,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,649.0,0.0,0.01,0.001,0.0,694,0,46.82,50.75,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,650.0,0.0,0.01,0.001,0.0,3904,0,47.82,51.75,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,651.0,0.0,0.01,0.001,0.0,247,0,48.82,52.75,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,652.0,0.0,0.01,0.001,0.0,574,0,49.82,53.75,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,653.0,0.0,0.01,0.001,0.0,396,0,50.82,54.75,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,654.0,0.0,0.01,0.001,0.0,220,0,51.82,55.75,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,655.0,0.0,0.01,0.001,0.0,2987,0,52.82,56.75,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,656.0,0.0,0.01,0.001,0.0,389,0,53.82,57.75,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,657.0,0.0,0.01,0.001,0.0,253,0,54.82,58.75,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,658.0,0.0,0.01,0.001,0.0,269,0,55.82,59.75,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,659.0,0.0,0.01,0.001,0.0,321,0,56.82,60.75,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379257.176660001]
["2026-03-13T09:30:04.000000000",600.38,660.0,0.0,0.01,0.001,0.0,11437,0,57.82,61.75,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379257.176660001]
["2026-03-13T09:30:17.000000000",600.3,505.0,93.46,97.35,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1134,2,0.0,1093520.3000000003,0.0,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,510.0,88.46,92.27,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,28423,0,0.0,1093520.3000000003,0.0,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,515.0,83.46,87.35,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4103,0,0.0,1093520.3000000003,0.0,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,520.0,78.46,82.26,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,2712,2,0.0,1093520.3000000003,0.0,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,525.0,73.46,77.35,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,4351,0,0.0,1093520.3000000003,0.0,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,530.0,68.46,72.27,1.0,0.0,295,0,0.0,0.01,-0.002,0.0,3898,0,0.0,1093520.3000000003,0.0,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,535.0,63.46,67.35,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,1267,0,0.0,1093520.3000000003,0.0,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,540.0,58.46,62.35,1.0,0.0,118,0,0.0,0.01,-0.003,0.0,2522,0,0.0,1093520.3000000003,0.0,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,545.0,53.47,57.26,1.0,0.0,18,0,0.0,0.01,-0.004,0.001,3547,59,354.7,1093520.3000000003,-2129.2641,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,550.0,48.56,52.18,1.0,0.0,111,0,0.0,0.01,-0.004,0.001,8716,14,871.5999999999999,1093520.3000000003,-5232.2148,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,551.0,47.59,51.2,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,276,0,27.6,1093520.3000000003,-165.6828,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,552.0,46.59,50.2,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,716,0,71.6,1093520.3000000003,-429.8148,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,553.0,45.59,49.18,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,1125,0,112.5,1093520.3000000003,-675.3375,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,554.0,44.59,48.21,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,784,0,78.4,1093520.3000000003,-470.6352,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,555.0,43.6,47.18,1.0,0.0,341,1,0.01,0.02,-0.005,0.001,6205,1,620.5,1093520.3000000003,-3724.8614999999995,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,556.0,42.59,46.18,1.0,0.0,1,0,0.01,0.02,-0.006,0.001,327,0,32.7,1093520.3000000003,-196.2981,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,557.0,41.58,45.2,1.0,0.0,1,0,0.01,0.02,-0.006,0.001,789,0,78.9,1093520.3000000003,-473.6367,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,558.0,40.59,44.18,1.0,0.0,1,0,0.01,0.02,-0.007,0.001,276,0,27.6,1093520.3000000003,-165.6828,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,559.0,39.56,43.2,1.0,0.0,1,0,0.01,0.02,-0.007,0.001,755,0,75.5,1093520.3000000003,-453.22649999999993,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,560.0,38.57,42.18,1.0,0.0,105,0,0.01,0.02,-0.008,0.001,10288,6,1028.8,1093520.3000000003,-6175.886399999999,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,561.0,37.59,41.2,1.0,0.0,2,0,0.01,0.02,-0.008,0.001,768,0,76.8,1093520.3000000003,-461.03039999999993,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,562.0,36.59,40.18,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,1176,0,235.2,1093520.3000000003,-1411.9055999999998,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,563.0,35.6,39.2,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,986,0,197.2,1093520.3000000003,-1183.7916,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,564.0,34.6,38.21,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,1663,0,332.6,1093520.3000000003,-1996.5978,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,565.0,33.59,37.21,1.0,0.0,410,0,0.02,0.03,-0.011,0.002,5937,1,1187.4,1093520.3000000003,-7127.9622,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,566.0,32.6,36.21,1.0,0.0,1,0,0.01,0.03,-0.011,0.002,724,5,144.79999999999998,1093520.3000000003,-869.2343999999999,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,567.0,31.61,35.21,1.0,0.0,0,0,0.02,0.03,-0.012,0.002,1257,0,251.40000000000003,1093520.3000000003,-1509.1542000000002,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,568.0,30.6,34.21,1.0,0.0,0,0,0.02,0.03,-0.013,0.002,527,4,105.4,1093520.3000000003,-632.7162,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,569.0,29.61,33.22,1.0,0.0,0,0,0.02,0.03,-0.014,0.003,5515,10,1654.5000000000002,1093520.3000000003,-9931.963500000002,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,570.0,28.58,32.19,1.0,0.0,967,1,0.02,0.03,-0.015,0.003,13860,11,4158.0,1093520.3000000003,-24960.474,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,571.0,27.61,31.19,1.0,0.0,1,0,0.02,0.04,-0.017,0.003,1167,0,350.09999999999997,1093520.3000000003,-2101.6503,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,572.0,26.61,30.2,1.0,0.0,1,0,0.02,0.04,-0.02,0.004,1367,3,546.8,1093520.3000000003,-3282.4403999999995,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,573.0,25.61,29.2,1.0,0.0,1,0,0.03,0.04,-0.022,0.004,16347,4,6538.8,1093520.3000000003,-39252.416399999995,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,574.0,24.62,28.23,1.0,0.0,2,0,0.03,0.05,-0.025,0.005,2092,1,1046.0,1093520.3000000003,-6279.137999999999,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,575.0,23.62,27.21,1.0,0.0,315,0,0.03,0.05,-0.028,0.006,26816,44,16089.600000000002,1093520.3000000003,-96585.86880000001,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,576.0,24.1,24.49,1.0,0.0,22,0,0.04,0.05,-0.032,0.006,1159,16,695.4,1093520.3000000003,-4174.486199999999,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,577.0,23.1,23.46,0.974,0.006,63,0,0.04,0.06,-0.039,0.007,1534,1,1111.6,1093520.3000000003,-6219.107999999999,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,578.0,22.11,22.5,0.97,0.007,73,0,0.05,0.06,-0.044,0.008,6371,3,5147.900000000001,1093520.3000000003,-30289.337099999997,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,579.0,21.11,21.51,0.963,0.009,116,0,0.06,0.07,-0.052,0.009,3484,21,3240.0,1093520.3000000003,-18196.293599999997,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,580.0,20.12,20.48,0.955,0.011,2868,14,0.06,0.08,-0.06,0.011,25679,80,31401.7,1093520.3000000003,-150627.87629999997,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,581.0,19.13,19.49,0.945,0.013,2,0,0.07,0.09,-0.07,0.012,4529,3,5437.400000000001,1093520.3000000003,-32609.4966,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,582.0,18.14,18.5,0.934,0.015,15,0,0.08,0.1,-0.081,0.014,2823,14,3974.7,1093520.3000000003,-23589.9891,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,583.0,17.16,17.55,0.919,0.017,33,0,0.09,0.1,-0.096,0.016,2607,8,4227.3,1093520.3000000003,-24702.945300000003,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,584.0,16.17,16.57,0.904,0.019,25,0,0.11,0.13,-0.11,0.018,2568,12,4669.9,1093520.3000000003,-27463.124699999997,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,585.0,15.19,15.58,0.885,0.021,1293,1,0.13,0.14,-0.128,0.02,23818,63,50351.3,1093520.3000000003,-269658.9621,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,586.0,14.22,14.61,0.864,0.023,16,0,0.15,0.17,-0.147,0.022,3321,46,7342.999999999999,1093520.3000000003,-43638.2082,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,587.0,13.25,13.63,0.842,0.025,153,0,0.18,0.2,-0.168,0.024,2402,34,6147.3,1093520.3000000003,-32309.9469,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,588.0,12.28,12.66,0.817,0.028,125,0,0.22,0.23,-0.192,0.026,5021,78,13404.599999999999,1093520.3000000003,-76265.7138,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,589.0,11.33,11.69,0.789,0.03,144,0,0.26,0.28,-0.219,0.028,6807,19,19491.6,1093520.3000000003,-111821.48280000001,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,590.0,10.39,10.72,0.759,0.032,3190,10,0.31,0.34,-0.248,0.031,14768,146,55988.8,1093520.3000000003,-213543.5184,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,591.0,9.5,9.7,0.727,0.034,395,0,0.38,0.41,-0.278,0.033,2772,85,10490.6,1093520.3000000003,-46851.01379999999,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,592.0,8.6,8.75,0.694,0.036,308,0,0.47,0.49,-0.31,0.035,4223,54,15889.3,1093520.3000000003,-82071.2151,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,593.0,7.72,7.87,0.659,0.037,422,1,0.57,0.6,-0.345,0.037,5833,95,23143.5,1093520.3000000003,-120184.26209999999,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,594.0,6.88,7.0,0.621,0.039,516,0,0.71,0.75,-0.382,0.038,6058,38,25032.8,1093520.3000000003,-126111.02399999999,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,595.0,6.07,6.16,0.583,0.04,3336,5,0.88,0.92,-0.42,0.039,20739,163,94226.09999999999,1093520.3000000003,-405431.2143,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,596.0,5.28,5.4,0.543,0.041,1185,33,1.09,1.14,-0.459,0.041,3138,67,17724.300000000003,1093520.3000000003,-48067.8219,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,597.0,4.54,4.65,0.501,0.042,4086,139,1.35,1.4,-0.5,0.041,5718,247,40605.00000000001,1093520.3000000003,-37714.447799999994,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,598.0,3.85,3.94,0.459,0.042,6110,194,1.66,1.72,-0.542,0.042,6139,232,51445.80000000001,1093520.3000000003,-731.1654000000105,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,599.0,3.22,3.28,0.415,0.042,7729,217,2.01,2.08,-0.586,0.042,6775,530,60916.8,1093520.3000000003,24052.820399999986,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,600.0,2.63,2.7,0.37,0.042,13747,368,2.42,2.48,-0.63,0.042,26580,85,169373.40000000002,1093520.3000000003,-323553.2958000001,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,601.0,2.1,2.15,0.323,0.041,4096,688,2.88,2.96,-0.677,0.041,3637,19,31705.3,1093520.3000000003,11297.045699999991,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,602.0,1.64,1.69,0.276,0.04,6522,1198,3.41,3.5,-0.724,0.04,4008,2,42120.0,1093520.3000000003,60366.168,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,603.0,1.23,1.29,0.231,0.037,5788,352,4.0,4.15,-0.769,0.037,2546,10,30835.799999999996,1093520.3000000003,72008.38619999998,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,604.0,0.92,0.96,0.186,0.034,9249,243,4.64,4.77,-0.814,0.034,3124,101,42068.200000000004,1093520.3000000003,125012.47499999998,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,605.0,0.66,0.69,0.144,0.03,18532,231,5.39,5.51,-0.855,0.03,3362,35,65682.0,1093520.3000000003,273196.5299999999,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,606.0,0.45,0.49,0.11,0.026,7637,151,6.18,6.39,-0.89,0.026,1902,2,24801.399999999998,1093520.3000000003,89510.733,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,607.0,0.31,0.35,0.083,0.021,6538,72,6.99,7.26,-0.917,0.021,3089,1,20216.7,1093520.3000000003,43479.1287,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,608.0,0.21,0.24,0.057,0.017,7097,56,7.83,8.17,-0.942,0.017,3077,0,17295.800000000003,1093520.3000000003,41024.502,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,609.0,0.15,0.18,0.041,0.013,7424,217,8.74,9.1,-0.958,0.013,65,1,9735.7,1093520.3000000003,57428.9001,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,610.0,0.11,0.13,0.029,0.01,25373,181,9.71,10.06,-0.971,0.01,344,1,25717.0,1093520.3000000003,150249.08700000003,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,611.0,0.08,0.1,0.019,0.007,7035,3,10.66,11.03,-0.981,0.007,569,1,5322.8,1093520.3000000003,27170.778600000005,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,612.0,0.06,0.07,0.015,0.005,13390,103,11.64,12.01,-0.985,0.005,151,0,6770.5,1093520.3000000003,39736.8585,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,613.0,0.05,0.06,0.011,0.004,5980,71,12.64,13.0,-0.989,0.004,23,0,2401.2,1093520.3000000003,14303.948400000001,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,614.0,0.04,0.05,0.01,0.004,3066,3,13.63,13.99,-0.989,0.004,16,1,1232.8000000000002,1093520.3000000003,7323.66,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,615.0,0.03,0.04,0.006,0.003,9423,10,14.61,14.98,-0.993,0.003,92,0,2854.5,1093520.3000000003,16804.1979,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,616.0,0.02,0.03,0.006,0.002,3130,0,15.6,15.97,-0.993,0.002,2,0,626.4,1093520.3000000003,3755.4768,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,617.0,0.02,0.03,0.006,0.002,2508,24,16.61,16.97,-0.993,0.002,13,0,504.2,1093520.3000000003,2995.4969999999994,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,618.0,0.02,0.03,0.006,0.002,3388,2,17.59,17.97,-0.994,0.002,22,0,681.9999999999999,1093520.3000000003,4041.2196000000004,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,619.0,0.01,0.02,0.006,0.002,2400,1,18.59,18.96,-0.994,0.002,0,0,480.0,1093520.3000000003,2881.44,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,620.0,0.01,0.02,0.005,0.002,8071,4,19.6,19.96,-0.994,0.002,52,0,1624.6,1093520.3000000003,9627.6114,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,621.0,0.01,0.02,0.005,0.002,3259,3,20.58,20.96,-0.994,0.002,4,0,652.6,1093520.3000000003,3907.953,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,622.0,0.01,0.02,0.004,0.001,3698,1,21.58,21.97,-0.996,0.001,14,0,371.2,1093520.3000000003,2211.5052,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,623.0,0.01,0.02,0.004,0.001,2864,0,22.58,22.95,-0.996,0.001,0,0,286.4,1093520.3000000003,1719.2592,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,624.0,0.0,0.01,0.003,0.001,2273,47,23.58,23.95,-0.996,0.001,0,0,227.3,1093520.3000000003,1364.4819,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,625.0,0.0,0.01,0.002,0.001,5120,14,22.83,26.42,-0.998,0.001,21,0,514.1,1093520.3000000003,3060.9296999999997,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,626.0,0.0,0.01,0.002,0.001,3286,0,23.81,27.43,-0.998,0.001,0,0,328.6,1093520.3000000003,1972.5857999999998,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,627.0,0.0,0.01,0.002,0.001,2479,3,24.83,28.42,-0.998,0.001,1,0,248.0,1093520.3000000003,1487.5434,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,628.0,0.0,0.01,0.002,0.001,2199,0,25.83,29.42,-0.998,0.001,1,0,219.99999999999997,1093520.3000000003,1319.4593999999997,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,629.0,0.0,0.01,0.002,0.001,2201,0,26.83,30.42,-0.998,0.001,0,0,220.1,1093520.3000000003,1321.2603,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,630.0,0.0,0.01,0.002,0.0,22890,2,27.83,31.45,-0.998,0.0,17,0,0.0,1093520.3000000003,0.0,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,631.0,0.0,0.01,0.002,0.0,1552,0,28.81,32.42,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,632.0,0.0,0.01,0.002,0.0,1770,0,29.83,33.42,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,633.0,0.0,0.01,0.001,0.0,1868,0,30.81,34.54,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,634.0,0.0,0.01,0.001,0.0,1516,0,31.65,35.54,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,635.0,0.0,0.01,0.001,0.0,9885,0,32.65,36.54,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,636.0,0.0,0.01,0.001,0.0,996,0,33.64,37.54,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,637.0,0.0,0.01,0.001,0.0,971,0,34.74,38.54,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,638.0,0.0,0.01,0.001,0.0,1486,0,35.64,39.54,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,639.0,0.0,0.01,0.001,0.0,1548,0,36.74,40.54,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,640.0,0.0,0.01,0.001,0.0,6058,0,37.74,41.54,-0.998,0.0,20,0,0.0,1093520.3000000003,0.0,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,641.0,0.0,0.01,0.001,0.0,1730,0,38.74,42.54,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,642.0,0.0,0.01,0.001,0.0,1235,0,39.65,43.54,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,643.0,0.0,0.01,0.001,0.0,829,0,40.65,44.54,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,644.0,0.0,0.01,0.001,0.0,1484,0,41.65,45.54,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,645.0,0.0,0.01,0.001,0.0,2317,15,42.74,46.54,-0.998,0.0,1,0,0.0,1093520.3000000003,0.0,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,646.0,0.0,0.01,0.001,0.0,320,0,43.74,47.54,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,647.0,0.0,0.01,0.001,0.0,348,0,44.74,48.54,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,648.0,0.0,0.01,0.001,0.0,985,0,45.74,49.54,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,649.0,0.0,0.01,0.001,0.0,694,0,46.64,50.54,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,650.0,0.0,0.01,0.001,0.0,3904,0,47.64,51.54,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,651.0,0.0,0.01,0.001,0.0,247,0,48.74,52.54,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,652.0,0.0,0.01,0.001,0.0,574,0,49.65,53.54,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,653.0,0.0,0.01,0.001,0.0,396,0,50.65,54.54,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,654.0,0.0,0.01,0.001,0.0,220,0,51.65,55.52,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,655.0,0.0,0.01,0.001,0.0,2987,0,52.74,56.54,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,656.0,0.0,0.01,0.001,0.0,389,0,53.74,57.54,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,657.0,0.0,0.01,0.001,0.0,253,0,54.65,58.54,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,658.0,0.0,0.01,0.001,0.0,269,0,55.65,59.54,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,659.0,0.0,0.01,0.001,0.0,321,0,56.74,60.54,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379073.3920999991]
["2026-03-13T09:30:17.000000000",600.3,660.0,0.0,0.01,0.001,0.0,11437,0,57.74,61.54,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379073.3920999991]
["2026-03-13T09:30:30.000000000",599.83,500.0,98.11,101.82,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2618,0,0.0,1093520.3000000003,0.0,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,505.0,93.11,96.89,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1134,2,0.0,1093520.3000000003,0.0,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,510.0,88.11,91.89,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,28423,0,0.0,1093520.3000000003,0.0,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,515.0,83.11,86.89,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4103,0,0.0,1093520.3000000003,0.0,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,520.0,78.11,81.85,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,2712,2,0.0,1093520.3000000003,0.0,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,525.0,73.11,76.89,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,4351,0,0.0,1093520.3000000003,0.0,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,530.0,68.11,71.89,1.0,0.0,295,0,0.0,0.01,-0.002,0.0,3898,0,0.0,1093520.3000000003,0.0,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,535.0,63.12,66.89,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,1267,0,0.0,1093520.3000000003,0.0,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,540.0,58.12,61.89,1.0,0.0,118,0,0.0,0.01,-0.003,0.0,2522,0,0.0,1093520.3000000003,0.0,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,545.0,53.12,56.85,1.0,0.0,18,0,0.0,0.01,-0.004,0.001,3547,69,354.7,1093520.3000000003,-2127.59701,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,550.0,48.12,51.85,1.0,0.0,111,0,0.0,0.01,-0.004,0.001,8716,14,871.5999999999999,1093520.3000000003,-5228.11828,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,551.0,47.12,50.89,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,276,6,27.6,1093520.3000000003,-165.55308000000002,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,552.0,46.12,49.89,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,716,0,71.6,1093520.3000000003,-429.47828000000004,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,553.0,45.12,48.82,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,1125,0,112.5,1093520.3000000003,-674.80875,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,554.0,44.12,47.82,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,784,0,78.4,1093520.3000000003,-470.2667200000001,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,555.0,43.12,46.89,1.0,0.0,341,1,0.01,0.02,-0.005,0.001,6205,1,620.5,1093520.3000000003,-3721.94515,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,556.0,42.12,45.82,1.0,0.0,1,0,0.01,0.02,-0.006,0.001,327,0,32.7,1093520.3000000003,-196.14441000000002,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,557.0,41.12,44.82,1.0,0.0,1,0,0.01,0.02,-0.006,0.001,789,0,78.9,1093520.3000000003,-473.26587000000006,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,558.0,40.12,43.82,1.0,0.0,1,0,0.01,0.02,-0.007,0.001,276,0,27.6,1093520.3000000003,-165.55308000000002,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,559.0,39.12,42.85,1.0,0.0,1,0,0.01,0.02,-0.007,0.001,755,0,75.5,1093520.3000000003,-452.87165000000005,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,560.0,38.12,41.85,1.0,0.0,105,0,0.01,0.02,-0.008,0.001,10288,6,1028.8,1093520.3000000003,-6171.05104,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,561.0,37.12,40.9,1.0,0.0,2,0,0.01,0.02,-0.008,0.001,768,0,76.8,1093520.3000000003,-460.66944000000007,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,562.0,36.13,39.9,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,1176,0,235.2,1093520.3000000003,-1410.80016,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,563.0,35.13,38.9,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,986,0,197.2,1093520.3000000003,-1182.86476,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,564.0,34.13,37.9,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,1663,0,332.6,1093520.3000000003,-1995.0345800000002,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,565.0,33.13,36.9,1.0,0.0,410,0,0.02,0.03,-0.011,0.002,5937,2,1187.4,1093520.3000000003,-7122.3814200000015,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,566.0,32.13,35.89,1.0,0.0,1,0,0.01,0.03,-0.011,0.002,724,5,144.79999999999998,1093520.3000000003,-868.5538399999999,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,567.0,31.13,34.91,1.0,0.0,0,0,0.02,0.03,-0.012,0.002,1257,0,251.40000000000003,1093520.3000000003,-1507.9726200000002,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,568.0,30.13,33.91,1.0,0.0,0,0,0.02,0.03,-0.013,0.002,527,4,105.4,1093520.3000000003,-632.2208200000001,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,569.0,29.13,32.91,1.0,0.0,0,0,0.02,0.03,-0.014,0.003,5515,10,1654.5000000000002,1093520.3000000003,-9924.187350000002,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,570.0,28.29,31.87,1.0,0.0,967,1,0.02,0.03,-0.015,0.003,13860,12,4158.0,1093520.3000000003,-24940.9314,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,571.0,27.14,30.92,1.0,0.0,1,0,0.02,0.04,-0.017,0.003,1167,50,350.09999999999997,1093520.3000000003,-2100.0048300000003,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,572.0,26.14,29.92,1.0,0.0,1,0,0.03,0.04,-0.02,0.004,1367,3,546.8,1093520.3000000003,-3279.87044,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,573.0,25.35,28.88,1.0,0.0,1,0,0.03,0.04,-0.022,0.004,16347,14,6538.8,1093520.3000000003,-39221.68404000001,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,574.0,24.36,27.93,1.0,0.0,2,0,0.03,0.04,-0.025,0.005,2092,1,1046.0,1093520.3000000003,-6274.2218,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,575.0,23.15,26.89,1.0,0.0,315,0,0.04,0.05,-0.028,0.006,26816,59,16089.600000000002,1093520.3000000003,-96510.24768000001,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,576.0,23.63,24.04,1.0,0.0,22,0,0.04,0.06,-0.032,0.006,1159,17,695.4,1093520.3000000003,-4171.21782,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,577.0,22.64,23.04,0.974,0.006,63,0,0.05,0.06,-0.039,0.007,1534,2,1111.6,1093520.3000000003,-6214.2388,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,578.0,21.64,22.05,0.97,0.007,73,0,0.05,0.07,-0.044,0.008,6371,103,5147.900000000001,1093520.3000000003,-30265.622310000002,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,579.0,20.65,21.05,0.963,0.009,116,0,0.06,0.07,-0.052,0.009,3484,21,3240.0,1093520.3000000003,-18182.04696,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,580.0,19.66,20.06,0.955,0.011,2868,15,0.07,0.08,-0.06,0.011,25679,88,31401.7,1093520.3000000003,-150509.94343,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,581.0,18.67,19.07,0.945,0.013,2,0,0.08,0.09,-0.07,0.012,4529,3,5437.400000000001,1093520.3000000003,-32583.96526,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,582.0,17.68,18.08,0.934,0.015,15,0,0.08,0.1,-0.081,0.014,2823,14,3974.7,1093520.3000000003,-23571.51951,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,583.0,16.69,17.09,0.919,0.017,33,0,0.1,0.12,-0.096,0.016,2607,13,4227.3,1093520.3000000003,-24683.604330000002,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,584.0,15.76,16.11,0.904,0.019,25,0,0.11,0.12,-0.11,0.018,2568,18,4669.9,1093520.3000000003,-27441.62267,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,585.0,14.78,15.13,0.885,0.021,1293,1,0.14,0.15,-0.128,0.02,23818,112,50351.3,1093520.3000000003,-269447.83481,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,586.0,13.76,14.15,0.864,0.023,16,0,0.16,0.18,-0.147,0.022,3321,46,7342.999999999999,1093520.3000000003,-43604.04202000001,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,587.0,12.79,13.18,0.842,0.025,153,0,0.19,0.21,-0.168,0.024,2402,34,6147.3,1093520.3000000003,-32284.650090000006,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,588.0,11.83,12.22,0.817,0.028,125,0,0.23,0.25,-0.192,0.026,5021,104,13404.599999999999,1093520.3000000003,-76206.00218,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,589.0,10.88,11.27,0.789,0.03,144,0,0.27,0.3,-0.219,0.028,6807,22,19491.6,1093520.3000000003,-111733.93308000002,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,590.0,9.95,10.33,0.759,0.032,3190,10,0.34,0.37,-0.248,0.031,14768,452,55988.8,1093520.3000000003,-213376.32624000002,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,591.0,9.05,9.36,0.727,0.034,395,1,0.42,0.44,-0.278,0.033,2772,92,10490.6,1093520.3000000003,-46814.332180000005,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,592.0,8.16,8.45,0.694,0.036,308,0,0.52,0.53,-0.31,0.035,4223,75,15889.3,1093520.3000000003,-82006.95811,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,593.0,7.34,7.48,0.659,0.037,422,1,0.63,0.68,-0.345,0.037,5833,182,23143.5,1093520.3000000003,-120090.16481,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,594.0,6.5,6.63,0.621,0.039,516,0,0.79,0.84,-0.382,0.038,6058,51,25032.8,1093520.3000000003,-126012.28640000001,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,595.0,5.7,5.83,0.583,0.04,3336,169,0.99,1.02,-0.42,0.039,20739,291,94226.09999999999,1093520.3000000003,-405113.7852300001,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,596.0,4.94,5.07,0.543,0.041,1185,56,1.21,1.27,-0.459,0.041,3138,81,17724.300000000003,1093520.3000000003,-48030.18759000001,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,597.0,4.23,4.35,0.501,0.042,4086,143,1.5,1.53,-0.5,0.041,5718,431,40605.00000000001,1093520.3000000003,-37684.91958,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,598.0,3.6,3.66,0.459,0.042,6110,234,1.83,1.87,-0.542,0.042,6139,359,51445.80000000001,1093520.3000000003,-730.5929400000107,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,599.0,3.0,3.05,0.415,0.042,7729,259,2.21,2.26,-0.586,0.042,6775,692,60916.8,1093520.3000000003,24033.98843999999,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,600.0,2.43,2.46,0.37,0.042,13747,570,2.63,2.71,-0.63,0.042,26580,153,169373.40000000002,1093520.3000000003,-323299.9723800001,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,601.0,1.92,1.95,0.323,0.041,4096,820,3.11,3.2,-0.677,0.041,3637,185,31705.3,1093520.3000000003,11288.200769999994,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,602.0,1.5,1.51,0.276,0.04,6522,1579,3.67,3.78,-0.724,0.04,4008,5,42120.0,1093520.3000000003,60318.904800000004,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,603.0,1.1,1.13,0.231,0.037,5788,837,4.3,4.42,-0.769,0.037,2546,15,30835.799999999996,1093520.3000000003,71952.00781999998,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,604.0,0.81,0.83,0.186,0.034,9249,330,5.0,5.14,-0.814,0.034,3124,103,42068.200000000004,1093520.3000000003,124914.5975,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,605.0,0.6,0.61,0.144,0.03,18532,433,5.76,5.97,-0.855,0.03,3362,39,65682.0,1093520.3000000003,272982.633,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,606.0,0.41,0.43,0.11,0.026,7637,259,6.57,6.76,-0.89,0.026,1902,2,24801.399999999998,1093520.3000000003,89440.6513,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,607.0,0.28,0.31,0.083,0.021,6538,122,7.4,7.65,-0.917,0.021,3089,1,20216.7,1093520.3000000003,43445.08707,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,608.0,0.2,0.22,0.057,0.017,7097,93,8.22,8.61,-0.942,0.017,3077,0,17295.800000000003,1093520.3000000003,40992.3822,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,609.0,0.15,0.16,0.041,0.013,7424,236,9.16,9.55,-0.958,0.013,65,1,9735.7,1093520.3000000003,57383.93661000001,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,610.0,0.1,0.12,0.029,0.01,25373,208,10.12,10.47,-0.971,0.01,344,1,25717.0,1093520.3000000003,150131.45070000004,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,611.0,0.07,0.1,0.019,0.007,7035,58,11.09,11.49,-0.981,0.007,569,1,5322.8,1093520.3000000003,27149.505460000008,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,612.0,0.05,0.07,0.015,0.005,13390,125,12.07,12.47,-0.985,0.005,151,0,6770.5,1093520.3000000003,39705.74685000001,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,613.0,0.04,0.05,0.011,0.004,5980,74,13.06,13.46,-0.989,0.004,23,0,2401.2,1093520.3000000003,14292.749240000001,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,614.0,0.03,0.05,0.01,0.004,3066,4,14.05,14.45,-0.989,0.004,16,1,1232.8000000000002,1093520.3000000003,7317.926000000001,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,615.0,0.03,0.04,0.006,0.003,9423,226,15.04,15.44,-0.993,0.003,92,0,2854.5,1093520.3000000003,16791.041190000004,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,616.0,0.02,0.03,0.006,0.002,3130,1,16.03,16.39,-0.993,0.002,2,0,626.4,1093520.3000000003,3752.5364800000007,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,617.0,0.02,0.03,0.006,0.002,2508,24,17.03,17.43,-0.993,0.002,13,0,504.2,1093520.3000000003,2993.1517000000003,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,618.0,0.01,0.02,0.006,0.002,3388,106,18.03,18.43,-0.994,0.002,22,0,681.9999999999999,1093520.3000000003,4038.0555600000007,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,619.0,0.01,0.02,0.006,0.002,2400,1,19.02,19.43,-0.994,0.002,0,0,480.0,1093520.3000000003,2879.184,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,620.0,0.01,0.02,0.005,0.002,8071,4,20.02,20.43,-0.994,0.002,52,0,1624.6,1093520.3000000003,9620.073540000001,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,621.0,0.01,0.02,0.005,0.002,3259,3,21.02,21.42,-0.994,0.002,4,0,652.6,1093520.3000000003,3904.8933,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,622.0,0.01,0.02,0.004,0.001,3698,1,22.02,22.42,-0.996,0.001,14,0,371.2,1093520.3000000003,2209.7737200000006,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,623.0,0.0,0.01,0.004,0.001,2864,0,23.01,23.42,-0.996,0.001,0,0,286.4,1093520.3000000003,1717.9131200000002,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,624.0,0.0,0.01,0.003,0.001,2273,47,24.01,24.37,-0.996,0.001,0,0,227.3,1093520.3000000003,1363.4135900000003,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,625.0,0.0,0.01,0.002,0.001,5120,14,23.17,26.89,-0.998,0.001,21,0,514.1,1093520.3000000003,3058.5331700000006,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,626.0,0.0,0.01,0.002,0.001,3286,0,24.23,27.89,-0.998,0.001,0,0,328.6,1093520.3000000003,1971.0413800000003,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,627.0,0.0,0.01,0.002,0.001,2479,3,25.12,28.89,-0.998,0.001,1,0,248.0,1093520.3000000003,1486.37874,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,628.0,0.0,0.01,0.002,0.001,2199,0,26.12,29.89,-0.998,0.001,1,0,219.99999999999997,1093520.3000000003,1318.42634,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,629.0,0.0,0.01,0.002,0.001,2201,0,27.12,30.89,-0.998,0.001,0,0,220.1,1093520.3000000003,1320.22583,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,630.0,0.0,0.01,0.002,0.0,22890,2,28.13,31.89,-0.998,0.0,17,0,0.0,1093520.3000000003,0.0,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,631.0,0.0,0.01,0.002,0.0,1552,0,29.12,32.89,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,632.0,0.0,0.01,0.002,0.0,1770,0,30.12,33.68,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,633.0,0.0,0.01,0.001,0.0,1868,0,31.12,34.68,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,634.0,0.0,0.01,0.001,0.0,1516,0,32.12,35.68,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,635.0,0.0,0.01,0.001,0.0,9885,0,33.12,36.89,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,636.0,0.0,0.01,0.001,0.0,996,0,34.12,37.89,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,637.0,0.0,0.01,0.001,0.0,971,0,35.12,38.89,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,638.0,0.0,0.01,0.001,0.0,1486,0,36.12,39.89,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,639.0,0.0,0.01,0.001,0.0,1548,0,37.16,40.89,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,640.0,0.0,0.01,0.001,0.0,6058,0,38.16,41.89,-0.998,0.0,20,0,0.0,1093520.3000000003,0.0,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,641.0,0.0,0.01,0.001,0.0,1730,0,39.16,42.89,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,642.0,0.0,0.01,0.001,0.0,1235,0,40.12,43.89,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,643.0,0.0,0.01,0.001,0.0,829,0,41.12,44.89,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,644.0,0.0,0.01,0.001,0.0,1484,0,42.12,45.89,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,645.0,0.0,0.01,0.001,0.0,2317,15,43.12,46.89,-0.998,0.0,1,0,0.0,1093520.3000000003,0.0,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,646.0,0.0,0.01,0.001,0.0,320,0,44.12,47.89,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,647.0,0.0,0.01,0.001,0.0,348,0,45.16,48.89,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,648.0,0.0,0.01,0.001,0.0,985,0,46.19,49.89,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,649.0,0.0,0.01,0.001,0.0,694,0,47.12,50.89,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,650.0,0.0,0.01,0.001,0.0,3904,0,48.17,51.89,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,651.0,0.0,0.01,0.001,0.0,247,0,49.12,52.89,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,652.0,0.0,0.01,0.001,0.0,574,0,50.19,53.89,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,653.0,0.0,0.01,0.001,0.0,396,0,51.19,54.89,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,654.0,0.0,0.01,0.001,0.0,220,0,52.19,55.89,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,655.0,0.0,0.01,0.001,0.0,2987,0,53.16,56.89,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,656.0,0.0,0.01,0.001,0.0,389,0,54.16,57.89,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,657.0,0.0,0.01,0.001,0.0,253,0,55.19,58.89,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,658.0,0.0,0.01,0.001,0.0,269,0,56.19,59.89,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1377993.6578100007]
["2026-03-13T09:30:30.000000000",599.83,659.0,0.0,0.01,0.001,0.0,321,0,57.16,60.89,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1377993.6578100007]
["2026-03-13T09:30:43.000000000",600.26,505.0,93.33,97.12,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1134,2,0.0,1093520.3000000003,0.0,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,510.0,88.33,92.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,28423,0,0.0,1093520.3000000003,0.0,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,515.0,83.33,87.12,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4103,0,0.0,1093520.3000000003,0.0,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,520.0,78.33,82.12,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,2712,2,0.0,1093520.3000000003,0.0,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,525.0,73.33,77.12,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,4351,0,0.0,1093520.3000000003,0.0,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,530.0,68.33,72.12,1.0,0.0,295,0,0.0,0.01,-0.002,0.0,3898,0,0.0,1093520.3000000003,0.0,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,535.0,63.33,67.12,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,1267,0,0.0,1093520.3000000003,0.0,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,540.0,58.33,62.12,1.0,0.0,118,0,0.0,0.01,-0.003,0.0,2522,0,0.0,1093520.3000000003,0.0,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,545.0,53.33,57.12,1.0,0.0,18,0,0.0,0.01,-0.004,0.001,3547,69,354.7,1093520.3000000003,-2129.1222199999997,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,550.0,48.33,52.13,1.0,0.0,111,0,0.0,0.01,-0.004,0.001,8716,14,871.5999999999999,1093520.3000000003,-5231.86616,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,551.0,47.33,51.13,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,276,6,27.6,1093520.3000000003,-165.67176,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,552.0,46.33,50.13,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,716,54,71.6,1093520.3000000003,-429.78615999999994,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,553.0,45.33,49.13,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,1125,0,112.5,1093520.3000000003,-675.2925,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,554.0,44.33,48.13,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,784,0,78.4,1093520.3000000003,-470.60384000000005,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,555.0,43.35,47.03,1.0,0.0,341,1,0.01,0.02,-0.005,0.001,6205,1,620.5,1093520.3000000003,-3724.6133000000004,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,556.0,42.33,46.13,1.0,0.0,1,0,0.01,0.02,-0.006,0.001,327,0,32.7,1093520.3000000003,-196.28502,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,557.0,41.33,45.13,1.0,0.0,1,0,0.01,0.02,-0.006,0.001,789,0,78.9,1093520.3000000003,-473.60514000000006,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,558.0,40.35,44.03,1.0,0.0,1,0,0.01,0.02,-0.007,0.001,276,0,27.6,1093520.3000000003,-165.67176,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,559.0,39.32,43.13,1.0,0.0,1,0,0.01,0.02,-0.007,0.001,755,0,75.5,1093520.3000000003,-453.1963,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,560.0,38.33,42.13,1.0,0.0,105,0,0.01,0.02,-0.008,0.001,10288,6,1028.8,1093520.3000000003,-6175.474880000001,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,561.0,37.32,41.13,1.0,0.0,2,0,0.01,0.02,-0.008,0.001,768,0,76.8,1093520.3000000003,-460.99968,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,562.0,36.33,40.13,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,1176,1,235.2,1093520.3000000003,-1411.81152,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,563.0,35.35,39.04,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,986,0,197.2,1093520.3000000003,-1183.71272,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,564.0,34.33,38.14,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,1663,0,332.6,1093520.3000000003,-1996.4647600000003,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,565.0,33.33,37.14,1.0,0.0,410,0,0.02,0.03,-0.011,0.002,5937,3,1187.4,1093520.3000000003,-7127.48724,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,566.0,32.34,36.04,1.0,0.0,1,0,0.01,0.03,-0.011,0.002,724,5,144.79999999999998,1093520.3000000003,-869.1764799999999,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,567.0,31.33,35.14,1.0,0.0,0,0,0.02,0.03,-0.012,0.002,1257,8,251.40000000000003,1093520.3000000003,-1509.0536400000003,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,568.0,30.34,34.14,1.0,0.0,0,0,0.02,0.03,-0.013,0.002,527,4,105.4,1093520.3000000003,-632.67404,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,569.0,29.34,33.14,1.0,0.0,0,0,0.02,0.03,-0.014,0.003,5515,10,1654.5000000000002,1093520.3000000003,-9931.301700000002,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,570.0,28.34,32.15,1.0,0.0,967,1,0.02,0.03,-0.015,0.003,13860,12,4158.0,1093520.3000000003,-24958.810800000003,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,571.0,27.34,31.15,1.0,0.0,1,0,0.02,0.03,-0.017,0.003,1167,50,350.09999999999997,1093520.3000000003,-2101.51026,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,572.0,26.35,30.15,1.0,0.0,1,0,0.02,0.03,-0.02,0.004,1367,4,546.8,1093520.3000000003,-3282.2216799999997,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,573.0,25.35,29.15,1.0,0.0,1,0,0.03,0.04,-0.022,0.004,16347,14,6538.8,1093520.3000000003,-39249.80088,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,574.0,24.35,28.16,1.0,0.0,2,0,0.03,0.04,-0.025,0.005,2092,1,1046.0,1093520.3000000003,-6278.719599999999,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,575.0,23.36,27.16,1.0,0.0,315,0,0.03,0.04,-0.028,0.006,26816,59,16089.600000000002,1093520.3000000003,-96579.43296000002,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,576.0,24.12,24.49,1.0,0.0,22,0,0.03,0.05,-0.032,0.006,1159,17,695.4,1093520.3000000003,-4174.20804,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,577.0,23.13,23.49,0.974,0.006,63,0,0.04,0.05,-0.039,0.007,1534,2,1111.6,1093520.3000000003,-6218.6936,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,578.0,22.13,22.5,0.97,0.007,73,0,0.04,0.06,-0.044,0.008,6371,103,5147.900000000001,1093520.3000000003,-30287.318819999997,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,579.0,21.15,21.5,0.963,0.009,116,0,0.05,0.06,-0.052,0.009,3484,121,3240.0,1093520.3000000003,-18195.08112,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,580.0,20.15,20.51,0.955,0.011,2868,15,0.06,0.07,-0.06,0.011,25679,93,31401.7,1093520.3000000003,-150617.83946,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,581.0,19.16,19.52,0.945,0.013,2,0,0.07,0.08,-0.07,0.012,4529,3,5437.400000000001,1093520.3000000003,-32607.32372,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,582.0,18.18,18.53,0.934,0.015,15,0,0.08,0.09,-0.081,0.014,2823,14,3974.7,1093520.3000000003,-23588.41722,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,583.0,17.21,17.54,0.919,0.017,33,0,0.1,0.11,-0.096,0.016,2607,15,4227.3,1093520.3000000003,-24701.29926,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,584.0,16.23,16.56,0.904,0.019,25,0,0.11,0.12,-0.11,0.018,2568,20,4669.9,1093520.3000000003,-27461.29474,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,585.0,15.25,15.58,0.885,0.021,1293,1,0.13,0.14,-0.128,0.02,23818,160,50351.3,1093520.3000000003,-269640.99382,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,586.0,14.27,14.6,0.864,0.023,16,0,0.16,0.17,-0.147,0.022,3321,58,7342.999999999999,1093520.3000000003,-43635.300440000006,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,587.0,13.3,13.63,0.842,0.025,153,0,0.17,0.2,-0.168,0.024,2402,43,6147.3,1093520.3000000003,-32307.793980000002,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,588.0,12.33,12.66,0.817,0.028,125,0,0.21,0.23,-0.192,0.026,5021,159,13404.599999999999,1093520.3000000003,-76260.63195999998,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,589.0,11.38,11.7,0.789,0.03,144,0,0.25,0.28,-0.219,0.028,6807,98,19491.6,1093520.3000000003,-111814.03176000001,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,590.0,10.44,10.75,0.759,0.032,3190,12,0.31,0.33,-0.248,0.031,14768,508,55988.8,1093520.3000000003,-213529.28928000003,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,591.0,9.51,9.7,0.727,0.034,395,1,0.38,0.39,-0.278,0.033,2772,203,10490.6,1093520.3000000003,-46847.89195999999,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,592.0,8.6,8.8,0.694,0.036,308,0,0.46,0.48,-0.31,0.035,4223,241,15889.3,1093520.3000000003,-82065.74642,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,593.0,7.72,7.91,0.659,0.037,422,1,0.57,0.6,-0.345,0.037,5833,231,23143.5,1093520.3000000003,-120176.25382000001,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,594.0,6.91,7.0,0.621,0.039,516,5,0.71,0.74,-0.382,0.038,6058,115,25032.8,1093520.3000000003,-126102.6208,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,595.0,6.08,6.2,0.583,0.04,3336,170,0.88,0.9,-0.42,0.039,20739,447,94226.09999999999,1093520.3000000003,-405404.19906,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,596.0,5.29,5.38,0.543,0.041,1185,76,1.1,1.12,-0.459,0.041,3138,150,17724.300000000003,1093520.3000000003,-48064.618980000014,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,597.0,4.56,4.64,0.501,0.042,4086,900,1.36,1.37,-0.5,0.041,5718,557,40605.00000000001,1093520.3000000003,-37711.93476,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,598.0,3.89,3.95,0.459,0.042,6110,356,1.64,1.68,-0.542,0.042,6139,427,51445.80000000001,1093520.3000000003,-731.1166800000107,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,599.0,3.25,3.29,0.415,0.042,7729,310,1.99,2.03,-0.586,0.042,6775,1036,60916.8,1093520.3000000003,24051.217679999987,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,600.0,2.65,2.69,0.37,0.042,13747,1032,2.4,2.46,-0.63,0.042,26580,409,169373.40000000002,1093520.3000000003,-323531.7363600001,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,601.0,2.12,2.15,0.323,0.041,4096,977,2.85,2.92,-0.677,0.041,3637,246,31705.3,1093520.3000000003,11296.292939999994,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,602.0,1.64,1.67,0.276,0.04,6522,1734,3.36,3.46,-0.724,0.04,4008,19,42120.0,1093520.3000000003,60362.145599999996,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,603.0,1.23,1.26,0.231,0.037,5788,1030,3.95,4.06,-0.769,0.037,2546,16,30835.799999999996,1093520.3000000003,72003.58803999999,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,604.0,0.91,0.93,0.186,0.034,9249,404,4.62,4.74,-0.814,0.034,3124,108,42068.200000000004,1093520.3000000003,125004.145,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,605.0,0.66,0.68,0.144,0.03,18532,533,5.36,5.48,-0.855,0.03,3362,47,65682.0,1093520.3000000003,273178.32599999994,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,606.0,0.46,0.48,0.11,0.026,7637,323,6.15,6.32,-0.89,0.026,1902,5,24801.399999999998,1093520.3000000003,89504.7686,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,607.0,0.32,0.34,0.083,0.021,6538,211,6.93,7.19,-0.917,0.021,3089,3,20216.7,1093520.3000000003,43476.23154,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,608.0,0.22,0.24,0.057,0.017,7097,173,7.8,8.11,-0.942,0.017,3077,0,17295.800000000003,1093520.3000000003,41021.7684,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,609.0,0.16,0.17,0.041,0.013,7424,244,8.73,9.05,-0.958,0.013,65,1,9735.7,1093520.3000000003,57425.07342,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,610.0,0.11,0.12,0.029,0.01,25373,392,9.67,10.0,-0.971,0.01,344,2,25717.0,1093520.3000000003,150239.07540000003,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,611.0,0.08,0.09,0.019,0.007,7035,69,10.64,10.97,-0.981,0.007,569,1,5322.8,1093520.3000000003,27168.968120000005,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,612.0,0.06,0.07,0.015,0.005,13390,126,11.62,11.96,-0.985,0.005,151,1,6770.5,1093520.3000000003,39734.2107,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,613.0,0.04,0.05,0.011,0.004,5980,76,12.61,12.94,-0.989,0.004,23,0,2401.2,1093520.3000000003,14302.995280000003,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,614.0,0.03,0.05,0.01,0.004,3066,7,13.6,13.93,-0.989,0.004,16,1,1232.8000000000002,1093520.3000000003,7323.172,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,615.0,0.03,0.04,0.006,0.003,9423,239,14.59,14.94,-0.993,0.003,92,0,2854.5,1093520.3000000003,16803.07818,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,616.0,0.02,0.03,0.006,0.002,3130,2,15.58,15.92,-0.993,0.002,2,0,626.4,1093520.3000000003,3755.22656,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,617.0,0.02,0.03,0.006,0.002,2508,24,16.58,16.91,-0.993,0.002,13,0,504.2,1093520.3000000003,2995.2974,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,618.0,0.01,0.02,0.006,0.002,3388,108,17.58,17.91,-0.994,0.002,22,0,681.9999999999999,1093520.3000000003,4040.9503200000004,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,619.0,0.01,0.02,0.006,0.002,2400,2,18.56,18.92,-0.994,0.002,0,0,480.0,1093520.3000000003,2881.248,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,620.0,0.01,0.02,0.005,0.002,8071,4,19.56,19.92,-0.994,0.002,52,0,1624.6,1093520.3000000003,9626.96988,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,621.0,0.01,0.02,0.005,0.002,3259,3,20.56,20.93,-0.994,0.002,4,0,652.6,1093520.3000000003,3907.6926000000003,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,622.0,0.01,0.02,0.004,0.001,3698,1,21.56,21.93,-0.996,0.001,14,0,371.2,1093520.3000000003,2211.35784,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,623.0,0.0,0.01,0.004,0.001,2864,40,22.56,22.92,-0.996,0.001,0,0,286.4,1093520.3000000003,1719.1446399999998,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,624.0,0.0,0.01,0.003,0.001,2273,57,23.56,23.91,-0.996,0.001,0,0,227.3,1093520.3000000003,1364.39098,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,625.0,0.0,0.01,0.002,0.001,5120,14,22.89,26.69,-0.998,0.001,21,0,514.1,1093520.3000000003,3060.7257400000003,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,626.0,0.0,0.01,0.002,0.001,3286,0,23.88,27.69,-0.998,0.001,0,0,328.6,1093520.3000000003,1972.4543600000002,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,627.0,0.0,0.01,0.002,0.001,2479,11,24.88,28.69,-0.998,0.001,1,0,248.0,1093520.3000000003,1487.4442800000002,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,628.0,0.0,0.01,0.002,0.001,2199,0,25.88,29.69,-0.998,0.001,1,0,219.99999999999997,1093520.3000000003,1319.3714799999998,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,629.0,0.0,0.01,0.002,0.001,2201,0,26.88,30.69,-0.998,0.001,0,0,220.1,1093520.3000000003,1321.17226,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,630.0,0.0,0.01,0.002,0.0,22890,2,27.88,31.68,-0.998,0.0,17,0,0.0,1093520.3000000003,0.0,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,631.0,0.0,0.01,0.002,0.0,1552,0,28.88,32.69,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,632.0,0.0,0.01,0.002,0.0,1770,0,29.88,33.69,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,633.0,0.0,0.01,0.001,0.0,1868,0,30.99,34.69,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,634.0,0.0,0.01,0.001,0.0,1516,0,31.88,35.69,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,635.0,0.0,0.01,0.001,0.0,9885,0,32.88,36.69,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,636.0,0.0,0.01,0.001,0.0,996,0,33.88,37.69,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,637.0,0.0,0.01,0.001,0.0,971,0,34.88,38.69,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,638.0,0.0,0.01,0.001,0.0,1486,0,35.88,39.69,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,639.0,0.0,0.01,0.001,0.0,1548,0,36.88,40.68,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,640.0,0.0,0.01,0.001,0.0,6058,0,37.88,41.68,-0.998,0.0,20,0,0.0,1093520.3000000003,0.0,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,641.0,0.0,0.01,0.001,0.0,1730,0,38.93,42.58,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,642.0,0.0,0.01,0.001,0.0,1235,0,39.88,43.69,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,643.0,0.0,0.01,0.001,0.0,829,0,40.88,44.69,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,644.0,0.0,0.01,0.001,0.0,1484,0,41.88,45.69,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,645.0,0.0,0.01,0.001,0.0,2317,15,42.98,46.68,-0.998,0.0,1,0,0.0,1093520.3000000003,0.0,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,646.0,0.0,0.01,0.001,0.0,320,0,43.88,47.68,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,647.0,0.0,0.01,0.001,0.0,348,0,44.88,48.68,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,648.0,0.0,0.01,0.001,0.0,985,0,45.88,49.69,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,649.0,0.0,0.01,0.001,0.0,694,0,46.88,50.69,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,650.0,0.0,0.01,0.001,0.0,3904,0,47.88,51.69,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,651.0,0.0,0.01,0.001,0.0,247,0,48.88,52.69,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,652.0,0.0,0.01,0.001,0.0,574,0,49.88,53.69,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,653.0,0.0,0.01,0.001,0.0,396,0,50.88,54.69,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,654.0,0.0,0.01,0.001,0.0,220,0,51.88,55.69,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,655.0,0.0,0.01,0.001,0.0,2987,0,52.88,56.68,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,656.0,0.0,0.01,0.001,0.0,389,0,53.88,57.68,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,657.0,0.0,0.01,0.001,0.0,253,0,54.88,58.69,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,658.0,0.0,0.01,0.001,0.0,269,0,55.98,59.66,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,659.0,0.0,0.01,0.001,0.0,321,0,56.88,60.68,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1378981.4998200003]
["2026-03-13T09:30:43.000000000",600.26,660.0,0.0,0.01,0.001,0.0,11437,0,57.88,61.68,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1378981.4998200003]
["2026-03-13T09:30:55.000000000",600.43,505.0,93.61,97.07,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1134,2,0.0,1093520.3000000003,0.0,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,510.0,88.54,92.07,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,28423,0,0.0,1093520.3000000003,0.0,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,515.0,83.54,87.07,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4103,0,0.0,1093520.3000000003,0.0,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,520.0,78.54,82.07,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,2712,2,0.0,1093520.3000000003,0.0,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,525.0,73.54,77.07,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,4351,0,0.0,1093520.3000000003,0.0,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,530.0,68.54,72.07,1.0,0.0,295,0,0.0,0.01,-0.002,0.0,3898,0,0.0,1093520.3000000003,0.0,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,535.0,63.54,67.07,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,1267,0,0.0,1093520.3000000003,0.0,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,540.0,58.54,62.07,1.0,0.0,118,0,0.0,0.01,-0.003,0.0,2522,0,0.0,1093520.3000000003,0.0,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,545.0,53.54,57.07,1.0,0.0,18,0,0.0,0.01,-0.004,0.001,3547,69,354.7,1093520.3000000003,-2129.7252099999996,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,550.0,48.54,52.08,1.0,0.0,111,0,0.0,0.01,-0.004,0.001,8716,84,871.5999999999999,1093520.3000000003,-5233.347879999999,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,551.0,47.54,51.08,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,276,6,27.6,1093520.3000000003,-165.71867999999998,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,552.0,48.08,50.03,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,716,54,71.6,1093520.3000000003,-429.9078799999999,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,553.0,47.18,49.03,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,1125,0,112.5,1093520.3000000003,-675.48375,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,554.0,44.73,48.03,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,784,0,78.4,1093520.3000000003,-470.73712,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,555.0,44.63,46.63,1.0,0.0,341,1,0.01,0.02,-0.005,0.001,6205,1,620.5,1093520.3000000003,-3725.6681499999995,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,556.0,42.78,46.03,1.0,0.0,1,0,0.01,0.02,-0.006,0.001,327,0,32.7,1093520.3000000003,-196.34061000000003,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,557.0,41.73,45.03,1.0,0.0,1,0,0.01,0.02,-0.006,0.001,789,0,78.9,1093520.3000000003,-473.73927,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,558.0,40.68,44.03,1.0,0.0,1,0,0.01,0.02,-0.007,0.001,276,0,27.6,1093520.3000000003,-165.71867999999998,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,559.0,41.17,43.03,1.0,0.0,1,0,0.01,0.02,-0.007,0.001,755,0,75.5,1093520.3000000003,-453.32464999999996,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,560.0,38.73,42.03,1.0,0.0,105,0,0.01,0.02,-0.008,0.001,10288,6,1028.8,1093520.3000000003,-6177.22384,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,561.0,37.68,41.03,1.0,0.0,2,0,0.01,0.02,-0.008,0.001,768,0,76.8,1093520.3000000003,-461.13023999999996,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,562.0,36.68,40.03,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,1176,1,235.2,1093520.3000000003,-1412.2113599999998,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,563.0,35.68,39.04,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,986,0,197.2,1093520.3000000003,-1184.0479599999999,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,564.0,34.83,37.93,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,1663,0,332.6,1093520.3000000003,-1997.0301800000002,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,565.0,33.8,36.87,1.0,0.0,410,0,0.02,0.03,-0.011,0.002,5937,3,1187.4,1093520.3000000003,-7129.50582,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,566.0,34.13,35.86,1.0,0.0,1,0,0.01,0.02,-0.011,0.002,724,7,144.79999999999998,1093520.3000000003,-869.4226399999998,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,567.0,32.03,34.64,1.0,0.0,0,0,0.01,0.02,-0.012,0.002,1257,12,251.40000000000003,1093520.3000000003,-1509.4810200000002,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,568.0,30.69,34.04,1.0,0.0,0,0,0.02,0.03,-0.013,0.002,527,4,105.4,1093520.3000000003,-632.85322,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,569.0,29.69,33.04,1.0,0.0,0,0,0.02,0.03,-0.014,0.003,5515,10,1654.5000000000002,1093520.3000000003,-9934.114350000002,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,570.0,30.19,31.89,1.0,0.0,967,1,0.02,0.03,-0.015,0.003,13860,81,4158.0,1093520.3000000003,-24965.8794,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,571.0,27.79,31.05,1.0,0.0,1,0,0.02,0.03,-0.017,0.003,1167,50,350.09999999999997,1093520.3000000003,-2102.1054299999996,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,572.0,26.69,30.05,1.0,0.0,1,0,0.02,0.03,-0.02,0.004,1367,4,546.8,1093520.3000000003,-3283.1512399999997,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,573.0,27.1,29.05,1.0,0.0,1,0,0.03,0.04,-0.022,0.004,16347,15,6538.8,1093520.3000000003,-39260.91684,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,574.0,24.7,28.06,1.0,0.0,2,0,0.03,0.04,-0.025,0.005,2092,16,1046.0,1093520.3000000003,-6280.497799999999,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,575.0,23.81,27.06,1.0,0.0,315,0,0.03,0.04,-0.028,0.006,26816,59,16089.600000000002,1093520.3000000003,-96606.78528000001,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,576.0,24.27,24.62,1.0,0.0,22,0,0.03,0.04,-0.032,0.006,1159,17,695.4,1093520.3000000003,-4175.390219999999,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,577.0,23.27,23.62,0.974,0.006,63,0,0.04,0.05,-0.039,0.007,1534,2,1111.6,1093520.3000000003,-6220.4547999999995,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,578.0,22.28,22.63,0.97,0.007,73,0,0.04,0.06,-0.044,0.008,6371,103,5147.900000000001,1093520.3000000003,-30295.896509999995,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,579.0,21.28,21.63,0.963,0.009,116,0,0.05,0.06,-0.052,0.009,3484,122,3240.0,1093520.3000000003,-18200.234159999996,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,580.0,20.28,20.64,0.955,0.011,2868,15,0.06,0.07,-0.06,0.011,25679,120,31401.7,1093520.3000000003,-150660.49602999998,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,581.0,19.29,19.65,0.945,0.013,2,0,0.07,0.08,-0.07,0.012,4529,6,5437.400000000001,1093520.3000000003,-32616.558459999997,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,582.0,18.31,18.66,0.934,0.015,15,0,0.08,0.09,-0.081,0.014,2823,14,3974.7,1093520.3000000003,-23595.09771,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,583.0,17.33,17.67,0.919,0.017,33,0,0.09,0.1,-0.096,0.016,2607,34,4227.3,1093520.3000000003,-24708.29493,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,584.0,16.35,16.69,0.904,0.019,25,0,0.11,0.12,-0.11,0.018,2568,23,4669.9,1093520.3000000003,-27469.072069999995,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,585.0,15.37,15.71,0.885,0.021,1293,1,0.12,0.14,-0.128,0.02,23818,202,50351.3,1093520.3000000003,-269717.35900999996,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,586.0,14.39,14.73,0.864,0.023,16,0,0.15,0.16,-0.147,0.022,3321,78,7342.999999999999,1093520.3000000003,-43647.65842,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,587.0,13.42,13.76,0.842,0.025,153,0,0.17,0.19,-0.168,0.024,2402,55,6147.3,1093520.3000000003,-32316.94389,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,588.0,12.46,12.79,0.817,0.028,125,0,0.21,0.23,-0.192,0.026,5021,176,13404.599999999999,1093520.3000000003,-76282.22977999998,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,589.0,11.5,11.83,0.789,0.03,144,0,0.25,0.26,-0.219,0.028,6807,172,19491.6,1093520.3000000003,-111845.69868000002,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,590.0,10.56,10.87,0.759,0.032,3190,13,0.3,0.32,-0.248,0.031,14768,605,55988.8,1093520.3000000003,-213589.76304000002,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,591.0,9.67,9.9,0.727,0.034,395,1,0.37,0.39,-0.278,0.033,2772,214,10490.6,1093520.3000000003,-46861.159779999994,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,592.0,8.77,8.97,0.694,0.036,308,0,0.46,0.48,-0.31,0.035,4223,291,15889.3,1093520.3000000003,-82088.98831,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,593.0,7.88,8.07,0.659,0.037,422,1,0.55,0.59,-0.345,0.037,5833,259,23143.5,1093520.3000000003,-120210.28901,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,594.0,7.04,7.11,0.621,0.039,516,7,0.69,0.72,-0.382,0.038,6058,120,25032.8,1093520.3000000003,-126138.33439999999,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,595.0,6.2,6.27,0.583,0.04,3336,171,0.86,0.88,-0.42,0.039,20739,600,94226.09999999999,1093520.3000000003,-405519.01383,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,596.0,5.41,5.48,0.543,0.041,1185,78,1.05,1.1,-0.459,0.041,3138,241,17724.300000000003,1093520.3000000003,-48078.23139000001,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,597.0,4.66,4.73,0.501,0.042,4086,944,1.31,1.34,-0.5,0.041,5718,639,40605.00000000001,1093520.3000000003,-37722.61517999999,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,598.0,3.98,4.02,0.459,0.042,6110,384,1.61,1.64,-0.542,0.042,6139,469,51445.80000000001,1093520.3000000003,-731.3237400000106,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,599.0,3.31,3.37,0.415,0.042,7729,490,1.95,1.99,-0.586,0.042,6775,1090,60916.8,1093520.3000000003,24058.02923999999,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,600.0,2.74,2.76,0.37,0.042,13747,1320,2.34,2.39,-0.63,0.042,26580,642,169373.40000000002,1093520.3000000003,-323623.3639800001,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,601.0,2.18,2.21,0.323,0.041,4096,1295,2.79,2.85,-0.677,0.041,3637,275,31705.3,1093520.3000000003,11299.492169999992,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,602.0,1.7,1.72,0.276,0.04,6522,2013,3.31,3.37,-0.724,0.04,4008,31,42120.0,1093520.3000000003,60379.24079999999,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,603.0,1.3,1.31,0.231,0.037,5788,1588,3.9,3.96,-0.769,0.037,2546,16,30835.799999999996,1093520.3000000003,72023.98021999998,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,604.0,0.96,0.97,0.186,0.034,9249,500,4.56,4.63,-0.814,0.034,3124,110,42068.200000000004,1093520.3000000003,125039.54749999999,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,605.0,0.7,0.71,0.144,0.03,18532,751,5.29,5.38,-0.855,0.03,3362,51,65682.0,1093520.3000000003,273255.6929999999,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,606.0,0.49,0.5,0.11,0.026,7637,423,5.99,6.19,-0.89,0.026,1902,10,24801.399999999998,1093520.3000000003,89530.11729999998,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,607.0,0.34,0.36,0.083,0.021,6538,277,6.9,7.04,-0.917,0.021,3089,4,20216.7,1093520.3000000003,43488.54447,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,608.0,0.24,0.25,0.057,0.017,7097,284,7.67,8.0,-0.942,0.017,3077,0,17295.800000000003,1093520.3000000003,41033.3862,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,609.0,0.17,0.18,0.041,0.013,7424,302,8.59,8.92,-0.958,0.013,65,1,9735.7,1093520.3000000003,57441.33681,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,610.0,0.11,0.12,0.029,0.01,25373,621,9.54,9.88,-0.971,0.01,344,3,25717.0,1093520.3000000003,150281.62470000001,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,611.0,0.08,0.09,0.019,0.007,7035,90,10.51,10.85,-0.981,0.007,569,1,5322.8,1093520.3000000003,27176.66266,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,612.0,0.06,0.07,0.015,0.005,13390,191,11.49,11.83,-0.985,0.005,151,1,6770.5,1093520.3000000003,39745.46385,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,613.0,0.04,0.06,0.011,0.004,5980,76,12.47,12.81,-0.989,0.004,23,0,2401.2,1093520.3000000003,14307.046040000001,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,614.0,0.03,0.05,0.01,0.004,3066,7,13.46,13.8,-0.989,0.004,16,1,1232.8000000000002,1093520.3000000003,7325.246,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,615.0,0.03,0.04,0.006,0.003,9423,240,14.45,14.8,-0.993,0.003,92,0,2854.5,1093520.3000000003,16807.83699,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,616.0,0.02,0.03,0.006,0.002,3130,2,15.44,15.79,-0.993,0.002,2,0,626.4,1093520.3000000003,3756.2900799999998,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,617.0,0.02,0.03,0.006,0.002,2508,69,16.44,16.78,-0.993,0.002,13,0,504.2,1093520.3000000003,2996.1456999999996,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,618.0,0.01,0.02,0.006,0.002,3388,108,17.44,17.78,-0.994,0.002,22,0,681.9999999999999,1093520.3000000003,4042.09476,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,619.0,0.01,0.02,0.006,0.002,2400,2,18.43,18.79,-0.994,0.002,0,0,480.0,1093520.3000000003,2882.064,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,620.0,0.01,0.02,0.005,0.002,8071,7,19.43,19.79,-0.994,0.002,52,0,1624.6,1093520.3000000003,9629.696339999999,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,621.0,0.0,0.01,0.005,0.002,3259,3,20.43,20.79,-0.994,0.002,4,0,652.6,1093520.3000000003,3908.7993,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,622.0,0.0,0.01,0.004,0.001,3698,50,21.43,21.78,-0.996,0.001,14,0,371.2,1093520.3000000003,2211.98412,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,623.0,0.0,0.01,0.004,0.001,2864,45,22.42,22.78,-0.996,0.001,0,0,286.4,1093520.3000000003,1719.6315199999997,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,624.0,0.0,0.01,0.003,0.001,2273,77,23.42,23.78,-0.996,0.001,0,0,227.3,1093520.3000000003,1364.77739,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,625.0,0.0,0.01,0.002,0.001,5120,14,23.24,26.12,-0.998,0.001,21,0,514.1,1093520.3000000003,3061.59257,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,626.0,0.0,0.01,0.002,0.001,3286,0,24.13,26.82,-0.998,0.001,0,0,328.6,1093520.3000000003,1973.0129800000002,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,627.0,0.0,0.01,0.002,0.001,2479,11,25.18,27.38,-0.998,0.001,1,0,248.0,1093520.3000000003,1487.86554,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,628.0,0.0,0.01,0.002,0.001,2199,0,26.13,29.39,-0.998,0.001,1,0,219.99999999999997,1093520.3000000003,1319.7451399999998,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,629.0,0.0,0.01,0.002,0.001,2201,0,27.48,30.17,-0.998,0.001,0,0,220.1,1093520.3000000003,1321.5464299999999,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,630.0,0.0,0.01,0.002,0.0,22890,16,28.78,31.32,-0.998,0.0,17,0,0.0,1093520.3000000003,0.0,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,631.0,0.0,0.01,0.002,0.0,1552,0,28.93,32.48,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,632.0,0.0,0.01,0.002,0.0,1770,2,29.93,33.48,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,633.0,0.0,0.01,0.001,0.0,1868,0,30.93,34.48,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,634.0,0.0,0.01,0.001,0.0,1516,0,31.93,35.48,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,635.0,0.0,0.01,0.001,0.0,9885,0,32.93,36.48,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,636.0,0.0,0.01,0.001,0.0,996,0,33.93,37.41,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,637.0,0.0,0.01,0.001,0.0,971,0,34.93,38.48,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,638.0,0.0,0.01,0.001,0.0,1486,0,35.93,39.48,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,639.0,0.0,0.01,0.001,0.0,1548,0,36.93,40.48,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,640.0,0.0,0.01,0.001,0.0,6058,0,37.93,41.48,-0.998,0.0,20,0,0.0,1093520.3000000003,0.0,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,641.0,0.0,0.01,0.001,0.0,1730,0,38.93,42.48,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,642.0,0.0,0.01,0.001,0.0,1235,0,39.93,43.48,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,643.0,0.0,0.01,0.001,0.0,829,0,40.93,44.48,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,644.0,0.0,0.01,0.001,0.0,1484,0,41.93,45.48,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,645.0,0.0,0.01,0.001,0.0,2317,15,42.93,46.41,-0.998,0.0,1,0,0.0,1093520.3000000003,0.0,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,646.0,0.0,0.01,0.001,0.0,320,0,43.93,47.48,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,647.0,0.0,0.01,0.001,0.0,348,0,44.93,48.48,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,648.0,0.0,0.01,0.001,0.0,985,0,45.93,49.48,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,649.0,0.0,0.01,0.001,0.0,694,0,46.93,50.48,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,650.0,0.0,0.01,0.001,0.0,3904,0,47.93,51.48,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,651.0,0.0,0.01,0.001,0.0,247,0,48.93,52.48,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,652.0,0.0,0.01,0.001,0.0,574,0,49.93,53.48,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,653.0,0.0,0.01,0.001,0.0,396,0,50.93,54.48,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,654.0,0.0,0.01,0.001,0.0,220,0,51.93,55.48,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,655.0,0.0,0.01,0.001,0.0,2987,0,52.93,56.48,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,656.0,0.0,0.01,0.001,0.0,389,0,53.93,57.48,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,657.0,0.0,0.01,0.001,0.0,253,0,54.93,58.48,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,658.0,0.0,0.01,0.001,0.0,269,0,55.93,59.48,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,659.0,0.0,0.01,0.001,0.0,321,0,56.93,60.48,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379372.0420100002]
["2026-03-13T09:30:55.000000000",600.43,660.0,0.0,0.01,0.001,0.0,11437,0,57.93,61.48,-0.998,0.0,0,0,0.0,1093520.3000000003,0.0,-1379372.0420100002]
["2026-03-13T09:31:07.000000000",600.38,505.0,93.41,97.12,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1134,2,0.0,1339160.4000000006,0.0,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,510.0,88.41,92.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,28423,0,0.0,1339160.4000000006,0.0,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,515.0,83.41,87.12,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4103,0,0.0,1339160.4000000006,0.0,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,520.0,78.41,82.12,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,2712,2,0.0,1339160.4000000006,0.0,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,525.0,73.41,77.12,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,4351,0,0.0,1339160.4000000006,0.0,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,530.0,68.41,72.12,1.0,0.0,295,0,0.0,0.01,-0.001,0.0,3898,0,0.0,1339160.4000000006,0.0,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,535.0,63.41,67.12,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1267,0,0.0,1339160.4000000006,0.0,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,540.0,58.41,62.12,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,2522,0,0.0,1339160.4000000006,0.0,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,545.0,53.41,57.12,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3547,70,0.0,1339160.4000000006,0.0,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,550.0,48.41,52.13,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,8716,84,0.0,1339160.4000000006,0.0,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,551.0,48.24,50.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,6,0.0,1339160.4000000006,0.0,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,552.0,46.84,49.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,716,54,0.0,1339160.4000000006,0.0,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,553.0,46.12,48.53,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1125,9,0.0,1339160.4000000006,0.0,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,554.0,45.4,47.23,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,784,0,78.4,1339160.4000000006,-470.69792,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,555.0,44.4,46.23,1.0,0.0,341,1,0.01,0.02,-0.003,0.001,6205,1,620.5,1339160.4000000006,-3725.3579,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,556.0,43.5,45.52,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,327,0,32.7,1339160.4000000006,-196.32426000000004,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,557.0,42.45,44.73,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,789,0,78.9,1339160.4000000006,-473.69982000000005,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,558.0,40.78,43.73,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,276,0,27.6,1339160.4000000006,-165.70488,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,559.0,39.79,42.73,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,755,0,75.5,1339160.4000000006,-453.28690000000006,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,560.0,39.45,41.73,1.0,0.0,105,0,0.01,0.02,-0.003,0.001,10288,8,1028.8,1339160.4000000006,-6176.7094400000005,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,561.0,37.41,40.23,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,768,0,76.8,1339160.4000000006,-461.09184000000005,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,562.0,37.4,39.18,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1176,1,117.6,1339160.4000000006,-706.04688,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,563.0,36.5,38.24,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,986,0,98.6,1339160.4000000006,-591.9746799999999,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,564.0,35.5,37.24,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1663,1,166.3,1339160.4000000006,-998.43194,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,565.0,34.4,36.34,1.0,0.0,410,0,0.02,0.03,-0.005,0.001,5937,3,593.7,1339160.4000000006,-3564.4560600000004,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,566.0,32.84,35.69,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,724,7,72.39999999999999,1339160.4000000006,-434.67511999999994,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,567.0,32.65,34.23,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1257,22,125.70000000000002,1339160.4000000006,-754.6776600000001,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,568.0,30.84,33.69,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,527,4,52.7,1339160.4000000006,-316.40026,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,569.0,30.46,32.64,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,5515,10,551.5,1339160.4000000006,-3311.0957000000003,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,570.0,29.41,31.2,1.0,0.0,967,1,0.02,0.03,-0.006,0.001,13860,81,1386.0,1339160.4000000006,-8321.266800000001,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,571.0,28.36,30.4,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1167,50,116.7,1339160.4000000006,-700.6434600000001,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,572.0,27.47,29.3,1.0,0.0,1,0,0.02,0.03,-0.006,0.002,1367,4,273.4,1339160.4000000006,-1641.43892,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,573.0,26.57,28.25,1.0,0.0,1,0,0.02,0.03,-0.009,0.002,16347,15,3269.4,1339160.4000000006,-19628.82372,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,574.0,25.62,27.21,1.0,0.0,2,0,0.03,0.04,-0.009,0.002,2092,16,418.40000000000003,1339160.4000000006,-2511.9899200000004,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,575.0,24.48,26.41,1.0,0.0,315,0,0.03,0.04,-0.009,0.002,26816,59,5363.2,1339160.4000000006,-32199.580159999998,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,576.0,24.2,24.57,1.0,0.0,22,0,0.03,0.04,-0.01,0.002,1159,19,231.8,1339160.4000000006,-1391.68084,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,577.0,23.21,23.57,1.0,0.0,63,0,0.04,0.05,-0.012,0.003,1534,3,460.20000000000005,1339160.4000000006,-2762.9487600000007,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,578.0,22.21,22.56,1.0,0.0,73,0,0.04,0.05,-0.014,0.003,6371,103,1911.3,1339160.4000000006,-11475.06294,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,579.0,21.22,21.57,1.0,0.0,116,0,0.05,0.06,-0.015,0.004,3484,128,1393.6,1339160.4000000006,-8366.89568,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,580.0,20.23,20.58,1.0,0.0,2868,15,0.06,0.07,-0.018,0.004,25679,132,10271.6,1339160.4000000006,-61668.63208000001,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,581.0,19.24,19.6,1.0,0.0,2,0,0.07,0.08,-0.021,0.005,4529,19,2264.5,1339160.4000000006,-13595.6051,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,582.0,18.25,18.61,1.0,0.0,15,0,0.08,0.09,-0.024,0.006,2823,16,1693.8,1339160.4000000006,-10169.23644,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,583.0,17.26,17.62,1.0,0.0,33,0,0.09,0.1,-0.027,0.007,2607,41,1824.8999999999999,1339160.4000000006,-10956.334619999998,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,584.0,16.28,16.62,0.959,0.003,25,0,0.1,0.11,-0.03,0.008,2568,27,2061.9,1339160.4000000006,-12289.178220000002,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,585.0,15.3,15.65,0.955,0.006,1293,1,0.12,0.13,-0.038,0.009,23818,439,22212.0,1339160.4000000006,-124040.90951999999,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,586.0,14.32,14.66,0.952,0.008,16,0,0.15,0.16,-0.043,0.011,3321,88,3665.9,1339160.4000000006,-21855.633139999998,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,587.0,13.35,13.69,0.947,0.01,153,0,0.17,0.19,-0.05,0.013,2402,99,3275.6,1339160.4000000006,-17828.88448,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,588.0,12.38,12.73,0.938,0.013,125,0,0.21,0.22,-0.061,0.015,5021,220,7694.0,1339160.4000000006,-44242.002199999995,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,589.0,11.43,11.76,0.928,0.016,144,0,0.25,0.27,-0.072,0.017,6807,218,11802.300000000001,1339160.4000000006,-68092.0977,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,590.0,10.49,10.79,0.915,0.02,3190,13,0.3,0.31,-0.086,0.02,14768,813,35916.0,1339160.4000000006,-139023.9928,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,591.0,9.61,9.83,0.899,0.023,395,1,0.37,0.38,-0.102,0.024,2772,229,7561.3,1339160.4000000006,-34487.62834,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,592.0,8.7,8.9,0.879,0.028,308,0,0.45,0.47,-0.124,0.028,4223,372,12686.8,1339160.4000000006,-65813.6556,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,593.0,7.8,8.01,0.853,0.032,422,1,0.55,0.58,-0.149,0.032,5833,290,20016.0,1339160.4000000006,-103956.99776000001,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,594.0,6.99,7.1,0.823,0.038,516,7,0.69,0.72,-0.179,0.037,6058,151,24375.399999999998,1339160.4000000006,-122800.52444000001,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,595.0,6.16,6.27,0.787,0.043,3336,183,0.85,0.87,-0.215,0.042,20739,697,101448.6,1339160.4000000006,-436830.4842,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,596.0,5.36,5.47,0.746,0.048,1185,79,1.05,1.09,-0.256,0.048,3138,281,20750.399999999998,1339160.4000000006,-56282.02272,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,597.0,4.64,4.67,0.698,0.053,4086,952,1.32,1.33,-0.303,0.053,5718,749,51961.2,1339160.4000000006,-51930.468479999996,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,598.0,3.93,3.97,0.646,0.058,6110,430,1.6,1.62,-0.355,0.057,6139,537,70430.3,1339160.4000000006,2675.8936599999965,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,599.0,3.28,3.33,0.588,0.061,7729,515,1.95,1.97,-0.413,0.061,6775,1252,88474.4,1339160.4000000006,34938.51372000001,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,600.0,2.69,2.71,0.526,0.064,13747,1974,2.35,2.37,-0.474,0.064,26580,749,258092.8,1339160.4000000006,-493099.2985600001,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,601.0,2.14,2.18,0.462,0.063,4096,1567,2.81,2.84,-0.538,0.063,3637,313,48717.899999999994,1339160.4000000006,17361.18846,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,602.0,1.66,1.67,0.398,0.063,6522,2297,3.31,3.35,-0.603,0.063,4008,64,66339.0,1339160.4000000006,95089.38516,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,603.0,1.26,1.29,0.333,0.061,5788,1882,3.92,3.96,-0.668,0.061,2546,22,50837.399999999994,1339160.4000000006,118732.34956,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,604.0,0.93,0.95,0.271,0.056,9249,715,4.58,4.66,-0.729,0.056,3124,110,69288.79999999999,1339160.4000000006,205930.33999999997,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,605.0,0.67,0.69,0.215,0.05,18532,1301,5.31,5.4,-0.786,0.05,3362,52,109470.0,1339160.4000000006,455388.23,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,606.0,0.47,0.49,0.164,0.043,7637,691,6.1,6.24,-0.836,0.043,1902,10,41017.7,1339160.4000000006,148056.7099,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,607.0,0.33,0.34,0.123,0.036,6538,333,6.95,7.1,-0.876,0.036,3089,4,34657.2,1339160.4000000006,74545.58232,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,608.0,0.22,0.24,0.091,0.029,7097,430,7.73,8.03,-0.909,0.029,3077,0,29504.600000000006,1339160.4000000006,69992.30040000001,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,609.0,0.16,0.17,0.066,0.023,7424,368,8.66,8.97,-0.933,0.023,65,1,17224.7,1339160.4000000006,101618.51766000001,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,610.0,0.11,0.12,0.05,0.018,25373,715,9.61,9.95,-0.95,0.018,344,3,46290.59999999999,1339160.4000000006,270484.39836,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,611.0,0.08,0.09,0.037,0.014,7035,91,10.56,10.92,-0.963,0.014,569,1,10645.6,1339160.4000000006,54348.79912,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,612.0,0.06,0.07,0.028,0.011,13390,229,11.55,11.9,-0.972,0.011,151,1,14895.099999999999,1339160.4000000006,87432.73902,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,613.0,0.04,0.05,0.022,0.008,5980,97,12.54,12.88,-0.978,0.008,23,0,4802.4,1339160.4000000006,28611.709280000003,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,614.0,0.04,0.05,0.019,0.007,3066,7,13.51,13.87,-0.981,0.007,16,1,2157.3999999999996,1339160.4000000006,12818.113000000001,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,615.0,0.03,0.04,0.015,0.006,9423,291,14.51,14.86,-0.985,0.006,92,0,5709.0,1339160.4000000006,33612.87468,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,616.0,0.02,0.03,0.011,0.004,3130,2,15.49,15.86,-0.989,0.004,2,0,1252.8,1339160.4000000006,7511.95456,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,617.0,0.01,0.02,0.007,0.003,2508,70,16.49,16.85,-0.993,0.003,13,0,756.3,1339160.4000000006,4493.8443,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,618.0,0.01,0.02,0.007,0.003,3388,108,17.48,17.85,-0.993,0.003,22,0,1023.0,1339160.4000000006,6062.637239999999,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,619.0,0.01,0.02,0.006,0.002,2400,5,18.5,18.85,-0.994,0.002,0,0,480.0,1339160.4000000006,2881.824,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,620.0,0.01,0.02,0.006,0.002,8071,12,19.49,19.84,-0.994,0.002,52,0,1624.6,1339160.4000000006,9628.89444,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,621.0,0.0,0.01,0.002,0.001,3259,4,20.48,20.84,-0.998,0.001,4,0,326.3,1339160.4000000006,1954.2369,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,622.0,0.0,0.01,0.002,0.001,3698,50,21.47,21.84,-0.998,0.001,14,0,371.2,1339160.4000000006,2211.7999200000004,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,623.0,0.0,0.01,0.002,0.001,2864,45,22.48,22.84,-0.998,0.001,0,0,286.4,1339160.4000000006,1719.48832,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,624.0,0.0,0.01,0.002,0.001,2273,77,23.47,23.84,-0.998,0.001,0,0,227.3,1339160.4000000006,1364.6637400000002,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,625.0,0.0,0.01,0.002,0.001,5120,15,23.19,25.66,-0.998,0.001,21,0,514.1,1339160.4000000006,3061.3376200000007,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,626.0,0.0,0.01,0.002,0.001,3286,0,24.28,27.23,-0.998,0.001,0,0,328.6,1339160.4000000006,1972.8486800000003,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,627.0,0.0,0.01,0.002,0.001,2479,11,25.28,28.22,-0.998,0.001,1,0,248.0,1339160.4000000006,1487.7416400000002,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,628.0,0.0,0.01,0.002,0.001,2199,0,26.28,29.22,-0.998,0.001,1,0,219.99999999999997,1339160.4000000006,1319.6352399999998,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,629.0,0.0,0.01,0.002,0.001,2201,0,26.88,30.6,-0.998,0.001,0,0,220.1,1339160.4000000006,1321.43638,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,630.0,0.0,0.01,0.002,0.001,22890,16,27.88,31.6,-0.998,0.001,17,0,2290.7,1339160.4000000006,13732.491740000001,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,631.0,0.0,0.01,0.002,0.001,1552,0,28.88,32.6,-0.998,0.001,0,0,155.20000000000002,1339160.4000000006,931.7897600000001,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,632.0,0.0,0.01,0.002,0.001,1770,2,29.88,33.6,-0.998,0.001,0,0,177.0,1339160.4000000006,1062.6725999999999,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,633.0,0.0,0.01,0.002,0.0,1868,0,30.88,34.6,-0.998,0.0,0,0,0.0,1339160.4000000006,0.0,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,634.0,0.0,0.01,0.002,0.0,1516,0,31.88,35.6,-0.998,0.0,0,0,0.0,1339160.4000000006,0.0,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,635.0,0.0,0.01,0.002,0.0,9885,0,32.88,36.6,-0.998,0.0,0,0,0.0,1339160.4000000006,0.0,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,636.0,0.0,0.01,0.002,0.0,996,0,33.88,37.6,-0.998,0.0,0,0,0.0,1339160.4000000006,0.0,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,637.0,0.0,0.01,0.001,0.0,971,0,34.88,38.6,-0.998,0.0,0,0,0.0,1339160.4000000006,0.0,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,638.0,0.0,0.01,0.001,0.0,1486,0,35.88,39.6,-0.998,0.0,0,0,0.0,1339160.4000000006,0.0,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,639.0,0.0,0.01,0.001,0.0,1548,0,36.88,40.6,-0.998,0.0,0,0,0.0,1339160.4000000006,0.0,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,640.0,0.0,0.01,0.001,0.0,6058,0,37.88,41.6,-0.998,0.0,20,0,0.0,1339160.4000000006,0.0,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,641.0,0.0,0.01,0.001,0.0,1730,0,38.88,42.6,-0.999,0.0,0,0,0.0,1339160.4000000006,0.0,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,642.0,0.0,0.01,0.001,0.0,1235,0,39.88,43.6,-0.999,0.0,0,0,0.0,1339160.4000000006,0.0,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,643.0,0.0,0.01,0.001,0.0,829,0,40.88,44.6,-0.999,0.0,0,0,0.0,1339160.4000000006,0.0,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,644.0,0.0,0.01,0.001,0.0,1484,0,41.88,45.6,-0.999,0.0,0,0,0.0,1339160.4000000006,0.0,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,645.0,0.0,0.01,0.001,0.0,2317,15,42.88,46.6,-0.999,0.0,1,0,0.0,1339160.4000000006,0.0,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,646.0,0.0,0.01,0.001,0.0,320,0,43.88,47.6,-0.999,0.0,0,0,0.0,1339160.4000000006,0.0,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,647.0,0.0,0.01,0.001,0.0,348,0,44.88,48.6,-0.999,0.0,0,0,0.0,1339160.4000000006,0.0,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,648.0,0.0,0.01,0.001,0.0,985,0,45.88,49.6,-0.999,0.0,0,0,0.0,1339160.4000000006,0.0,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,649.0,0.0,0.01,0.001,0.0,694,0,46.88,50.6,-0.999,0.0,0,0,0.0,1339160.4000000006,0.0,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,650.0,0.0,0.01,0.001,0.0,3904,0,47.88,51.6,-0.999,0.0,0,0,0.0,1339160.4000000006,0.0,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,651.0,0.0,0.01,0.001,0.0,247,0,48.88,52.6,-0.999,0.0,0,0,0.0,1339160.4000000006,0.0,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,652.0,0.0,0.01,0.001,0.0,574,0,49.88,53.6,-0.999,0.0,0,0,0.0,1339160.4000000006,0.0,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,653.0,0.0,0.01,0.001,0.0,396,0,50.88,54.6,-0.999,0.0,0,0,0.0,1339160.4000000006,0.0,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,654.0,0.0,0.01,0.001,0.0,220,0,51.88,55.6,-0.999,0.0,0,0,0.0,1339160.4000000006,0.0,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,655.0,0.0,0.01,0.001,0.0,2987,0,52.88,56.6,-0.999,0.0,0,0,0.0,1339160.4000000006,0.0,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,656.0,0.0,0.01,0.001,0.0,389,0,53.88,57.6,-0.999,0.0,0,0,0.0,1339160.4000000006,0.0,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,657.0,0.0,0.01,0.001,0.0,253,0,54.88,58.6,-0.999,0.0,0,0,0.0,1339160.4000000006,0.0,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,658.0,0.0,0.01,0.001,0.0,269,0,55.88,59.6,-0.999,0.0,0,0,0.0,1339160.4000000006,0.0,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,659.0,0.0,0.01,0.001,0.0,321,0,56.88,60.6,-0.999,0.0,0,0,0.0,1339160.4000000006,0.0,-126407.60748]
["2026-03-13T09:31:07.000000000",600.38,660.0,0.0,0.01,0.001,0.0,11437,0,57.88,61.6,-0.999,0.0,0,0,0.0,1339160.4000000006,0.0,-126407.60748]
["2026-03-13T09:31:20.000000000",600.43,505.0,93.55,97.03,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1134,2,0.0,1347161.5000000002,0.0,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,510.0,88.55,92.03,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,28423,0,0.0,1347161.5000000002,0.0,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,515.0,83.55,87.03,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4103,0,0.0,1347161.5000000002,0.0,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,520.0,78.55,82.03,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,2712,2,0.0,1347161.5000000002,0.0,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,525.0,73.55,77.03,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,4351,0,0.0,1347161.5000000002,0.0,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,530.0,68.55,72.03,1.0,0.0,295,0,0.0,0.01,-0.001,0.0,3898,0,0.0,1347161.5000000002,0.0,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,535.0,63.55,67.03,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1267,0,0.0,1347161.5000000002,0.0,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,540.0,58.55,62.03,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,2522,0,0.0,1347161.5000000002,0.0,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,545.0,53.55,57.04,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3547,70,0.0,1347161.5000000002,0.0,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,550.0,48.9,51.49,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,8716,84,0.0,1347161.5000000002,0.0,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,551.0,48.26,49.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,6,0.0,1347161.5000000002,0.0,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,552.0,48.04,49.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,716,54,0.0,1347161.5000000002,0.0,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,553.0,46.03,48.39,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1125,9,0.0,1347161.5000000002,0.0,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,554.0,45.03,47.39,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,784,0,0.0,1347161.5000000002,0.0,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,555.0,45.21,45.62,1.0,0.0,341,1,0.01,0.02,-0.003,0.001,6205,1,620.5,1347161.5000000002,-3725.6681499999995,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,556.0,43.13,45.54,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,327,0,32.7,1347161.5000000002,-196.34061000000003,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,557.0,42.13,44.44,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,789,0,78.9,1347161.5000000002,-473.73927,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,558.0,41.28,42.64,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,276,0,27.6,1347161.5000000002,-165.71867999999998,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,559.0,40.02,41.63,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,755,0,75.5,1347161.5000000002,-453.32464999999996,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,560.0,40.21,41.69,1.0,0.0,105,0,0.01,0.02,-0.003,0.001,10288,8,1028.8,1347161.5000000002,-6177.22384,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,561.0,37.95,40.44,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,768,0,76.8,1347161.5000000002,-461.13023999999996,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,562.0,38.21,38.94,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1176,1,117.6,1347161.5000000002,-706.1056799999999,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,563.0,36.19,37.85,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,986,0,98.6,1347161.5000000002,-592.0239799999999,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,564.0,36.21,37.45,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1663,1,166.3,1347161.5000000002,-998.5150900000001,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,565.0,33.95,35.81,1.0,0.0,410,1,0.02,0.03,-0.005,0.001,5937,13,593.7,1347161.5000000002,-3564.75291,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,566.0,33.05,34.63,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,724,7,72.39999999999999,1347161.5000000002,-434.7113199999999,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,567.0,32.39,33.95,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1257,22,125.70000000000002,1347161.5000000002,-754.7405100000001,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,568.0,32.22,32.56,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,527,44,52.7,1347161.5000000002,-316.42661,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,569.0,30.64,32.26,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,5515,10,551.5,1347161.5000000002,-3311.3714499999996,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,570.0,30.22,30.64,1.0,0.0,967,1,0.02,0.03,-0.006,0.001,13860,83,1386.0,1347161.5000000002,-8321.9598,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,571.0,28.12,29.86,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1167,50,116.7,1347161.5000000002,-700.70181,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,572.0,27.12,29.2,1.0,0.0,1,0,0.02,0.03,-0.006,0.002,1367,4,273.4,1347161.5000000002,-1641.5756199999998,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,573.0,26.12,28.22,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,16347,15,3269.4,1347161.5000000002,-19630.45842,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,574.0,25.15,27.33,1.0,0.0,2,0,0.02,0.03,-0.009,0.002,2092,17,418.40000000000003,1347161.5000000002,-2512.19912,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,575.0,24.04,26.0,1.0,0.0,315,0,0.03,0.04,-0.009,0.002,26816,59,5363.2,1347161.5000000002,-32202.261759999998,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,576.0,24.3,24.63,1.0,0.0,22,0,0.03,0.04,-0.01,0.002,1159,19,231.8,1347161.5000000002,-1391.79674,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,577.0,23.31,23.58,1.0,0.0,63,0,0.03,0.05,-0.012,0.003,1534,3,460.20000000000005,1347161.5000000002,-2763.17886,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,578.0,22.31,22.58,1.0,0.0,73,0,0.04,0.05,-0.013,0.003,6371,103,1911.3,1347161.5000000002,-11476.01859,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,579.0,21.32,21.59,1.0,0.0,116,0,0.05,0.06,-0.015,0.004,3484,128,1393.6,1347161.5000000002,-8367.59248,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,580.0,20.32,20.59,1.0,0.0,2868,15,0.05,0.06,-0.018,0.005,25679,142,12839.500000000002,1347161.5000000002,-77092.20985,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,581.0,19.33,19.6,1.0,0.0,2,0,0.06,0.07,-0.021,0.005,4529,19,2264.5,1347161.5000000002,-13596.73735,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,582.0,18.34,18.61,1.0,0.0,15,0,0.07,0.08,-0.024,0.006,2823,16,1693.8,1347161.5000000002,-10170.08334,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,583.0,17.35,17.62,0.958,0.003,33,0,0.08,0.09,-0.027,0.007,2607,43,1834.8,1347161.5000000002,-10897.804499999997,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,584.0,16.37,16.64,0.957,0.003,25,0,0.09,0.11,-0.031,0.008,2568,37,2061.9,1347161.5000000002,-12290.201669999999,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,585.0,15.38,15.65,0.955,0.005,1293,1,0.11,0.12,-0.036,0.009,23818,834,22082.7,1347161.5000000002,-124827.59571,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,586.0,14.41,14.67,0.951,0.007,16,0,0.13,0.14,-0.042,0.011,3321,130,3664.3,1347161.5000000002,-21867.060169999997,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,587.0,13.43,13.7,0.945,0.01,153,0,0.16,0.17,-0.051,0.013,2402,140,3275.6,1347161.5000000002,-17830.36928,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,588.0,12.46,12.73,0.936,0.013,125,5,0.19,0.2,-0.062,0.015,5021,242,7694.0,1347161.5000000002,-44245.6867,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,589.0,11.5,11.76,0.926,0.016,144,0,0.23,0.24,-0.073,0.018,6807,260,12483.0,1347161.5000000002,-72184.89546,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,590.0,10.55,10.8,0.913,0.02,3190,13,0.27,0.29,-0.087,0.021,14768,1024,37392.8,1347161.5000000002,-147902.72104,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,591.0,9.61,9.82,0.897,0.024,395,1,0.34,0.35,-0.103,0.024,2772,399,7600.800000000001,1347161.5000000002,-34253.33064,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,592.0,8.69,8.93,0.875,0.028,308,0,0.42,0.43,-0.126,0.029,4223,434,13109.1,1347161.5000000002,-68354.75249,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,593.0,7.81,8.0,0.85,0.033,422,1,0.52,0.54,-0.151,0.033,5833,546,20641.5,1347161.5000000002,-107214.58209000001,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,594.0,7.02,7.11,0.818,0.038,516,7,0.64,0.66,-0.183,0.038,6058,218,24981.2,1347161.5000000002,-126448.15628,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,595.0,6.18,6.27,0.782,0.044,3336,184,0.8,0.82,-0.22,0.044,20739,1763,105930.0,1347161.5000000002,-459768.46475999994,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,596.0,5.39,5.47,0.738,0.049,1185,80,1.01,1.02,-0.264,0.049,3138,502,21182.7,1347161.5000000002,-57459.34971,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,597.0,4.65,4.7,0.689,0.054,4086,1062,1.24,1.26,-0.312,0.054,5718,1470,52941.59999999999,1347161.5000000002,-52914.69503999999,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,598.0,3.93,3.99,0.636,0.059,6110,484,1.52,1.55,-0.365,0.058,6139,745,71655.2,1347161.5000000002,2658.7040399999983,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,599.0,3.29,3.33,0.577,0.062,7729,639,1.86,1.9,-0.424,0.062,6775,1563,89924.8,1347161.5000000002,35514.23363999998,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,600.0,2.68,2.72,0.517,0.064,13747,2262,2.27,2.29,-0.484,0.064,26580,1171,258092.8,1347161.5000000002,-493140.36416,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,601.0,2.16,2.17,0.452,0.065,4096,1694,2.7,2.75,-0.549,0.065,3637,411,50264.5,1347161.5000000002,17913.829050000004,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,602.0,1.66,1.69,0.385,0.064,6522,2466,3.22,3.26,-0.615,0.064,4008,128,67392.0,1347161.5000000002,96606.78528000001,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,603.0,1.26,1.28,0.32,0.061,5788,2154,3.8,3.86,-0.68,0.061,2546,26,50837.399999999994,1347161.5000000002,118742.23765999998,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,604.0,0.93,0.95,0.257,0.056,9249,1239,4.46,4.56,-0.743,0.056,3124,111,69288.79999999999,1347161.5000000002,205947.48999999993,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,605.0,0.67,0.68,0.202,0.05,18532,1486,5.2,5.3,-0.798,0.05,3362,71,109470.0,1347161.5000000002,455426.1549999999,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,606.0,0.47,0.49,0.153,0.042,7637,1380,5.96,6.12,-0.847,0.042,1902,17,40063.8,1347161.5000000002,144625.5741,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,607.0,0.32,0.34,0.113,0.035,6538,697,6.83,6.99,-0.886,0.035,3089,4,33694.50000000001,1347161.5000000002,72480.90745,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,608.0,0.22,0.23,0.084,0.027,7097,625,7.7,7.95,-0.916,0.028,3077,0,27777.499999999996,1347161.5000000002,63323.14908999999,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,609.0,0.15,0.16,0.063,0.022,7424,628,8.62,8.89,-0.937,0.022,65,1,16475.8,1347161.5000000002,97208.41613999999,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,610.0,0.11,0.12,0.048,0.017,25373,721,9.58,9.86,-0.952,0.017,344,3,43718.9,1347161.5000000002,255478.76199000003,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,611.0,0.08,0.09,0.033,0.013,7035,107,10.54,10.81,-0.967,0.013,569,1,9885.2,1347161.5000000002,50470.944939999994,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,612.0,0.06,0.07,0.025,0.01,13390,241,11.52,11.79,-0.975,0.01,151,1,13541.0,1347161.5000000002,79490.9277,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,613.0,0.04,0.05,0.02,0.008,5980,99,12.51,12.78,-0.98,0.008,23,0,4802.4,1347161.5000000002,28614.092080000002,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,614.0,0.03,0.04,0.016,0.006,3066,11,13.5,13.77,-0.984,0.006,16,1,1849.2,1347161.5000000002,10987.868999999999,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,615.0,0.03,0.04,0.015,0.006,9423,368,14.49,14.76,-0.985,0.006,92,20,5709.0,1347161.5000000002,33615.67398,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,616.0,0.02,0.03,0.011,0.004,3130,2,15.43,15.76,-0.989,0.004,2,0,1252.8,1347161.5000000002,7512.5801599999995,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,617.0,0.01,0.02,0.007,0.003,2508,71,16.48,16.75,-0.993,0.003,13,0,756.3,1347161.5000000002,4494.21855,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,618.0,0.01,0.02,0.007,0.003,3388,109,17.42,17.76,-0.993,0.003,22,0,1023.0,1347161.5000000002,6063.142139999999,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,619.0,0.01,0.02,0.006,0.002,2400,6,18.47,18.74,-0.994,0.002,0,0,480.0,1347161.5000000002,2882.064,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,620.0,0.01,0.02,0.006,0.002,8071,12,19.47,19.74,-0.994,0.002,52,0,1624.6,1347161.5000000002,9629.696339999999,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,621.0,0.0,0.01,0.002,0.001,3259,10,20.47,20.74,-0.998,0.001,4,0,326.3,1347161.5000000002,1954.39965,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,622.0,0.0,0.01,0.002,0.001,3698,50,21.41,21.74,-0.998,0.001,14,0,371.2,1347161.5000000002,2211.98412,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,623.0,0.0,0.01,0.002,0.001,2864,50,22.41,22.75,-0.998,0.001,0,0,286.4,1347161.5000000002,1719.6315199999997,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,624.0,0.0,0.01,0.002,0.001,2273,77,23.41,23.74,-0.998,0.001,0,0,227.3,1347161.5000000002,1364.77739,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,625.0,0.0,0.01,0.002,0.001,5120,15,23.66,26.06,-0.998,0.001,21,0,514.1,1347161.5000000002,3061.59257,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,626.0,0.0,0.01,0.002,0.001,3286,0,24.66,27.16,-0.998,0.001,0,0,328.6,1347161.5000000002,1973.0129800000002,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,627.0,0.0,0.01,0.002,0.001,2479,11,25.42,28.21,-0.998,0.001,1,0,248.0,1347161.5000000002,1487.86554,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,628.0,0.0,0.01,0.002,0.001,2199,0,26.62,29.05,-0.998,0.001,1,0,219.99999999999997,1347161.5000000002,1319.7451399999998,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,629.0,0.0,0.01,0.002,0.001,2201,0,26.97,29.79,-0.998,0.001,0,0,220.1,1347161.5000000002,1321.5464299999999,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,630.0,0.0,0.01,0.002,0.001,22890,16,27.97,31.49,-0.998,0.001,17,0,2290.7,1347161.5000000002,13733.635390000001,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,631.0,0.0,0.01,0.002,0.001,1552,0,28.97,32.49,-0.998,0.001,0,0,155.20000000000002,1347161.5000000002,931.8673600000001,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,632.0,0.0,0.01,0.002,0.001,1770,2,29.97,33.49,-0.998,0.001,0,0,177.0,1347161.5000000002,1062.7611,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,633.0,0.0,0.01,0.002,0.0,1868,0,30.97,34.49,-0.998,0.0,0,0,0.0,1347161.5000000002,0.0,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,634.0,0.0,0.01,0.002,0.0,1516,0,31.97,35.49,-0.998,0.0,0,0,0.0,1347161.5000000002,0.0,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,635.0,0.0,0.01,0.002,0.0,9885,0,32.97,36.49,-0.998,0.0,0,0,0.0,1347161.5000000002,0.0,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,636.0,0.0,0.01,0.002,0.0,996,0,33.97,37.49,-0.998,0.0,0,0,0.0,1347161.5000000002,0.0,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,637.0,0.0,0.01,0.001,0.0,971,0,34.97,38.49,-0.998,0.0,0,0,0.0,1347161.5000000002,0.0,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,638.0,0.0,0.01,0.001,0.0,1486,0,35.97,39.49,-0.998,0.0,0,0,0.0,1347161.5000000002,0.0,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,639.0,0.0,0.01,0.001,0.0,1548,0,36.97,40.49,-0.998,0.0,0,0,0.0,1347161.5000000002,0.0,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,640.0,0.0,0.01,0.001,0.0,6058,0,37.97,41.49,-0.999,0.0,20,0,0.0,1347161.5000000002,0.0,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,641.0,0.0,0.01,0.001,0.0,1730,0,38.97,42.49,-0.999,0.0,0,0,0.0,1347161.5000000002,0.0,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,642.0,0.0,0.01,0.001,0.0,1235,0,39.97,43.49,-0.999,0.0,0,0,0.0,1347161.5000000002,0.0,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,643.0,0.0,0.01,0.001,0.0,829,0,40.97,44.49,-0.999,0.0,0,0,0.0,1347161.5000000002,0.0,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,644.0,0.0,0.01,0.001,0.0,1484,0,41.97,45.49,-0.999,0.0,0,0,0.0,1347161.5000000002,0.0,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,645.0,0.0,0.01,0.001,0.0,2317,15,42.97,46.49,-0.999,0.0,1,0,0.0,1347161.5000000002,0.0,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,646.0,0.0,0.01,0.001,0.0,320,0,43.97,47.49,-0.999,0.0,0,0,0.0,1347161.5000000002,0.0,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,647.0,0.0,0.01,0.001,0.0,348,0,44.97,48.49,-0.999,0.0,0,0,0.0,1347161.5000000002,0.0,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,648.0,0.0,0.01,0.001,0.0,985,0,45.97,49.49,-0.999,0.0,0,0,0.0,1347161.5000000002,0.0,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,649.0,0.0,0.01,0.001,0.0,694,0,46.97,50.49,-0.999,0.0,0,0,0.0,1347161.5000000002,0.0,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,650.0,0.0,0.01,0.001,0.0,3904,0,47.97,51.49,-0.999,0.0,0,0,0.0,1347161.5000000002,0.0,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,651.0,0.0,0.01,0.001,0.0,247,0,48.97,52.49,-0.999,0.0,0,0,0.0,1347161.5000000002,0.0,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,652.0,0.0,0.01,0.001,0.0,574,0,49.97,53.49,-0.999,0.0,0,0,0.0,1347161.5000000002,0.0,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,653.0,0.0,0.01,0.001,0.0,396,0,50.97,54.49,-0.999,0.0,0,0,0.0,1347161.5000000002,0.0,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,654.0,0.0,0.01,0.001,0.0,220,0,51.97,55.49,-0.999,0.0,0,0,0.0,1347161.5000000002,0.0,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,655.0,0.0,0.01,0.001,0.0,2987,0,52.97,56.49,-0.999,0.0,0,0,0.0,1347161.5000000002,0.0,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,656.0,0.0,0.01,0.001,0.0,389,0,53.97,57.49,-0.999,0.0,0,0,0.0,1347161.5000000002,0.0,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,657.0,0.0,0.01,0.001,0.0,253,0,54.97,58.49,-0.999,0.0,0,0,0.0,1347161.5000000002,0.0,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,658.0,0.0,0.01,0.001,0.0,269,0,55.97,59.49,-0.999,0.0,0,0,0.0,1347161.5000000002,0.0,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,659.0,0.0,0.01,0.001,0.0,321,0,56.97,60.49,-0.999,0.0,0,0,0.0,1347161.5000000002,0.0,-231968.32491000002]
["2026-03-13T09:31:20.000000000",600.43,660.0,0.0,0.01,0.001,0.0,11437,0,57.97,61.49,-0.999,0.0,0,0,0.0,1347161.5000000002,0.0,-231968.32491000002]
["2026-03-13T09:31:32.000000000",600.14,505.0,93.24,97.09,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1134,2,0.0,1339507.7000000004,0.0,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,510.0,88.24,92.09,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,28423,0,0.0,1339507.7000000004,0.0,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,515.0,83.46,86.93,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4103,0,0.0,1339507.7000000004,0.0,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,520.0,78.24,82.09,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,2712,2,0.0,1339507.7000000004,0.0,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,525.0,73.24,77.09,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,4351,0,0.0,1339507.7000000004,0.0,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,530.0,68.24,72.09,1.0,0.0,295,0,0.0,0.01,-0.001,0.0,3898,0,0.0,1339507.7000000004,0.0,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,535.0,63.24,67.09,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1267,0,0.0,1339507.7000000004,0.0,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,540.0,58.24,62.09,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,2522,0,0.0,1339507.7000000004,0.0,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,545.0,53.24,57.09,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3547,70,0.0,1339507.7000000004,0.0,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,550.0,49.94,50.32,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,8716,84,0.0,1339507.7000000004,0.0,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,551.0,47.66,50.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,6,0.0,1339507.7000000004,0.0,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,552.0,47.94,49.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,716,54,0.0,1339507.7000000004,0.0,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,553.0,45.72,47.85,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1125,19,0.0,1339507.7000000004,0.0,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,554.0,44.72,46.32,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,784,0,0.0,1339507.7000000004,0.0,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,555.0,44.98,45.32,1.0,0.0,341,1,0.01,0.02,-0.003,0.001,6205,1,620.5,1339507.7000000004,-3723.8687,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,556.0,43.94,45.34,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,327,0,32.7,1339507.7000000004,-196.24578000000002,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,557.0,41.54,44.76,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,789,0,78.9,1339507.7000000004,-473.51046,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,558.0,40.95,43.34,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,276,0,27.6,1339507.7000000004,-165.63864,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,559.0,40.95,41.33,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,755,0,75.5,1339507.7000000004,-453.1057,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,560.0,39.02,40.89,1.0,0.0,105,0,0.01,0.02,-0.003,0.001,10288,24,1028.8,1339507.7000000004,-6174.24032,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,561.0,37.77,39.33,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,768,0,76.8,1339507.7000000004,-460.90752000000003,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,562.0,37.94,38.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1176,1,117.6,1339507.7000000004,-705.76464,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,563.0,36.95,37.7,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,986,0,98.6,1339507.7000000004,-591.73804,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,564.0,35.95,36.9,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1663,1,166.3,1339507.7000000004,-998.0328200000001,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,565.0,34.95,35.33,1.0,0.0,410,1,0.01,0.02,-0.004,0.001,5937,18,593.7,1339507.7000000004,-3563.0311800000004,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,566.0,32.31,34.38,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,724,7,72.39999999999999,1339507.7000000004,-434.5013599999999,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,567.0,32.02,33.95,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1257,22,125.70000000000002,1339507.7000000004,-754.3759800000001,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,568.0,31.13,33.22,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,527,44,52.7,1339507.7000000004,-316.27378,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,569.0,30.81,31.71,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,5515,10,551.5,1339507.7000000004,-3309.7721,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,570.0,29.95,30.34,1.0,0.0,967,1,0.02,0.03,-0.006,0.001,13860,83,1386.0,1339507.7000000004,-8317.940400000001,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,571.0,27.84,29.39,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1167,50,116.7,1339507.7000000004,-700.36338,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,572.0,27.57,28.34,1.0,0.0,1,0,0.02,0.03,-0.006,0.002,1367,4,273.4,1339507.7000000004,-1640.7827599999998,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,573.0,25.68,27.35,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,16347,15,3269.4,1339507.7000000004,-19620.977160000002,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,574.0,25.96,26.35,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,2092,17,418.40000000000003,1339507.7000000004,-2510.98576,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,575.0,24.04,26.62,1.0,0.0,315,0,0.03,0.04,-0.009,0.002,26816,59,5363.2,1339507.7000000004,-32186.708479999998,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,576.0,24.03,24.31,1.0,0.0,22,0,0.03,0.04,-0.01,0.002,1159,34,231.8,1339507.7000000004,-1391.1245199999998,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,577.0,23.04,23.31,1.0,0.0,63,0,0.03,0.04,-0.01,0.003,1534,3,460.20000000000005,1339507.7000000004,-2761.8442800000003,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,578.0,22.04,22.32,1.0,0.0,73,0,0.04,0.05,-0.013,0.003,6371,103,1911.3,1339507.7000000004,-11470.47582,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,579.0,21.05,21.32,1.0,0.0,116,0,0.05,0.06,-0.015,0.004,3484,134,1393.6,1339507.7000000004,-8363.55104,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,580.0,20.06,20.33,1.0,0.0,2868,15,0.05,0.06,-0.016,0.004,25679,192,10271.6,1339507.7000000004,-61643.980240000004,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,581.0,19.06,19.39,1.0,0.0,2,0,0.06,0.07,-0.019,0.005,4529,19,2264.5,1339507.7000000004,-13590.1703,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,582.0,18.08,18.4,1.0,0.0,15,0,0.07,0.08,-0.022,0.006,2823,18,1693.8,1339507.7000000004,-10165.17132,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,583.0,17.09,17.41,1.0,0.0,33,0,0.08,0.09,-0.025,0.007,2607,53,1824.8999999999999,1339507.7000000004,-10951.954859999998,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,584.0,16.1,16.37,0.955,0.003,25,0,0.1,0.11,-0.031,0.008,2568,40,2061.9,1339507.7000000004,-12284.265660000001,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,585.0,15.12,15.38,0.953,0.005,1293,1,0.11,0.12,-0.034,0.009,23818,915,22082.7,1339507.7000000004,-124767.30558,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,586.0,14.15,14.41,0.949,0.007,16,0,0.14,0.15,-0.042,0.011,3321,130,3664.3,1339507.7000000004,-21856.49866,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,587.0,13.17,13.44,0.943,0.01,153,0,0.17,0.18,-0.051,0.013,2402,152,3275.6,1339507.7000000004,-17821.75744,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,588.0,12.21,12.47,0.935,0.013,125,5,0.2,0.21,-0.06,0.015,5021,272,7694.0,1339507.7000000004,-44224.316600000006,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,589.0,11.25,11.51,0.925,0.016,144,0,0.24,0.26,-0.072,0.018,6807,396,12483.0,1339507.7000000004,-72150.03107999999,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,590.0,10.31,10.56,0.911,0.02,3190,13,0.3,0.31,-0.087,0.021,14768,1171,37392.8,1339507.7000000004,-147831.28592000002,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,591.0,9.38,9.55,0.894,0.024,395,1,0.37,0.38,-0.105,0.025,2772,447,7878.0,1339507.7000000004,-35900.3748,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,592.0,8.48,8.67,0.873,0.028,308,20,0.45,0.47,-0.127,0.029,4223,458,13109.1,1339507.7000000004,-68321.73802,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,593.0,7.59,7.77,0.846,0.033,422,1,0.56,0.58,-0.154,0.034,5833,702,21224.8,1339507.7000000004,-110663.41544000001,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,594.0,6.76,6.85,0.814,0.038,516,7,0.7,0.72,-0.186,0.039,6058,286,25587.0,1339507.7000000004,-130022.73156000001,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,595.0,5.95,6.02,0.777,0.044,3336,194,0.87,0.89,-0.223,0.044,20739,1858,105930.0,1339507.7000000004,-459546.40248,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,596.0,5.16,5.24,0.734,0.049,1185,113,1.08,1.11,-0.266,0.049,3138,561,21182.7,1339507.7000000004,-57431.59758,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,597.0,4.44,4.49,0.685,0.054,4086,1071,1.34,1.37,-0.315,0.054,5718,1486,52941.59999999999,1339507.7000000004,-52889.137919999994,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,598.0,3.76,3.79,0.631,0.058,6110,499,1.65,1.67,-0.369,0.058,6139,788,71044.2,1339507.7000000004,-1009.4354800000099,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,599.0,3.12,3.15,0.573,0.062,7729,674,2.01,2.03,-0.428,0.062,6775,1645,89924.8,1339507.7000000004,35497.080719999976,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,600.0,2.53,2.55,0.511,0.064,13747,2419,2.42,2.45,-0.49,0.064,26580,1343,258092.8,1339507.7000000004,-492902.1836800001,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,601.0,2.0,2.03,0.446,0.065,4096,1934,2.9,2.93,-0.554,0.065,3637,447,50264.5,1339507.7000000004,17905.176900000006,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,602.0,1.55,1.57,0.38,0.064,6522,2574,3.42,3.48,-0.62,0.063,4008,129,66991.2,1339507.7000000004,98965.48656000002,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,603.0,1.17,1.19,0.315,0.06,5788,2341,4.04,4.1,-0.685,0.06,2546,27,50004.0,1339507.7000000004,116739.2328,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,604.0,0.86,0.88,0.254,0.055,9249,1416,4.72,4.8,-0.746,0.055,3124,112,68051.5,1339507.7000000004,202172.1625,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,605.0,0.62,0.64,0.199,0.049,18532,1744,5.44,5.56,-0.8,0.049,3362,81,107280.6,1339507.7000000004,446102.0662,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,606.0,0.44,0.45,0.152,0.042,7637,2240,6.23,6.41,-0.848,0.042,1902,28,40063.8,1339507.7000000004,144555.7218,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,607.0,0.31,0.32,0.115,0.034,6538,780,7.1,7.26,-0.885,0.034,3089,4,32731.800000000003,1339507.7000000004,70376.01724000002,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,608.0,0.21,0.22,0.084,0.027,7097,834,7.95,8.21,-0.916,0.027,3077,0,27469.8,1339507.7000000004,65139.1956,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,609.0,0.15,0.16,0.063,0.022,7424,669,8.88,9.14,-0.937,0.022,65,1,16475.8,1339507.7000000004,97161.46572,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,610.0,0.11,0.12,0.048,0.017,25373,1182,9.79,10.11,-0.952,0.017,344,3,43718.9,1339507.7000000004,255355.36902000004,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,611.0,0.08,0.09,0.036,0.013,7035,115,10.81,11.08,-0.964,0.013,569,1,9885.2,1339507.7000000004,50446.56811999999,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,612.0,0.06,0.07,0.028,0.01,13390,397,11.79,12.06,-0.972,0.01,151,1,13541.0,1339507.7000000004,79452.53460000001,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,613.0,0.04,0.05,0.02,0.008,5980,124,12.78,13.05,-0.98,0.008,23,0,4802.4,1339507.7000000004,28600.271840000005,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,614.0,0.03,0.04,0.015,0.006,3066,17,13.76,14.04,-0.984,0.006,16,1,1849.2,1339507.7000000004,10982.562,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,615.0,0.03,0.04,0.015,0.006,9423,372,14.76,15.03,-0.985,0.006,92,20,5709.0,1339507.7000000004,33599.43804,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,616.0,0.02,0.03,0.011,0.004,3130,19,15.75,16.02,-0.989,0.004,2,0,1252.8,1339507.7000000004,7508.951680000001,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,617.0,0.01,0.02,0.007,0.003,2508,82,16.75,17.02,-0.993,0.003,13,0,756.3,1339507.7000000004,4492.0479,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,618.0,0.01,0.02,0.007,0.003,3388,109,17.74,18.01,-0.993,0.003,22,0,1023.0,1339507.7000000004,6060.21372,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,619.0,0.01,0.02,0.006,0.002,2400,6,18.69,19.01,-0.994,0.002,0,0,480.0,1339507.7000000004,2880.672,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,620.0,0.01,0.02,0.006,0.002,8071,14,19.69,20.01,-0.994,0.002,52,0,1624.6,1339507.7000000004,9625.045320000001,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,621.0,0.0,0.01,0.002,0.001,3259,10,20.73,21.01,-0.998,0.001,4,0,326.3,1339507.7000000004,1953.4557000000002,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,622.0,0.0,0.01,0.002,0.001,3698,50,21.73,22.0,-0.998,0.001,14,0,371.2,1339507.7000000004,2210.91576,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,623.0,0.0,0.01,0.002,0.001,2864,50,22.73,23.0,-0.998,0.001,0,0,286.4,1339507.7000000004,1718.80096,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,624.0,0.0,0.01,0.002,0.001,2273,77,23.73,24.0,-0.998,0.001,0,0,227.3,1339507.7000000004,1364.11822,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,625.0,0.0,0.01,0.002,0.001,5120,15,24.69,25.49,-0.998,0.001,21,0,514.1,1339507.7000000004,3060.11386,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,626.0,0.0,0.01,0.002,0.001,3286,0,25.22,26.18,-0.998,0.001,0,0,328.6,1339507.7000000004,1972.0600400000003,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,627.0,0.0,0.01,0.002,0.001,2479,11,26.69,28.71,-0.998,0.001,1,0,248.0,1339507.7000000004,1487.1469200000001,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,628.0,0.0,0.01,0.002,0.001,2199,0,25.97,29.78,-0.998,0.001,1,0,219.99999999999997,1339507.7000000004,1319.10772,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,629.0,0.0,0.01,0.002,0.001,2201,0,26.91,30.71,-0.998,0.001,0,0,220.1,1339507.7000000004,1320.9081399999998,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,630.0,0.0,0.01,0.002,0.001,22890,16,27.96,31.77,-0.998,0.001,17,0,2290.7,1339507.7000000004,13727.00222,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,631.0,0.0,0.01,0.002,0.001,1552,0,28.91,32.77,-0.998,0.001,0,0,155.20000000000002,1339507.7000000004,931.41728,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,632.0,0.0,0.01,0.002,0.001,1770,2,29.91,33.77,-0.998,0.001,0,0,177.0,1339507.7000000004,1062.2478,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,633.0,0.0,0.01,0.002,0.0,1868,0,30.91,34.77,-0.998,0.0,0,0,0.0,1339507.7000000004,0.0,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,634.0,0.0,0.01,0.002,0.0,1516,0,31.91,35.81,-0.998,0.0,0,0,0.0,1339507.7000000004,0.0,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,635.0,0.0,0.01,0.002,0.0,9885,0,32.91,36.79,-0.998,0.0,0,0,0.0,1339507.7000000004,0.0,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,636.0,0.0,0.01,0.002,0.0,996,0,33.91,37.79,-0.998,0.0,0,0,0.0,1339507.7000000004,0.0,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,637.0,0.0,0.01,0.001,0.0,971,0,34.91,38.81,-0.998,0.0,0,0,0.0,1339507.7000000004,0.0,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,638.0,0.0,0.01,0.001,0.0,1486,0,35.96,39.75,-0.998,0.0,0,0,0.0,1339507.7000000004,0.0,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,639.0,0.0,0.01,0.001,0.0,1548,0,36.93,40.76,-0.999,0.0,0,0,0.0,1339507.7000000004,0.0,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,640.0,0.0,0.01,0.001,0.0,6058,0,37.93,41.76,-0.999,0.0,20,0,0.0,1339507.7000000004,0.0,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,641.0,0.0,0.01,0.001,0.0,1730,0,38.93,42.76,-0.999,0.0,0,0,0.0,1339507.7000000004,0.0,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,642.0,0.0,0.01,0.001,0.0,1235,0,39.93,43.76,-0.999,0.0,0,0,0.0,1339507.7000000004,0.0,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,643.0,0.0,0.01,0.001,0.0,829,0,40.95,44.72,-0.999,0.0,0,0,0.0,1339507.7000000004,0.0,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,644.0,0.0,0.01,0.001,0.0,1484,0,41.93,45.66,-0.999,0.0,0,0,0.0,1339507.7000000004,0.0,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,645.0,0.0,0.01,0.001,0.0,2317,15,42.93,46.72,-0.999,0.0,1,0,0.0,1339507.7000000004,0.0,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,646.0,0.0,0.01,0.001,0.0,320,0,44.0,47.72,-0.999,0.0,0,0,0.0,1339507.7000000004,0.0,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,647.0,0.0,0.01,0.001,0.0,348,0,44.93,48.76,-0.999,0.0,0,0,0.0,1339507.7000000004,0.0,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,648.0,0.0,0.01,0.001,0.0,985,0,45.93,49.66,-0.999,0.0,0,0,0.0,1339507.7000000004,0.0,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,649.0,0.0,0.01,0.001,0.0,694,0,46.93,50.76,-0.999,0.0,0,0,0.0,1339507.7000000004,0.0,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,650.0,0.0,0.01,0.001,0.0,3904,0,47.95,51.61,-0.999,0.0,0,0,0.0,1339507.7000000004,0.0,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,651.0,0.0,0.01,0.001,0.0,247,0,48.93,52.76,-0.999,0.0,0,0,0.0,1339507.7000000004,0.0,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,652.0,0.0,0.01,0.001,0.0,574,0,49.93,53.76,-0.999,0.0,0,0,0.0,1339507.7000000004,0.0,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,653.0,0.0,0.01,0.001,0.0,396,0,50.93,54.76,-0.999,0.0,0,0,0.0,1339507.7000000004,0.0,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,654.0,0.0,0.01,0.001,0.0,220,0,51.93,55.76,-0.999,0.0,0,0,0.0,1339507.7000000004,0.0,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,655.0,0.0,0.01,0.001,0.0,2987,0,52.93,56.76,-0.999,0.0,0,0,0.0,1339507.7000000004,0.0,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,656.0,0.0,0.01,0.001,0.0,389,0,54.01,57.76,-0.999,0.0,0,0,0.0,1339507.7000000004,0.0,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,657.0,0.0,0.01,0.001,0.0,253,0,54.93,58.72,-0.999,0.0,0,0,0.0,1339507.7000000004,0.0,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,658.0,0.0,0.01,0.001,0.0,269,0,55.93,59.76,-0.999,0.0,0,0,0.0,1339507.7000000004,0.0,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,659.0,0.0,0.01,0.001,0.0,321,0,56.93,60.72,-0.999,0.0,0,0,0.0,1339507.7000000004,0.0,-241514.94033999983]
["2026-03-13T09:31:32.000000000",600.14,660.0,0.0,0.01,0.001,0.0,11437,0,57.93,61.76,-0.999,0.0,0,0,0.0,1339507.7000000004,0.0,-241514.94033999983]
["2026-03-13T09:31:44.000000000",600.01,505.0,93.13,96.86,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1134,2,0.0,1339507.7000000004,0.0,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,510.0,88.13,91.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,28423,0,0.0,1339507.7000000004,0.0,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,515.0,83.13,86.86,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4103,0,0.0,1339507.7000000004,0.0,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,520.0,78.21,82.02,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,2712,2,0.0,1339507.7000000004,0.0,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,525.0,73.12,76.86,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,4351,0,0.0,1339507.7000000004,0.0,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,530.0,68.12,71.86,1.0,0.0,295,0,0.0,0.01,-0.001,0.0,3898,0,0.0,1339507.7000000004,0.0,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,535.0,63.19,67.02,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1267,0,0.0,1339507.7000000004,0.0,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,540.0,58.13,62.01,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,2522,0,0.0,1339507.7000000004,0.0,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,545.0,53.14,56.86,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3547,70,0.0,1339507.7000000004,0.0,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,550.0,49.26,51.63,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,8716,84,0.0,1339507.7000000004,0.0,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,551.0,47.95,51.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,6,0.0,1339507.7000000004,0.0,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,552.0,47.31,49.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,716,54,0.0,1339507.7000000004,0.0,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,553.0,46.25,48.66,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1125,20,0.0,1339507.7000000004,0.0,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,554.0,45.0,46.18,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,784,0,0.0,1339507.7000000004,0.0,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,555.0,44.81,46.29,1.0,0.0,341,1,0.01,0.02,-0.003,0.001,6205,1,620.5,1339507.7000000004,-3723.0620500000005,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,556.0,43.8,44.53,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,327,0,32.7,1339507.7000000004,-196.20327,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,557.0,42.79,44.48,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,789,0,78.9,1339507.7000000004,-473.40789000000007,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,558.0,40.4,43.78,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,276,0,27.6,1339507.7000000004,-165.60276000000002,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,559.0,40.65,41.18,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,755,0,75.5,1339507.7000000004,-453.00755,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,560.0,38.4,41.63,1.0,0.0,105,0,0.01,0.02,-0.003,0.001,10288,24,1028.8,1339507.7000000004,-6172.90288,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,561.0,38.76,40.63,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,768,0,76.8,1339507.7000000004,-460.80767999999995,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,562.0,37.76,38.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1176,1,117.6,1339507.7000000004,-705.6117599999999,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,563.0,36.65,38.61,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,986,0,98.6,1339507.7000000004,-591.60986,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,564.0,34.46,37.59,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1663,1,166.3,1339507.7000000004,-997.81663,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,565.0,34.79,35.53,1.0,0.0,410,1,0.01,0.02,-0.004,0.001,5937,28,593.7,1339507.7000000004,-3562.25937,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,566.0,33.71,35.2,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,724,7,72.39999999999999,1339507.7000000004,-434.40723999999994,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,567.0,32.07,34.64,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1257,22,125.70000000000002,1339507.7000000004,-754.2125700000001,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,568.0,31.14,32.57,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,527,44,52.7,1339507.7000000004,-316.20527000000004,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,569.0,29.46,32.64,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,5515,10,551.5,1339507.7000000004,-3309.05515,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,570.0,29.8,31.64,1.0,0.0,967,1,0.02,0.03,-0.006,0.001,13860,146,1386.0,1339507.7000000004,-8316.1386,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,571.0,27.46,29.2,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1167,50,116.7,1339507.7000000004,-700.21167,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,572.0,26.36,28.42,1.0,0.0,1,0,0.02,0.03,-0.006,0.002,1367,5,273.4,1339507.7000000004,-1640.42734,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,573.0,26.78,28.14,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,16347,15,3269.4,1339507.7000000004,-19616.72694,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,574.0,24.21,26.3,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,2092,17,418.40000000000003,1339507.7000000004,-2510.44184,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,575.0,23.31,26.66,1.0,0.0,315,0,0.03,0.04,-0.009,0.002,26816,59,5363.2,1339507.7000000004,-32179.73632,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,576.0,23.91,24.3,1.0,0.0,22,0,0.03,0.04,-0.01,0.002,1159,34,231.8,1339507.7000000004,-1390.82318,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,577.0,22.92,23.31,1.0,0.0,63,0,0.03,0.04,-0.01,0.003,1534,3,460.20000000000005,1339507.7000000004,-2761.24602,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,578.0,21.92,22.31,1.0,0.0,73,0,0.04,0.05,-0.013,0.003,6371,103,1911.3,1339507.7000000004,-11467.991129999999,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,579.0,20.93,21.22,1.0,0.0,116,0,0.05,0.06,-0.015,0.004,3484,137,1393.6,1339507.7000000004,-8361.73936,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,580.0,19.93,20.32,1.0,0.0,2868,15,0.05,0.06,-0.016,0.004,25679,212,10271.6,1339507.7000000004,-61630.627160000004,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,581.0,18.94,19.33,1.0,0.0,2,0,0.06,0.07,-0.019,0.005,4529,21,2264.5,1339507.7000000004,-13587.22645,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,582.0,17.95,18.34,1.0,0.0,15,0,0.07,0.08,-0.022,0.006,2823,19,1693.8,1339507.7000000004,-10162.96938,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,583.0,16.97,17.35,1.0,0.0,33,0,0.08,0.09,-0.025,0.007,2607,53,1824.8999999999999,1339507.7000000004,-10949.582489999999,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,584.0,15.98,16.37,0.955,0.003,25,0,0.1,0.11,-0.031,0.008,2568,40,2061.9,1339507.7000000004,-12281.60469,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,585.0,15.0,15.19,0.953,0.005,1293,1,0.12,0.13,-0.034,0.009,23818,1175,22082.7,1339507.7000000004,-124740.27897,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,586.0,14.02,14.41,0.949,0.007,16,0,0.14,0.15,-0.042,0.011,3321,290,3664.3,1339507.7000000004,-21851.764189999998,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,587.0,13.05,13.43,0.943,0.01,153,0,0.17,0.18,-0.051,0.013,2402,160,3275.6,1339507.7000000004,-17817.896960000002,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,588.0,12.09,12.47,0.935,0.013,125,5,0.2,0.21,-0.06,0.015,5021,362,7694.0,1339507.7000000004,-44214.736899999996,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,589.0,11.14,11.41,0.925,0.016,144,1,0.24,0.26,-0.072,0.018,6807,407,12483.0,1339507.7000000004,-72134.40221999999,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,590.0,10.19,10.44,0.911,0.02,3190,13,0.3,0.31,-0.087,0.021,14768,1250,37392.8,1339507.7000000004,-147799.26328,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,591.0,9.31,9.49,0.894,0.024,395,1,0.37,0.38,-0.105,0.025,2772,472,7878.0,1339507.7000000004,-35892.59819999999,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,592.0,8.4,8.56,0.873,0.028,308,20,0.45,0.47,-0.127,0.029,4223,488,13109.1,1339507.7000000004,-68306.93843000001,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,593.0,7.55,7.66,0.846,0.033,422,1,0.57,0.58,-0.154,0.034,5833,805,21224.8,1339507.7000000004,-110639.44396000002,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,594.0,6.69,6.79,0.814,0.038,516,7,0.7,0.72,-0.186,0.039,6058,368,25587.0,1339507.7000000004,-129994.56654000001,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,595.0,5.89,5.96,0.777,0.044,3336,194,0.87,0.89,-0.223,0.044,20739,1921,105930.0,1339507.7000000004,-459446.85732,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,596.0,5.1,5.17,0.734,0.049,1185,113,1.08,1.1,-0.266,0.049,3138,590,21182.7,1339507.7000000004,-57419.15697000001,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,597.0,4.37,4.43,0.685,0.054,4086,1079,1.34,1.36,-0.315,0.054,5718,1700,52941.59999999999,1339507.7000000004,-52877.68128,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,598.0,3.69,3.73,0.631,0.058,6110,519,1.65,1.67,-0.369,0.058,6139,871,71044.2,1339507.7000000004,-1009.2168200000098,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,599.0,3.06,3.08,0.573,0.062,7729,928,2.02,2.03,-0.428,0.062,6775,1706,89924.8,1339507.7000000004,35489.39147999998,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,600.0,2.48,2.5,0.511,0.064,13747,2650,2.42,2.45,-0.49,0.064,26580,1679,258092.8,1339507.7000000004,-492795.4131200001,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,601.0,1.96,1.98,0.446,0.065,4096,2087,2.9,2.93,-0.554,0.065,3637,519,50264.5,1339507.7000000004,17901.298350000005,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,602.0,1.5,1.53,0.38,0.064,6522,2793,3.44,3.5,-0.62,0.063,4008,181,66991.2,1339507.7000000004,98944.04904000001,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,603.0,1.13,1.16,0.315,0.06,5788,2482,4.05,4.13,-0.685,0.06,2546,27,50004.0,1339507.7000000004,116713.9452,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,604.0,0.84,0.85,0.254,0.055,9249,1715,4.75,4.85,-0.746,0.055,3124,117,68051.5,1339507.7000000004,202128.36875,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,605.0,0.6,0.62,0.199,0.049,18532,1837,5.51,5.66,-0.8,0.049,3362,81,107280.6,1339507.7000000004,446005.4333,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,606.0,0.42,0.43,0.152,0.042,7637,2323,6.26,6.47,-0.848,0.042,1902,28,40063.8,1339507.7000000004,144524.4087,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,607.0,0.29,0.3,0.115,0.034,6538,829,7.2,7.36,-0.885,0.034,3089,4,32731.800000000003,1339507.7000000004,70360.77266,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,608.0,0.2,0.21,0.084,0.027,7097,1840,7.95,8.32,-0.916,0.027,3077,10,27469.8,1339507.7000000004,65125.0854,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,609.0,0.14,0.15,0.063,0.022,7424,683,8.88,9.26,-0.937,0.022,65,1,16475.8,1339507.7000000004,97140.41898,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,610.0,0.1,0.11,0.048,0.017,25373,1297,9.84,10.22,-0.952,0.017,344,5,43718.9,1339507.7000000004,255300.05493,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,611.0,0.07,0.08,0.036,0.013,7035,123,10.81,11.2,-0.964,0.013,569,1,9885.2,1339507.7000000004,50435.64057999999,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,612.0,0.05,0.06,0.028,0.01,13390,400,11.79,12.18,-0.972,0.01,151,1,13541.0,1339507.7000000004,79435.3239,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,613.0,0.04,0.05,0.02,0.008,5980,126,12.84,13.17,-0.98,0.008,23,0,4802.4,1339507.7000000004,28594.07656,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,614.0,0.03,0.04,0.015,0.006,3066,19,13.77,14.16,-0.984,0.006,16,1,1849.2,1339507.7000000004,10980.183,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,615.0,0.03,0.04,0.015,0.006,9423,373,14.76,15.15,-0.985,0.006,92,20,5709.0,1339507.7000000004,33592.15986,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,616.0,0.02,0.03,0.011,0.004,3130,29,15.76,16.14,-0.989,0.004,2,0,1252.8,1339507.7000000004,7507.32512,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,617.0,0.01,0.02,0.007,0.003,2508,82,16.82,17.14,-0.993,0.003,13,0,756.3,1339507.7000000004,4491.07485,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,618.0,0.01,0.02,0.007,0.003,3388,211,17.75,18.14,-0.993,0.003,22,0,1023.0,1339507.7000000004,6058.90098,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,619.0,0.01,0.02,0.006,0.002,2400,6,18.74,19.13,-0.994,0.002,0,0,480.0,1339507.7000000004,2880.048,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,620.0,0.01,0.02,0.006,0.002,8071,17,19.74,20.13,-0.994,0.002,52,0,1624.6,1339507.7000000004,9622.96038,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,621.0,0.0,0.01,0.002,0.001,3259,10,20.84,21.13,-0.998,0.001,4,0,326.3,1339507.7000000004,1953.0325500000001,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,622.0,0.0,0.01,0.002,0.001,3698,50,21.74,22.13,-0.998,0.001,14,0,371.2,1339507.7000000004,2210.4368400000003,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,623.0,0.0,0.01,0.002,0.001,2864,50,22.83,23.13,-0.998,0.001,0,0,286.4,1339507.7000000004,1718.4286399999999,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,624.0,0.0,0.01,0.002,0.001,2273,77,23.73,24.12,-0.998,0.001,0,0,227.3,1339507.7000000004,1363.82273,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,625.0,0.0,0.01,0.002,0.001,5120,15,24.6,26.52,-0.998,0.001,21,0,514.1,1339507.7000000004,3059.45099,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,626.0,0.0,0.01,0.002,0.001,3286,0,25.83,27.66,-0.998,0.001,0,0,328.6,1339507.7000000004,1971.6328600000002,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,627.0,0.0,0.01,0.002,0.001,2479,11,26.78,28.18,-0.998,0.001,1,0,248.0,1339507.7000000004,1486.8247800000001,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,628.0,0.0,0.01,0.002,0.001,2199,0,26.47,29.41,-0.998,0.001,1,0,219.99999999999997,1339507.7000000004,1318.8219799999997,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,629.0,0.0,0.01,0.002,0.001,2201,0,28.19,30.51,-0.998,0.001,0,0,220.1,1339507.7000000004,1320.62201,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,630.0,0.0,0.01,0.002,0.001,22890,16,28.2,31.73,-0.998,0.001,17,0,2290.7,1339507.7000000004,13724.028730000002,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,631.0,0.0,0.01,0.002,0.001,1552,0,29.35,32.41,-0.998,0.001,0,0,155.20000000000002,1339507.7000000004,931.2155200000001,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,632.0,0.0,0.01,0.002,0.001,1770,2,30.15,33.88,-0.998,0.001,0,0,177.0,1339507.7000000004,1062.0177,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,633.0,0.0,0.01,0.002,0.0,1868,0,31.15,34.87,-0.998,0.0,0,0,0.0,1339507.7000000004,0.0,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,634.0,0.0,0.01,0.002,0.0,1516,0,32.15,35.88,-0.998,0.0,0,0,0.0,1339507.7000000004,0.0,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,635.0,0.0,0.01,0.002,0.0,9885,0,32.99,36.88,-0.998,0.0,0,0,0.0,1339507.7000000004,0.0,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,636.0,0.0,0.01,0.002,0.0,996,0,33.99,37.87,-0.998,0.0,0,0,0.0,1339507.7000000004,0.0,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,637.0,0.0,0.01,0.001,0.0,971,0,35.15,38.88,-0.998,0.0,0,0,0.0,1339507.7000000004,0.0,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,638.0,0.0,0.01,0.001,0.0,1486,0,35.99,39.87,-0.998,0.0,0,0,0.0,1339507.7000000004,0.0,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,639.0,0.0,0.01,0.001,0.0,1548,0,37.15,40.88,-0.999,0.0,0,0,0.0,1339507.7000000004,0.0,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,640.0,0.0,0.01,0.001,0.0,6058,0,38.15,41.81,-0.999,0.0,20,0,0.0,1339507.7000000004,0.0,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,641.0,0.0,0.01,0.001,0.0,1730,0,39.15,42.87,-0.999,0.0,0,0,0.0,1339507.7000000004,0.0,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,642.0,0.0,0.01,0.001,0.0,1235,0,40.15,43.87,-0.999,0.0,0,0,0.0,1339507.7000000004,0.0,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,643.0,0.0,0.01,0.001,0.0,829,0,41.15,44.78,-0.999,0.0,0,0,0.0,1339507.7000000004,0.0,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,644.0,0.0,0.01,0.001,0.0,1484,0,42.15,45.87,-0.999,0.0,0,0,0.0,1339507.7000000004,0.0,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,645.0,0.0,0.01,0.001,0.0,2317,15,43.2,46.87,-0.999,0.0,1,0,0.0,1339507.7000000004,0.0,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,646.0,0.0,0.01,0.001,0.0,320,0,44.15,47.81,-0.999,0.0,0,0,0.0,1339507.7000000004,0.0,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,647.0,0.0,0.01,0.001,0.0,348,0,45.15,48.87,-0.999,0.0,0,0,0.0,1339507.7000000004,0.0,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,648.0,0.0,0.01,0.001,0.0,985,0,46.0,49.75,-0.999,0.0,0,0,0.0,1339507.7000000004,0.0,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,649.0,0.0,0.01,0.001,0.0,694,0,46.99,50.84,-0.999,0.0,0,0,0.0,1339507.7000000004,0.0,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,650.0,0.0,0.01,0.001,0.0,3904,0,47.99,51.81,-0.999,0.0,0,0,0.0,1339507.7000000004,0.0,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,651.0,0.0,0.01,0.001,0.0,247,0,49.0,52.87,-0.999,0.0,0,0,0.0,1339507.7000000004,0.0,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,652.0,0.0,0.01,0.001,0.0,574,0,49.99,53.87,-0.999,0.0,0,0,0.0,1339507.7000000004,0.0,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,653.0,0.0,0.01,0.001,0.0,396,0,51.15,54.88,-0.999,0.0,0,0,0.0,1339507.7000000004,0.0,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,654.0,0.0,0.01,0.001,0.0,220,0,52.15,55.87,-0.999,0.0,0,0,0.0,1339507.7000000004,0.0,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,655.0,0.0,0.01,0.001,0.0,2987,0,53.15,56.84,-0.999,0.0,0,0,0.0,1339507.7000000004,0.0,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,656.0,0.0,0.01,0.001,0.0,389,0,54.15,57.86,-0.999,0.0,0,0,0.0,1339507.7000000004,0.0,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,657.0,0.0,0.01,0.001,0.0,253,0,55.15,58.88,-0.999,0.0,0,0,0.0,1339507.7000000004,0.0,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,658.0,0.0,0.01,0.001,0.0,269,0,56.15,59.86,-0.999,0.0,0,0,0.0,1339507.7000000004,0.0,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,659.0,0.0,0.01,0.001,0.0,321,0,57.15,60.88,-0.999,0.0,0,0,0.0,1339507.7000000004,0.0,-241462.62431000033]
["2026-03-13T09:31:44.000000000",600.01,660.0,0.0,0.01,0.001,0.0,11437,0,57.99,61.88,-0.999,0.0,0,0,0.0,1339507.7000000004,0.0,-241462.62431000033]
["2026-03-13T09:31:57.000000000",600.15,505.0,93.13,96.9,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1134,2,0.0,1344230.1000000003,0.0,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,510.0,88.13,91.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,28423,0,0.0,1344230.1000000003,0.0,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,515.0,83.13,86.9,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4103,0,0.0,1344230.1000000003,0.0,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,520.0,78.12,81.9,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,2712,2,0.0,1344230.1000000003,0.0,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,525.0,73.12,76.9,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,4351,0,0.0,1344230.1000000003,0.0,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,530.0,68.12,71.9,1.0,0.0,295,0,0.0,0.01,-0.001,0.0,3898,0,0.0,1344230.1000000003,0.0,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,535.0,63.13,66.9,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1267,0,0.0,1344230.1000000003,0.0,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,540.0,58.13,61.9,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,2522,0,0.0,1344230.1000000003,0.0,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,545.0,53.14,56.9,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3547,70,0.0,1344230.1000000003,0.0,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,550.0,48.14,51.8,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,8716,84,0.0,1344230.1000000003,0.0,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,551.0,47.14,49.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,6,0.0,1344230.1000000003,0.0,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,552.0,46.14,49.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,716,54,0.0,1344230.1000000003,0.0,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,553.0,45.13,48.61,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1125,22,0.0,1344230.1000000003,0.0,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,554.0,45.76,47.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,784,0,0.0,1344230.1000000003,0.0,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,555.0,44.15,45.91,1.0,0.0,341,1,0.01,0.02,-0.003,0.001,6205,1,620.5,1344230.1000000003,-3723.93075,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,556.0,42.24,45.9,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,327,0,32.7,1344230.1000000003,-196.24905000000004,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,557.0,42.61,44.9,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,789,0,78.9,1344230.1000000003,-473.51835,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,558.0,41.75,43.68,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,276,0,27.6,1344230.1000000003,-165.6414,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,559.0,40.75,42.16,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,755,0,75.5,1344230.1000000003,-453.11325,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,560.0,39.29,41.11,1.0,0.0,105,0,0.01,0.02,-0.003,0.001,10288,24,1028.8,1344230.1000000003,-6174.343199999999,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,561.0,38.08,40.71,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,768,0,76.8,1344230.1000000003,-460.91519999999997,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,562.0,37.38,39.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1176,1,117.6,1344230.1000000003,-705.7764,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,563.0,36.28,38.02,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,986,0,98.6,1344230.1000000003,-591.7479,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,564.0,34.98,37.59,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1663,1,166.3,1344230.1000000003,-998.0494500000001,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,565.0,33.96,36.41,1.0,0.0,410,1,0.01,0.02,-0.004,0.001,5937,28,593.7,1344230.1000000003,-3563.09055,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,566.0,32.15,35.9,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,724,7,72.39999999999999,1344230.1000000003,-434.50859999999994,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,567.0,31.15,34.91,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1257,22,125.70000000000002,1344230.1000000003,-754.3885500000001,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,568.0,30.2,33.91,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,527,49,52.7,1344230.1000000003,-316.27905,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,569.0,29.94,32.35,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,5515,120,551.5,1344230.1000000003,-3309.82725,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,570.0,28.95,31.91,1.0,0.0,967,1,0.02,0.03,-0.006,0.001,13860,148,1386.0,1344230.1000000003,-8318.079,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,571.0,28.1,30.07,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1167,51,116.7,1344230.1000000003,-700.3750500000001,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,572.0,27.76,29.62,1.0,0.0,1,0,0.02,0.03,-0.006,0.002,1367,5,273.4,1344230.1000000003,-1640.8101,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,573.0,26.45,28.08,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,16347,25,3269.4,1344230.1000000003,-19621.3041,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,574.0,25.77,27.68,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,2092,17,418.40000000000003,1344230.1000000003,-2511.0276000000003,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,575.0,24.77,26.04,1.0,0.0,315,0,0.03,0.04,-0.009,0.002,26816,67,5363.2,1344230.1000000003,-32187.2448,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,576.0,24.03,24.31,1.0,0.0,22,0,0.03,0.04,-0.01,0.002,1159,34,231.8,1344230.1000000003,-1391.1477,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,577.0,23.03,23.39,1.0,0.0,63,0,0.03,0.04,-0.01,0.003,1534,4,460.20000000000005,1344230.1000000003,-2761.8903000000005,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,578.0,22.04,22.39,1.0,0.0,73,0,0.04,0.05,-0.013,0.003,6371,104,1911.3,1344230.1000000003,-11470.666949999999,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,579.0,21.04,21.3,1.0,0.0,116,0,0.05,0.06,-0.015,0.004,3484,137,1393.6,1344230.1000000003,-8363.6904,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,580.0,20.05,20.31,1.0,0.0,2868,15,0.05,0.06,-0.016,0.004,25679,242,10271.6,1344230.1000000003,-61645.0074,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,581.0,19.06,19.32,1.0,0.0,2,0,0.06,0.07,-0.019,0.005,4529,21,2264.5,1344230.1000000003,-13590.39675,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,582.0,18.07,18.33,1.0,0.0,15,0,0.07,0.08,-0.022,0.006,2823,19,1693.8,1344230.1000000003,-10165.340699999999,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,583.0,17.08,17.34,0.955,0.001,33,0,0.08,0.09,-0.025,0.007,2607,54,1828.2,1344230.1000000003,-10932.332399999998,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,584.0,16.09,16.35,0.953,0.003,25,0,0.1,0.11,-0.031,0.008,2568,41,2061.9,1344230.1000000003,-12284.47035,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,585.0,15.11,15.38,0.951,0.005,1293,6,0.12,0.13,-0.036,0.009,23818,1227,22082.7,1344230.1000000003,-124769.38455,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,586.0,14.14,14.43,0.949,0.007,16,0,0.14,0.15,-0.04,0.011,3321,300,3664.3,1344230.1000000003,-21856.862849999998,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,587.0,13.16,13.51,0.943,0.009,153,0,0.16,0.17,-0.049,0.013,2402,215,3260.3,1344230.1000000003,-17913.877350000002,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,588.0,12.2,12.47,0.935,0.012,125,5,0.2,0.21,-0.059,0.015,5021,402,7681.5,1344230.1000000003,-44300.07225,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,589.0,11.24,11.52,0.924,0.016,144,2,0.24,0.25,-0.071,0.018,6807,433,12483.0,1344230.1000000003,-72151.23329999999,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,590.0,10.3,10.53,0.912,0.019,3190,13,0.29,0.3,-0.085,0.021,14768,1308,37073.8,1344230.1000000003,-149748.22770000002,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,591.0,9.4,9.63,0.895,0.023,395,1,0.36,0.37,-0.103,0.024,2772,555,7561.3,1344230.1000000003,-34474.416450000004,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,592.0,8.5,8.66,0.874,0.028,308,22,0.44,0.45,-0.125,0.029,4223,583,13109.1,1344230.1000000003,-68322.87645000001,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,593.0,7.61,7.86,0.848,0.033,422,2,0.55,0.56,-0.151,0.033,5833,826,20641.5,1344230.1000000003,-107164.58445000002,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,594.0,6.79,6.88,0.817,0.038,516,8,0.68,0.7,-0.183,0.038,6058,416,24981.2,1344230.1000000003,-126389.1894,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,595.0,5.96,6.04,0.781,0.044,3336,194,0.85,0.86,-0.219,0.044,20739,2071,105930.0,1344230.1000000003,-459554.0598,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,596.0,5.17,5.25,0.738,0.049,1185,117,1.05,1.07,-0.262,0.049,3138,678,21182.7,1344230.1000000003,-57432.55455,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,597.0,4.44,4.48,0.689,0.054,4086,1335,1.31,1.33,-0.311,0.054,5718,1904,52941.59999999999,1344230.1000000003,-52890.01919999999,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,598.0,3.76,3.79,0.635,0.058,6110,526,1.61,1.63,-0.365,0.058,6139,1050,71044.2,1344230.1000000003,-1009.4523000000099,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,599.0,3.1,3.14,0.576,0.062,7729,933,1.96,1.99,-0.424,0.062,6775,1793,89924.8,1344230.1000000003,35497.67219999998,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,600.0,2.52,2.55,0.514,0.064,13747,2833,2.37,2.4,-0.486,0.064,26580,2134,258092.8,1344230.1000000003,-492910.3968000001,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,601.0,2.0,2.02,0.448,0.066,4096,2395,2.85,2.88,-0.552,0.066,3637,596,51037.8,1344230.1000000003,18180.944100000008,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,602.0,1.54,1.57,0.381,0.065,6522,2941,3.39,3.43,-0.619,0.065,4008,232,68445.0,1344230.1000000003,98070.51150000001,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,603.0,1.16,1.18,0.314,0.062,5788,2877,3.99,4.07,-0.686,0.062,2546,64,51670.799999999996,1344230.1000000003,120632.55059999999,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,604.0,0.86,0.87,0.253,0.056,9249,1771,4.68,4.77,-0.747,0.056,3124,117,69288.79999999999,1344230.1000000003,205851.44999999995,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,605.0,0.61,0.63,0.198,0.05,18532,2036,5.37,5.57,-0.802,0.05,3362,82,109470.0,1344230.1000000003,455213.775,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,606.0,0.43,0.44,0.151,0.042,7637,2363,6.18,6.38,-0.849,0.042,1902,28,40063.8,1344230.1000000003,144558.1305,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,607.0,0.3,0.31,0.113,0.034,6538,994,7.11,7.27,-0.887,0.034,3089,4,32731.800000000003,1344230.1000000003,70377.18990000001,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,608.0,0.2,0.21,0.082,0.027,7097,2044,7.87,8.21,-0.918,0.027,3077,10,27469.8,1344230.1000000003,65140.280999999995,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,609.0,0.14,0.15,0.06,0.021,7424,881,8.8,9.15,-0.94,0.021,65,1,15726.900000000001,1344230.1000000003,92746.58085,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,610.0,0.1,0.11,0.045,0.017,25373,1310,9.84,10.11,-0.955,0.017,344,5,43718.9,1344230.1000000003,255359.62395,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,611.0,0.07,0.08,0.033,0.013,7035,187,10.82,11.08,-0.967,0.013,569,1,9885.2,1344230.1000000003,50447.40869999999,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,612.0,0.05,0.06,0.025,0.01,13390,402,11.71,12.06,-0.975,0.01,151,1,13541.0,1344230.1000000003,79453.8585,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,613.0,0.04,0.05,0.02,0.008,5980,135,12.79,13.05,-0.98,0.008,23,0,4802.4,1344230.1000000003,28600.748400000004,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,614.0,0.03,0.04,0.016,0.006,3066,19,13.78,14.04,-0.984,0.006,16,1,1849.2,1344230.1000000003,10982.745,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,615.0,0.03,0.04,0.015,0.006,9423,383,14.69,15.04,-0.985,0.006,92,20,5709.0,1344230.1000000003,33599.9979,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,616.0,0.02,0.03,0.011,0.004,3130,31,15.76,16.03,-0.989,0.004,2,0,1252.8,1344230.1000000003,7509.076800000001,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,617.0,0.01,0.02,0.007,0.003,2508,93,16.68,17.03,-0.993,0.003,13,0,756.3,1344230.1000000003,4492.1227499999995,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,618.0,0.01,0.02,0.007,0.003,3388,211,17.76,18.02,-0.993,0.003,22,0,1023.0,1344230.1000000003,6060.3147,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,619.0,0.01,0.02,0.006,0.002,2400,9,18.75,19.02,-0.994,0.002,0,0,480.0,1344230.1000000003,2880.7200000000003,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,620.0,0.01,0.02,0.006,0.002,8071,18,19.75,20.02,-0.994,0.002,52,0,1624.6,1344230.1000000003,9625.2057,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,621.0,0.0,0.01,0.002,0.001,3259,11,20.75,21.01,-0.998,0.001,4,0,326.3,1344230.1000000003,1953.4882499999999,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,622.0,0.0,0.01,0.002,0.001,3698,50,21.75,22.01,-0.998,0.001,14,0,371.2,1344230.1000000003,2210.9526,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,623.0,0.0,0.01,0.002,0.001,2864,50,22.67,23.01,-0.998,0.001,0,0,286.4,1344230.1000000003,1718.8296,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,624.0,0.0,0.01,0.002,0.001,2273,77,23.74,24.01,-0.998,0.001,0,0,227.3,1344230.1000000003,1364.14095,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,625.0,0.0,0.01,0.002,0.001,5120,15,23.6,25.98,-0.998,0.001,21,0,514.1,1344230.1000000003,3060.16485,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,626.0,0.0,0.01,0.002,0.001,3286,0,25.56,26.27,-0.998,0.001,0,0,328.6,1344230.1000000003,1972.0929,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,627.0,0.0,0.01,0.002,0.001,2479,11,25.91,28.88,-0.998,0.001,1,0,248.0,1344230.1000000003,1487.1717,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,628.0,0.0,0.01,0.002,0.001,2199,0,26.8,29.41,-0.998,0.001,1,0,219.99999999999997,1344230.1000000003,1319.1296999999997,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,629.0,0.0,0.01,0.002,0.001,2201,0,27.13,29.98,-0.998,0.001,0,0,220.1,1344230.1000000003,1320.93015,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,630.0,0.0,0.01,0.002,0.001,22890,16,28.95,30.98,-0.998,0.001,17,0,2290.7,1344230.1000000003,13727.23095,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,631.0,0.0,0.01,0.002,0.001,1552,0,29.53,32.87,-0.998,0.001,0,0,155.20000000000002,1344230.1000000003,931.4328000000002,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,632.0,0.0,0.01,0.002,0.001,1770,2,30.39,33.68,-0.998,0.001,0,0,177.0,1344230.1000000003,1062.2655,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,633.0,0.0,0.01,0.002,0.0,1868,0,31.34,34.67,-0.998,0.0,0,0,0.0,1344230.1000000003,0.0,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,634.0,0.0,0.01,0.002,0.0,1516,0,32.11,35.88,-0.998,0.0,0,0,0.0,1344230.1000000003,0.0,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,635.0,0.0,0.01,0.002,0.0,9885,0,33.11,36.88,-0.998,0.0,0,0,0.0,1344230.1000000003,0.0,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,636.0,0.0,0.01,0.002,0.0,996,0,34.11,37.87,-0.998,0.0,0,0,0.0,1344230.1000000003,0.0,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,637.0,0.0,0.01,0.001,0.0,971,0,35.11,38.88,-0.998,0.0,0,0,0.0,1344230.1000000003,0.0,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,638.0,0.0,0.01,0.001,0.0,1486,0,36.11,39.87,-0.999,0.0,0,0,0.0,1344230.1000000003,0.0,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,639.0,0.0,0.01,0.001,0.0,1548,0,37.11,40.78,-0.999,0.0,0,0,0.0,1344230.1000000003,0.0,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,640.0,0.0,0.01,0.001,0.0,6058,0,38.11,41.78,-0.999,0.0,20,0,0.0,1344230.1000000003,0.0,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,641.0,0.0,0.01,0.001,0.0,1730,0,39.11,42.78,-0.999,0.0,0,0,0.0,1344230.1000000003,0.0,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,642.0,0.0,0.01,0.001,0.0,1235,0,40.11,43.87,-0.999,0.0,0,0,0.0,1344230.1000000003,0.0,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,643.0,0.0,0.01,0.001,0.0,829,0,41.11,44.88,-0.999,0.0,0,0,0.0,1344230.1000000003,0.0,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,644.0,0.0,0.01,0.001,0.0,1484,0,42.11,45.87,-0.999,0.0,0,0,0.0,1344230.1000000003,0.0,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,645.0,0.0,0.01,0.001,0.0,2317,15,43.11,46.83,-0.999,0.0,1,0,0.0,1344230.1000000003,0.0,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,646.0,0.0,0.01,0.001,0.0,320,0,44.11,47.87,-0.999,0.0,0,0,0.0,1344230.1000000003,0.0,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,647.0,0.0,0.01,0.001,0.0,348,0,45.11,48.78,-0.999,0.0,0,0,0.0,1344230.1000000003,0.0,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,648.0,0.0,0.01,0.001,0.0,985,0,46.11,49.87,-0.999,0.0,0,0,0.0,1344230.1000000003,0.0,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,649.0,0.0,0.01,0.001,0.0,694,0,47.11,50.86,-0.999,0.0,0,0,0.0,1344230.1000000003,0.0,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,650.0,0.0,0.01,0.001,0.0,3904,0,48.11,51.88,-0.999,0.0,0,0,0.0,1344230.1000000003,0.0,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,651.0,0.0,0.01,0.001,0.0,247,0,49.11,52.87,-0.999,0.0,0,0,0.0,1344230.1000000003,0.0,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,652.0,0.0,0.01,0.001,0.0,574,0,50.11,53.87,-0.999,0.0,0,0,0.0,1344230.1000000003,0.0,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,653.0,0.0,0.01,0.001,0.0,396,0,51.11,54.88,-0.999,0.0,0,0,0.0,1344230.1000000003,0.0,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,654.0,0.0,0.01,0.001,0.0,220,0,52.11,55.87,-0.999,0.0,0,0,0.0,1344230.1000000003,0.0,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,655.0,0.0,0.01,0.001,0.0,2987,0,53.11,56.78,-0.999,0.0,0,0,0.0,1344230.1000000003,0.0,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,656.0,0.0,0.01,0.001,0.0,389,0,54.11,57.78,-0.999,0.0,0,0,0.0,1344230.1000000003,0.0,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,657.0,0.0,0.01,0.001,0.0,253,0,55.11,58.88,-0.999,0.0,0,0,0.0,1344230.1000000003,0.0,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,658.0,0.0,0.01,0.001,0.0,269,0,56.11,59.86,-0.999,0.0,0,0,0.0,1344230.1000000003,0.0,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,659.0,0.0,0.01,0.001,0.0,321,0,57.11,60.78,-0.999,0.0,0,0,0.0,1344230.1000000003,0.0,-223383.6319500006]
["2026-03-13T09:31:57.000000000",600.15,660.0,0.0,0.01,0.001,0.0,11437,0,58.11,61.78,-0.999,0.0,0,0,0.0,1344230.1000000003,0.0,-223383.6319500006]
["2026-03-13T09:32:09.000000000",600.33,505.0,93.31,97.21,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1134,2,0.0,1346626.3,0.0,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,510.0,88.31,92.21,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,28423,0,0.0,1346626.3,0.0,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,515.0,83.31,87.18,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4103,0,0.0,1346626.3,0.0,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,520.0,78.31,82.21,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,2712,2,0.0,1346626.3,0.0,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,525.0,73.31,77.21,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,4351,0,0.0,1346626.3,0.0,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,530.0,68.31,72.21,1.0,0.0,295,0,0.0,0.01,-0.001,0.0,3898,0,0.0,1346626.3,0.0,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,535.0,63.31,67.09,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1267,0,0.0,1346626.3,0.0,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,540.0,58.31,62.21,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,2522,0,0.0,1346626.3,0.0,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,545.0,53.31,57.14,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3547,70,0.0,1346626.3,0.0,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,550.0,48.31,52.09,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,8716,84,0.0,1346626.3,0.0,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,551.0,47.38,49.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,6,0.0,1346626.3,0.0,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,552.0,46.38,49.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,716,62,0.0,1346626.3,0.0,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,553.0,45.31,48.61,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1125,24,0.0,1346626.3,0.0,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,554.0,45.76,47.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,784,0,0.0,1346626.3,0.0,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,555.0,44.15,45.91,1.0,0.0,341,1,0.01,0.02,-0.003,0.001,6205,1,620.5,1346626.3,-3725.0476500000004,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,556.0,42.31,45.9,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,327,0,32.7,1346626.3,-196.30791000000005,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,557.0,42.61,44.9,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,789,0,78.9,1346626.3,-473.66037000000006,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,558.0,41.75,43.68,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,276,0,27.6,1346626.3,-165.69108,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,559.0,39.38,43.1,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,755,0,75.5,1346626.3,-453.24915000000004,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,560.0,39.29,41.11,1.0,0.0,105,0,0.01,0.02,-0.003,0.001,10288,24,1028.8,1346626.3,-6176.19504,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,561.0,38.08,40.71,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,768,0,76.8,1346626.3,-461.0534400000001,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,562.0,37.38,39.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1176,1,117.6,1346626.3,-705.9880800000001,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,563.0,36.28,38.02,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,986,0,98.6,1346626.3,-591.92538,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,564.0,34.98,37.59,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1663,1,166.3,1346626.3,-998.3487900000001,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,565.0,33.32,37.11,1.0,0.0,410,1,0.01,0.02,-0.004,0.001,5937,28,593.7,1346626.3,-3564.1592100000003,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,566.0,32.31,35.9,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,724,7,72.39999999999999,1346626.3,-434.63892,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,567.0,31.39,35.11,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1257,22,125.70000000000002,1346626.3,-754.6148100000001,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,568.0,30.32,33.91,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,527,60,52.7,1346626.3,-316.37391,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,569.0,29.94,32.35,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,5515,120,551.5,1346626.3,-3310.81995,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,570.0,28.32,30.44,1.0,0.0,967,1,0.02,0.03,-0.006,0.001,13860,148,1386.0,1346626.3,-8320.5738,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,571.0,28.1,30.07,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1167,54,116.7,1346626.3,-700.5851100000001,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,572.0,27.76,29.62,1.0,0.0,1,0,0.02,0.03,-0.006,0.002,1367,5,273.4,1346626.3,-1641.30222,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,573.0,26.45,28.08,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,16347,28,3269.4,1346626.3,-19627.18902,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,574.0,24.47,28.1,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,2092,27,418.40000000000003,1346626.3,-2511.7807200000007,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,575.0,24.77,26.04,1.0,0.0,315,0,0.03,0.04,-0.009,0.002,26816,68,5363.2,1346626.3,-32196.89856,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,576.0,24.16,24.55,1.0,0.0,22,0,0.03,0.04,-0.01,0.002,1159,34,231.8,1346626.3,-1391.56494,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,577.0,23.17,23.48,1.0,0.0,63,0,0.03,0.04,-0.01,0.003,1534,4,460.20000000000005,1346626.3,-2762.7186600000005,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,578.0,22.17,22.56,1.0,0.0,73,0,0.04,0.05,-0.013,0.003,6371,123,1911.3,1346626.3,-11474.10729,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,579.0,21.18,21.57,1.0,0.0,116,0,0.05,0.06,-0.015,0.004,3484,137,1393.6,1346626.3,-8366.19888,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,580.0,20.19,20.57,1.0,0.0,2868,15,0.05,0.06,-0.016,0.004,25679,257,10271.6,1346626.3,-61663.49628000001,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,581.0,19.2,19.48,1.0,0.0,2,0,0.06,0.07,-0.019,0.005,4529,21,2264.5,1346626.3,-13594.472850000002,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,582.0,18.21,18.59,1.0,0.0,15,0,0.07,0.08,-0.022,0.006,2823,44,1693.8,1346626.3,-10168.38954,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,583.0,17.22,17.6,1.0,0.0,33,0,0.08,0.09,-0.025,0.007,2607,54,1824.8999999999999,1346626.3,-10955.42217,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,584.0,16.23,16.62,0.957,0.003,25,0,0.1,0.11,-0.031,0.008,2568,88,2061.9,1346626.3,-12288.154770000003,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,585.0,15.25,15.56,0.955,0.005,1293,6,0.12,0.13,-0.036,0.009,23818,1329,22082.7,1346626.3,-124806.80601000001,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,586.0,14.27,14.54,0.951,0.008,16,0,0.13,0.14,-0.042,0.011,3321,334,3665.9,1346626.3,-21853.812990000002,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,587.0,13.3,13.58,0.945,0.01,153,2,0.16,0.17,-0.051,0.013,2402,223,3275.6,1346626.3,-17827.399680000002,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,588.0,12.34,12.64,0.937,0.013,125,5,0.19,0.2,-0.06,0.015,5021,494,7694.0,1346626.3,-44238.31770000001,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,589.0,11.38,11.75,0.927,0.016,144,2,0.23,0.24,-0.071,0.018,6807,461,12483.0,1346626.3,-72172.87326,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,590.0,10.43,10.73,0.913,0.02,3190,13,0.29,0.3,-0.087,0.021,14768,1324,37392.8,1346626.3,-147878.08824000004,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,591.0,9.57,9.77,0.897,0.024,395,1,0.35,0.36,-0.104,0.025,2772,675,7878.0,1346626.3,-35911.7406,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,592.0,8.66,8.85,0.875,0.029,308,23,0.43,0.45,-0.127,0.029,4223,624,13139.9,1346626.3,-68158.46655000001,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,593.0,7.76,7.96,0.849,0.034,422,2,0.54,0.55,-0.153,0.034,5833,901,21267.0,1346626.3,-110445.11141999999,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,594.0,6.93,7.03,0.817,0.039,516,8,0.66,0.68,-0.184,0.039,6058,449,25638.600000000002,1346626.3,-129754.12554,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,595.0,6.09,6.19,0.78,0.044,3336,194,0.82,0.84,-0.221,0.044,20739,2121,105930.0,1346626.3,-459691.89156,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,596.0,5.29,5.38,0.737,0.05,1185,117,1.03,1.04,-0.265,0.049,3138,738,21301.2,1346626.3,-56738.38896000001,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,597.0,4.56,4.6,0.688,0.055,4086,1359,1.27,1.29,-0.313,0.055,5718,1945,53922.0,1346626.3,-53885.62080000001,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,598.0,3.85,3.9,0.633,0.059,6110,565,1.56,1.58,-0.368,0.059,6139,1090,72269.1,1346626.3,-1027.1646299999736,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,599.0,3.2,3.24,0.573,0.063,7729,991,1.91,1.93,-0.427,0.063,6775,1926,91375.2,1346626.3,36081.03366000002,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,600.0,2.61,2.63,0.51,0.065,13747,3112,2.31,2.33,-0.491,0.065,26580,2430,262125.5,1346626.3,-500762.26785000006,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,601.0,2.07,2.1,0.444,0.065,4096,2512,2.77,2.8,-0.556,0.065,3637,702,50264.5,1346626.3,17910.845550000005,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,602.0,1.6,1.63,0.378,0.064,6522,3067,3.29,3.34,-0.623,0.064,4008,246,67392.0,1346626.3,96590.69568000002,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,603.0,1.21,1.23,0.312,0.061,5788,3165,3.89,3.94,-0.688,0.061,2546,66,50837.399999999994,1346626.3,118722.46146000002,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,604.0,0.9,0.91,0.251,0.056,9249,1976,4.56,4.63,-0.749,0.056,3124,119,69288.79999999999,1346626.3,205913.18999999997,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,605.0,0.64,0.66,0.196,0.049,18532,2219,5.3,5.43,-0.803,0.049,3362,83,107280.6,1346626.3,446243.2989,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,606.0,0.45,0.46,0.15,0.041,7637,2482,6.1,6.24,-0.85,0.041,1902,185,39109.9,1346626.3,141158.59455000004,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,607.0,0.31,0.32,0.112,0.034,6538,1066,6.95,7.1,-0.887,0.034,3089,14,32731.800000000003,1346626.3,70398.29778000002,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,608.0,0.21,0.22,0.081,0.027,7097,2138,7.71,8.08,-0.919,0.027,3077,30,27469.8,1346626.3,65159.8182,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,609.0,0.14,0.15,0.06,0.021,7424,893,8.66,9.01,-0.94,0.021,65,1,15726.900000000001,1346626.3,92774.39786999999,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,610.0,0.1,0.11,0.045,0.016,25373,1368,9.59,9.97,-0.955,0.016,344,5,41147.200000000004,1346626.3,240410.55312000003,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,611.0,0.07,0.08,0.033,0.013,7035,189,10.56,10.94,-0.967,0.013,569,1,9885.2,1346626.3,50462.53914,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,612.0,0.05,0.06,0.025,0.01,13390,440,11.57,11.93,-0.975,0.01,151,1,13541.0,1346626.3,79477.68870000003,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,613.0,0.04,0.05,0.02,0.008,5980,149,12.53,12.91,-0.98,0.008,23,0,4802.4,1346626.3,28609.326480000007,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,614.0,0.03,0.04,0.015,0.006,3066,19,13.52,13.9,-0.984,0.006,16,1,1849.2,1346626.3,10986.039000000002,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,615.0,0.02,0.03,0.015,0.006,9423,411,14.51,14.9,-0.985,0.006,92,20,5709.0,1346626.3,33610.07538000001,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,616.0,0.02,0.03,0.011,0.004,3130,148,15.5,15.89,-0.989,0.004,2,0,1252.8,1346626.3,7511.328960000001,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,617.0,0.01,0.02,0.007,0.003,2508,94,16.5,16.89,-0.993,0.003,13,0,756.3,1346626.3,4493.47005,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,618.0,0.01,0.02,0.007,0.003,3388,211,17.5,17.88,-0.993,0.003,22,0,1023.0,1346626.3,6062.132340000001,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,619.0,0.01,0.02,0.006,0.002,2400,9,18.49,18.88,-0.994,0.002,0,0,480.0,1346626.3,2881.5840000000003,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,620.0,0.01,0.02,0.006,0.002,8071,29,19.49,19.88,-0.994,0.002,52,0,1624.6,1346626.3,9628.092540000001,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,621.0,0.0,0.01,0.002,0.001,3259,11,20.52,20.88,-0.998,0.001,4,0,326.3,1346626.3,1954.0741500000001,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,622.0,0.0,0.01,0.002,0.001,3698,50,21.54,21.87,-0.998,0.001,14,0,371.2,1346626.3,2211.6157200000007,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,623.0,0.0,0.01,0.002,0.001,2864,50,22.48,22.87,-0.998,0.001,0,0,286.4,1346626.3,1719.34512,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,624.0,0.0,0.01,0.002,0.001,2273,77,23.56,23.87,-0.998,0.001,0,0,227.3,1346626.3,1364.5500900000002,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,625.0,0.0,0.01,0.002,0.001,5120,45,23.6,25.98,-0.998,0.001,21,0,514.1,1346626.3,3061.0826700000007,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,626.0,0.0,0.01,0.002,0.001,3286,7,23.93,26.29,-0.998,0.001,0,0,328.6,1346626.3,1972.6843800000004,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,627.0,0.0,0.01,0.002,0.001,2479,11,25.91,28.63,-0.998,0.001,1,0,248.0,1346626.3,1487.6177400000001,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,628.0,0.0,0.01,0.002,0.001,2199,0,25.93,29.41,-0.998,0.001,1,0,219.99999999999997,1346626.3,1319.52534,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,629.0,0.0,0.01,0.002,0.001,2201,0,27.13,29.98,-0.998,0.001,0,0,220.1,1346626.3,1321.32633,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,630.0,0.0,0.01,0.002,0.001,22890,16,27.92,30.98,-0.998,0.001,17,0,2290.7,1346626.3,13731.348090000001,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,631.0,0.0,0.01,0.002,0.001,1552,0,28.9,32.69,-0.998,0.001,0,0,155.20000000000002,1346626.3,931.7121600000002,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,632.0,0.0,0.01,0.002,0.001,1770,2,29.9,33.7,-0.998,0.001,0,0,177.0,1346626.3,1062.5841,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,633.0,0.0,0.01,0.002,0.0,1868,0,30.9,34.7,-0.998,0.0,0,0,0.0,1346626.3,0.0,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,634.0,0.0,0.01,0.002,0.0,1516,0,31.8,35.7,-0.998,0.0,0,0,0.0,1346626.3,0.0,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,635.0,0.0,0.01,0.002,0.001,9885,0,32.9,36.7,-0.998,0.0,0,0,988.5,1346626.3,5934.262050000001,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,636.0,0.0,0.01,0.002,0.0,996,0,33.81,37.7,-0.998,0.0,0,0,0.0,1346626.3,0.0,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,637.0,0.0,0.01,0.001,0.0,971,0,34.8,38.7,-0.998,0.0,0,0,0.0,1346626.3,0.0,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,638.0,0.0,0.01,0.001,0.0,1486,0,35.8,39.7,-0.998,0.0,0,0,0.0,1346626.3,0.0,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,639.0,0.0,0.01,0.001,0.0,1548,0,36.8,40.7,-0.998,0.0,0,0,0.0,1346626.3,0.0,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,640.0,0.0,0.01,0.001,0.0,6058,0,37.91,41.7,-0.999,0.0,20,0,0.0,1346626.3,0.0,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,641.0,0.0,0.01,0.001,0.0,1730,0,38.9,42.7,-0.999,0.0,0,0,0.0,1346626.3,0.0,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,642.0,0.0,0.01,0.001,0.0,1235,0,39.8,43.7,-0.999,0.0,0,0,0.0,1346626.3,0.0,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,643.0,0.0,0.01,0.001,0.0,829,0,40.8,44.7,-0.999,0.0,0,0,0.0,1346626.3,0.0,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,644.0,0.0,0.01,0.001,0.0,1484,0,41.8,45.7,-0.999,0.0,0,0,0.0,1346626.3,0.0,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,645.0,0.0,0.01,0.001,0.0,2317,15,42.9,46.7,-0.999,0.0,1,0,0.0,1346626.3,0.0,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,646.0,0.0,0.01,0.001,0.0,320,0,43.91,47.7,-0.999,0.0,0,0,0.0,1346626.3,0.0,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,647.0,0.0,0.01,0.001,0.0,348,0,44.8,48.7,-0.999,0.0,0,0,0.0,1346626.3,0.0,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,648.0,0.0,0.01,0.001,0.0,985,0,45.8,49.7,-0.999,0.0,0,0,0.0,1346626.3,0.0,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,649.0,0.0,0.01,0.001,0.0,694,0,46.8,50.7,-0.999,0.0,0,0,0.0,1346626.3,0.0,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,650.0,0.0,0.01,0.001,0.0,3904,0,47.91,51.7,-0.999,0.0,0,0,0.0,1346626.3,0.0,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,651.0,0.0,0.01,0.001,0.0,247,0,48.8,52.7,-0.999,0.0,0,0,0.0,1346626.3,0.0,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,652.0,0.0,0.01,0.001,0.0,574,0,49.8,53.7,-0.999,0.0,0,0,0.0,1346626.3,0.0,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,653.0,0.0,0.01,0.001,0.0,396,0,50.8,54.7,-0.999,0.0,0,0,0.0,1346626.3,0.0,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,654.0,0.0,0.01,0.001,0.0,220,0,51.8,55.7,-0.999,0.0,0,0,0.0,1346626.3,0.0,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,655.0,0.0,0.01,0.001,0.0,2987,0,52.8,56.7,-0.999,0.0,0,0,0.0,1346626.3,0.0,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,656.0,0.0,0.01,0.001,0.0,389,0,53.8,57.7,-0.999,0.0,0,0,0.0,1346626.3,0.0,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,657.0,0.0,0.01,0.001,0.0,253,0,54.8,58.7,-0.999,0.0,0,0,0.0,1346626.3,0.0,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,658.0,0.0,0.01,0.001,0.0,269,0,55.8,59.7,-0.999,0.0,0,0,0.0,1346626.3,0.0,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,659.0,0.0,0.01,0.001,0.0,321,0,56.8,60.7,-0.999,0.0,0,0,0.0,1346626.3,0.0,-261985.81299000033]
["2026-03-13T09:32:09.000000000",600.33,660.0,0.0,0.01,0.001,0.0,11437,0,57.82,61.7,-0.999,0.0,0,0,0.0,1346626.3,0.0,-261985.81299000033]
["2026-03-13T09:32:22.000000000",600.28,505.0,93.43,97.16,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1134,2,0.0,1343957.5999999999,0.0,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,510.0,88.43,92.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,28423,0,0.0,1343957.5999999999,0.0,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,515.0,83.43,87.16,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4103,0,0.0,1343957.5999999999,0.0,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,520.0,78.43,82.16,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,2712,2,0.0,1343957.5999999999,0.0,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,525.0,73.43,77.16,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,4351,0,0.0,1343957.5999999999,0.0,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,530.0,68.43,72.16,1.0,0.0,295,0,0.0,0.01,-0.001,0.0,3898,0,0.0,1343957.5999999999,0.0,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,535.0,63.43,67.09,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1267,0,0.0,1343957.5999999999,0.0,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,540.0,58.43,62.16,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,2522,0,0.0,1343957.5999999999,0.0,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,545.0,53.43,57.16,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3547,70,0.0,1343957.5999999999,0.0,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,550.0,48.43,52.09,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,8716,84,0.0,1343957.5999999999,0.0,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,551.0,47.43,51.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,6,0.0,1343957.5999999999,0.0,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,552.0,46.43,50.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,716,62,0.0,1343957.5999999999,0.0,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,553.0,45.43,49.07,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1125,24,0.0,1343957.5999999999,0.0,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,554.0,44.5,48.07,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,784,0,0.0,1343957.5999999999,0.0,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,555.0,43.43,47.09,1.0,0.0,341,1,0.01,0.02,-0.003,0.001,6205,1,620.5,1343957.5999999999,-3724.7374,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,556.0,42.43,46.09,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,327,0,32.7,1343957.5999999999,-196.29156,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,557.0,41.43,45.1,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,789,0,78.9,1343957.5999999999,-473.62092000000007,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,558.0,40.51,44.1,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,276,0,27.6,1343957.5999999999,-165.67728,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,559.0,39.43,43.1,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,755,0,75.5,1343957.5999999999,-453.2114,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,560.0,39.29,42.1,1.0,0.0,105,0,0.01,0.02,-0.003,0.001,10288,36,1028.8,1343957.5999999999,-6175.680639999999,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,561.0,37.43,41.07,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,768,0,76.8,1343957.5999999999,-461.01503999999994,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,562.0,36.43,40.07,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1176,1,117.6,1343957.5999999999,-705.9292800000001,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,563.0,36.28,38.02,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,986,0,98.6,1343957.5999999999,-591.8760799999999,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,564.0,34.98,37.59,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1663,1,166.3,1343957.5999999999,-998.26564,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,565.0,33.43,37.11,1.0,0.0,410,1,0.01,0.02,-0.004,0.001,5937,28,593.7,1343957.5999999999,-3563.8623600000005,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,566.0,32.44,35.9,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,724,7,72.39999999999999,1343957.5999999999,-434.6027199999999,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,567.0,31.44,35.08,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1257,22,125.70000000000002,1343957.5999999999,-754.5519600000001,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,568.0,30.44,34.08,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,527,60,52.7,1343957.5999999999,-316.34756000000004,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,569.0,29.44,33.11,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,5515,121,551.5,1343957.5999999999,-3310.5442,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,570.0,28.44,32.09,1.0,0.0,967,1,0.01,0.02,-0.004,0.001,13860,148,1386.0,1343957.5999999999,-8319.880799999999,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,571.0,28.1,30.07,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1167,54,116.7,1343957.5999999999,-700.52676,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,572.0,27.76,30.09,1.0,0.0,1,0,0.02,0.03,-0.006,0.002,1367,5,273.4,1343957.5999999999,-1641.1655199999998,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,573.0,25.45,29.09,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,16347,28,3269.4,1343957.5999999999,-19625.55432,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,574.0,24.47,28.09,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,2092,27,418.40000000000003,1343957.5999999999,-2511.57152,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,575.0,23.47,27.1,1.0,0.0,315,0,0.03,0.04,-0.009,0.002,26816,178,5363.2,1343957.5999999999,-32194.216959999994,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,576.0,24.19,24.5,1.0,0.0,22,0,0.03,0.04,-0.01,0.002,1159,34,231.8,1343957.5999999999,-1391.4490400000002,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,577.0,23.2,23.5,1.0,0.0,63,0,0.03,0.04,-0.01,0.003,1534,4,460.20000000000005,1343957.5999999999,-2762.4885600000002,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,578.0,22.2,22.51,1.0,0.0,73,0,0.04,0.05,-0.013,0.003,6371,128,1911.3,1343957.5999999999,-11473.151639999998,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,579.0,21.21,21.51,1.0,0.0,116,0,0.04,0.05,-0.013,0.003,3484,158,1045.2,1343957.5999999999,-6274.12656,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,580.0,20.21,20.52,1.0,0.0,2868,17,0.05,0.06,-0.016,0.004,25679,507,10271.6,1343957.5999999999,-61658.360479999996,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,581.0,19.22,19.53,1.0,0.0,2,0,0.06,0.07,-0.019,0.005,4529,21,2264.5,1343957.5999999999,-13593.340599999998,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,582.0,18.23,18.53,1.0,0.0,15,0,0.07,0.08,-0.022,0.006,2823,44,1693.8,1343957.5999999999,-10167.54264,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,583.0,17.24,17.55,1.0,0.0,33,0,0.08,0.09,-0.025,0.007,2607,85,1824.8999999999999,1343957.5999999999,-10954.509719999998,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,584.0,16.26,16.56,0.957,0.003,25,0,0.09,0.1,-0.03,0.008,2568,89,2061.9,1343957.5999999999,-12287.13132,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,585.0,15.28,15.58,0.955,0.005,1293,6,0.12,0.13,-0.036,0.009,23818,1337,22082.7,1343957.5999999999,-124796.41116,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,586.0,14.3,14.6,0.953,0.007,16,0,0.13,0.14,-0.04,0.01,3321,334,3332.2000000000003,1343957.5999999999,-19868.06744,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,587.0,13.32,13.62,0.947,0.01,153,2,0.16,0.17,-0.049,0.012,2402,241,3035.4,1343957.5999999999,-16384.04232,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,588.0,12.36,12.65,0.94,0.012,125,5,0.19,0.2,-0.057,0.015,5021,524,7681.5,1343957.5999999999,-44309.66819999999,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,589.0,11.4,11.75,0.93,0.016,144,2,0.23,0.24,-0.069,0.017,6807,471,11802.300000000001,1343957.5999999999,-68080.7562,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,590.0,10.45,10.71,0.917,0.019,3190,13,0.28,0.29,-0.083,0.02,14768,1375,35597.0,1343957.5999999999,-140915.73,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,591.0,9.61,9.75,0.901,0.023,395,36,0.34,0.35,-0.099,0.024,2772,676,7561.3,1343957.5999999999,-34481.884040000004,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,592.0,8.69,8.84,0.88,0.028,308,43,0.42,0.43,-0.121,0.028,4223,726,12686.8,1343957.5999999999,-65802.6936,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,593.0,7.8,7.94,0.855,0.033,422,2,0.52,0.53,-0.146,0.033,5833,1310,20641.5,1343957.5999999999,-107187.79764,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,594.0,6.96,7.06,0.824,0.038,516,8,0.65,0.66,-0.177,0.038,6058,464,24981.2,1343957.5999999999,-126416.56688,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,595.0,6.12,6.21,0.788,0.044,3336,194,0.81,0.82,-0.214,0.043,20739,2230,103856.09999999999,1343957.5999999999,-447204.3980399999,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,596.0,5.32,5.4,0.745,0.049,1185,117,1.0,1.02,-0.256,0.049,3138,790,21182.7,1343957.5999999999,-57444.99516,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,597.0,4.59,4.63,0.697,0.054,4086,1363,1.24,1.26,-0.304,0.054,5718,1995,52941.59999999999,1343957.5999999999,-52901.47583999999,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,598.0,3.88,3.92,0.642,0.059,6110,578,1.53,1.55,-0.358,0.059,6139,1150,72269.1,1343957.5999999999,-1027.0790799999736,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,599.0,3.23,3.26,0.583,0.063,7729,1075,1.88,1.89,-0.417,0.062,6775,1960,90697.70000000001,1343957.5999999999,40144.92556,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,600.0,2.62,2.65,0.52,0.065,13747,3235,2.27,2.3,-0.48,0.065,26580,2550,262125.5,1343957.5999999999,-500720.56059999997,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,601.0,2.09,2.12,0.455,0.065,4096,2594,2.73,2.76,-0.545,0.065,3637,732,50264.5,1343957.5999999999,17909.353800000004,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,602.0,1.62,1.63,0.389,0.064,6522,3198,3.26,3.3,-0.611,0.064,4008,246,67392.0,1343957.5999999999,96582.65088000002,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,603.0,1.23,1.25,0.323,0.061,5788,3293,3.85,3.9,-0.677,0.061,2546,70,50837.399999999994,1343957.5999999999,118712.57336,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,604.0,0.91,0.92,0.262,0.056,9249,2044,4.49,4.59,-0.738,0.056,3124,138,69288.79999999999,1343957.5999999999,205896.03999999998,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,605.0,0.65,0.66,0.206,0.05,18532,2408,5.23,5.34,-0.794,0.05,3362,97,109470.0,1343957.5999999999,455312.38,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,606.0,0.46,0.47,0.158,0.043,7637,2514,6.08,6.19,-0.842,0.043,1902,195,41017.7,1343957.5999999999,148032.0494,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,607.0,0.31,0.32,0.116,0.035,6538,1403,6.91,7.06,-0.884,0.035,3089,37,33694.50000000001,1343957.5999999999,72462.8002,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,608.0,0.21,0.22,0.085,0.028,7097,2151,7.76,8.02,-0.915,0.028,3077,30,28487.2,1343957.5999999999,67567.5168,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,609.0,0.14,0.15,0.061,0.022,7424,963,8.69,8.96,-0.939,0.022,65,1,16475.8,1343957.5999999999,97184.13144,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,610.0,0.1,0.11,0.045,0.017,25373,1384,9.64,9.94,-0.955,0.017,344,5,43718.9,1343957.5999999999,255414.93804,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,611.0,0.07,0.08,0.033,0.013,7035,190,10.61,10.92,-0.967,0.013,569,1,9885.2,1343957.5999999999,50458.33623999999,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,612.0,0.05,0.06,0.025,0.01,13390,443,11.59,11.9,-0.975,0.01,151,1,13541.0,1343957.5999999999,79471.06920000001,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,613.0,0.04,0.05,0.02,0.008,5980,170,12.58,12.89,-0.98,0.008,23,0,4802.4,1343957.5999999999,28606.943680000004,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,614.0,0.03,0.04,0.016,0.006,3066,44,13.57,13.88,-0.984,0.006,16,1,1849.2,1343957.5999999999,10985.124,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,615.0,0.02,0.03,0.011,0.005,9423,413,14.56,14.87,-0.989,0.005,92,20,4757.5,1343957.5999999999,28006.0634,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,616.0,0.02,0.03,0.011,0.004,3130,159,15.56,15.86,-0.989,0.004,2,0,1252.8,1343957.5999999999,7510.70336,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,617.0,0.01,0.02,0.007,0.003,2508,96,16.55,16.86,-0.993,0.003,13,0,756.3,1343957.5999999999,4493.0958,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,618.0,0.01,0.02,0.007,0.003,3388,211,17.55,17.86,-0.993,0.003,22,0,1023.0,1343957.5999999999,6061.627439999999,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,619.0,0.01,0.02,0.006,0.002,2400,269,18.55,18.85,-0.994,0.002,0,0,480.0,1343957.5999999999,2881.3439999999996,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,620.0,0.0,0.01,0.002,0.001,8071,64,19.56,19.85,-0.997,0.001,52,0,812.3,1343957.5999999999,4813.64532,-194781.25551999966]
["2026-03-13T09:32:22.000000000",600.28,646.0,0.0,0.01,0.001,0.0,320,0,43.91,47.55,-0.999,0.0,0,0,0.0,1343957.5999999999,0.0,-194781.25551999966]
["2026-03-13T09:32:34.000000000",600.05,657.0,0.0,0.01,0.001,0.0,253,0,54.94,58.78,-0.999,0.0,0,0,0.0,1336920.8,0.0,-246586.94719999982]
["2026-03-13T09:32:46.000000000",600.02,642.0,0.0,0.01,0.001,0.0,1235,0,40.04,43.83,-0.999,0.0,0,0,0.0,1336920.8,0.0,-246574.61888000017]
["2026-03-13T09:32:58.000000000",600.19,614.0,0.03,0.04,0.016,0.006,3066,47,13.71,14.0,-1.0,0.0,16,1,1839.6000000000001,1338414.2999999996,11041.095240000002,-255428.26000999988]
["2026-03-13T09:33:10.000000000",600.32,639.0,0.0,0.01,0.001,0.0,1548,0,36.8,40.56,-0.998,0.0,0,0,0.0,1350268.9,0.0,-236685.16479999965]
["2026-03-13T09:33:23.000000000",600.58,624.0,0.0,0.01,0.002,0.001,2273,77,23.26,23.58,-1.0,0.0,0,0,227.3,1349022.9,1365.11834,-97108.38078000036]
["2026-03-13T09:33:35.000000000",600.89,577.0,23.81,24.12,0.99,0.002,63,41,0.03,0.04,-0.01,0.002,1534,39,319.4,1360275.9999999998,-1767.8183800000002,161622.5850799997]
["2026-03-13T09:33:47.000000000",600.7,621.0,0.0,0.01,0.002,0.001,3259,13,20.15,20.48,-1.0,0.0,4,0,325.9,1360275.9999999998,1957.6813000000002,161571.48039999974]
["2026-03-13T09:33:59.000000000",600.32,632.0,0.0,0.01,0.002,0.001,1770,13,29.89,33.41,-0.998,0.001,0,0,177.0,1353520.5,1062.5664000000002,-36307.95392000095]
["2026-03-13T09:34:11.000000000",600.12,617.0,0.01,0.02,0.007,0.003,2508,112,16.71,16.97,-0.993,0.003,13,0,756.3,1349784.9999999998,4491.8982000000005,-181057.40423999986]
["2026-03-13T09:34:24.000000000",600.21,599.0,3.06,3.1,0.577,0.064,7729,1358,1.9,1.92,-0.423,0.064,6775,2914,92825.6,1345249.8000000003,36646.42176,-253275.41538]
["2026-03-13T09:34:36.000000000",600.11,614.0,0.02,0.03,0.012,0.005,3066,146,13.84,14.12,-0.988,0.005,16,1,1541.0,1349053.1000000003,9151.6775,-355570.5759900001]
["2026-03-13T09:34:48.000000000",599.91,598.0,3.54,3.57,0.627,0.061,6110,880,1.64,1.67,-0.374,0.061,6139,2477,74718.9,1349053.1000000003,-1061.2407900000032,-355452.07418999943]
["2026-03-13T09:35:00.000000000",600.12,562.0,36.25,39.93,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1176,2,117.6,1335321.0000000007,-705.7411199999999,-451911.9643200004]
["2026-03-13T09:35:00.000000000",600.12,606.0,0.39,0.4,0.137,0.039,7637,3622,6.23,6.35,-0.863,0.039,1902,311,37202.1,1335321.0000000007,134225.83980000002,-451911.9643200004]
["2026-03-13T09:35:24.000000000",599.86,580.0,19.74,20.11,1.0,0.0,2868,27,0.04,0.05,-0.014,0.004,25679,1039,10271.6,1354535.0000000005,-61615.21976000001,-436626.09680000023]
["2026-03-13T09:35:24.000000000",599.86,601.0,1.75,1.78,0.426,0.068,4096,6731,2.9,2.94,-0.574,0.068,3637,1631,52584.40000000001,1354535.0000000005,18722.830319999994,-436626.09680000023]
["2026-03-13T09:35:36.000000000",599.51,599.0,2.64,2.67,0.541,0.066,7729,1525,2.15,2.18,-0.459,0.066,6775,3585,95726.40000000001,1337706.7000000004,37747.54764,-578858.6790300001]
["2026-03-13T09:35:48.000000000",599.19,572.0,25.6,29.09,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1367,6,273.4,1337706.7000000004,-1638.1854600000001,-578549.70207]
["2026-03-13T09:36:01.000000000",599.5,583.0,16.41,16.76,0.956,0.001,33,0,0.08,0.09,-0.026,0.007,2607,176,1828.2,1323235.3000000003,-10920.491999999997,-785969.0794999998]
["2026-03-13T09:36:14.000000000",599.28,562.0,35.51,39.03,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1176,2,117.6,1314776.9000000001,-704.7532799999999,-737590.8275999996]
["2026-03-13T09:36:26.000000000",599.18,580.0,19.03,19.34,1.0,0.0,2868,32,0.05,0.06,-0.017,0.005,25679,1219,12839.500000000002,1312989.0,-76931.7161,-825268.5894000009]
["2026-03-13T09:36:38.000000000",599.32,565.0,32.37,35.99,1.0,0.0,410,16,0.01,0.02,-0.004,0.001,5937,39,593.7,1314514.6000000003,-3558.1628400000004,-822760.8796800006]
["2026-03-13T09:36:50.000000000",599.26,550.0,47.44,51.07,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,8716,85,0.0,1314514.6000000003,0.0,-822678.51024]
["2026-03-13T09:37:03.000000000",599.24,591.0,8.61,8.75,0.88,0.028,395,49,0.43,0.44,-0.119,0.028,2772,1255,8867.6,1318825.5999999996,-39883.01744,-686933.98008]
["2026-03-13T09:37:15.000000000",599.64,535.0,62.73,66.61,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1267,0,0.0,1315142.8000000003,0.0,-717899.8015200001]
["2026-03-13T09:37:15.000000000",599.64,652.0,0.0,0.01,0.001,0.0,574,0,50.94,54.26,-0.999,0.0,0,0,0.0,1315142.8000000003,0.0,-717899.8015200001]
["2026-03-13T09:37:39.000000000",600.14,555.0,43.17,46.68,1.0,0.0,341,1,0.0,0.01,-0.001,0.0,6205,165,0.0,1333110.6000000008,0.0,-426020.18151999963]
["2026-03-13T09:37:39.000000000",600.14,650.0,0.0,0.01,0.001,0.0,3904,1,48.27,51.83,-0.999,0.0,0,0,0.0,1333110.6000000008,0.0,-426020.18151999963]
["2026-03-13T09:38:04.000000000",600.18,505.0,93.22,96.75,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1134,2,0.0,1334789.2000000007,0.0,-395759.89235999994]
["2026-03-13T09:38:04.000000000",600.18,646.0,0.0,0.01,0.001,0.0,320,0,44.25,47.77,-0.999,0.0,0,0,0.0,1334789.2000000007,0.0,-395759.89235999994]
["2026-03-13T09:38:16.000000000",600.21,586.0,14.11,14.47,0.947,0.007,16,0,0.13,0.14,-0.041,0.011,3321,1199,3664.3,1340484.9000000006,-21859.047990000003,-404058.3709500003]
["2026-03-13T09:38:28.000000000",599.98,642.0,0.0,0.01,0.001,0.0,1235,0,40.25,43.76,-1.0,0.0,0,0,0.0,1342836.2,0.0,-388400.6528800001]
["2026-03-13T09:38:40.000000000",599.92,627.0,0.0,0.01,0.002,0.001,2479,11,25.76,28.63,-0.998,0.001,1,3,248.0,1338844.1000000003,1486.60176,-459342.5461599995]
["2026-03-13T09:38:52.000000000",600.44,545.0,53.48,56.74,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3547,72,0.0,1351510.4000000001,0.0,-198581.1194400005]
["2026-03-13T09:39:05.000000000",600.72,625.0,0.0,0.01,0.002,0.001,5120,63,23.22,26.23,-0.998,0.001,21,0,514.1,1351510.4000000001,3063.07128,-198673.72271999964]
["2026-03-13T09:39:17.000000000",600.5,610.0,0.07,0.08,0.04,0.016,25373,3450,9.39,9.65,-0.96,0.016,344,29,41147.200000000004,1354901.7000000004,240478.63199999998,-96056.58050000007]
["2026-03-13T09:39:17.000000000",600.5,631.0,0.0,0.01,0.002,0.001,1552,1,28.67,32.25,-0.998,0.001,0,0,155.20000000000002,1354901.7000000004,931.9760000000001,-96056.58050000007]
["2026-03-13T09:39:41.000000000",600.83,578.0,22.77,23.06,1.0,0.0,73,0,0.03,0.04,-0.01,0.003,6371,370,1911.3,1353811.1000000006,-11483.66379,-27647.19244999997]
["2026-03-13T09:39:41.000000000",600.83,602.0,1.73,1.74,0.422,0.069,6522,13660,2.87,2.89,-0.578,0.069,4008,1454,72657.0,1353811.1000000006,104223.57678000002,-27647.19244999997]
["2026-03-13T09:39:53.000000000",600.41,613.0,0.02,0.03,0.013,0.006,5980,494,12.48,12.73,-0.987,0.006,23,1,3601.8,1346781.2000000002,21459.854220000005,-218687.3343000003]
["2026-03-13T09:40:20.000000000",600.59,505.0,93.74,97.45,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1134,2,0.0,1352994.9000000004,0.0,-222119.2026500003]
["2026-03-13T09:40:20.000000000",600.59,610.0,0.07,0.08,0.036,0.015,25373,3560,7.9,10.71,-0.964,0.015,344,40,38575.5,1352994.9000000004,225482.50664999997,-222119.2026500003]
["2026-03-13T09:40:32.000000000",600.57,595.0,6.21,6.28,0.805,0.042,3336,625,0.71,0.73,-0.195,0.042,20739,9794,101115.0,1352926.7999999996,-438972.2278200001,-93813.83856000006]
["2026-03-13T09:40:45.000000000",600.48,624.0,0.0,0.01,0.002,0.001,2273,101,21.82,24.57,-0.998,0.001,0,0,227.3,1353391.7000000004,1364.8910400000002,-206335.1361600002]
["2026-03-13T09:40:57.000000000",600.53,592.0,8.81,8.93,0.889,0.025,308,181,0.37,0.38,-0.108,0.027,4223,3024,12172.1,1357239.7000000004,-63848.950130000005,-154561.40874999997]
["2026-03-13T09:41:09.000000000",600.97,577.0,21.94,25.41,1.0,0.0,63,61,0.02,0.03,-0.007,0.002,1534,692,306.8,1369917.4000000004,-1843.7759600000002,-40756.58345999993]
["2026-03-13T09:41:23.000000000",600.77,562.0,36.86,40.53,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1176,2,117.6,1369917.4000000004,-706.5055199999999,-40743.019859999906]
["2026-03-13T09:41:37.000000000",600.91,510.0,88.97,92.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,28423,0,0.0,1362078.6000000008,0.0,-50400.72534000016]
["2026-03-13T09:41:49.000000000",600.91,559.0,40.0,43.53,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,755,5,75.6,1374409.5999999996,-453.08614,32420.296319999587]
["2026-03-13T09:42:02.000000000",600.99,570.0,29.17,32.62,1.0,0.0,967,13,0.01,0.02,-0.004,0.001,13860,311,1386.0,1857510.0999999999,-8329.7214,2953680.144089998]
["2026-03-13T09:42:02.000000000",600.99,625.0,0.0,0.01,0.002,0.001,5120,64,22.48,25.85,-0.998,0.001,21,0,514.1,1857510.0999999999,3064.4480100000005,2953680.144089998]
["2026-03-13T09:42:26.000000000",601.37,510.0,89.52,92.96,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,28423,0,0.0,1378043.4000000001,0.0,255658.02261999963]
["2026-03-13T09:42:38.000000000",601.53,553.0,46.53,49.94,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,1125,24,0.0,1378043.4000000001,0.0,255726.04278000002]
["2026-03-13T09:42:38.000000000",601.53,658.0,0.0,0.01,0.001,0.0,269,0,55.07,58.48,-1.0,0.0,0,0,0.0,1378043.4000000001,0.0,255726.04278000002]
["2026-03-13T09:42:50.000000000",601.78,655.0,0.0,0.01,0.001,0.0,2987,0,52.0,55.22,-1.0,0.0,0,0,0.0,1373079.6,0.0,434652.45483999996]
["2026-03-13T09:43:02.000000000",601.82,655.0,0.0,0.01,0.001,0.0,2987,0,51.96,55.22,-0.999,0.0,0,0,0.0,1373303.2000000004,0.0,408750.12580000045]
["2026-03-13T09:43:14.000000000",601.62,640.0,0.0,0.01,0.001,0.0,6058,0,36.73,40.27,-0.999,0.0,20,0,0.0,1376831.1000000006,0.0,448053.48689999996]
["2026-03-13T09:43:26.000000000",601.58,618.0,0.0,0.01,0.003,0.001,3388,1427,15.51,18.09,-0.997,0.001,22,0,340.99999999999994,1373952.4000000004,2024.9182800000003,355966.91759999935]
["2026-03-13T09:43:38.000000000",601.95,637.0,0.0,0.01,0.002,0.0,971,11,33.4,37.08,-0.998,0.0,0,0,0.0,1373952.4000000004,0.0,356185.8540000002]
["2026-03-13T09:43:50.000000000",602.08,623.0,0.0,0.01,0.002,0.001,2864,55,19.82,22.81,-1.0,0.0,0,0,286.4,1372982.4000000004,1724.3571200000001,643742.7318399997]
["2026-03-13T09:43:50.000000000",602.08,644.0,0.0,0.01,0.001,0.0,1484,0,40.4,43.91,-1.0,0.0,0,0,0.0,1372982.4000000004,0.0,643742.7318399997]
["2026-03-13T09:44:03.000000000",602.39,650.0,0.0,0.01,0.001,0.0,3904,1,46.05,49.49,-0.999,0.0,0,0,0.0,1375974.5000000002,0.0,706346.2494699996]
["2026-03-13T09:44:15.000000000",602.51,641.0,0.0,0.01,0.001,0.0,1730,0,36.79,40.44,-0.999,0.0,0,0,0.0,1377551.2000000002,0.0,804978.6654199996]
["2026-03-13T09:44:28.000000000",602.68,626.0,0.0,0.01,0.002,0.001,3286,10,22.75,25.27,-0.998,0.001,0,0,328.6,1376581.5000000002,1980.4064799999999,910705.5292399997]
["2026-03-13T09:44:40.000000000",602.69,613.0,0.02,0.03,0.015,0.008,5980,588,10.13,10.87,-0.985,0.008,23,2,4802.4,1376581.5000000002,28721.794640000007,910720.6401700004]
["2026-03-13T09:44:52.000000000",602.5,623.0,0.0,0.01,0.002,0.001,2864,55,19.05,22.22,-0.998,0.001,0,0,286.4,1377363.9000000001,1725.56,929883.4375000002]
["2026-03-13T09:45:05.000000000",602.64,608.0,0.31,0.32,0.131,0.044,7097,7999,5.58,5.73,-0.869,0.044,3077,148,44765.59999999999,1379731.2000000004,106594.96319999998,919370.7100799996]
["2026-03-13T09:45:18.000000000",602.66,593.0,9.89,10.08,0.914,0.02,422,186,0.26,0.27,-0.082,0.022,5833,5358,13676.599999999999,1376387.6,-72250.49676,967221.0872000002]
["2026-03-13T09:45:30.000000000",602.82,642.0,0.0,0.01,0.001,0.0,1235,4,37.79,41.15,-0.999,0.0,0,0,0.0,1390995.0000000002,0.0,1008062.1280799995]
["2026-03-13T09:45:42.000000000",602.8,590.0,12.65,13.15,0.947,0.009,3190,338,0.13,0.14,-0.046,0.013,14768,6513,22069.399999999998,1390995.0000000002,-98421.56719999999,1008028.6832]
["2026-03-13T09:45:54.000000000",603.37,602.0,2.9,2.91,0.559,0.074,6522,25861,1.52,1.54,-0.441,0.074,4008,5224,77922.0,1393587.2,112248.54131999999,1072272.9618000002]
["2026-03-13T09:46:06.000000000",603.4,606.0,0.89,0.9,0.29,0.07,7637,12511,3.51,3.53,-0.71,0.07,1902,621,66773.0,1385702.7,242234.93000000005,1350449.6277999997]
["2026-03-13T09:46:19.000000000",603.49,573.0,28.69,30.77,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,16347,315,1634.7,1382839.9000000004,-9865.25103,1442200.48683]
["2026-03-13T09:46:31.000000000",603.49,584.0,17.87,19.7,1.0,0.0,25,200,0.04,0.05,-0.014,0.004,2568,627,1027.2,1383124.3000000003,-6199.049280000001,1487290.8456700004]
["2026-03-13T09:46:43.000000000",603.14,569.0,32.34,35.92,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,5515,121,551.5,1383124.3000000003,-3326.3171,1486428.2766200001]
["2026-03-13T09:46:43.000000000",603.14,644.0,0.0,0.01,0.001,0.0,1484,0,39.74,42.58,-0.999,0.0,0,0,0.0,1383124.3000000003,0.0,1486428.2766200001]
["2026-03-13T09:47:07.000000000",602.99,565.0,36.81,39.56,1.0,0.0,410,16,0.01,0.02,-0.003,0.001,5937,52,593.7,1389064.4000000004,-3579.9516300000005,1213574.0560600006]
["2026-03-13T09:47:19.000000000",603.04,551.0,50.49,53.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,6,0.0,1395102.2,0.0,1194312.2774399996]
["2026-03-13T09:47:19.000000000",603.04,607.0,0.51,0.52,0.198,0.059,6538,11383,4.42,4.49,-0.802,0.059,3089,329,56799.299999999996,1395102.2,122713.21263999998,1194312.2774399996]
["2026-03-13T09:47:44.000000000",603.04,540.0,61.22,64.75,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,2522,86,0.0,1398170.9000000001,0.0,1219978.2628799996]
["2026-03-13T09:47:44.000000000",603.04,653.0,0.0,0.01,0.001,0.0,396,0,48.29,51.84,-0.999,0.0,0,0,0.0,1398170.9000000001,0.0,1219978.2628799996]
["2026-03-13T09:47:56.000000000",603.09,554.0,47.42,50.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,784,200,0.0,1398170.9000000001,0.0,1220079.4152300002]
["2026-03-13T09:48:08.000000000",603.14,629.0,0.0,0.01,0.002,0.001,2201,1,24.85,27.28,-0.998,0.001,0,0,220.1,1510771.2,1327.51114,1995001.3528800001]
["2026-03-13T09:48:20.000000000",603.07,551.0,50.34,53.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,6,0.0,1391466.5,0.0,1254201.6636500002]
["2026-03-13T09:48:20.000000000",603.07,656.0,0.0,0.01,0.001,0.0,389,0,51.34,54.65,-0.999,0.0,0,0,0.0,1391466.5,0.0,1254201.6636500002]
["2026-03-13T09:48:45.000000000",602.83,591.0,11.77,12.21,0.944,0.01,395,74,0.15,0.16,-0.048,0.014,2772,2309,4275.8,1393848.4000000001,-21013.448139999997,1189935.7822800004]
["2026-03-13T09:48:45.000000000",602.83,652.0,0.0,0.01,0.001,0.0,574,0,47.33,50.84,-0.999,0.0,0,0,0.0,1393848.4000000001,0.0,1189935.7822800004]
["2026-03-13T09:48:56.000000000",602.65,637.0,0.0,0.01,0.002,0.0,971,11,32.65,35.04,-0.998,0.0,0,0,0.0,1392720.1000000003,0.0,1099968.2303499999]
["2026-03-13T09:49:21.000000000",602.55,554.0,47.14,50.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,784,200,0.0,1389469.8,0.0,1018035.9422999996]
["2026-03-13T09:49:21.000000000",602.55,634.0,0.0,0.01,0.002,0.001,1516,1,30.19,32.6,-1.0,0.0,0,0,151.6,1389469.8,913.4658,1018035.9422999996]
["2026-03-13T09:49:33.000000000",602.64,619.0,0.0,0.01,0.003,0.001,2400,518,16.26,16.83,-0.997,0.001,0,0,240.0,1389650.2000000004,1446.336,903388.6972799997]
["2026-03-13T09:49:45.000000000",602.6,630.0,0.0,0.01,0.002,0.001,22890,70,26.35,27.79,-0.998,0.001,17,1,2290.7,1389650.2000000004,13783.269800000002,903328.7352]
["2026-03-13T09:49:57.000000000",602.46,592.0,10.48,10.84,0.931,0.015,308,375,0.2,0.21,-0.064,0.018,4223,4512,8063.4,1389384.9000000006,-43012.029239999996,937509.0920999997]
["2026-03-13T09:50:09.000000000",602.14,601.0,2.74,2.77,0.596,0.072,4096,26827,1.63,1.65,-0.404,0.072,3637,10266,55677.6,1387980.5999999999,19899.52272,811100.6442000001]
["2026-03-13T09:50:21.000000000",602.08,612.0,0.03,0.04,0.02,0.01,13390,3479,9.81,10.12,-0.98,0.01,151,125,13541.0,1394641.8000000007,79709.37120000002,655942.0768000003]
["2026-03-13T09:50:34.000000000",602.23,555.0,45.82,48.86,1.0,0.0,341,1,0.0,0.01,-0.001,0.0,6205,171,0.0,1385022.2000000004,0.0,705883.4186799998]
["2026-03-13T09:50:46.000000000",602.4,609.0,0.13,0.14,0.064,0.028,7424,9986,6.6,6.99,-0.936,0.028,65,60,20969.2,1385022.2000000004,124125.72480000001,706082.6783999995]
["2026-03-13T09:50:58.000000000",602.06,594.0,8.26,8.55,0.901,0.025,516,130,0.33,0.34,-0.096,0.026,6058,4923,17040.8,1389961.5000000002,-87062.69247999998,823787.2588600002]
["2026-03-13T09:51:10.000000000",602.1,579.0,22.84,24.28,1.0,0.0,116,50,0.02,0.03,-0.008,0.002,3484,869,696.8,1391352.1000000006,-4195.4328,597592.0773000001]
["2026-03-13T09:51:23.000000000",602.11,584.0,17.87,18.85,0.983,0.005,25,200,0.05,0.06,-0.017,0.005,2568,668,1296.5,1387918.8,-7655.82865,725396.8393799996]
["2026-03-13T09:51:35.000000000",602.19,576.0,25.77,27.27,1.0,0.0,22,4,0.02,0.03,-0.007,0.002,1159,1385,231.8,1388011.2000000007,-1395.8764200000003,700833.5395199993]
["2026-03-13T09:51:47.000000000",602.07,561.0,39.68,42.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,768,6,0.0,1378833.4000000004,0.0,648080.1893999999]
["2026-03-13T09:52:00.000000000",602.15,535.0,65.7,68.9,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1267,1,0.0,1378833.4000000004,0.0,648166.3029999998]
["2026-03-13T09:52:12.000000000",602.25,558.0,42.68,45.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,276,54,0.0,1383067.3000000007,0.0,678341.2762500001]
["2026-03-13T09:52:12.000000000",602.25,579.0,23.0,24.13,1.0,0.0,116,50,0.02,0.03,-0.008,0.002,3484,879,696.8,1383067.3000000007,-4196.478,678341.2762500001]
["2026-03-13T09:52:24.000000000",602.48,564.0,37.49,39.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1663,17,0.0,1385169.4000000001,0.0,787159.3993600005]
["2026-03-13T09:52:37.000000000",602.56,578.0,24.13,24.92,0.993,0.002,73,0,0.02,0.03,-0.007,0.002,6371,485,1288.8000000000002,1383980.5000000002,-7589.845759999999,983007.3455999992]
["2026-03-13T09:52:49.000000000",602.78,561.0,39.89,43.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,768,6,0.0,1380290.8000000003,0.0,993839.5527999994]
["2026-03-13T09:53:02.000000000",602.36,530.0,70.93,74.23,1.0,0.0,295,0,0.0,0.01,-0.001,0.0,3898,50,0.0,1380290.8000000003,0.0,993147.0735999997]
["2026-03-13T09:53:15.000000000",602.4,540.0,60.7,64.1,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,2522,87,0.0,1384560.3000000005,0.0,852158.0520000001]
["2026-03-13T09:53:27.000000000",602.59,515.0,85.69,89.1,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4103,0,0.0,1383605.2000000004,0.0,821026.4646400004]
["2026-03-13T09:53:27.000000000",602.59,648.0,0.0,0.01,0.001,0.0,985,0,43.9,47.31,-0.999,0.0,0,0,0.0,1383605.2000000004,0.0,821026.4646400004]
["2026-03-13T09:53:40.000000000",602.59,659.0,0.0,0.01,0.001,0.0,321,0,54.76,58.27,-0.999,0.0,0,0,0.0,1381732.7000000004,0.0,900709.9532900002]
["2026-03-13T09:54:05.000000000",603.18,571.0,30.43,34.14,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1167,317,116.7,1381863.5000000005,-703.91106,1360067.7562199994]
["2026-03-13T09:54:05.000000000",603.18,631.0,0.0,0.01,0.002,0.001,1552,1,26.15,29.26,-0.998,0.001,0,0,155.20000000000002,1381863.5000000005,936.1353600000001,1360067.7562199994]
["2026-03-13T09:54:18.000000000",603.12,642.0,0.0,0.01,0.001,0.0,1235,4,37.15,40.67,-0.999,0.0,0,0,0.0,1381863.5000000005,0.0,1359932.46648]
["2026-03-13T09:54:31.000000000",603.06,654.0,0.0,0.01,0.001,0.0,220,0,49.17,52.87,-0.999,0.0,0,0,0.0,1396379.2000000004,0.0,1303101.6969600006]
["2026-03-13T09:54:43.000000000",602.9,638.0,0.0,0.01,0.002,0.0,1486,1,33.29,36.77,-0.998,0.0,0,0,0.0,1398773.8000000005,0.0,1151332.8082]
["2026-03-13T09:54:55.000000000",603.06,624.0,0.0,0.01,0.002,0.001,2273,106,19.63,21.41,-0.998,0.001,0,1,227.3,1398431.6000000003,1370.75538,1268214.6759600001]
["2026-03-13T09:55:08.000000000",603.03,609.0,0.2,0.21,0.097,0.038,7424,10543,5.93,6.27,-0.903,0.038,65,61,28458.2,1397925.9000000001,168632.51526,1299208.2350100004]
["2026-03-13T09:55:20.000000000",602.97,571.0,30.47,33.54,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1167,317,116.7,1397925.9000000001,-703.6659900000001,1299078.9669899999]
["2026-03-13T09:55:32.000000000",603.02,606.0,0.78,0.79,0.265,0.069,7637,21551,3.74,3.79,-0.735,0.069,1902,888,65819.1,1400731.9000000001,238624.05930000005,1226193.5314199997]
["2026-03-13T09:55:45.000000000",603.06,591.0,12.03,12.89,0.942,0.01,395,75,0.14,0.15,-0.047,0.013,2772,2515,3998.6000000000004,1397434.5,-19349.78316,1294993.5552600003]
["2026-03-13T09:55:45.000000000",603.06,655.0,0.0,0.01,0.001,0.0,2987,0,50.13,53.71,-0.999,0.0,0,0,0.0,1397434.5,0.0,1294993.5552600003]
["2026-03-13T09:56:09.000000000",602.61,587.0,14.94,16.57,0.955,0.002,153,14,0.08,0.09,-0.027,0.007,2402,2338,1712.0,1401341.2999999998,-9947.88588,1030438.3929899997]
["2026-03-13T09:56:09.000000000",602.61,608.0,0.28,0.29,0.125,0.044,7097,11334,5.61,5.73,-0.874,0.045,3077,565,45073.299999999996,1401341.2999999998,104735.42582999996,1030438.3929899997]
["2026-03-13T09:56:21.000000000",602.61,593.0,9.43,9.92,0.916,0.019,422,212,0.23,0.24,-0.079,0.022,5833,7519,13634.4,1401835.5000000002,-72498.80387999999,950887.8468899998]
["2026-03-13T09:56:45.000000000",602.38,556.0,44.84,48.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,327,72,0.0,1405257.0000000002,0.0,953480.7972800005]
["2026-03-13T09:56:45.000000000",602.38,590.0,12.28,13.08,0.946,0.009,3190,360,0.14,0.15,-0.044,0.013,14768,8198,22069.399999999998,1405257.0000000002,-98352.99212,953480.7972800005]
["2026-03-13T09:56:57.000000000",602.26,575.0,27.04,28.9,1.0,0.0,315,18,0.01,0.02,-0.004,0.001,26816,1852,2681.6,1403561.7,-16150.20416,829831.7703799999]
["2026-03-13T09:57:10.000000000",602.33,646.0,0.0,0.01,0.001,0.0,320,0,41.84,44.92,-0.999,0.0,0,0,0.0,1397095.0,0.0,826697.9249999998]
["2026-03-13T09:57:21.000000000",602.29,572.0,28.79,32.13,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1367,252,136.7,1397095.0,-823.33043,826643.025]
["2026-03-13T09:57:34.000000000",602.3,557.0,43.84,47.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,789,10,0.0,1399650.0999999999,0.0,852087.6629000001]
["2026-03-13T09:57:45.000000000",602.17,609.0,0.16,0.17,0.078,0.031,7424,10665,6.79,7.04,-0.922,0.031,65,69,23215.899999999998,1396411.1,137372.43993000002,831385.4083299999]
["2026-03-13T09:57:58.000000000",601.95,553.0,47.7,50.8,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1125,26,0.0,1394735.5000000002,0.0,666536.2252499997]
["2026-03-13T09:57:58.000000000",601.95,658.0,0.0,0.01,0.001,0.0,269,0,54.2,57.21,-0.999,0.0,0,0,0.0,1394735.5000000002,0.0,666536.2252499997]
["2026-03-13T09:58:23.000000000",601.97,545.0,55.57,58.76,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,3547,383,0.0,1399458.9000000004,0.0,616506.9735299997]
["2026-03-13T09:58:23.000000000",601.97,639.0,0.0,0.01,0.001,0.0,1548,0,35.36,38.46,-1.0,0.0,0,0,0.0,1399458.9000000004,0.0,616506.9735299997]
["2026-03-13T09:58:47.000000000",601.97,530.0,70.26,73.88,1.0,0.0,295,0,0.0,0.01,-0.001,0.0,3898,51,0.0,1388680.8000000005,0.0,692318.4733599997]
["2026-03-13T09:58:47.000000000",601.97,651.0,0.0,0.01,0.001,0.0,247,0,47.12,50.46,-0.999,0.0,0,0,0.0,1388680.8000000005,0.0,692318.4733599997]
["2026-03-13T09:58:59.000000000",602.13,603.0,1.67,1.68,0.423,0.074,5788,40996,2.55,2.57,-0.577,0.074,2546,18177,61671.59999999999,1387754.0,144455.80404,632990.3667599998]
["2026-03-13T09:59:11.000000000",601.98,648.0,0.0,0.01,0.001,0.0,985,0,44.22,47.73,-0.999,0.0,0,0,0.0,1391604.3000000003,0.0,625407.2556599992]
["2026-03-13T09:59:23.000000000",601.88,633.0,0.0,0.01,0.002,0.001,1868,0,29.66,32.05,-0.998,0.001,0,0,186.8,1389877.6000000003,1124.31184,552029.8908800001]
["2026-03-13T09:59:36.000000000",601.79,644.0,0.0,0.01,0.001,0.0,1484,0,40.37,43.83,-0.999,0.0,0,0,0.0,1389877.6000000003,0.0,551947.3450399999]
["2026-03-13T09:59:48.000000000",601.6,631.0,0.0,0.01,0.002,0.001,1552,1,27.45,30.74,-0.998,0.001,0,0,155.20000000000002,1389058.6,933.6832,545769.1135999999]
["2026-03-13T10:00:01.000000000",601.77,615.0,0.01,0.02,0.008,0.004,9423,1379,11.11,15.29,-1.0,0.0,92,66,3769.2,1391112.2,22681.914839999998,507074.2692599999]
["2026-03-13T10:00:01.000000000",601.77,636.0,0.0,0.02,0.002,0.0,996,0,32.09,36.21,-1.0,0.0,0,0,0.0,1391112.2,0.0,507074.2692599999]
["2026-03-13T10:00:29.000000000",602.55,595.0,7.8,8.0,0.878,0.031,3336,1740,0.34,0.36,-0.121,0.032,20739,19570,76706.40000000001,1390768.0999999999,-337567.7916,864886.4113500002]
["2026-03-13T10:00:41.000000000",602.51,598.0,5.19,5.28,0.779,0.051,6110,3434,0.72,0.74,-0.221,0.051,6139,18911,62469.899999999994,1390036.5000000005,-891.1122900000253,961937.9430099996]
["2026-03-13T10:00:41.000000000",602.51,619.0,0.0,0.01,0.003,0.001,2400,539,16.06,17.89,-0.997,0.001,0,0,240.0,1390036.5000000005,1446.024,961937.9430099996]
["2026-03-13T10:00:59.000000000",602.33,604.0,1.27,1.28,0.367,0.075,9249,44443,2.93,2.97,-0.633,0.075,3124,4172,92797.49999999999,1398373.3,276695.34375000006,863585.2165300001]
["2026-03-13T10:01:11.000000000",601.94,632.0,0.0,0.01,0.002,0.001,1770,13,28.31,31.27,-0.998,0.001,0,0,177.0,1389426.3000000003,1065.4338,639395.7164999999]
["2026-03-13T10:01:24.000000000",602.13,601.0,2.74,2.77,0.569,0.073,4096,31749,1.63,1.65,-0.432,0.073,3637,17112,56450.9,1389426.3000000003,20175.569910000006,639597.5392499994]
["2026-03-13T10:01:36.000000000",601.96,585.0,16.78,17.75,1.0,0.0,1293,211,0.06,0.07,-0.021,0.006,23818,3405,14290.800000000001,1391285.2000000004,-86024.89968,718660.7812800003]
["2026-03-13T10:01:48.000000000",601.95,595.0,7.34,7.45,0.864,0.034,3336,1741,0.43,0.44,-0.135,0.034,20739,19927,81855.0,1391909.9000000001,-356175.0189000001,631212.5953500001]
["2026-03-13T10:02:01.000000000",602.07,583.0,18.32,20.38,1.0,0.0,33,1,0.04,0.05,-0.014,0.004,2607,557,1042.8000000000002,1388966.9000000006,-6278.385960000001,698026.1103899999]
["2026-03-13T10:02:13.000000000",601.55,567.0,33.85,36.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1257,568,0.0,1389121.1000000003,0.0,476257.3613500002]
["2026-03-13T10:02:25.000000000",601.66,578.0,22.95,25.51,1.0,0.0,73,0,0.02,0.03,-0.007,0.002,6371,552,1274.2,1389121.1000000003,-7666.351720000001,476344.4502199997]
["2026-03-13T10:02:37.000000000",601.48,617.0,0.0,0.01,0.003,0.002,2508,1218,14.46,15.63,-0.997,0.002,13,2,504.2,1384429.4000000001,3001.3852,485808.1782399999]
["2026-03-13T10:02:50.000000000",601.06,575.0,25.92,26.78,1.0,0.0,315,19,0.01,0.02,-0.005,0.001,26816,2157,2681.6,1384145.6,-16118.024959999999,317166.13868000027]
["2026-03-13T10:03:02.000000000",601.16,560.0,39.52,42.94,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,10288,374,0.0,1370840.5000000002,0.0,129508.49995999984]
["2026-03-13T10:03:14.000000000",601.04,580.0,20.74,21.83,1.0,0.0,2868,72,0.04,0.05,-0.013,0.004,25679,2522,10271.6,1371893.5000000002,-61736.42464,103576.62215999985]
["2026-03-13T10:03:26.000000000",601.03,557.0,42.56,45.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,789,10,0.0,1371893.5000000002,0.0,103574.89887000025]
["2026-03-13T10:03:39.000000000",601.1,510.0,89.52,92.89,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,28423,5,0.0,1377175.6000000003,0.0,100823.70520000005]
["2026-03-13T10:03:51.000000000",601.13,553.0,46.55,49.9,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1125,26,0.0,1370311.0000000002,0.0,145009.38763999965]
["2026-03-13T10:03:51.000000000",601.13,618.0,0.0,0.01,0.003,0.001,3388,1765,16.26,17.27,-0.997,0.001,22,0,340.99999999999994,1370311.0000000002,2023.4035800000001,145009.38763999965]
["2026-03-13T10:04:03.000000000",601.29,644.0,0.0,0.01,0.001,0.0,1484,0,41.58,43.51,-0.999,0.0,0,0,0.0,1377897.4000000004,0.0,102596.91011999964]
["2026-03-13T10:04:16.000000000",601.26,655.0,0.0,0.01,0.001,0.0,2987,0,51.83,55.35,-0.999,0.0,0,0,0.0,1379456.5000000005,0.0,224046.91254000005]
["2026-03-13T10:04:28.000000000",601.27,581.0,20.07,21.11,1.0,0.0,2,0,0.04,0.05,-0.014,0.004,4529,1063,1811.6,1378685.7000000004,-10892.60732,254859.71363000004]
["2026-03-13T10:04:40.000000000",601.37,626.0,0.0,0.01,0.002,0.001,3286,27,23.83,25.6,-0.998,0.001,0,0,328.6,1378685.7000000004,1976.10182,254902.10052999976]
["2026-03-13T10:04:40.000000000",601.37,647.0,0.0,0.01,0.001,0.0,348,0,44.33,45.98,-0.999,0.0,0,0,0.0,1378685.7000000004,0.0,254902.10052999976]
["2026-03-13T10:04:52.000000000",601.42,632.0,0.0,0.01,0.002,0.001,1770,13,29.31,31.77,-0.998,0.001,0,0,177.0,1380060.7000000004,1064.5134,329418.7836999999]
["2026-03-13T10:05:16.000000000",601.61,610.0,0.09,0.1,0.046,0.019,25373,12904,8.34,8.86,-0.954,0.019,344,316,48862.299999999996,1386334.2000000007,286096.23711,338246.7999599997]
["2026-03-13T10:05:16.000000000",601.61,629.0,0.0,0.01,0.002,0.001,2201,2,26.93,28.55,-0.998,0.001,0,0,220.1,1386334.2000000007,1324.14361,338246.7999599997]
["2026-03-13T10:05:28.000000000",601.76,614.0,0.02,0.03,0.013,0.006,3066,1678,12.05,12.51,-0.987,0.006,16,2,1849.2,1386334.2000000007,11012.208,338331.13535999967]
["2026-03-13T10:05:52.000000000",601.47,573.0,28.27,28.93,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,16347,344,1634.7,1396619.7000000004,-9832.230090000001,479127.9946499996]
["2026-03-13T10:05:52.000000000",601.47,611.0,0.06,0.07,0.033,0.014,7035,3044,9.16,9.71,-0.967,0.014,569,28,10645.6,1396619.7000000004,54447.47028000001,479127.9946499996]
["2026-03-13T10:06:05.000000000",601.26,596.0,5.84,5.9,0.803,0.046,1185,831,0.64,0.65,-0.197,0.046,3138,13556,19885.8,1381784.8000000003,-54015.995879999995,206916.41388000007]
["2026-03-13T10:06:17.000000000",601.18,656.0,0.0,0.01,0.001,0.0,389,0,53.04,56.39,-0.999,0.0,0,0,0.0,1391671.4000000004,0.0,237618.7997199993]
["2026-03-13T10:06:29.000000000",601.23,593.0,8.43,8.69,0.899,0.026,422,231,0.3,0.31,-0.1,0.027,5833,8797,16846.3,1386134.8000000003,-88091.61837,255519.1426199997]
["2026-03-13T10:06:42.000000000",601.3,604.0,0.98,0.99,0.296,0.067,9249,50903,3.72,3.77,-0.704,0.067,3124,4747,82899.1,1386134.8000000003,246758.48749999996,255548.89219999957]
["2026-03-13T10:06:55.000000000",601.42,589.0,12.3,12.62,0.947,0.008,144,50,0.12,0.13,-0.042,0.012,6807,4069,8283.6,1386434.4000000004,-48433.55544,319322.7461599997]
["2026-03-13T10:07:07.000000000",601.41,567.0,34.13,34.76,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1257,571,0.0,1389418.0000000007,0.0,417271.48902000015]
["2026-03-13T10:07:19.000000000",601.44,586.0,15.26,15.78,1.0,0.0,16,2,0.07,0.08,-0.025,0.007,3321,1793,2324.7,1387162.9000000004,-13981.67568,326803.8513600004]
["2026-03-13T10:07:31.000000000",601.38,571.0,30.03,31.53,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1167,319,116.7,1390964.9000000004,-701.81046,357330.97530000005]
["2026-03-13T10:07:31.000000000",601.38,657.0,0.0,0.01,0.001,0.0,253,0,53.97,57.52,-0.999,0.0,0,0,0.0,1390964.9000000004,0.0,357330.97530000005]
["2026-03-13T10:07:57.000000000",601.25,568.0,33.02,33.71,1.0,0.0,0,7,0.01,0.02,-0.004,0.001,527,134,52.7,1393528.9000000004,-316.85875,334010.6087500002]
["2026-03-13T10:08:09.000000000",600.82,552.0,47.56,50.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,716,62,0.0,1386716.8000000003,0.0,159082.71631999995]
["2026-03-13T10:08:22.000000000",600.71,563.0,36.74,38.56,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,986,21,0.0,1381426.5999999999,0.0,-14252.445460000044]
["2026-03-13T10:08:34.000000000",600.76,558.0,41.68,44.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,276,54,0.0,1382230.6000000006,0.0,52018.60687999996]
["2026-03-13T10:08:34.000000000",600.76,654.0,0.0,0.01,0.001,0.0,220,0,51.35,54.48,-0.999,0.0,0,0,0.0,1382230.6000000006,0.0,52018.60687999996]
["2026-03-13T10:08:58.000000000",600.73,525.0,74.49,77.51,0.999,0.0,46,0,0.0,0.01,-0.001,0.0,4351,1,0.0,1375109.9000000004,0.0,79023.02785000013]
["2026-03-13T10:08:58.000000000",600.73,641.0,0.0,0.01,0.001,0.0,1730,0,38.63,41.45,-1.0,0.0,0,0,0.0,1375109.9000000004,0.0,79023.02785000013]
["2026-03-13T10:09:10.000000000",600.69,552.0,47.37,50.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,716,62,0.0,1383709.5,0.0,20311.130970000435]
["2026-03-13T10:09:10.000000000",600.69,657.0,0.0,0.01,0.001,0.0,253,0,54.5,57.55,-0.999,0.0,0,0,0.0,1383709.5,0.0,20311.130970000435]
["2026-03-13T10:09:22.000000000",601.08,643.0,0.0,0.01,0.001,0.0,829,0,40.6,43.6,-0.999,0.0,0,0,0.0,1386974.9000000004,0.0,140826.43211999995]
["2026-03-13T10:09:47.000000000",600.62,559.0,40.32,43.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,755,20,0.0,1387521.6000000003,0.0,69915.7717200001]
["2026-03-13T10:09:47.000000000",600.62,639.0,0.0,0.01,0.001,0.0,1548,0,36.34,39.6,-0.998,0.0,0,0,0.0,1387521.6000000003,0.0,69915.7717200001]
["2026-03-13T10:09:59.000000000",600.72,650.0,0.0,0.01,0.001,0.0,3904,6,47.44,50.63,-0.999,0.0,0,0,0.0,1443686.9000000001,0.0,324634.4944800003]
["2026-03-13T10:10:11.000000000",600.86,642.0,0.0,0.01,0.001,0.0,1235,4,39.34,43.08,-0.999,0.0,0,0,0.0,1378287.8,0.0,-22063.57919999986]
["2026-03-13T10:10:24.000000000",600.67,621.0,0.0,0.01,0.002,0.001,3259,144,19.14,20.73,-0.998,0.001,4,0,326.3,1380828.4000000001,1955.18085,-43113.68992000035]
["2026-03-13T10:10:36.000000000",600.73,632.0,0.0,0.01,0.002,0.001,1770,14,29.42,33.12,-0.998,0.001,0,0,177.0,1379770.8000000003,1063.2921000000001,-52031.62822000028]
["2026-03-13T10:10:48.000000000",600.33,617.0,0.0,0.01,0.003,0.001,2508,1965,15.33,17.0,-0.997,0.001,13,5,252.1,1370056.0,1497.8233500000003,-165066.73680000013]
["2026-03-13T10:11:14.000000000",600.58,520.0,78.66,82.21,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,2712,6,0.0,1369835.0,0.0,-200293.43000000014]
["2026-03-13T10:11:14.000000000",600.58,614.0,0.02,0.03,0.012,0.005,3066,1735,13.06,14.09,-0.988,0.005,16,2,1541.0,1369835.0,9158.845000000001,-200293.43000000014]
["2026-03-13T10:11:26.000000000",600.6,599.0,3.12,3.14,0.613,0.068,7729,6103,1.55,1.56,-0.387,0.068,6775,26080,98627.20000000001,1378843.7,38962.12319999997,-49522.47299999994]
["2026-03-13T10:11:38.000000000",600.62,634.0,0.0,0.01,0.002,0.0,1516,2,31.56,35.29,-0.998,0.0,0,0,0.0,1378756.2000000004,0.0,-103184.11352000016]
["2026-03-13T10:11:51.000000000",600.56,596.0,5.32,5.37,0.781,0.049,1185,851,0.77,0.78,-0.22,0.049,3138,14915,21182.7,1374412.2000000002,-57471.79032,-42078.83695999997]
["2026-03-13T10:12:04.000000000",600.49,581.0,17.75,21.24,1.0,0.0,2,0,0.04,0.05,-0.014,0.004,4529,1117,1811.6,1374412.2000000002,-10878.47684,-42073.93234000007]
["2026-03-13T10:12:16.000000000",600.29,592.0,8.44,8.96,0.9,0.025,308,394,0.31,0.32,-0.098,0.026,4223,6792,11749.800000000001,1377210.2,-61288.40841999999,-116638.74816000008]
["2026-03-13T10:12:28.000000000",600.43,525.0,73.56,77.34,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,4351,1,0.0,1371597.4000000001,0.0,-152809.4350000002]
["2026-03-13T10:12:41.000000000",600.39,563.0,35.55,39.27,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,986,21,0.0,1367138.7,0.0,-180799.6434299997]
["2026-03-13T10:12:53.000000000",600.56,574.0,25.1,28.22,1.0,0.0,2,1,0.01,0.02,-0.005,0.001,2092,625,209.20000000000002,1377062.5000000002,-1256.3715200000001,-93774.44119999955]
["2026-03-13T10:12:53.000000000",600.56,628.0,0.0,0.01,0.002,0.001,2199,55,25.74,29.28,-0.998,0.001,1,1,219.99999999999997,1377062.5000000002,1320.03088,-93774.44119999955]
["2026-03-13T10:13:05.000000000",600.4,581.0,17.75,21.24,1.0,0.0,2,0,0.04,0.05,-0.014,0.004,4529,1117,1811.6,1660142.2000000004,-10876.846399999999,1585281.7504000005]
["2026-03-13T10:13:17.000000000",600.54,566.0,32.57,36.41,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,724,8,0.0,1660142.2000000004,0.0,1585651.4030400012]
["2026-03-13T10:13:29.000000000",600.32,591.0,9.45,10.05,0.923,0.02,395,89,0.24,0.25,-0.075,0.021,2772,6202,6611.200000000001,1382144.1,-30203.299840000007,-102595.28831999982]
["2026-03-13T10:13:41.000000000",600.34,563.0,35.68,39.17,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,986,21,0.0,1374099.7000000002,0.0,-215361.7692199997]
["2026-03-13T10:13:54.000000000",600.54,540.0,58.68,62.16,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,2522,92,0.0,1387347.9000000004,0.0,-148281.13302000015]
["2026-03-13T10:14:06.000000000",600.49,559.0,39.59,43.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,755,20,0.0,1386140.6000000003,0.0,-99678.93803999985]
["2026-03-13T10:14:19.000000000",600.51,620.0,0.0,0.01,0.002,0.001,8071,1253,17.85,19.82,-0.997,0.001,52,20,812.3,1386140.6000000003,4815.48969,-99682.25795999976]
["2026-03-13T10:14:19.000000000",600.51,650.0,0.0,0.01,0.001,0.0,3904,6,47.62,51.43,-0.999,0.0,0,0,0.0,1386140.6000000003,0.0,-99682.25795999976]
["2026-03-13T10:14:43.000000000",600.61,505.0,93.66,97.39,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1134,2,0.0,1387275.8000000005,0.0,-93995.46499999959]
["2026-03-13T10:14:56.000000000",600.48,583.0,15.93,19.16,1.0,0.0,33,1,0.05,0.06,-0.018,0.005,2607,689,1303.5,1387688.6000000006,-7827.256800000001,-98501.53823999954]
["2026-03-13T10:14:56.000000000",600.48,632.0,0.0,0.01,0.002,0.001,1770,14,29.64,33.38,-0.998,0.001,0,0,177.0,1387688.6000000006,1062.8496,-98501.53823999954]
["2026-03-13T10:15:09.000000000",600.38,643.0,0.0,0.01,0.001,0.0,829,0,40.74,44.38,-0.999,0.0,0,0,0.0,2287226.4000000004,0.0,5239774.423399999]
["2026-03-13T10:15:21.000000000",600.37,628.0,0.0,0.01,0.002,0.001,2199,55,25.9,29.23,-0.998,0.001,1,1,219.99999999999997,2287226.4000000004,1319.61326,5239687.149100006]
["2026-03-13T10:15:33.000000000",600.11,621.0,0.0,0.01,0.002,0.001,3259,154,19.05,22.05,-1.0,0.0,4,0,325.9,1376914.0000000002,1955.75849,-173122.13323999976]
["2026-03-13T10:15:46.000000000",600.25,625.0,0.0,0.01,0.002,0.001,5120,163,23.1,25.99,-0.998,0.001,21,0,514.1,1376554.7000000004,3060.6747500000006,-235362.22675]
["2026-03-13T10:15:58.000000000",600.08,610.0,0.08,0.09,0.039,0.015,25373,14031,8.62,10.09,-0.948,0.009,344,319,38369.1,1370664.8000000003,226529.59991999998,-185967.19231999997]
["2026-03-13T10:16:10.000000000",600.14,584.0,15.32,17.74,1.0,0.0,25,200,0.06,0.07,-0.021,0.006,2568,839,1540.8,1374050.8000000005,-9246.95712,-230236.50932000004]
["2026-03-13T10:16:22.000000000",600.54,607.0,0.25,0.26,0.097,0.033,6538,24204,6.61,7.09,-0.903,0.033,3089,938,31769.100000000002,1374050.8000000005,68351.66118,-230389.96452000015]
["2026-03-13T10:16:35.000000000",600.35,592.0,8.58,8.95,0.906,0.024,308,396,0.28,0.29,-0.091,0.025,4223,6980,11296.7,1385734.7000000004,-58944.164050000014,-102092.5192499996]
["2026-03-13T10:16:47.000000000",600.19,603.0,1.0,1.01,0.31,0.067,5788,57894,3.79,3.82,-0.69,0.067,2546,22108,55837.8,1384763.7000000002,130369.67066000002,-169874.77664999987]
["2026-03-13T10:17:00.000000000",600.0,605.0,0.48,0.49,0.172,0.048,18532,54694,5.46,5.54,-0.828,0.048,3362,3531,105091.2,1375527.1000000003,436896.00000000006,-351875.3999999998]
["2026-03-13T10:17:00.000000000",600.0,609.0,0.1,0.11,0.048,0.019,7424,12061,8.59,9.19,-0.952,0.019,65,101,14229.1,1375527.1000000003,83892.59999999998,-351875.3999999998]
["2026-03-13T10:17:24.000000000",599.93,584.0,15.76,17.09,1.0,0.0,25,200,0.06,0.07,-0.022,0.007,2568,841,1797.6,1366456.3000000005,-10784.341679999998,-416274.02902999986]
["2026-03-13T10:17:36.000000000",599.74,568.0,31.66,33.26,1.0,0.0,0,8,0.01,0.02,-0.004,0.001,527,182,52.7,1366456.3000000005,-316.06298000000004,-416142.1935400001]
["2026-03-13T10:17:36.000000000",599.74,591.0,8.88,9.2,0.914,0.022,395,96,0.27,0.28,-0.085,0.024,2772,6780,7521.8,1366456.3000000005,-34687.76212000001,-416142.1935400001]
["2026-03-13T10:17:48.000000000",599.67,576.0,23.5,24.78,1.0,0.0,22,4,0.02,0.03,-0.007,0.002,1159,2381,231.8,1363538.2000000004,-1390.03506,-455099.15771999984]
["2026-03-13T10:18:01.000000000",599.63,587.0,12.59,12.95,0.958,0.012,153,15,0.11,0.12,-0.042,0.012,2402,3234,3066.0,1364603.2999999998,-16182.814440000002,-531594.1813100001]
["2026-03-13T10:18:13.000000000",599.58,606.0,0.28,0.29,0.112,0.036,7637,35015,6.64,6.73,-0.888,0.036,1902,1475,34340.399999999994,1360896.3000000005,123789.28679999999,-571971.1397400004]
["2026-03-13T10:18:25.000000000",599.83,558.0,40.34,43.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,276,54,0.0,1362721.6000000006,0.0,-543733.8984000001]
["2026-03-13T10:18:37.000000000",599.9,569.0,30.64,31.86,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,5515,1030,551.5,1362721.6000000006,-3308.4485,-543797.3520000005]
["2026-03-13T10:18:50.000000000",599.74,569.0,30.69,31.81,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,5515,1030,551.5,1367666.5000000005,-3307.5661,-443517.92558000004]
["2026-03-13T10:19:03.000000000",599.66,500.0,98.5,101.12,1.0,0.0,37,3,0.0,0.01,-0.001,0.0,2618,0,0.0,1357558.7000000007,0.0,-548142.6097400003]
["2026-03-13T10:19:15.000000000",599.65,551.0,47.24,50.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,6,0.0,1368373.7000000007,0.0,-531652.6882499997]
["2026-03-13T10:19:15.000000000",599.65,656.0,0.0,0.01,0.001,0.0,389,0,54.54,57.74,-0.999,0.0,0,0,0.0,1368373.7000000007,0.0,-531652.6882499997]
["2026-03-13T10:19:28.000000000",599.76,607.0,0.2,0.21,0.085,0.03,6538,24848,7.24,7.62,-0.915,0.03,3089,966,28881.0,1364258.7000000002,62057.16719999999,-491551.90055999986]
["2026-03-13T10:19:40.000000000",599.89,653.0,0.0,0.01,0.001,0.0,396,0,51.23,54.81,-0.999,0.0,0,0,0.0,1364258.7000000002,0.0,-491658.4460899997]
["2026-03-13T10:19:53.000000000",599.91,638.0,0.0,0.01,0.001,0.0,1486,1,36.13,39.84,-0.999,0.0,0,0,0.0,1368830.2000000004,0.0,-432320.34222000005]
["2026-03-13T10:20:19.000000000",600.54,562.0,36.61,39.97,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1176,33,0.0,1387629.1000000006,0.0,-137902.60074000037]
["2026-03-13T10:20:19.000000000",600.54,636.0,0.0,0.01,0.002,0.0,996,0,34.07,37.39,-0.998,0.0,0,0,0.0,1387629.1000000006,0.0,-137902.60074000037]
["2026-03-13T10:20:32.000000000",600.8,647.0,0.0,0.01,0.001,0.0,348,0,44.39,48.19,-0.999,0.0,0,0,0.0,1390284.5,0.0,-17291.624800000132]
["2026-03-13T10:20:44.000000000",600.55,632.0,0.0,0.01,0.002,0.001,1770,14,29.5,33.21,-0.998,0.001,0,0,177.0,1394316.4000000008,1062.9734999999998,-104379.19330000001]
["2026-03-13T10:20:56.000000000",600.32,593.0,7.55,7.68,0.891,0.029,422,270,0.35,0.36,-0.109,0.03,5833,10919,18722.8,1394316.4000000008,-97703.28064,-104339.21791999972]
["2026-03-13T10:21:08.000000000",600.57,629.0,0.0,0.01,0.002,0.001,2201,4,26.89,30.29,-0.998,0.001,0,0,220.1,1389808.6000000003,1321.85457,-289982.82222]
["2026-03-13T10:21:21.000000000",600.49,614.0,0.01,0.02,0.008,0.004,3066,1816,12.94,14.4,-0.992,0.004,16,2,1232.8000000000002,1393598.3000000007,7325.978000000001,-154456.23633000025]
["2026-03-13T10:21:33.000000000",600.26,556.0,42.71,46.11,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,327,72,0.0,1390293.8000000005,0.0,-187494.81256]
["2026-03-13T10:21:33.000000000",600.26,621.0,0.0,0.01,0.002,0.001,3259,163,18.94,22.2,-0.998,0.001,4,0,326.3,1390293.8000000005,1953.8463000000002,-187494.81256]
["2026-03-13T10:21:45.000000000",600.25,606.0,0.32,0.33,0.126,0.041,7637,36968,6.04,6.16,-0.874,0.041,1902,1563,39109.9,1387539.5000000002,141139.78375000003,-270649.72374999995]
["2026-03-13T10:21:57.000000000",600.44,646.0,0.0,0.01,0.001,0.0,320,0,43.69,47.39,-0.999,0.0,0,0,0.0,1387539.5000000002,0.0,-270735.39380000054]
["2026-03-13T10:22:09.000000000",600.31,603.0,0.96,0.97,0.305,0.069,5788,62089,3.66,3.71,-0.695,0.068,2546,22964,57250.0,1395672.8000000005,135816.53564,-194561.67161999998]
["2026-03-13T10:22:21.000000000",600.38,588.0,10.97,13.95,0.95,0.008,125,48,0.11,0.12,-0.04,0.012,5021,6663,6125.2,1395215.0000000005,-35573.71576,-204784.81496]
["2026-03-13T10:22:34.000000000",600.27,599.0,2.82,2.85,0.597,0.071,7729,7818,1.59,1.6,-0.403,0.071,6775,34581,102978.4,1395373.800000001,40658.688179999954,-227181.78582000025]
["2026-03-13T10:22:46.000000000",600.43,557.0,41.61,45.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,789,10,0.0,1400574.300000001,0.0,-221875.09661000004]
["2026-03-13T10:22:58.000000000",600.21,570.0,28.62,32.23,1.0,0.0,967,13,0.01,0.02,-0.004,0.001,13860,942,1386.0,1400574.300000001,-8318.910600000001,-221793.80066999985]
["2026-03-13T10:23:10.000000000",600.12,581.0,17.64,21.1,1.0,0.0,2,0,0.04,0.05,-0.014,0.004,4529,1125,1811.6,1394302.2000000002,-10871.77392,-300696.1271999998]
["2026-03-13T10:23:23.000000000",600.4,631.0,0.0,0.01,0.002,0.001,1552,1,29.08,32.5,-1.0,0.0,0,0,155.20000000000002,1397381.4999999995,931.8208000000001,-367088.76279999973]
["2026-03-13T10:23:35.000000000",600.36,578.0,20.52,23.95,1.0,0.0,73,0,0.03,0.04,-0.01,0.003,6371,1022,1911.3,1398409.5000000002,-11474.68068,-247836.41268000007]
["2026-03-13T10:23:47.000000000",600.43,563.0,35.44,38.93,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,986,21,0.0,1405805.6000000008,0.0,-219280.6385799999]
["2026-03-13T10:23:59.000000000",600.69,540.0,58.72,62.17,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,2522,93,0.0,1413832.3000000003,0.0,-57923.93600999996]
["2026-03-13T10:24:13.000000000",600.82,545.0,53.83,57.64,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,3547,568,0.0,1413832.3000000003,0.0,-57936.47177999965]
["2026-03-13T10:24:25.000000000",600.47,525.0,73.83,77.43,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,4351,1,0.0,1414933.3,0.0,20424.98704999979]
["2026-03-13T10:24:37.000000000",600.51,556.0,42.88,46.47,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,327,72,0.0,1407513.4000000006,0.0,-180958.8844199997]
["2026-03-13T10:24:37.000000000",600.51,632.0,0.0,0.01,0.002,0.001,1770,14,29.63,33.13,-0.998,0.001,0,0,177.0,1407513.4000000006,1062.9027,-180958.8844199997]
["2026-03-13T10:24:49.000000000",600.3,647.0,0.0,0.01,0.001,0.0,348,0,44.92,48.12,-0.999,0.0,0,0,0.0,1406653.6000000008,0.0,-221048.46899999995]
["2026-03-13T10:25:02.000000000",600.42,658.0,0.0,0.01,0.001,0.0,269,0,55.92,59.12,-0.999,0.0,0,0,0.0,1409631.9000000006,0.0,-189154.51553999953]
["2026-03-13T10:25:14.000000000",600.35,643.0,0.0,0.01,0.001,0.0,829,0,40.92,44.12,-0.999,0.0,0,0,0.0,1409631.9000000006,0.0,-189132.46294999993]
["2026-03-13T10:25:26.000000000",600.21,515.0,83.89,87.09,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4103,0,0.0,1406031.5000000007,0.0,-228516.15267000024]
["2026-03-13T10:25:39.000000000",600.39,640.0,0.0,0.01,0.001,0.0,6058,1,38.06,41.12,-0.999,0.0,20,20,0.0,1411448.200000001,0.0,-236115.37530000025]
["2026-03-13T10:25:51.000000000",600.42,625.0,0.0,0.01,0.002,0.001,5120,167,23.02,25.97,-0.998,0.001,21,0,514.1,1413308.5000000007,3061.54158,-229770.52685999952]
["2026-03-13T10:25:51.000000000",600.42,633.0,0.0,0.01,0.002,0.0,1868,0,31.02,33.9,-0.998,0.0,0,0,0.0,1413308.5000000007,0.0,-229770.52685999952]
["2026-03-13T10:26:03.000000000",600.24,632.0,0.0,0.01,0.002,0.001,1770,14,30.0,33.27,-1.0,0.0,0,0,177.0,1411035.2999999998,1062.4248,-223629.61608000007]
["2026-03-13T10:26:16.000000000",600.22,617.0,0.0,0.01,0.003,0.001,2508,2089,15.5,17.47,-1.0,0.0,13,6,250.8,1411035.2999999998,1505.35176,-223622.16474000015]
["2026-03-13T10:26:29.000000000",600.43,628.0,0.0,0.01,0.002,0.001,2199,55,26.15,29.19,-0.998,0.001,1,1,219.99999999999997,1406519.2000000002,1319.7451399999998,-288372.1186800003]
["2026-03-13T10:26:41.000000000",600.43,655.0,0.0,0.01,0.001,0.0,2987,0,53.15,56.31,-0.999,0.0,0,0,0.0,1414732.0000000007,0.0,-190223.42916000017]
["2026-03-13T10:26:53.000000000",600.51,625.0,0.0,0.01,0.002,0.001,5120,170,23.05,26.17,-1.0,0.0,21,0,512.0,1419414.6,3074.6112,-54730.48140000029]
["2026-03-13T10:27:05.000000000",600.48,610.0,0.06,0.07,0.033,0.014,25373,15541,9.28,9.74,-0.959,0.008,344,353,35797.4,1413479.8999999997,211651.18560000003,-94203.90287999973]
["2026-03-13T10:27:18.000000000",600.6,618.0,0.0,0.01,0.003,0.001,3388,1968,17.08,18.12,-1.0,0.0,22,0,338.8,1416809.1,2034.8328000000004,-62774.11140000037]
["2026-03-13T10:27:34.000000000",601.12,608.0,0.16,0.17,0.077,0.03,7097,16915,6.97,7.41,-0.919,0.027,3077,865,29598.899999999998,1423666.8,78044.01072000002,184417.60479999983]
["2026-03-13T10:27:47.000000000",600.73,592.0,8.82,9.2,0.923,0.022,308,607,0.24,0.25,-0.077,0.022,4223,7565,9968.199999999999,1423666.8,-51740.8749,184297.95670000007]
["2026-03-13T10:27:59.000000000",600.64,577.0,23.43,23.95,1.0,0.0,63,63,0.03,0.04,-0.01,0.003,1534,1161,460.20000000000005,1423659.4000000001,-2764.1452800000006,-75504.05184000051]
["2026-03-13T10:27:59.000000000",600.64,656.0,0.0,0.01,0.001,0.0,389,0,53.76,56.88,-0.999,0.0,0,0,0.0,1423659.4000000001,0.0,-75504.05184000051]
["2026-03-13T10:28:24.000000000",600.29,574.0,26.1,26.81,0.995,0.001,2,1,0.01,0.02,-0.005,0.001,2092,1645,209.39999999999998,1421292.5000000005,-1254.6061000000002,-232045.10094999996]
["2026-03-13T10:28:36.000000000",600.42,585.0,15.25,15.72,0.953,0.001,1293,211,0.07,0.08,-0.025,0.007,23818,5211,16801.9,1421345.6000000006,-99329.28185999999,-251351.42291999955]
["2026-03-13T10:28:36.000000000",600.42,619.0,0.0,0.01,0.003,0.001,2400,552,18.14,18.92,-0.997,0.001,0,0,240.0,1421345.6000000006,1441.0079999999998,-251351.42291999955]
["2026-03-13T10:29:01.000000000",600.69,556.0,42.85,45.93,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,327,78,0.0,1425204.8,0.0,-88872.08550000006]
["2026-03-13T10:29:13.000000000",600.71,567.0,33.49,33.83,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,1257,2979,125.70000000000002,1427903.6,-755.0924700000002,-86889.09723999993]
["2026-03-13T10:29:25.000000000",600.68,552.0,46.85,50.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,716,62,0.0,1425013.2000000004,0.0,-169022.94248000055]
["2026-03-13T10:29:25.000000000",600.68,641.0,0.0,0.01,0.001,0.0,1730,0,38.6,42.28,-0.999,0.0,0,0,0.0,1425013.2000000004,0.0,-169022.94248000055]
["2026-03-13T10:29:50.000000000",600.47,545.0,53.93,57.37,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,3547,568,0.0,1432587.9000000006,0.0,-192893.1813899999]
["2026-03-13T10:29:50.000000000",600.47,654.0,0.0,0.01,0.001,0.0,220,0,51.64,55.08,-0.999,0.0,0,0,0.0,1432587.9000000006,0.0,-192893.1813899999]
["2026-03-13T10:30:04.000000000",600.47,611.0,0.04,0.05,0.023,0.01,7035,4401,10.48,10.97,-0.977,0.01,569,38,7604.000000000001,1432587.9000000006,38826.39020000001,-192893.1813899999]
["2026-03-13T10:30:16.000000000",600.74,505.0,93.98,97.15,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1134,2,0.0,1428498.9000000006,0.0,-167641.90366000027]
["2026-03-13T10:30:28.000000000",600.78,636.0,0.0,0.01,0.002,0.0,996,0,33.5,37.02,-0.998,0.0,0,0,0.0,1434746.3000000003,0.0,-62148.888659999764]
["2026-03-13T10:30:40.000000000",600.79,574.0,26.3,27.04,1.0,0.0,2,1,0.02,0.03,-0.007,0.002,2092,1655,418.40000000000003,1436089.2,-2513.70536,-25151.472560000362]
["2026-03-13T10:30:40.000000000",600.79,643.0,0.0,0.01,0.001,0.0,829,0,40.6,43.98,-0.999,0.0,0,0,0.0,1436089.2,0.0,-25151.472560000362]
["2026-03-13T10:30:53.000000000",600.91,654.0,0.0,0.01,0.001,0.0,220,0,51.64,54.88,-1.0,0.0,0,0,0.0,1596496.0,0.0,-835695.1515599999]
["2026-03-13T10:31:05.000000000",601.05,640.0,0.0,0.01,0.001,0.0,6058,1,37.7,40.83,-1.0,0.0,20,20,0.0,1596496.0,0.0,-835889.8518]
["2026-03-13T10:31:17.000000000",601.36,606.0,0.37,0.38,0.142,0.048,7637,40293,4.98,5.03,-0.858,0.048,1902,1739,45787.200000000004,1445148.2,165542.3808,46722.06384000011]
["2026-03-13T10:31:30.000000000",601.38,637.0,0.0,0.01,0.002,0.0,971,12,34.7,37.43,-0.998,0.0,0,0,0.0,1448873.2,0.0,298973.6614799997]
["2026-03-13T10:31:42.000000000",601.56,622.0,0.0,0.01,0.002,0.001,3698,59,19.43,21.48,-0.998,0.001,14,8,371.2,1451812.0,2216.14704,315786.5157599999]
["2026-03-13T10:32:07.000000000",601.56,560.0,40.7,41.86,0.999,0.0,105,1,0.0,0.01,-0.001,0.0,10288,516,0.0,1456674.6,0.0,449930.78639999946]
["2026-03-13T10:32:07.000000000",601.56,619.0,0.0,0.01,0.003,0.001,2400,559,17.15,18.28,-1.0,0.0,0,0,240.0,1456674.6,1443.744,449930.78639999946]
["2026-03-13T10:32:19.000000000",601.6,604.0,0.85,0.86,0.299,0.076,9249,67754,3.25,3.29,-0.703,0.075,3124,5523,93722.4,1456674.6,281924.19840000005,449960.70400000014]
["2026-03-13T10:32:31.000000000",601.61,615.0,0.01,0.02,0.008,0.004,9423,1886,13.21,13.55,-0.992,0.004,92,70,3806.0,1461226.0000000002,22454.49164,454059.13139999984]
["2026-03-13T10:32:44.000000000",601.55,598.0,4.27,4.31,0.76,0.061,6110,6770,0.74,0.76,-0.242,0.06,6139,36213,74105.0,1464599.8000000003,2628.7735000000025,429374.3590000001]
["2026-03-13T10:32:56.000000000",601.62,586.0,15.16,15.97,1.0,0.0,16,6,0.07,0.08,-0.025,0.007,3321,2366,2324.7,1466283.8,-13985.86014,405318.61343999975]
["2026-03-13T10:33:08.000000000",601.56,597.0,5.08,5.12,0.81,0.052,4086,3324,0.55,0.57,-0.191,0.052,5718,38055,50980.8,1470152.3,-51050.78784000002,418301.36315999966]
["2026-03-13T10:33:20.000000000",601.31,561.0,40.07,40.72,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,768,6,0.0,1470152.3,0.0,418127.52290999965]
["2026-03-13T10:33:32.000000000",601.45,568.0,33.06,33.73,0.996,0.001,0,8,0.01,0.02,-0.004,0.001,527,182,52.7,1464827.9,-316.9641500000001,326233.0959499999]
["2026-03-13T10:33:45.000000000",601.45,579.0,22.26,22.72,1.0,0.0,116,51,0.03,0.04,-0.01,0.003,3484,2024,1045.2,1470169.1,-6286.3554,331719.5228499998]
["2026-03-13T10:33:57.000000000",601.25,564.0,37.04,37.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1663,27,0.0,1470211.8000000003,0.0,217149.85499999995]
["2026-03-13T10:33:57.000000000",601.25,599.0,3.26,3.28,0.675,0.073,7729,8889,1.04,1.06,-0.326,0.073,6775,40691,105879.2,1470211.8000000003,41872.2525,217149.85499999995]
["2026-03-13T10:34:21.000000000",600.63,560.0,39.59,42.58,1.0,0.0,105,1,0.0,0.01,-0.001,0.0,10288,516,0.0,1469159.1,0.0,50194.04847000002]
["2026-03-13T10:34:34.000000000",600.68,525.0,74.23,77.44,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,4351,1,0.0,1460266.1000000006,0.0,-114344.84412000017]
["2026-03-13T10:34:34.000000000",600.68,561.0,38.67,41.39,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,768,6,0.0,1460266.1000000006,0.0,-114344.84412000017]
["2026-03-13T10:34:46.000000000",600.77,552.0,47.48,50.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,716,62,0.0,1460169.6999999997,0.0,-69156.43701000005]
["2026-03-13T10:34:58.000000000",600.85,563.0,37.61,38.07,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,986,21,0.0,1467757.9000000001,0.0,13345.479349999303]
["2026-03-13T10:35:10.000000000",600.69,540.0,59.42,62.43,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,2522,93,0.0,1462717.7000000004,0.0,-77117.18289000053]
["2026-03-13T10:35:23.000000000",600.59,583.0,17.58,18.05,1.0,0.0,33,1,0.05,0.06,-0.018,0.005,2607,824,1303.5,1462717.7000000004,-7828.6906500000005,-77104.34478999971]
["2026-03-13T10:35:35.000000000",600.09,525.0,73.39,76.97,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,4351,1,0.0,1460094.5000000005,0.0,-219857.97374999983]
["2026-03-13T10:35:35.000000000",600.09,650.0,0.0,0.01,0.001,0.0,3904,6,48.03,51.56,-0.999,0.0,0,0,0.0,1460094.5000000005,0.0,-219857.97374999983]
["2026-03-13T10:35:59.000000000",599.7,525.0,73.49,76.71,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,4351,1,0.0,1428954.5000000002,0.0,-570480.8169000003]
["2026-03-13T10:35:59.000000000",599.7,646.0,0.0,0.01,0.001,0.0,320,0,44.29,47.42,-0.999,0.0,0,0,0.0,1428954.5000000002,0.0,-570480.8169000003]
["2026-03-13T10:36:11.000000000",599.86,631.0,0.0,0.01,0.002,0.001,1552,1,29.29,32.52,-0.998,0.001,0,0,155.20000000000002,1425194.0999999999,930.9827200000001,-629772.0189000001]
["2026-03-13T10:36:23.000000000",599.99,642.0,0.0,0.01,0.001,0.0,1235,4,40.35,43.47,-0.999,0.0,0,0,0.0,1425194.0999999999,0.0,-629908.5013499995]
["2026-03-13T10:36:36.000000000",599.98,583.0,16.81,17.29,1.0,0.0,33,1,0.07,0.08,-0.023,0.006,2607,979,1564.2,1441375.9000000001,-9384.88716,-469537.74822000024]
["2026-03-13T10:36:47.000000000",599.71,613.0,0.02,0.03,0.012,0.006,5980,1856,12.84,13.41,-0.988,0.006,23,19,3601.8,1432564.4000000004,21434.834820000004,-562596.3469400001]
["2026-03-13T10:37:00.000000000",599.72,624.0,0.0,0.01,0.002,0.001,2273,131,22.45,24.62,-0.998,0.001,0,2,227.3,1417041.5000000002,1363.16356,-683819.3353200005]
["2026-03-13T10:37:12.000000000",600.08,535.0,63.59,66.46,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1267,1,0.0,1440784.7000000004,0.0,-497048.06423999986]
["2026-03-13T10:37:24.000000000",600.19,622.0,0.0,0.01,0.002,0.001,3698,59,21.08,22.41,-0.998,0.001,14,8,371.2,1440784.7000000004,2211.0999600000005,-497139.1775700001]
["2026-03-13T10:37:36.000000000",600.56,607.0,0.15,0.16,0.072,0.03,6538,29164,6.43,7.09,-0.928,0.03,3089,1088,28881.0,1450311.0000000007,62139.94319999999,-355173.5862399995]
["2026-03-13T10:37:48.000000000",600.43,592.0,8.57,8.83,0.919,0.024,308,608,0.23,0.24,-0.081,0.024,4223,9077,10874.4,1452367.1999999997,-56416.402799999996,-187472.25889999946]
["2026-03-13T10:38:01.000000000",600.26,576.0,24.12,24.5,1.0,0.0,22,4,0.03,0.04,-0.01,0.002,1159,2474,231.8,1442866.9000000006,-1391.4026800000001,-369082.4664599999]
["2026-03-13T10:38:14.000000000",600.23,589.0,11.25,11.6,0.943,0.01,144,75,0.13,0.14,-0.047,0.014,6807,7833,9673.8,1449212.0000000005,-56336.387340000016,-315321.22682]
["2026-03-13T10:38:25.000000000",600.29,574.0,25.99,26.53,1.0,0.0,2,1,0.02,0.03,-0.007,0.002,2092,1914,418.40000000000003,1449212.0000000005,-2511.6133600000003,-315352.74685999996]
["2026-03-13T10:38:25.000000000",600.29,659.0,0.0,0.01,0.001,0.0,321,0,56.82,60.59,-0.999,0.0,0,0,0.0,1449212.0000000005,0.0,-315352.74685999996]
["2026-03-13T10:38:50.000000000",600.35,571.0,29.07,29.55,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1167,586,116.7,1449726.1000000008,-700.6084500000001,-391861.0523499998]
["2026-03-13T10:38:50.000000000",600.35,592.0,8.4,8.67,0.907,0.024,308,608,0.24,0.25,-0.089,0.026,4223,9096,11719.0,1449726.1000000008,-61479.44210000001,-391861.0523499998]
["2026-03-13T10:39:03.000000000",600.5,622.0,0.0,0.01,0.002,0.001,3698,59,21.36,21.94,-0.998,0.001,14,8,371.2,1446851.3000000007,2212.242,-361646.9214999999]
["2026-03-13T10:39:16.000000000",600.44,563.0,37.12,38.33,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,986,222,0.0,1449374.8000000005,0.0,-338738.2260000006]
["2026-03-13T10:39:28.000000000",600.36,574.0,26.25,26.78,1.0,0.0,2,1,0.02,0.03,-0.007,0.002,2092,1914,418.40000000000003,1454451.2000000004,-2511.9062400000003,-310180.7968799999]
["2026-03-13T10:39:41.000000000",600.44,559.0,41.23,41.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,755,20,0.0,1454451.2000000004,0.0,-310222.1295200001]
["2026-03-13T10:39:41.000000000",600.44,653.0,0.0,0.01,0.001,0.0,396,0,50.81,54.43,-0.999,0.0,0,0,0.0,1454451.2000000004,0.0,-310222.1295200001]
["2026-03-13T10:40:06.000000000",599.98,555.0,43.45,46.92,1.0,0.0,341,2,0.0,0.01,-0.001,0.0,6205,188,0.0,1450179.9000000008,0.0,-438116.7956199999]
["2026-03-13T10:40:18.000000000",600.01,505.0,93.41,96.91,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1134,2,0.0,1444534.8000000003,0.0,-527965.5992799989]
["2026-03-13T10:40:18.000000000",600.01,623.0,0.0,0.01,0.002,0.001,2864,60,22.4,24.41,-0.998,0.001,0,0,286.4,1444534.8000000003,1718.4286399999999,-527965.5992799989]
["2026-03-13T10:40:31.000000000",599.69,657.0,0.0,0.01,0.001,0.0,253,0,55.23,58.67,-0.999,0.0,0,0,0.0,1438906.5000000002,0.0,-546964.6555100003]
["2026-03-13T10:40:43.000000000",599.3,642.0,0.0,0.01,0.001,0.0,1235,4,40.79,43.67,-0.999,0.0,0,0,0.0,1438906.5000000002,0.0,-546608.9446999998]
["2026-03-13T10:40:55.000000000",599.43,653.0,0.0,0.01,0.001,0.0,396,0,51.99,55.17,-0.999,0.0,0,0,0.0,1417395.4000000001,0.0,-821404.9232999993]
["2026-03-13T10:41:07.000000000",599.22,644.0,0.0,0.01,0.001,0.0,1484,0,42.9,46.32,-0.999,0.0,0,0,0.0,1421126.8,0.0,-812457.2307599998]
["2026-03-13T10:41:19.000000000",599.15,650.0,0.0,0.01,0.001,0.0,3904,6,48.94,52.27,-1.0,0.0,0,0,0.0,1413230.2000000002,0.0,-851317.8554000002]
["2026-03-13T10:41:31.000000000",599.27,635.0,0.0,0.01,0.002,0.0,9885,23,33.94,37.27,-0.998,0.0,0,0,0.0,1419349.3000000003,0.0,-886457.5628300001]
["2026-03-13T10:41:44.000000000",599.25,607.0,0.12,0.13,0.059,0.024,6538,29690,7.31,8.09,-0.941,0.024,3089,1108,23104.8,1419349.3000000003,49603.518,-886427.9782500005]
["2026-03-13T10:41:56.000000000",599.02,632.0,0.0,0.01,0.002,0.0,1770,14,31.1,34.22,-0.998,0.0,0,0,0.0,1410394.6,0.0,-899129.0200000001]
["2026-03-13T10:42:08.000000000",599.08,617.0,0.0,0.01,0.003,0.001,2508,2214,16.74,18.11,-0.997,0.001,13,7,252.1,1400576.5000000002,1494.7046000000003,-1041606.6171600001]
["2026-03-13T10:42:20.000000000",599.11,602.0,0.85,0.87,0.287,0.069,6522,84868,3.72,3.77,-0.713,0.069,4008,37386,72657.0,1408105.9000000001,103925.21526000003,-889822.7355099994]
["2026-03-13T10:42:20.000000000",599.11,645.0,0.0,0.01,0.001,0.0,2317,18,43.88,47.44,-0.999,0.0,1,0,0.0,1408105.9000000001,0.0,-889822.7355099994]
["2026-03-13T10:42:45.000000000",598.98,598.0,2.66,2.68,0.573,0.073,6110,7811,1.67,1.68,-0.427,0.073,6139,42685,89417.7,1387890.0000000002,-1268.0406600000113,-968047.5168]
["2026-03-13T10:42:45.000000000",598.98,619.0,0.0,0.01,0.002,0.001,2400,610,18.59,20.45,-1.0,0.0,0,0,240.0,1387890.0000000002,1437.5520000000001,-968047.5168]
["2026-03-13T10:42:57.000000000",599.32,608.0,0.08,0.09,0.041,0.017,7097,20243,8.61,9.26,-0.959,0.017,3077,898,17295.800000000003,1405338.2000000002,40957.52880000001,-995518.465600001]
["2026-03-13T10:43:09.000000000",599.18,591.0,8.39,8.63,0.901,0.026,395,114,0.28,0.29,-0.098,0.027,2772,8946,8511.4,1413430.0000000005,-38691.44932,-953829.8485600008]
["2026-03-13T10:43:21.000000000",599.11,602.0,0.85,0.87,0.285,0.069,6522,86197,3.73,3.77,-0.715,0.069,4008,37678,72657.0,1413035.4000000001,103925.21526000003,-938654.3942799993]
["2026-03-13T10:43:33.000000000",599.22,587.0,12.07,12.71,0.948,0.01,153,15,0.13,0.14,-0.045,0.013,2402,3982,3275.6,1413054.7000000004,-17794.437120000002,-985385.5313399999]
["2026-03-13T10:43:45.000000000",599.09,637.0,0.0,0.01,0.001,0.0,971,12,36.07,39.65,-0.998,0.0,0,0,0.0,1413054.7000000004,0.0,-985171.7532300001]
["2026-03-13T10:43:58.000000000",598.86,583.0,15.71,16.53,0.952,0.001,33,1,0.08,0.09,-0.026,0.007,2607,1252,1828.2,1405560.6000000006,-10908.83376,-977825.7943199996]
["2026-03-13T10:44:10.000000000",598.83,568.0,30.25,31.63,1.0,0.0,0,8,0.01,0.02,-0.004,0.001,527,192,52.7,1402487.2000000004,-315.5834100000001,-1052634.1529400004]
["2026-03-13T10:44:22.000000000",598.82,599.0,1.99,2.01,0.489,0.077,7729,15770,2.17,2.18,-0.511,0.077,6775,52700,111680.8,1400400.3999999997,43988.11956000006,-1024660.0642400006]
["2026-03-13T10:44:34.000000000",598.81,565.0,33.46,35.23,1.0,0.0,410,18,0.01,0.02,-0.004,0.001,5937,258,593.7,1392465.1000000003,-3555.1349699999996,-1141024.6704699998]
["2026-03-13T10:44:46.000000000",598.78,550.0,47.22,50.47,1.0,0.0,111,1,0.0,0.01,-0.001,0.0,8716,750,0.0,1392465.1000000003,0.0,-1140967.505860001]
["2026-03-13T10:44:59.000000000",598.58,561.0,37.46,38.57,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,768,106,0.0,1395575.0000000005,0.0,-1134151.07488]
["2026-03-13T10:44:59.000000000",598.58,630.0,0.0,0.01,0.002,0.001,22890,76,29.69,32.67,-0.998,0.001,17,1,2290.7,1395575.0000000005,13691.320340000002,-1134151.07488]
["2026-03-13T10:45:23.000000000",598.47,558.0,40.13,41.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,276,54,0.0,1381523.5000000005,0.0,-1336738.4027099994]
["2026-03-13T10:45:35.000000000",598.44,515.0,82.38,85.26,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,4103,0,0.0,1383805.0999999999,0.0,-1266434.8858800004]
["2026-03-13T10:45:35.000000000",598.44,593.0,6.0,6.06,0.822,0.044,422,550,0.57,0.58,-0.178,0.044,5833,20894,27521.999999999996,1383805.0999999999,-142478.98896000002,-1266434.8858800004]
["2026-03-13T10:46:00.000000000",598.3,500.0,97.19,100.18,1.0,0.0,37,3,0.0,0.01,-0.001,0.0,2618,0,0.0,1379321.5000000007,0.0,-1329401.6594999996]
["2026-03-13T10:46:00.000000000",598.3,645.0,0.0,0.01,0.001,0.0,2317,18,44.82,47.46,-0.999,0.0,1,0,0.0,1379321.5000000007,0.0,-1329401.6594999996]
["2026-03-13T10:46:12.000000000",598.18,630.0,0.0,0.01,0.002,0.001,22890,76,29.94,32.32,-0.998,0.001,17,1,2290.7,1370894.5000000005,13682.17114,-1368531.1584999992]
["2026-03-13T10:46:24.000000000",598.31,622.0,0.0,0.01,0.002,0.001,3698,59,22.77,24.05,-0.998,0.001,14,8,371.2,1377616.6000000006,2204.1740400000003,-1371136.25742]
["2026-03-13T10:46:36.000000000",598.16,627.0,0.0,0.01,0.002,0.001,2479,315,27.04,30.73,-0.998,0.001,1,6,248.0,1365056.6000000008,1482.2404800000002,-1449539.0727999988]
["2026-03-13T10:46:36.000000000",598.16,648.0,0.0,0.01,0.001,0.0,985,0,47.97,51.75,-0.999,0.0,0,0,0.0,1365056.6000000008,0.0,-1449539.0727999988]
["2026-03-13T10:47:01.000000000",597.56,584.0,12.63,15.56,0.952,0.006,25,200,0.13,0.14,-0.037,0.01,2568,3253,2583.0,1354327.9000000004,-15255.7068,-1517727.7050000005]
["2026-03-13T10:47:13.000000000",597.52,608.0,0.06,0.07,0.031,0.013,7097,21695,8.62,10.75,-0.969,0.013,3077,917,13226.2,1335978.8000000003,31226.3952,-1671778.5022399996]
["2026-03-13T10:47:13.000000000",597.52,629.0,0.0,0.01,0.002,0.001,2201,4,29.55,32.88,-0.998,0.001,0,0,220.1,1335978.8000000003,1315.1415200000001,-1671778.5022399996]
["2026-03-13T10:47:37.000000000",597.65,535.0,61.07,64.59,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1267,1,0.0,1333295.3000000003,0.0,-1668505.5240500006]
["2026-03-13T10:47:37.000000000",597.65,626.0,0.0,0.01,0.002,0.001,3286,43,26.64,29.88,-0.998,0.001,0,0,328.6,1333295.3000000003,1963.8779000000002,-1668505.5240500006]
["2026-03-13T10:47:50.000000000",597.49,611.0,0.03,0.04,0.016,0.006,7035,4684,11.58,14.95,-0.984,0.006,569,45,4562.400000000001,1333295.3000000003,23180.22204,-1668058.8397300006]
["2026-03-13T10:48:03.000000000",597.69,596.0,3.21,3.24,0.598,0.068,1185,1635,1.53,1.55,-0.398,0.066,3138,28810,28768.8,1323008.5,-75624.52032000001,-1705259.17827]
["2026-03-13T10:48:15.000000000",598.06,586.0,10.37,13.61,0.947,0.015,16,7,0.15,0.16,-0.053,0.015,3321,3000,5005.5,1333478.7999999998,-29648.8245,-1554794.523799999]
["2026-03-13T10:48:28.000000000",598.1,594.0,4.82,4.89,0.754,0.054,516,1251,0.84,0.86,-0.246,0.054,6058,19115,35499.6,1357082.0999999999,-178992.1908,-1455520.0113]
["2026-03-13T10:48:40.000000000",598.17,579.0,17.2,20.88,1.0,0.0,116,52,0.07,0.08,-0.021,0.005,3484,2970,1742.0000000000002,1358343.1000000008,-10420.1214,-1457433.4287900005]
["2026-03-13T10:48:52.000000000",597.92,540.0,56.11,59.81,1.0,0.0,118,79,0.0,0.01,-0.001,0.0,2522,133,0.0,1366145.700000001,0.0,-1493517.4616]
["2026-03-13T10:49:05.000000000",598.1,576.0,20.15,23.84,1.0,0.0,22,8,0.05,0.06,-0.015,0.004,1159,2676,463.6,1366145.700000001,-2772.7916000000005,-1493967.075500001]
["2026-03-13T10:49:17.000000000",597.75,586.0,10.27,13.92,0.957,0.013,16,7,0.14,0.15,-0.043,0.013,3321,3538,4338.099999999999,1373112.7999999998,-25682.32875,-1406863.2045000002]
["2026-03-13T10:49:29.000000000",598.02,572.0,24.12,27.74,1.0,0.0,1,21,0.03,0.04,-0.009,0.002,1367,886,273.4,1350194.9000000006,-1634.9866799999998,-1630388.504220001]
["2026-03-13T10:49:41.000000000",597.89,570.0,26.11,29.72,1.0,0.0,967,27,0.02,0.03,-0.007,0.002,13860,1804,2772.0,1350612.3000000007,-16573.5108,-1634678.4933100005]
["2026-03-13T10:49:54.000000000",597.82,568.0,27.96,31.7,1.0,0.0,0,8,0.02,0.03,-0.006,0.001,527,228,52.7,1353290.7000000004,-315.05114000000003,-1597667.3739800004]
["2026-03-13T10:50:06.000000000",598.32,554.0,42.41,46.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,784,201,0.0,1353290.7000000004,0.0,-1599003.61848]
["2026-03-13T10:50:06.000000000",598.32,654.0,0.0,0.01,0.001,0.0,220,0,53.93,57.59,-0.999,0.0,0,0,0.0,1353290.7000000004,0.0,-1599003.61848]
["2026-03-13T10:50:31.000000000",597.9,550.0,46.45,49.82,1.0,0.0,111,1,0.0,0.01,-0.001,0.0,8716,750,0.0,1378938.9000000008,0.0,-1454527.4732999993]
["2026-03-13T10:50:31.000000000",597.9,655.0,0.0,0.01,0.001,0.0,2987,0,55.21,58.89,-0.999,0.0,0,0,0.0,1378938.9000000008,0.0,-1454527.4732999993]
["2026-03-13T10:50:55.000000000",597.95,530.0,66.17,69.75,1.0,0.0,295,166,0.0,0.01,-0.001,0.0,3898,51,0.0,3473901.6000000006,0.0,11048392.708099999]
["2026-03-13T10:50:55.000000000",597.95,571.0,25.48,28.79,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,1167,895,233.4,3473901.6000000006,-1395.6153000000004,11048392.708099999]
["2026-03-13T10:51:08.000000000",597.89,637.0,0.0,0.01,0.001,0.0,971,12,37.06,40.89,-0.999,0.0,0,0,0.0,3473901.6000000006,0.0,11047284.081019996]
["2026-03-13T10:51:20.000000000",598.17,495.0,101.15,104.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,665,0,0.0,1365605.7000000007,0.0,-1566219.0176699995]
["2026-03-13T10:51:20.000000000",598.17,655.0,0.0,0.01,0.001,0.0,2987,0,55.14,58.9,-0.999,0.0,0,0,0.0,1365605.7000000007,0.0,-1566219.0176699995]
["2026-03-13T10:51:32.000000000",597.89,655.0,0.0,0.01,0.001,0.0,2987,0,55.15,59.03,-0.999,0.0,0,0,0.0,1367874.1000000006,0.0,-1530744.88305]
["2026-03-13T10:51:44.000000000",598.07,641.0,0.0,0.01,0.001,0.0,1730,0,41.03,44.85,-1.0,0.0,0,0,0.0,1376324.5999999994,0.0,-1397935.99484]
["2026-03-13T10:51:56.000000000",597.89,625.0,0.0,0.01,0.002,0.001,5120,182,25.18,28.75,-0.998,0.001,21,0,514.1,1374518.1000000006,3048.6411100000005,-1525074.4942900003]
["2026-03-13T10:52:21.000000000",597.46,563.0,32.9,36.3,1.0,0.0,0,7,0.01,0.02,-0.004,0.001,986,235,98.6,1341493.6000000003,-589.09556,-1685949.6705199997]
["2026-03-13T10:52:21.000000000",597.46,622.0,0.0,0.01,0.002,0.001,3698,63,22.72,26.25,-0.998,0.001,14,8,371.2,1341493.6000000003,2201.04264,-1685949.6705199997]
["2026-03-13T10:52:33.000000000",597.52,607.0,0.1,0.11,0.046,0.017,6538,32895,7.72,11.49,-0.954,0.017,3089,1132,16365.900000000001,1349706.5000000005,35034.39016000001,-1755090.11832]
["2026-03-13T10:52:45.000000000",597.45,646.0,0.0,0.01,0.001,0.0,320,0,46.63,50.24,-0.999,0.0,0,0,0.0,1344212.7000000002,0.0,-1754491.38585]
["2026-03-13T10:52:58.000000000",597.45,604.0,0.28,0.29,0.108,0.035,9249,83550,6.77,6.87,-0.889,0.033,3124,6321,42680.700000000004,1335822.2000000002,131811.21135000003,-1700598.4086000007]
["2026-03-13T10:53:10.000000000",597.81,615.0,0.01,0.02,0.007,0.003,9423,2332,15.64,19.05,-1.0,0.0,92,76,2826.9,1335822.2000000002,16899.49089,-1701623.1226799998]
["2026-03-13T10:53:22.000000000",597.5,600.0,1.1,1.11,0.341,0.069,13747,84749,3.58,3.63,-0.659,0.069,26580,114806,278256.3,1356058.9000000008,-529072.5075000001,-1595287.3575]
["2026-03-13T10:53:34.000000000",597.34,557.0,38.9,42.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,789,10,0.0,1342344.5,0.0,-1676398.2722600007]
["2026-03-13T10:53:46.000000000",597.22,597.0,2.29,2.31,0.523,0.073,4086,6713,2.04,2.06,-0.477,0.073,5718,58117,71569.2,1338815.6,-71150.40192000002,-1796966.8969200002]
["2026-03-13T10:53:58.000000000",597.69,582.0,13.82,17.26,0.973,0.008,15,2,0.08,0.09,-0.027,0.008,2823,2115,2270.4,1353677.0999999996,-13426.50816,-1599239.7306900006]
["2026-03-13T10:53:58.000000000",597.69,647.0,0.0,0.01,0.001,0.0,348,0,47.49,51.25,-1.0,0.0,0,0,0.0,1353677.0999999996,0.0,-1599239.7306900006]
["2026-03-13T10:54:23.000000000",597.75,579.0,16.95,20.58,0.979,0.005,116,52,0.07,0.08,-0.021,0.005,3484,3010,1800.0,1368568.8999999997,-10066.110000000002,-1679869.3777499998]
["2026-03-13T10:54:36.000000000",597.61,564.0,31.9,35.51,0.996,0.001,0,1,0.01,0.02,-0.004,0.001,1663,505,166.3,1382454.9,-993.8254300000001,-1698534.9109300005]
["2026-03-13T10:54:36.000000000",597.61,610.0,0.04,0.05,0.021,0.008,25373,18425,10.6,13.5,-1.0,0.0,344,400,20298.4,1382454.9,121305.26824,-1698534.9109300005]
["2026-03-13T10:55:00.000000000",597.25,561.0,34.9,38.33,0.997,0.001,2,2,0.01,0.02,-0.003,0.001,768,106,77.0,1339838.4,-457.4935,-1704244.5135]
["2026-03-13T10:55:13.000000000",597.36,530.0,66.17,69.32,1.0,0.0,295,166,0.0,0.01,-0.001,0.0,3898,51,0.0,1347845.2,0.0,-1772481.81312]
["2026-03-13T10:55:13.000000000",597.36,567.0,28.78,32.4,1.0,0.0,0,3,0.02,0.03,-0.006,0.001,1257,3012,125.70000000000002,1347845.2,-750.8815200000001,-1772481.81312]
["2026-03-13T10:55:25.000000000",597.17,632.0,0.0,0.01,0.002,0.0,1770,14,32.88,36.4,-0.998,0.0,0,0,0.0,1347845.2,0.0,-1771918.04664]
["2026-03-13T10:55:37.000000000",597.14,564.0,31.9,35.09,0.996,0.001,0,1,0.01,0.02,-0.004,0.001,1663,505,166.3,1330128.1999999997,-993.04382,-1793002.4210000013]
["2026-03-13T10:55:49.000000000",597.01,545.0,50.63,53.94,1.0,0.0,18,3,0.0,0.01,-0.001,0.0,3547,568,0.0,1330955.0999999999,0.0,-1854499.9241300002]
["2026-03-13T10:56:03.000000000",596.81,594.0,3.95,3.97,0.696,0.062,516,1515,1.13,1.15,-0.304,0.062,6058,21502,40758.8,1312581.7,-205066.30323999998,-1854197.3580700003]
["2026-03-13T10:56:15.000000000",596.88,525.0,70.43,73.85,0.999,0.0,46,0,0.0,0.01,-0.001,0.0,4351,1,0.0,1359503.9000000001,0.0,-2176283.5711200014]
["2026-03-13T10:56:15.000000000",596.88,650.0,0.0,0.01,0.001,0.0,3904,6,51.16,55.03,-1.0,0.0,0,0,0.0,1359503.9000000001,0.0,-2176283.5711200014]
["2026-03-13T10:56:27.000000000",596.72,635.0,0.0,0.01,0.001,0.0,9885,23,36.42,40.07,-1.0,0.0,0,0,0.0,1359503.9000000001,0.0,-2175700.1952800015]
["2026-03-13T10:56:40.000000000",596.36,632.0,0.0,0.01,0.002,0.0,1770,14,33.74,37.48,-1.0,0.0,0,0,0.0,1301396.0999999999,0.0,-1934978.87764]
["2026-03-13T10:56:52.000000000",596.21,632.0,0.0,0.01,0.002,0.0,1770,14,33.87,37.57,-0.998,0.0,0,0,0.0,1285840.6,0.0,-2195862.89356]
["2026-03-13T10:57:04.000000000",595.97,642.0,0.0,0.01,0.001,0.0,1235,4,44.0,47.46,-1.0,0.0,0,0,0.0,1279628.2000000002,0.0,-2143984.1959]
["2026-03-13T10:57:17.000000000",596.28,595.0,2.97,3.0,0.592,0.068,3336,3392,1.66,1.68,-0.408,0.068,20739,56095,163710.0,1932362.4000000004,-705640.1371200001,-5981256.058560003]
["2026-03-13T10:57:29.000000000",596.27,614.0,0.01,0.02,0.007,0.003,3066,2415,15.93,19.4,-1.0,0.0,16,4,919.8000000000001,1932362.4000000004,5484.491460000001,-5981155.74904]
["2026-03-13T10:57:41.000000000",596.21,625.0,0.0,0.01,0.002,0.001,5120,225,26.87,30.66,-1.0,0.0,21,0,512.0,1286441.3000000003,3052.5952,-2144739.6746900002]
["2026-03-13T10:57:54.000000000",596.06,610.0,0.03,0.04,0.015,0.006,25373,18837,12.09,14.75,-0.985,0.006,344,401,15430.199999999999,1282338.7,89512.71444,-2294696.886499998]
["2026-03-13T10:58:06.000000000",596.12,624.0,0.0,0.01,0.002,0.001,2273,131,25.94,29.66,-1.0,0.0,0,2,227.3,1284945.2999999998,1354.9807600000001,-2226512.3728400003]
["2026-03-13T10:58:18.000000000",596.14,607.0,0.07,0.08,0.033,0.013,6538,33713,9.19,11.89,-0.967,0.013,3089,1143,12515.1,1284817.7,26729.129180000007,-2274390.3473]
["2026-03-13T10:58:31.000000000",596.01,592.0,4.91,4.96,0.748,0.053,308,769,0.9,0.92,-0.252,0.053,4223,17733,24014.299999999996,1274748.5999999999,-123669.09495,-2256977.8201200003]
["2026-03-13T10:58:43.000000000",596.25,587.0,7.68,10.91,0.912,0.024,153,15,0.25,0.26,-0.088,0.024,2402,5232,6132.0,1274748.5999999999,-32183.190000000002,-2257886.655]
["2026-03-13T10:58:56.000000000",596.2,589.0,7.61,7.71,0.871,0.032,144,90,0.41,0.42,-0.129,0.033,6807,19094,22923.9,1291916.3000000003,-131177.7126,-2275531.4450000008]
["2026-03-13T10:59:08.000000000",596.45,574.0,20.63,24.24,1.0,0.0,2,1,0.07,0.08,-0.019,0.004,2092,1984,836.8000000000001,1281292.1,-4991.093600000001,-2296260.3295499994]
["2026-03-13T10:59:21.000000000",596.41,585.0,9.76,11.91,0.941,0.016,1293,243,0.17,0.18,-0.059,0.016,23818,6503,40177.6,1287272.2000000004,-214946.164,-2132788.4020399996]
["2026-03-13T10:59:21.000000000",596.41,618.0,0.0,0.01,0.002,0.001,3388,2028,19.91,23.33,-1.0,0.0,22,0,338.8,1287272.2000000004,2020.63708,-2132788.4020399996]
["2026-03-13T10:59:33.000000000",596.39,592.0,5.17,5.23,0.766,0.051,308,774,0.81,0.82,-0.234,0.051,4223,18245,23108.1,1295237.4000000001,-119078.20935,-2211513.1207400006]
["2026-03-13T10:59:45.000000000",596.2,577.0,17.62,21.25,1.0,0.0,63,63,0.08,0.09,-0.023,0.006,1534,2702,920.4000000000001,1295237.4000000001,-5487.424800000001,-2210808.5692000017]
["2026-03-13T10:59:57.000000000",596.01,581.0,13.61,17.2,0.966,0.009,2,0,0.11,0.12,-0.034,0.009,4529,2830,4077.8999999999996,1282930.0999999999,-24283.235429999997,-2172788.42757]
["2026-03-13T11:00:11.000000000",596.28,574.0,20.55,24.11,0.981,0.004,2,1,0.07,0.08,-0.019,0.004,2092,2114,837.5999999999999,1289009.4000000001,-4984.9008,-2203317.8056800007]
["2026-03-13T11:00:24.000000000",596.21,559.0,35.53,39.05,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,755,305,75.5,1296720.2000000004,-450.13855000000007,-2291965.983460001]
["2026-03-13T11:00:36.000000000",595.96,515.0,79.55,83.0,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4103,0,0.0,1294003.4,0.0,-2345317.1455999995]
["2026-03-13T11:00:48.000000000",595.68,609.0,0.04,0.05,0.019,0.007,7424,14896,11.41,14.7,-0.98,0.007,65,199,5242.3,1267379.2000000007,30685.26384,-2422139.719679999]
["2026-03-13T11:01:00.000000000",595.66,500.0,94.31,97.59,1.0,0.0,37,3,0.0,0.01,-0.001,0.0,2618,0,0.0,1267379.2000000007,0.0,-2422058.3961600014]
["2026-03-13T11:01:14.000000000",595.66,551.0,43.32,46.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,276,6,0.0,1263582.2000000007,0.0,-2365420.66072]
["2026-03-13T11:01:26.000000000",595.65,572.0,22.0,25.55,1.0,0.0,1,21,0.05,0.06,-0.014,0.003,1367,890,410.1,1274590.4000000004,-2442.76065,-2457699.5520000006]
["2026-03-13T11:01:26.000000000",595.65,642.0,0.0,0.01,0.001,0.0,1235,4,44.52,48.24,-0.999,0.0,0,0,0.0,1274590.4000000004,0.0,-2457699.5520000006]
["2026-03-13T11:01:38.000000000",595.74,653.0,0.0,0.01,0.001,0.0,396,0,55.5,59.2,-1.0,0.0,0,0,0.0,1266353.6000000003,0.0,-2366131.53648]
["2026-03-13T11:01:50.000000000",595.79,638.0,0.0,0.01,0.001,0.0,1486,3,40.5,44.2,-1.0,0.0,0,0,0.0,1269074.6000000003,0.0,-2356579.42494]
["2026-03-13T11:02:03.000000000",595.51,610.0,0.03,0.04,0.015,0.006,25373,19879,12.5,14.75,-1.0,0.0,344,407,15223.8,1269074.6000000003,90659.25138,-2355471.91686]
["2026-03-13T11:02:16.000000000",595.62,635.0,0.0,0.01,0.001,0.0,9885,23,37.54,41.33,-0.999,0.0,0,0,0.0,1261878.4000000001,0.0,-2491037.7012]
["2026-03-13T11:02:28.000000000",595.71,620.0,0.0,0.01,0.002,0.001,8071,1481,22.54,24.89,-1.0,0.0,52,21,807.1,1263493.4000000004,4807.97541,-2364779.2642200016]
["2026-03-13T11:02:41.000000000",595.72,573.0,20.84,24.53,1.0,0.0,1,1,0.06,0.07,-0.017,0.004,16347,817,6538.8,1276654.5000000002,-38952.939360000004,-2449335.5445999997]
["2026-03-13T11:02:53.000000000",595.47,617.0,0.0,0.01,0.002,0.001,2508,2623,19.47,23.26,-0.998,0.001,13,7,252.1,1278510.6000000003,1485.69765,-2461954.04184]
["2026-03-13T11:03:05.000000000",595.4,602.0,0.3,0.31,0.114,0.035,6522,105267,6.86,6.98,-0.886,0.035,4008,38918,36855.0,1261902.2000000002,52389.246,-2583952.644]
["2026-03-13T11:03:17.000000000",595.7,480.0,113.77,117.45,1.0,0.0,1,0,0.0,0.01,0.0,0.0,313,0,0.0,1261902.2000000002,0.0,-2585254.602]
["2026-03-13T11:03:30.000000000",595.74,599.0,0.87,0.88,0.266,0.061,7729,33731,4.11,4.14,-0.734,0.061,6775,62116,88474.4,1274835.0000000002,34668.49356000001,-2499459.3399599995]
["2026-03-13T11:03:30.000000000",595.74,620.0,0.0,0.01,0.002,0.001,8071,1482,22.57,24.64,-0.998,0.001,52,21,812.3,1274835.0000000002,4777.23906,-2499459.3399599995]
["2026-03-13T11:03:42.000000000",595.89,605.0,0.11,0.12,0.05,0.019,18532,90885,7.7,9.93,-0.94,0.014,3362,4932,39917.6,2533576.899999999,181770.28560000003,-9789583.036229998]
["2026-03-13T11:04:07.000000000",595.83,558.0,35.91,39.52,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,276,102,27.700000000000003,1278361.3,-163.85325000000006,-2354708.8392299996]
["2026-03-13T11:04:07.000000000",595.83,602.0,0.33,0.34,0.126,0.039,6522,105602,6.46,6.55,-0.872,0.037,4008,38940,40265.4,1278361.3,63194.921460000005,-2354708.8392299996]
["2026-03-13T11:04:20.000000000",595.74,587.0,7.8,10.32,0.913,0.024,153,15,0.26,0.27,-0.087,0.024,2402,5730,6132.0,1278361.3,-32155.662240000005,-2354353.1609399994]
["2026-03-13T11:04:32.000000000",595.65,648.0,0.0,0.01,0.001,0.0,985,0,50.55,54.22,-0.999,0.0,0,0,0.0,1278585.0000000005,0.0,-2446215.42]
["2026-03-13T11:04:44.000000000",595.72,584.0,9.96,13.75,0.939,0.012,25,230,0.15,0.16,-0.054,0.015,2568,4540,3881.999999999999,1271033.2000000004,-22768.418400000002,-2481724.2452799994]
["2026-03-13T11:04:56.000000000",595.84,569.0,24.83,28.56,0.989,0.002,0,2,0.04,0.05,-0.011,0.002,5515,1655,1103.0,1281244.0000000002,-6572.1152,-2364208.5107200006]
["2026-03-13T11:05:09.000000000",596.13,581.0,13.48,17.07,0.968,0.008,2,0,0.1,0.11,-0.032,0.008,4529,2854,3624.7999999999997,1305306.6,-21589.444079999997,-2190677.6001599994]
["2026-03-13T11:05:21.000000000",595.94,559.0,35.18,38.73,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,755,305,75.6,1305306.6,-449.3387600000001,-2189979.382080001]
["2026-03-13T11:05:34.000000000",595.9,551.0,43.17,46.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,276,6,0.0,1296125.7999999998,0.0,-2326547.342200001]
["2026-03-13T11:05:46.000000000",595.99,562.0,32.04,35.77,0.996,0.001,0,3,0.01,0.02,-0.004,0.001,1176,569,117.6,1279486.3000000003,-700.88424,-2366533.8483899995]
["2026-03-13T11:05:46.000000000",595.99,642.0,0.0,0.01,0.001,0.0,1235,4,44.26,47.83,-1.0,0.0,0,0,0.0,1279486.3000000003,0.0,-2366533.8483899995]
["2026-03-13T11:06:11.000000000",595.71,559.0,34.98,38.75,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,755,305,75.6,1280315.0000000002,-449.16534000000007,-2364207.3826200007]
["2026-03-13T11:06:23.000000000",595.98,520.0,74.16,77.74,0.999,0.0,101,98,0.0,0.01,-0.001,0.0,2712,10,0.0,1306044.5,0.0,-2342486.8744199993]
["2026-03-13T11:06:23.000000000",595.98,649.0,0.0,0.01,0.001,0.0,694,0,51.27,54.93,-1.0,0.0,0,0,0.0,1306044.5,0.0,-2342486.8744199993]
["2026-03-13T11:06:48.000000000",595.94,551.0,43.17,46.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,6,0.0,1295420.1000000003,0.0,-2430426.2735800003]
["2026-03-13T11:06:48.000000000",595.94,646.0,0.0,0.01,0.001,0.0,320,0,48.18,51.83,-0.999,0.0,0,0,0.0,1295420.1000000003,0.0,-2430426.2735800003]
["2026-03-13T11:07:00.000000000",595.73,631.0,0.0,0.01,0.002,0.0,1552,1,33.35,37.15,-0.998,0.0,0,0,0.0,1295417.6000000003,0.0,-2429584.722360002]
["2026-03-13T11:07:13.000000000",595.9,634.0,0.0,0.01,0.001,0.0,1516,2,36.27,39.83,-0.999,0.0,0,0,0.0,1291169.7,0.0,-2451368.727499999]
["2026-03-13T11:07:26.000000000",596.23,629.0,0.0,0.01,0.002,0.0,2201,4,31.09,34.75,-0.998,0.0,0,0,0.0,1314096.5000000005,0.0,-2266051.4135900005]
["2026-03-13T11:07:38.000000000",596.07,640.0,0.0,0.01,0.001,0.0,6058,1,42.02,45.74,-0.999,0.0,20,20,0.0,1314096.5000000005,0.0,-2265443.3123100023]
["2026-03-13T11:07:51.000000000",596.18,625.0,0.0,0.01,0.002,0.001,5120,253,27.02,30.77,-0.998,0.001,21,2,514.1,1369433.7,3039.9218199999996,-2056561.6616999996]
["2026-03-13T11:08:04.000000000",596.15,530.0,64.26,67.98,1.0,0.0,295,166,0.0,0.01,-0.001,0.0,3898,51,0.0,1316227.5000000002,0.0,-2316027.846250001]
["2026-03-13T11:08:04.000000000",596.15,632.0,0.0,0.01,0.002,0.0,1770,14,34.09,37.75,-0.998,0.0,0,0,0.0,1316227.5000000002,0.0,-2316027.846250001]
["2026-03-13T11:08:17.000000000",596.3,617.0,0.0,0.01,0.002,0.001,2508,2626,19.19,22.73,-0.998,0.001,13,7,252.1,1321666.6,1487.7685,-2369537.584199999]
["2026-03-13T11:08:30.000000000",596.37,636.0,0.0,0.01,0.001,0.0,996,0,38.09,41.57,-1.0,0.0,0,0,0.0,1328597.2000000002,0.0,-2201540.40816]
["2026-03-13T11:08:42.000000000",596.59,614.0,0.01,0.02,0.007,0.003,3066,2489,16.04,19.34,-1.0,0.0,16,4,919.8000000000001,1333759.4,5487.434820000001,-2162423.9775999994]
["2026-03-13T11:08:55.000000000",596.57,599.0,1.0,1.02,0.315,0.071,7729,38522,3.4,3.45,-0.685,0.071,6775,62369,102978.4,1338981.6000000003,40408.07237999996,-2156264.084520001]
["2026-03-13T11:09:08.000000000",596.7,610.0,0.03,0.04,0.016,0.007,25373,20086,13.24,14.54,-1.0,0.0,344,429,17761.1,1338981.6000000003,105980.4837,-2156733.9612000016]
["2026-03-13T11:09:33.000000000",596.79,490.0,104.92,108.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,610,0,0.0,1348485.0999999999,0.0,-2114367.8877899996]
["2026-03-13T11:09:33.000000000",596.79,581.0,14.02,17.17,0.971,0.008,2,0,0.09,0.1,-0.029,0.008,4529,2867,3624.7999999999997,1348485.0999999999,-21613.34664,-2114367.8877899996]
["2026-03-13T11:09:45.000000000",596.72,592.0,5.3,5.36,0.81,0.049,308,1006,0.58,0.59,-0.19,0.049,4223,21187,22201.900000000005,1352346.4999999995,-114471.78120000001,-2074772.1679199997]
["2026-03-13T11:09:58.000000000",596.81,621.0,0.0,0.01,0.002,0.001,3259,218,22.82,26.11,-1.0,0.0,4,0,325.9,1356666.8999999994,1945.0037899999995,-2060373.72791]
["2026-03-13T11:10:10.000000000",597.07,590.0,7.3,7.42,0.885,0.034,3190,1050,0.29,0.3,-0.115,0.034,14768,24571,61057.2,1356666.8999999994,-235037.79964000007,-2061271.3287700005]
["2026-03-13T11:10:23.000000000",597.12,575.0,20.17,23.71,1.0,0.0,315,59,0.06,0.07,-0.017,0.004,26816,4584,10726.4,1382729.9000000004,-64049.47968,-2101501.1424000007]
["2026-03-13T11:10:35.000000000",596.96,559.0,36.17,39.57,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,755,317,75.5,1379679.6000000006,-450.70480000000003,-2081098.0735999995]
["2026-03-13T11:10:47.000000000",596.95,495.0,100.13,103.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,665,0,0.0,1384718.1,0.0,-2009267.4385500003]
["2026-03-13T11:11:00.000000000",597.0,556.0,39.43,42.22,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,327,82,0.0,1387193.8000000007,0.0,-2079999.342]
["2026-03-13T11:11:12.000000000",596.77,567.0,29.32,30.72,1.0,0.0,0,3,0.03,0.04,-0.008,0.002,1257,3044,251.40000000000003,1386753.8000000007,-1500.27978,-2081823.790219999]
["2026-03-13T11:11:12.000000000",596.77,622.0,0.0,0.01,0.002,0.001,3698,66,23.36,27.09,-0.998,0.001,14,8,371.2,1386753.8000000007,2198.50068,-2081823.790219999]
["2026-03-13T11:11:37.000000000",596.79,490.0,104.96,108.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,610,0,0.0,1357247.6,0.0,-2182594.71096]
["2026-03-13T11:11:49.000000000",597.08,550.0,45.26,48.47,0.999,0.0,111,8,0.0,0.01,-0.001,0.0,8716,751,0.0,1368546.4000000001,0.0,-2069153.2743200017]
["2026-03-13T11:11:49.000000000",597.08,586.0,10.96,11.42,0.949,0.016,16,7,0.13,0.14,-0.051,0.016,3321,5140,5339.200000000001,1368546.4000000001,-31573.5904,-2069153.2743200017]
["2026-03-13T11:12:03.000000000",597.1,641.0,0.0,0.01,0.001,0.0,1730,0,42.54,45.75,-0.999,0.0,0,0,0.0,1382820.6000000003,0.0,-2126889.3072]
["2026-03-13T11:12:16.000000000",597.24,510.0,85.32,88.98,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,28423,10,0.0,1395600.6000000006,0.0,-2055572.27064]
["2026-03-13T11:12:28.000000000",597.37,637.0,0.0,0.01,0.001,0.0,971,12,37.86,41.66,-0.999,0.0,0,0,0.0,1400935.5000000005,0.0,-2005213.9816900005]
["2026-03-13T11:12:41.000000000",597.47,615.0,0.01,0.02,0.007,0.003,9423,3721,16.66,18.95,-0.993,0.003,92,78,2854.5,1401717.6000000003,16724.977710000003,-2000876.8425200006]
["2026-03-13T11:12:41.000000000",597.47,644.0,0.0,0.01,0.001,0.0,1484,0,44.94,48.44,-0.999,0.0,0,0,0.0,1401717.6000000003,0.0,-2000876.8425200006]
["2026-03-13T11:12:53.000000000",597.6,629.0,0.0,0.01,0.002,0.001,2201,4,29.84,33.28,-0.998,0.001,0,0,220.1,1400529.2000000002,1315.3176,-1941442.2432000001]
["2026-03-13T11:13:19.000000000",597.3,578.0,17.94,20.97,1.0,0.0,73,1,0.07,0.08,-0.021,0.005,6371,1497,3185.5,1400918.9000000004,-19026.9915,-2030894.6624999994]
["2026-03-13T11:13:19.000000000",597.3,626.0,0.0,0.01,0.002,0.001,3286,43,26.83,30.53,-0.998,0.001,0,0,328.6,1400918.9000000004,1962.7278000000001,-2030894.6624999994]
["2026-03-13T11:13:32.000000000",597.36,611.0,0.02,0.03,0.012,0.005,7035,5203,12.19,14.28,-0.988,0.005,569,47,3802.0000000000005,1407475.8000000003,19312.648800000003,-1986942.4161599989]
["2026-03-13T11:13:44.000000000",597.47,622.0,0.0,0.01,0.002,0.001,3698,66,23.11,26.22,-0.998,0.001,14,8,371.2,1407475.8000000003,2201.0794800000003,-1987308.2988200008]
["2026-03-13T11:13:57.000000000",597.77,609.0,0.04,0.05,0.022,0.009,7424,15048,10.32,12.76,-0.978,0.009,65,202,6740.0999999999985,1415609.4000000004,39590.90487,-1974418.7679800002]
["2026-03-13T11:14:09.000000000",597.69,619.0,0.0,0.01,0.002,0.001,2400,624,19.92,22.97,-0.998,0.001,0,0,240.0,1428996.4999999998,1434.4560000000001,-1831041.8433899998]
["2026-03-13T11:14:23.000000000",597.8,604.0,0.18,0.19,0.088,0.035,9249,90280,6.28,6.46,-0.912,0.035,3124,6397,43305.50000000001,1433148.2,128153.37500000001,-1872644.368]
["2026-03-13T11:14:35.000000000",597.78,572.0,25.53,26.07,0.989,0.003,1,21,0.04,0.05,-0.011,0.003,1367,936,410.40000000000003,1440260.8000000003,-2449.70244,-1704176.3307600005]
["2026-03-13T11:14:48.000000000",597.79,601.0,0.59,0.6,0.232,0.069,4096,99605,3.8,3.87,-0.768,0.069,3637,47757,53357.7,2364095.4000000004,18932.607089999998,3688822.2071399977]
["2026-03-13T11:15:00.000000000",597.76,586.0,11.71,12.02,0.945,0.009,16,7,0.12,0.13,-0.044,0.013,3321,5156,4331.699999999999,2364095.4000000004,-25721.01504,3688637.084160001]
["2026-03-13T11:15:13.000000000",597.59,597.0,2.18,2.19,0.564,0.084,4086,31857,1.58,1.59,-0.436,0.084,5718,72505,82353.6,1433828.7,-81922.41791999998,-1872906.2214100005]
["2026-03-13T11:15:25.000000000",597.44,601.0,0.53,0.54,0.221,0.068,4096,99805,4.07,4.13,-0.779,0.068,3637,47759,52584.40000000001,1428072.7000000002,18647.297279999995,-1929319.5638400004]
["2026-03-13T11:15:38.000000000",597.42,568.0,28.95,30.12,1.0,0.0,0,8,0.02,0.03,-0.006,0.001,527,249,52.7,1415216.9000000004,-314.84034,-1992555.21114]
["2026-03-13T11:15:50.000000000",597.64,579.0,17.55,19.16,1.0,0.0,116,62,0.07,0.08,-0.022,0.006,3484,3656,2090.4,1421594.0000000002,-12493.06656,-2021392.9908800009]
["2026-03-13T11:16:04.000000000",597.51,564.0,33.34,34.1,0.996,0.001,0,1,0.01,0.02,-0.004,0.001,1663,520,166.3,1419216.6,-993.65913,-1866038.0702400003]
["2026-03-13T11:16:17.000000000",597.44,550.0,45.64,49.24,0.999,0.0,111,8,0.0,0.01,-0.001,0.0,8716,751,0.0,1419216.6,0.0,-1865819.4585600004]
["2026-03-13T11:16:29.000000000",597.33,561.0,34.65,38.2,0.997,0.001,2,2,0.01,0.02,-0.003,0.001,768,118,77.0,1414215.3,-457.55478000000005,-1897298.6816700003]
["2026-03-13T11:16:42.000000000",597.31,530.0,65.48,69.19,0.999,0.0,295,166,0.0,0.01,-0.001,0.0,3898,51,0.0,1401748.8000000003,0.0,-1938747.6033800002]
["2026-03-13T11:16:42.000000000",597.31,602.0,0.33,0.34,0.15,0.052,6522,110643,4.99,5.08,-0.848,0.051,4008,39384,54355.200000000004,1401748.8000000003,80479.16016000001,-1938747.6033800002]
["2026-03-13T11:16:54.000000000",597.24,553.0,42.44,46.2,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1125,26,0.0,1401657.0000000002,0.0,-2027272.6504799998]
["2026-03-13T11:17:06.000000000",597.05,490.0,105.44,109.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,610,0,0.0,1387685.3000000005,0.0,-2108068.3193500014]
["2026-03-13T11:17:20.000000000",597.0,564.0,32.25,34.58,0.996,0.001,0,1,0.01,0.02,-0.004,0.001,1663,520,166.3,1372002.2999999998,-992.811,-2071475.973]
["2026-03-13T11:17:20.000000000",597.0,654.0,0.0,0.01,0.001,0.0,220,0,55.06,58.72,-1.0,0.0,0,0,0.0,1372002.2999999998,0.0,-2071475.973]
["2026-03-13T11:17:32.000000000",597.16,640.0,0.0,0.01,0.001,0.0,6058,1,41.16,44.46,-1.0,0.0,20,20,0.0,1372002.2999999998,0.0,-2072031.142439999]
["2026-03-13T11:17:44.000000000",597.0,650.0,0.0,0.01,0.001,0.0,3904,6,51.03,54.51,-0.999,0.0,0,0,0.0,1391207.5000000007,0.0,-2135060.055000001]
["2026-03-13T11:18:08.000000000",597.07,587.0,10.06,10.41,0.935,0.015,153,19,0.16,0.17,-0.059,0.018,2402,6435,4553.099999999999,1383034.5000000005,-24444.64287,-2151707.133390001]
["2026-03-13T11:18:08.000000000",597.07,648.0,0.0,0.01,0.001,0.0,985,0,49.1,52.58,-0.999,0.0,0,0,0.0,1383034.5000000005,0.0,-2151707.133390001]
["2026-03-13T11:18:20.000000000",597.17,633.0,0.0,0.01,0.002,0.0,1868,0,34.13,37.58,-0.998,0.0,0,0,0.0,1387842.3000000005,0.0,-2133089.4484900003]
["2026-03-13T11:18:45.000000000",597.2,550.0,45.37,49.05,1.0,0.0,111,8,0.0,0.01,-0.001,0.0,8716,751,0.0,1391004.4000000004,0.0,-2100719.0808000015]
["2026-03-13T11:18:45.000000000",597.2,630.0,0.0,0.01,0.002,0.0,22890,78,30.96,34.53,-0.998,0.0,17,1,0.0,1391004.4000000004,0.0,-2100719.0808000015]
["2026-03-13T11:18:57.000000000",597.17,615.0,0.01,0.02,0.007,0.003,9423,3769,17.64,18.6,-0.993,0.003,92,78,2854.5,1372620.5000000002,16716.57981,-2174949.87115]
["2026-03-13T11:19:10.000000000",597.1,626.0,0.0,0.01,0.002,0.001,3286,43,27.07,30.51,-1.0,0.0,0,0,328.6,1372613.3000000003,1962.0706000000002,-2032958.9090999998]
["2026-03-13T11:19:22.000000000",597.09,588.0,9.06,9.35,0.932,0.022,125,452,0.18,0.19,-0.068,0.022,5021,13715,11321.199999999999,1371201.1,-64313.75807999999,-2090277.7447500005]
["2026-03-13T11:19:34.000000000",597.0,596.0,2.48,2.5,0.582,0.08,1185,20054,1.49,1.5,-0.418,0.08,3138,54818,34584.0,1371201.1,-93275.28,-2089962.6749999998]
["2026-03-13T11:19:47.000000000",597.02,608.0,0.04,0.05,0.022,0.01,7097,24804,10.83,11.23,-0.978,0.01,3077,946,10174.0,1378726.8000000003,24000.204000000005,-2188705.170999999]
["2026-03-13T11:19:59.000000000",596.7,550.0,45.33,48.63,1.0,0.0,111,8,0.0,0.01,-0.001,0.0,8716,751,0.0,1368149.0999999999,0.0,-2202698.358900001]
["2026-03-13T11:20:11.000000000",596.67,578.0,18.52,19.36,1.0,0.0,73,1,0.07,0.08,-0.021,0.005,6371,1497,3185.5,1357089.5000000002,-19006.92285,-2282800.349669999]
["2026-03-13T11:20:24.000000000",596.56,589.0,7.66,7.95,0.904,0.029,144,131,0.27,0.28,-0.096,0.029,6807,21139,20157.9,1339439.3,-115271.49912000002,-2217624.105679999]
["2026-03-13T11:20:24.000000000",596.56,633.0,0.0,0.01,0.001,0.0,1868,0,34.53,38.27,-1.0,0.0,0,0,0.0,1339439.3,0.0,-2217624.105679999]
["2026-03-13T11:20:36.000000000",596.57,596.0,2.28,2.3,0.545,0.079,1185,20539,1.72,1.74,-0.455,0.079,3138,56177,34151.7,1342759.3000000003,-92042.99559000005,-2333269.3863700004]
["2026-03-13T11:21:02.000000000",596.88,571.0,24.86,26.69,0.989,0.003,1,0,0.04,0.05,-0.011,0.003,1167,1675,350.4,1356244.4000000006,-2087.88624,-2107558.211040001]
["2026-03-13T11:21:15.000000000",596.88,556.0,39.98,42.25,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,327,82,0.0,1367184.9,0.0,-2211197.469840001]
["2026-03-13T11:21:27.000000000",596.76,510.0,85.03,88.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,28423,10,0.0,1366893.1999999997,0.0,-2246229.70392]
["2026-03-13T11:21:27.000000000",596.76,563.0,33.58,35.32,1.0,0.0,0,7,0.01,0.02,-0.004,0.001,986,354,98.6,1366893.1999999997,-588.40536,-2246229.70392]
["2026-03-13T11:21:40.000000000",597.15,575.0,21.38,22.41,1.0,0.0,315,61,0.06,0.07,-0.017,0.004,26816,4592,10726.4,1381697.0000000007,-64052.6976,-2124417.2571000014]
["2026-03-13T11:21:52.000000000",597.02,626.0,0.0,0.01,0.002,0.001,3286,43,27.29,30.78,-0.998,0.001,0,0,328.6,1378067.4000000006,1961.80772,-2102285.3319599996]
["2026-03-13T11:22:05.000000000",597.0,525.0,70.17,73.76,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,4351,1,0.0,1376008.2,0.0,-2154890.6040000007]
["2026-03-13T11:22:17.000000000",597.09,557.0,38.28,41.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,789,35,0.0,1372440.6,0.0,-2076910.6909200011]
["2026-03-13T11:22:30.000000000",597.23,510.0,85.22,88.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,28423,10,0.0,1385793.8000000005,0.0,-2154933.647219999]
["2026-03-13T11:22:30.000000000",597.23,657.0,0.0,0.01,0.001,0.0,253,0,58.29,61.78,-0.999,0.0,0,0,0.0,1385793.8000000005,0.0,-2154933.647219999]
["2026-03-13T11:22:55.000000000",597.01,495.0,100.32,103.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,665,0,0.0,1380408.1,0.0,-2191506.0990300006]
["2026-03-13T11:22:55.000000000",597.01,644.0,0.0,0.01,0.001,0.0,1484,0,45.39,48.68,-0.999,0.0,0,0,0.0,1380408.1,0.0,-2191506.0990300006]
["2026-03-13T11:23:08.000000000",596.81,626.0,0.0,0.01,0.002,0.001,3286,43,27.46,31.0,-0.998,0.001,0,0,328.6,1380408.1,1961.1176600000001,-2190771.9384299996]
["2026-03-13T11:23:21.000000000",596.81,640.0,0.0,0.01,0.001,0.0,6058,1,41.3,45.03,-0.999,0.0,20,20,0.0,1365020.7000000002,0.0,-2251296.827769999]
["2026-03-13T11:23:33.000000000",596.64,625.0,0.0,0.01,0.002,0.001,5120,258,26.42,29.95,-0.998,0.001,21,8,514.1,1370187.9,3042.2673600000003,-2217631.5268800016]
["2026-03-13T11:23:46.000000000",596.49,636.0,0.0,0.01,0.001,0.0,996,0,37.64,41.37,-0.999,0.0,0,0,0.0,1347878.3000000003,0.0,-2380062.503370001]
["2026-03-13T11:23:58.000000000",596.3,648.0,0.0,0.01,0.001,0.0,985,0,49.87,53.22,-0.999,0.0,0,0,0.0,1341070.3000000003,0.0,-2381125.4820999997]
["2026-03-13T11:24:11.000000000",595.96,606.0,0.07,0.08,0.035,0.014,7637,52458,9.68,10.15,-0.965,0.014,1902,2105,13354.599999999999,1312618.9000000004,47849.62840000001,-2495087.257240001]
["2026-03-13T11:24:24.000000000",595.96,617.0,0.0,0.01,0.002,0.001,2508,2632,20.56,21.28,-0.998,0.001,13,7,252.1,1312618.9000000004,1486.9202000000002,-2495087.257240001]
["2026-03-13T11:24:36.000000000",595.89,610.0,0.02,0.03,0.012,0.005,25373,20305,13.88,14.23,-0.988,0.005,344,456,12858.5,1311242.3000000003,74572.65405000001,-2516981.5586699992]
["2026-03-13T11:24:48.000000000",595.83,614.0,0.01,0.02,0.006,0.003,3066,2508,17.89,18.37,-0.993,0.003,16,4,924.6,1308530.4000000006,5451.844500000001,-2565956.1949200006]
["2026-03-13T11:25:01.000000000",595.76,599.0,0.71,0.72,0.249,0.066,7729,52579,3.94,3.97,-0.751,0.066,6775,64462,95726.40000000001,1296051.0000000002,37511.43264,-2608816.3587200013]
["2026-03-13T11:25:14.000000000",595.68,584.0,11.65,12.08,0.945,0.009,25,230,0.12,0.13,-0.044,0.013,2568,5359,3360.9,1287377.2999999998,-19752.15312,-2617868.8497599997]
["2026-03-13T11:25:14.000000000",595.68,648.0,0.0,0.01,0.001,0.0,985,0,50.4,53.61,-0.999,0.0,0,0,0.0,1287377.2999999998,0.0,-2617868.8497599997]
["2026-03-13T11:25:26.000000000",595.62,591.0,5.22,5.27,0.802,0.051,395,711,0.6,0.61,-0.197,0.051,2772,17602,16151.699999999999,1275159.0999999999,-72205.22574,-2528478.97002]
["2026-03-13T11:25:39.000000000",595.57,602.0,0.21,0.22,0.095,0.035,6522,113438,6.6,6.74,-0.902,0.033,4008,39669,36053.4,1275159.0999999999,57178.29342000001,-2528266.713970001]
["2026-03-13T11:25:51.000000000",595.63,611.0,0.01,0.02,0.007,0.003,7035,5223,15.17,15.52,-1.0,0.0,569,47,2110.5,1275173.3,12570.77115,-2551403.143309999]
["2026-03-13T11:26:04.000000000",595.46,573.0,21.22,24.42,1.0,0.0,1,1,0.05,0.06,-0.015,0.003,16347,1044,4904.1,1287408.2999999998,-29201.953860000005,-2618946.812860001]
["2026-03-13T11:26:17.000000000",595.51,584.0,11.47,11.86,0.956,0.014,25,230,0.12,0.13,-0.044,0.014,2568,5366,3630.2,1269275.2999999998,-21201.34702,-2564074.9012900004]
["2026-03-13T11:26:29.000000000",595.59,569.0,26.21,27.9,0.991,0.002,0,2,0.03,0.04,-0.009,0.002,5515,1698,1103.0,1276804.4000000001,-6569.3577000000005,-2517208.7230799994]
["2026-03-13T11:26:43.000000000",595.6,633.0,0.0,0.01,0.001,0.0,1868,0,35.53,39.03,-0.999,0.0,0,0,0.0,1282390.5999999999,0.0,-2600668.3408000004]
["2026-03-13T11:26:56.000000000",595.52,566.0,29.35,30.54,1.0,0.0,1,4,0.02,0.03,-0.006,0.001,724,6752,72.39999999999999,1282390.5999999999,-431.15647999999993,-2600319.0233600005]
["2026-03-13T11:27:08.000000000",595.53,551.0,42.97,46.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,276,6,0.0,1257616.4999999995,0.0,-2503508.6664900007]
["2026-03-13T11:27:22.000000000",595.63,603.0,0.14,0.15,0.068,0.027,5788,104129,7.39,7.58,-0.932,0.027,2546,26231,22501.800000000003,1282207.0,52137.87642000001,-2630820.278099999]
["2026-03-13T11:27:34.000000000",595.61,540.0,54.02,57.36,0.999,0.0,118,79,0.0,0.01,-0.001,0.0,2522,134,0.0,1272792.0999999999,0.0,-2532272.2472100006]
["2026-03-13T11:27:34.000000000",595.61,653.0,0.0,0.01,0.001,0.0,396,0,55.76,58.93,-1.0,0.0,0,0,0.0,1272792.0999999999,0.0,-2532272.2472100006]
["2026-03-13T11:27:59.000000000",595.33,566.0,29.0,29.79,1.0,0.0,1,4,0.01,0.02,-0.004,0.001,724,6752,72.39999999999999,1269733.1999999997,-431.01892,-2644479.673200002]
["2026-03-13T11:27:59.000000000",595.33,650.0,0.0,0.01,0.001,0.0,3904,6,52.8,56.4,-0.999,0.0,0,0,0.0,1269733.1999999997,0.0,-2644479.673200002]
["2026-03-13T11:28:13.000000000",595.56,635.0,0.0,0.01,0.001,0.0,9885,24,37.73,41.15,-0.999,0.0,0,0,0.0,1269733.1999999997,0.0,-2645501.3424]
["2026-03-13T11:28:25.000000000",595.56,646.0,0.0,0.01,0.001,0.0,320,0,48.71,52.1,-1.0,0.0,0,0,0.0,1264186.0999999999,0.0,-2511883.2874799985]
["2026-03-13T11:28:37.000000000",595.5,597.0,1.31,1.32,0.383,0.077,4086,43121,2.8,2.81,-0.617,0.077,5718,85084,75490.8,1278826.6999999997,-74832.91199999998,-2652170.6085]
["2026-03-13T11:28:50.000000000",595.49,643.0,0.0,0.01,0.001,0.0,829,0,45.67,49.0,-0.999,0.0,0,0,0.0,1280612.8,0.0,-2612180.0069399998]
["2026-03-13T11:29:02.000000000",595.52,628.0,0.0,0.01,0.002,0.001,2199,73,30.75,34.0,-0.998,0.0,1,1,219.89999999999998,1267998.9999999998,1309.54848,-2627776.068480001]
["2026-03-13T11:29:15.000000000",595.5,560.0,35.36,37.13,1.0,0.0,105,24,0.0,0.01,-0.001,0.0,10288,1088,0.0,1276727.2999999998,0.0,-2645791.6125000007]
["2026-03-13T11:29:15.000000000",595.5,635.0,0.0,0.01,0.001,0.0,9885,28,37.91,40.95,-0.999,0.0,0,0,0.0,1276727.2999999998,0.0,-2645791.6125000007]
["2026-03-13T11:29:40.000000000",595.4,610.0,0.02,0.03,0.011,0.005,25373,20361,14.35,14.75,-0.989,0.005,344,456,12858.5,1270884.9999999998,74511.33300000001,-2614831.278800001]
["2026-03-13T11:29:40.000000000",595.4,631.0,0.0,0.01,0.002,0.0,1552,1,33.67,37.04,-0.998,0.0,0,0,0.0,1270884.9999999998,0.0,-2614831.278800001]
["2026-03-13T11:30:05.000000000",595.58,589.0,6.85,6.95,0.879,0.036,144,325,0.31,0.32,-0.121,0.036,6807,21925,25023.6,1266987.7999999998,-142860.58344000002,-2543276.6861600005]
["2026-03-13T11:30:05.000000000",595.58,602.0,0.21,0.22,0.094,0.034,6522,115004,6.55,6.74,-0.907,0.033,4008,39719,35401.200000000004,1266987.7999999998,53294.880720000016,-2543276.6861600005]
["2026-03-13T11:30:18.000000000",595.59,613.0,0.01,0.02,0.007,0.003,5980,2310,17.22,17.54,-1.0,0.0,23,24,1794.0000000000002,1282471.8000000003,10684.884600000003,-2510937.1603799993]
["2026-03-13T11:30:43.000000000",595.41,552.0,41.9,45.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,716,62,0.0,1270777.2999999996,0.0,-2560496.9961300003]
["2026-03-13T11:30:43.000000000",595.41,584.0,10.95,11.79,0.961,0.013,25,240,0.1,0.11,-0.039,0.013,2568,5473,3370.9000000000005,1270777.2999999996,-19683.65919,-2560496.9961300003]
["2026-03-13T11:30:55.000000000",595.24,595.0,2.09,2.1,0.532,0.08,3336,13178,1.82,1.84,-0.469,0.08,20739,88076,192600.0,1262165.8999999997,-828716.9376000002,-2552599.2397200014]
["2026-03-13T11:31:08.000000000",595.65,580.0,15.5,15.95,1.0,0.0,2868,182,0.06,0.07,-0.022,0.007,25679,6132,17975.300000000003,1281859.3,-107069.87445000002,-2697769.732350001]
["2026-03-13T11:31:20.000000000",595.66,590.0,6.05,6.13,0.859,0.041,3190,1343,0.38,0.39,-0.14,0.041,14768,32578,73627.8,1299965.2000000002,-282758.61068000004,-2603928.881320001]
["2026-03-13T11:31:32.000000000",595.65,577.0,17.77,18.88,0.983,0.005,63,63,0.05,0.06,-0.017,0.005,1534,3720,798.5,1283223.0999999999,-4381.00575,-2503104.164550001]
["2026-03-13T11:31:45.000000000",595.68,562.0,33.13,34.46,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1176,581,0.0,1283223.0999999999,0.0,-2503230.2337599993]
["2026-03-13T11:31:57.000000000",595.49,553.0,41.03,44.37,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,1125,26,0.0,1281361.4,0.0,-2538877.5699000014]
["2026-03-13T11:32:09.000000000",595.57,559.0,35.61,37.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,755,402,0.0,1283197.4,0.0,-2507481.916540001]
["2026-03-13T11:32:22.000000000",595.73,570.0,25.49,26.18,1.0,0.0,967,47,0.02,0.03,-0.007,0.002,13860,2206,2772.0,1295602.1,-16513.6356,-2628631.817150001]
["2026-03-13T11:32:34.000000000",595.62,555.0,38.79,42.56,0.999,0.0,341,3,0.0,0.01,-0.001,0.0,6205,193,0.0,1292024.0000000002,0.0,-2551424.039279999]
["2026-03-13T11:32:46.000000000",595.62,575.0,20.18,20.91,0.987,0.004,315,61,0.04,0.05,-0.013,0.004,26816,4840,10852.4,1292024.0000000002,-63138.10248,-2551424.039279999]
["2026-03-13T11:32:59.000000000",595.61,552.0,42.1,45.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,716,62,0.0,1298859.1,0.0,-2640720.9160100003]
["2026-03-13T11:33:11.000000000",595.7,485.0,108.93,112.44,1.0,0.0,12,11,0.0,0.01,0.0,0.0,285,0,0.0,1288053.7999999996,0.0,-2574802.4498]
["2026-03-13T11:33:23.000000000",595.71,490.0,103.99,107.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,610,0,0.0,1305705.7000000004,0.0,-2641661.1022500014]
["2026-03-13T11:33:23.000000000",595.71,654.0,0.0,0.01,0.001,0.0,220,0,56.86,60.14,-0.999,0.0,0,0,0.0,1305705.7000000004,0.0,-2641661.1022500014]
["2026-03-13T11:33:36.000000000",595.44,639.0,0.0,0.01,0.001,0.0,1548,0,41.83,44.99,-0.999,0.0,0,0,0.0,1289288.2,0.0,-2708168.2992000002]
["2026-03-13T11:33:48.000000000",595.32,500.0,93.91,97.11,1.0,0.0,37,3,0.0,0.01,-0.001,0.0,2618,0,0.0,1289288.2,0.0,-2707622.5176]
["2026-03-13T11:34:01.000000000",595.33,576.0,19.11,19.96,0.984,0.004,22,8,0.05,0.06,-0.016,0.004,1159,2884,472.40000000000003,1268898.1999999997,-2707.5608400000006,-2603643.60718]
["2026-03-13T11:34:01.000000000",595.33,631.0,0.0,0.01,0.002,0.0,1552,1,33.94,37.29,-1.0,0.0,0,0,0.0,1268898.1999999997,0.0,-2603643.60718]
["2026-03-13T11:34:14.000000000",595.66,642.0,0.0,0.01,0.001,0.0,1235,4,44.73,48.18,-1.0,0.0,0,0,0.0,1268748.0000000002,0.0,-2587014.519959999]
["2026-03-13T11:34:38.000000000",596.04,500.0,94.18,97.52,1.0,0.0,37,3,0.0,0.01,-0.001,0.0,2618,0,0.0,1324606.4000000001,0.0,-2537666.525760001]
["2026-03-13T11:34:38.000000000",596.04,614.0,0.01,0.02,0.007,0.003,3066,2691,17.83,18.69,-0.993,0.003,16,4,924.6,1324606.4000000001,5453.766,-2537666.525760001]
["2026-03-13T11:34:50.000000000",596.0,624.0,0.0,0.01,0.002,0.001,2273,146,26.39,29.72,-0.998,0.001,0,2,227.3,1324603.9,1354.7080000000003,-2481649.236]
["2026-03-13T11:35:05.000000000",596.03,610.0,0.02,0.03,0.012,0.005,25373,20409,13.89,14.45,-0.988,0.005,344,461,12858.5,1323136.9000000001,74590.17435,-2524814.6695899996]
["2026-03-13T11:35:17.000000000",595.8,577.0,18.12,19.12,1.0,0.0,63,63,0.04,0.05,-0.014,0.004,1534,3721,613.6,1323136.9000000001,-3655.8288000000002,-2523840.3774000024]
["2026-03-13T11:35:30.000000000",595.67,606.0,0.06,0.07,0.031,0.013,7637,52864,10.06,10.49,-0.969,0.013,1902,2403,12400.699999999999,1304854.9000000004,44410.176849999996,-2554837.5650500003]
["2026-03-13T11:35:42.000000000",595.49,591.0,4.99,5.05,0.817,0.051,395,999,0.53,0.55,-0.183,0.051,2772,18581,16151.699999999999,1283842.7000000002,-72189.46623,-2593838.3194500003]
["2026-03-13T11:35:55.000000000",595.33,651.0,0.0,0.01,0.001,0.0,247,0,53.74,57.01,-0.999,0.0,0,0,0.0,1275660.9,0.0,-2658128.8041100022]
["2026-03-13T11:36:07.000000000",595.28,588.0,7.47,7.72,0.903,0.028,125,501,0.24,0.25,-0.094,0.03,5021,14258,15413.0,1268342.6,-87583.54639999999,-2666966.312639998]
["2026-03-13T11:36:20.000000000",595.32,599.0,0.58,0.59,0.218,0.063,7729,59567,4.25,4.29,-0.782,0.063,6775,65494,91375.2,1268342.6,35779.922640000026,-2667145.520159999]
["2026-03-13T11:36:32.000000000",595.04,614.0,0.01,0.02,0.006,0.002,3066,2704,17.15,20.09,-0.994,0.002,16,4,616.4000000000001,1267659.9000000001,3629.7439999999997,-2671717.1041600015]
["2026-03-13T11:36:44.000000000",594.88,569.0,24.64,27.74,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,5515,1741,551.5,1249378.5,-3280.7632000000003,-2732261.8294399995]
["2026-03-13T11:36:56.000000000",595.02,581.0,13.87,14.36,1.0,0.0,2,0,0.06,0.07,-0.024,0.008,4529,3072,3623.2,1254342.2999999998,-21558.764639999998,-2749157.22054]
["2026-03-13T11:37:09.000000000",594.86,565.0,29.42,31.54,1.0,0.0,410,25,0.01,0.02,-0.004,0.001,5937,599,593.7,1235090.2000000004,-3531.6838200000007,-2800759.11276]
["2026-03-13T11:37:09.000000000",594.86,644.0,0.0,0.01,0.001,0.0,1484,0,47.43,50.69,-0.999,0.0,0,0,0.0,1235090.2000000004,0.0,-2800759.11276]
["2026-03-13T11:37:33.000000000",594.98,562.0,32.63,34.49,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,1176,581,0.0,3659887.4999999995,0.0,-17154790.004020005]
["2026-03-13T11:37:46.000000000",595.25,540.0,53.39,56.69,1.0,0.0,118,79,0.0,0.01,-0.001,0.0,2522,134,0.0,1254914.5,0.0,-2752090.159750001]
["2026-03-13T11:37:46.000000000",595.25,615.0,0.0,0.01,0.002,0.001,9423,3909,18.58,21.04,-0.998,0.001,92,80,951.5,1254914.5,5554.277749999999,-2752090.159750001]
["2026-03-13T11:38:10.000000000",595.34,525.0,68.49,71.85,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,4351,1,0.0,1276417.8,0.0,-2745424.698159999]
["2026-03-13T11:38:10.000000000",595.34,650.0,0.0,0.01,0.001,0.0,3904,6,52.83,56.51,-0.999,0.0,0,0,0.0,1276417.8,0.0,-2745424.698159999]
["2026-03-13T11:38:23.000000000",595.36,551.0,42.49,45.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,276,13,0.0,1263171.9000000001,0.0,-2588257.94288]
["2026-03-13T11:38:35.000000000",595.25,637.0,0.0,0.01,0.001,0.0,971,12,40.09,43.47,-1.0,0.0,0,0,0.0,1263171.9000000001,0.0,-2587779.73075]
["2026-03-13T11:38:48.000000000",595.43,540.0,53.58,57.0,0.999,0.0,118,79,0.0,0.01,-0.001,0.0,2522,134,0.0,1273243.3,0.0,-2611926.9328899994]
["2026-03-13T11:38:48.000000000",595.43,653.0,0.0,0.01,0.001,0.0,396,0,56.09,59.42,-1.0,0.0,0,0,0.0,1273243.3,0.0,-2611926.9328899994]
["2026-03-13T11:39:13.000000000",595.37,600.0,0.38,0.39,0.165,0.055,13747,142481,4.95,5.02,-0.835,0.054,26580,123186,219140.49999999997,1278054.6,-404396.14194999996,-2562720.15392]
["2026-03-13T11:39:13.000000000",595.37,650.0,0.0,0.01,0.001,0.0,3904,6,52.83,56.42,-1.0,0.0,0,0,0.0,1278054.6,0.0,-2562720.15392]
["2026-03-13T11:39:26.000000000",595.28,635.0,0.0,0.01,0.001,0.0,9885,29,37.89,41.42,-0.999,0.0,0,0,0.0,1272447.8,0.0,-2693712.243039999]
["2026-03-13T11:39:38.000000000",595.38,620.0,0.0,0.01,0.002,0.001,8071,1512,24.3,24.86,-0.998,0.001,52,24,812.3,1272447.8,4774.35222,-2694164.754839999]
["2026-03-13T11:39:50.000000000",595.27,638.0,0.0,0.01,0.001,0.0,1486,14,40.86,44.27,-1.0,0.0,0,0,0.0,1270330.8000000003,0.0,-2587683.930520001]
["2026-03-13T11:40:04.000000000",595.42,617.0,0.0,0.01,0.002,0.001,2508,2663,20.83,21.77,-0.998,0.001,13,7,252.1,1273437.6,1485.5729,-2735215.3883599997]
["2026-03-13T11:40:17.000000000",595.33,628.0,0.0,0.01,0.002,0.0,2199,73,30.86,34.54,-0.998,0.0,1,1,0.0,1274798.4,0.0,-2734767.421000001]
["2026-03-13T11:40:29.000000000",595.29,601.0,0.24,0.25,0.113,0.041,4096,109349,5.93,6.03,-0.887,0.04,3637,48767,31341.6,1268275.3,13367.832240000009,-2608255.396230001]
["2026-03-13T11:40:42.000000000",595.28,599.0,0.55,0.56,0.212,0.063,7729,61553,4.24,4.3,-0.788,0.063,6775,65726,91375.2,1273549.2,35777.51856000002,-2710945.5990399984]
["2026-03-13T11:40:54.000000000",595.12,610.0,0.02,0.03,0.011,0.005,25373,20860,14.64,14.95,-0.989,0.005,344,461,12858.5,1273549.2,74476.29240000002,-2710216.9481599997]
["2026-03-13T11:41:07.000000000",595.02,595.0,1.91,1.93,0.504,0.085,3336,21866,1.87,1.89,-0.497,0.084,20739,98306,202563.6,1260896.4,-867846.19032,-2772285.0529199997]
["2026-03-13T11:41:07.000000000",595.02,632.0,0.0,0.01,0.001,0.0,1770,14,35.12,38.4,-0.998,0.0,0,0,0.0,1260896.4,0.0,-2772285.0529199997]
["2026-03-13T11:41:31.000000000",594.72,591.0,4.41,4.47,0.764,0.059,395,1060,0.72,0.74,-0.236,0.059,2772,21382,18685.3,1228718.8000000003,-83405.31696,-2875985.0380800012]
["2026-03-13T11:41:44.000000000",594.54,576.0,18.43,18.88,1.0,0.0,22,8,0.04,0.05,-0.015,0.004,1159,2964,463.6,1214352.4000000001,-2756.28744,-2885351.37228]
["2026-03-13T11:41:44.000000000",594.54,601.0,0.2,0.21,0.092,0.034,4096,109671,6.54,6.72,-0.908,0.034,3637,48776,26292.200000000004,1214352.4000000001,9278.391239999995,-2885351.37228]
["2026-03-13T11:42:09.000000000",594.61,573.0,21.32,22.08,1.0,0.0,1,2,0.03,0.04,-0.011,0.003,16347,1299,4904.1,1206057.6000000003,-29160.26901,-2946290.17156]
["2026-03-13T11:42:21.000000000",594.55,558.0,35.14,38.44,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,276,172,0.0,1214133.8000000003,0.0,-2937584.7457]
["2026-03-13T11:42:21.000000000",594.55,579.0,15.43,15.82,1.0,0.0,116,62,0.06,0.07,-0.022,0.007,3484,4730,2438.8,1214133.8000000003,-14499.885400000001,-2937584.7457]
["2026-03-13T11:42:34.000000000",594.42,623.0,0.0,0.01,0.002,0.001,2864,67,26.62,29.79,-0.998,0.001,0,1,286.4,1209045.7000000004,1702.4188799999997,-2938576.4952599998]
["2026-03-13T11:42:46.000000000",594.37,576.0,18.17,18.6,1.0,0.0,22,8,0.04,0.05,-0.015,0.004,1159,2964,463.6,1203369.2000000007,-2755.4993200000004,-2983145.4074799996]
["2026-03-13T11:42:58.000000000",594.41,561.0,33.21,33.62,0.999,0.0,2,5,0.0,0.01,-0.002,0.0,768,178,0.0,1195859.2000000002,0.0,-2841456.93418]
["2026-03-13T11:43:10.000000000",594.18,586.0,8.35,9.26,0.926,0.024,16,32,0.2,0.21,-0.074,0.024,3321,6810,8008.800000000001,1195859.2000000002,-47130.357599999996,-2840357.4656399996]
["2026-03-13T11:43:22.000000000",594.03,558.0,34.92,37.73,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,276,172,0.0,1186220.6000000003,0.0,-2862272.9639400006]
["2026-03-13T11:43:35.000000000",594.02,515.0,77.23,80.91,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4103,0,0.0,1193713.1000000006,0.0,-3032145.983020001]
["2026-03-13T11:43:35.000000000",594.02,648.0,0.0,0.01,0.001,0.0,985,0,52.09,55.64,-0.999,0.0,0,0,0.0,1193713.1000000006,0.0,-3032145.983020001]
["2026-03-13T11:43:47.000000000",594.04,624.0,0.0,0.01,0.002,0.001,2273,148,28.14,31.72,-0.998,0.001,0,3,227.3,1196888.2000000007,1350.25292,-3040732.745359999]
["2026-03-13T11:43:59.000000000",593.95,644.0,0.0,0.01,0.001,0.0,1484,0,48.13,51.64,-0.999,0.0,0,0,0.0,1181781.8000000003,0.0,-3037273.7996999994]
["2026-03-13T11:44:24.000000000",593.88,475.0,117.49,120.67,1.0,0.0,3,0,0.0,0.01,0.0,0.0,381,0,0.0,1183217.3,0.0,-3068025.0577199995]
["2026-03-13T11:44:24.000000000",593.88,586.0,8.08,8.27,0.911,0.024,16,32,0.22,0.23,-0.085,0.027,3321,6912,9005.1,1183217.3,-53023.38804,-3068025.0577199995]
["2026-03-13T11:44:36.000000000",593.86,626.0,0.0,0.01,0.002,0.001,3286,43,30.24,33.54,-0.998,0.001,0,0,328.6,1182321.7000000004,1951.42396,-3068920.6088599996]
["2026-03-13T11:44:48.000000000",594.13,638.0,0.0,0.01,0.001,0.0,1486,14,42.29,45.71,-1.0,0.0,0,0,0.0,1176213.5000000002,0.0,-2885325.2083099987]
["2026-03-13T11:45:14.000000000",594.16,505.0,87.36,91.06,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1134,6,0.0,1647298.000000001,0.0,-315414.5892800001]
["2026-03-13T11:45:14.000000000",594.16,609.0,0.02,0.03,0.011,0.005,7424,16142,14.39,15.03,-0.989,0.005,65,217,3744.5,1647298.000000001,21862.117199999997,-315414.5892800001]
["2026-03-13T11:45:26.000000000",594.4,620.0,0.0,0.01,0.002,0.001,8071,1531,24.69,26.15,-1.0,0.0,52,24,807.1,1185695.4000000004,4797.4024,-2893332.3488]
["2026-03-13T11:45:39.000000000",594.26,605.0,0.06,0.07,0.03,0.012,18532,106233,10.53,11.01,-0.97,0.012,3362,5141,26272.8,1216065.5000000005,108179.09040000003,-3001257.2408600016]
["2026-03-13T11:45:51.000000000",594.18,579.0,15.13,15.49,1.0,0.0,116,62,0.06,0.07,-0.022,0.007,3484,4731,2438.8,1206914.4000000008,-14490.86184,-3013497.9525600006]
["2026-03-13T11:46:04.000000000",594.16,602.0,0.13,0.14,0.062,0.024,6522,120533,7.72,8.01,-0.938,0.024,4008,40049,25272.0,1200489.8000000005,35849.23775999999,-3016859.2831999986]
["2026-03-13T11:46:16.000000000",594.04,587.0,7.27,7.54,0.897,0.03,153,22,0.26,0.27,-0.1,0.032,2402,8780,8145.400000000001,1191264.8000000005,-42933.64696,-3014149.455359999]
["2026-03-13T11:46:28.000000000",593.93,505.0,87.44,90.86,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1134,6,0.0,1191264.8000000005,0.0,-3013591.317119999]
["2026-03-13T11:46:41.000000000",593.87,583.0,10.78,11.23,0.959,0.014,33,2,0.1,0.11,-0.041,0.014,2607,2690,3696.0,2468479.999999999,-21400.699319999996,-10657688.414679999]
["2026-03-13T11:46:41.000000000",593.87,604.0,0.08,0.09,0.038,0.015,9249,98493,10.01,10.3,-0.948,0.008,3124,6495,16372.699999999997,2468479.999999999,67548.55540999999,-10657688.414679999]
["2026-03-13T11:46:55.000000000",593.7,589.0,5.23,5.29,0.822,0.049,144,674,0.55,0.56,-0.178,0.049,6807,25569,34059.9,1166931.0000000002,-193835.33190000002,-2929109.192400001]
["2026-03-13T11:47:07.000000000",594.74,573.0,19.71,22.3,1.0,0.0,1,2,0.03,0.04,-0.011,0.003,16347,1299,4904.1,1233304.3000000003,-29166.644340000003,-2826191.990459999]
["2026-03-13T11:47:20.000000000",595.27,588.0,7.5,7.59,0.885,0.034,125,702,0.26,0.27,-0.115,0.034,5021,15835,17496.4,1216019.6,-99091.02528000002,-2725011.5289800013]
["2026-03-13T11:47:32.000000000",595.54,573.0,20.59,23.85,1.0,0.0,1,2,0.03,0.04,-0.01,0.003,16347,1299,4904.1,1270425.4000000001,-29205.87714,-2667925.1046800003]
["2026-03-13T11:47:45.000000000",595.3,648.0,0.0,0.01,0.001,0.0,985,0,51.26,54.59,-0.999,0.0,0,0,0.0,1270425.4000000001,0.0,-2666849.9425999993]
["2026-03-13T11:47:57.000000000",595.36,570.0,23.65,26.56,1.0,0.0,967,48,0.02,0.03,-0.007,0.002,13860,2228,2772.0,1276224.8000000003,-16503.3792,-2638331.8864000016]
["2026-03-13T11:48:10.000000000",594.94,554.0,39.68,42.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,784,202,0.0,1271687.3,0.0,-2706354.0978200007]
["2026-03-13T11:48:22.000000000",594.84,565.0,28.47,31.74,1.0,0.0,410,25,0.01,0.02,-0.004,0.001,5937,611,593.7,1253534.7,-3531.5650800000003,-2846117.2666800003]
["2026-03-13T11:48:35.000000000",594.92,565.0,28.67,31.59,1.0,0.0,410,25,0.01,0.02,-0.004,0.001,5937,611,593.7,1246928.5000000002,-3532.0400400000003,-2888205.1226799986]
["2026-03-13T11:48:48.000000000",594.81,480.0,113.38,116.74,1.0,0.0,1,0,0.0,0.01,0.0,0.0,313,0,0.0,1243331.3000000005,0.0,-2887277.332769998]
["2026-03-13T11:49:00.000000000",594.59,535.0,58.46,61.56,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1267,26,0.0,1243547.5000000002,0.0,-2887494.9306099997]
["2026-03-13T11:49:00.000000000",594.59,648.0,0.0,0.01,0.001,0.0,985,0,51.45,54.59,-0.999,0.0,0,0,0.0,1243547.5000000002,0.0,-2887494.9306099997]
["2026-03-13T11:49:25.000000000",594.59,520.0,73.17,76.45,1.0,0.0,101,98,0.0,0.01,-0.001,0.0,2712,11,0.0,1229584.4000000001,0.0,-2930158.5468800007]
["2026-03-13T11:49:25.000000000",594.59,649.0,0.0,0.01,0.001,0.0,694,0,52.56,56.16,-0.999,0.0,0,0,0.0,1229584.4000000001,0.0,-2930158.5468800007]
["2026-03-13T11:49:38.000000000",594.7,634.0,0.0,0.01,0.001,0.0,1516,2,37.56,40.87,-0.999,0.0,0,0,0.0,1224096.3000000003,0.0,-2915311.5785]
["2026-03-13T11:49:51.000000000",594.66,566.0,28.48,29.93,0.996,0.001,1,10,0.01,0.02,-0.004,0.001,724,6752,72.5,1219445.0000000002,-429.93917999999996,-2780650.3784399987]
["2026-03-13T11:50:05.000000000",594.75,631.0,0.0,0.01,0.001,0.0,1552,1,34.74,37.86,-0.998,0.0,0,0,0.0,1223295.4000000006,0.0,-2884533.9315000004]
["2026-03-13T11:50:17.000000000",594.87,616.0,0.0,0.01,0.002,0.001,3130,1594,20.27,22.12,-0.998,0.001,2,2,313.2,1223295.4000000006,1860.7533600000002,-2885115.9307800005]
["2026-03-13T11:50:17.000000000",594.87,649.0,0.0,0.01,0.001,0.0,694,0,52.28,55.96,-0.999,0.0,0,0,0.0,1223295.4000000006,0.0,-2885115.9307800005]
["2026-03-13T11:50:42.000000000",594.44,613.0,0.0,0.01,0.003,0.001,5980,2449,17.46,18.85,-0.997,0.001,23,26,600.3,1211492.1000000003,3541.0790800000004,-2962870.2642]
["2026-03-13T11:50:42.000000000",594.44,634.0,0.0,0.01,0.001,0.0,1516,2,37.73,40.77,-0.999,0.0,0,0,0.0,1211492.1000000003,0.0,-2962870.2642]
["2026-03-13T11:50:54.000000000",594.74,619.0,0.0,0.01,0.002,0.001,2400,650,23.33,25.14,-0.998,0.001,0,1,240.0,1224192.0000000002,1427.376,-2919856.9983200002]
["2026-03-13T11:51:19.000000000",594.93,551.0,42.31,45.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,13,0.0,1225530.5000000005,0.0,-2893938.8215499995]
["2026-03-13T11:51:19.000000000",594.93,616.0,0.0,0.01,0.002,0.001,3130,1594,20.64,21.46,-0.998,0.001,2,2,313.2,1225530.5000000005,1860.94104,-2893938.8215499995]
["2026-03-13T11:51:31.000000000",594.77,601.0,0.23,0.24,0.103,0.037,4096,114714,6.25,6.55,-0.897,0.037,3637,48992,28612.1,1245951.1000000006,10100.978910000002,-2843484.1480099983]
["2026-03-13T11:51:44.000000000",594.73,634.0,0.0,0.01,0.001,0.0,1516,2,37.85,40.72,-0.999,0.0,0,0,0.0,1245744.0,0.0,-2842049.3350599995]
["2026-03-13T11:51:56.000000000",594.25,598.0,0.6,0.61,0.229,0.063,6110,66726,4.32,4.39,-0.771,0.063,6139,68410,77168.7,1210641.1000000003,-1085.694749999999,-2952805.074249998]
["2026-03-13T11:52:08.000000000",594.21,583.0,10.99,12.21,0.948,0.008,33,2,0.1,0.11,-0.04,0.013,2607,3808,3415.5,1197520.1000000006,-19981.499669999997,-3006913.5445499998]
["2026-03-13T11:52:20.000000000",593.81,593.0,2.44,2.46,0.593,0.078,422,9826,1.61,1.62,-0.407,0.078,5833,52859,48789.0,1197520.1000000006,-250622.26098000002,-3004889.40255]
["2026-03-13T11:52:33.000000000",593.96,551.0,42.09,44.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,276,13,0.0,1170167.3000000003,0.0,-2963947.712120001]
["2026-03-13T11:52:45.000000000",593.98,564.0,29.53,30.58,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,1663,605,166.3,1189919.5000000005,-987.7887400000001,-3034732.323019999]
["2026-03-13T11:52:57.000000000",593.92,575.0,18.7,19.72,1.0,0.0,315,89,0.04,0.05,-0.014,0.004,26816,5065,10726.4,1180937.6000000006,-63706.23487999999,-3066184.45824]
["2026-03-13T11:52:57.000000000",593.92,634.0,0.0,0.01,0.001,0.0,1516,2,38.48,41.85,-0.999,0.0,0,0,0.0,1180937.6000000006,0.0,-3066184.45824]
["2026-03-13T11:53:21.000000000",593.94,572.0,21.69,22.53,1.0,0.0,1,22,0.03,0.04,-0.01,0.003,1367,1015,410.1,1177391.1,-2435.74794,-3057367.325820001]
["2026-03-13T11:53:33.000000000",594.1,558.0,35.7,36.77,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,276,172,0.0,1182654.2000000002,0.0,-3039019.9294000003]
["2026-03-13T11:53:46.000000000",594.18,589.0,5.61,5.69,0.835,0.047,144,761,0.45,0.46,-0.165,0.047,6807,27940,32669.699999999993,1196726.8000000003,-186074.00297999996,-3024171.8020800008]
["2026-03-13T11:53:58.000000000",594.0,554.0,39.85,41.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,784,202,0.0,1182727.8000000003,0.0,-2895367.4639999988]
["2026-03-13T11:54:11.000000000",593.99,495.0,97.32,100.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,665,0,0.0,1190030.1,0.0,-3008692.997750001]
["2026-03-13T11:54:11.000000000",593.99,644.0,0.0,0.01,0.001,0.0,1484,0,48.38,51.72,-0.999,0.0,0,0,0.0,1190030.1,0.0,-3008692.997750001]
["2026-03-13T11:54:23.000000000",594.01,627.0,0.0,0.01,0.002,0.0,2479,318,31.38,34.72,-0.998,0.0,1,7,0.0,1185902.5000000002,0.0,-3011984.135950002]
["2026-03-13T11:54:36.000000000",594.25,642.0,0.0,0.01,0.001,0.0,1235,4,46.43,49.67,-0.999,0.0,0,0,0.0,1185902.5000000002,0.0,-3013201.078749998]
["2026-03-13T11:54:48.000000000",594.32,515.0,77.63,80.62,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4103,0,0.0,1199856.3,0.0,-2990426.274640001]
["2026-03-13T11:55:01.000000000",594.36,590.0,4.93,5.0,0.802,0.053,3190,2958,0.59,0.6,-0.197,0.053,14768,44645,95177.4,1209458.5,-364719.50424000004,-2962416.838680001]
["2026-03-13T11:55:14.000000000",594.38,624.0,0.0,0.01,0.002,0.001,2273,148,28.53,31.53,-1.0,0.0,0,3,227.3,1194311.1000000003,1351.02574,-2836719.5622200007]
["2026-03-13T11:55:14.000000000",594.38,645.0,0.0,0.01,0.001,0.0,2317,18,49.53,52.53,-1.0,0.0,1,0,0.0,1194311.1000000003,0.0,-2836719.5622200007]
["2026-03-13T11:55:27.000000000",594.1,630.0,0.0,0.01,0.002,0.0,22890,79,34.55,37.55,-1.0,0.0,17,2,0.0,1180803.7000000004,0.0,-2821723.6957000005]
["2026-03-13T11:55:40.000000000",594.04,628.0,0.0,0.01,0.002,0.0,2199,73,32.53,35.34,-0.998,0.0,1,2,0.0,1188639.7,0.0,-3007080.9733999996]
["2026-03-13T11:55:52.000000000",594.09,627.0,0.0,0.01,0.002,0.0,2479,318,31.63,34.51,-0.998,0.0,1,7,0.0,1188639.7,0.0,-3007334.0776500003]
["2026-03-13T11:56:05.000000000",594.13,612.0,0.01,0.02,0.007,0.003,13390,7335,17.6,18.23,-1.0,0.0,151,165,4017.0,1178696.6000000003,23866.2021,-2857417.1398199983]
["2026-03-13T11:56:17.000000000",594.22,591.0,4.04,4.1,0.736,0.063,395,1811,0.83,0.84,-0.264,0.063,2772,25480,19952.1,1187746.0000000005,-88985.03922,-2874407.33316]
["2026-03-13T11:56:30.000000000",594.34,609.0,0.02,0.03,0.011,0.005,7424,16462,14.6,15.18,-1.0,0.0,65,217,3711.9999999999995,1180742.5000000005,22061.9008,-2838257.000179999]
["2026-03-13T11:56:42.000000000",594.05,594.0,2.02,2.04,0.507,0.079,516,20012,1.97,1.99,-0.493,0.079,6058,54511,51934.6,1172271.6,-260085.78289999996,-2865423.9369999995]
["2026-03-13T11:56:54.000000000",594.08,605.0,0.06,0.07,0.03,0.012,18532,107470,10.77,11.18,-0.952,0.004,3362,5175,23583.2,1172271.6,124124.69888000003,-2865568.6432000003]
["2026-03-13T11:57:07.000000000",594.03,613.0,0.0,0.01,0.003,0.001,5980,3384,18.69,19.06,-0.997,0.001,23,26,600.3,1189085.8,3538.63671,-3010463.2519199997]
["2026-03-13T11:57:19.000000000",593.83,601.0,0.19,0.2,0.087,0.031,4096,115095,7.14,7.47,-0.913,0.031,3637,48998,23972.300000000003,2413622.6999999993,8449.60707,4264139.428029999]
["2026-03-13T11:57:31.000000000",593.73,586.0,7.83,8.17,0.912,0.025,16,46,0.22,0.23,-0.085,0.027,3321,7592,9006.7,1171411.8000000003,-53000.49590999999,-3057866.2447199994]
["2026-03-13T11:57:43.000000000",593.72,575.0,18.51,19.06,0.988,0.004,315,89,0.03,0.04,-0.012,0.004,26816,5158,10852.4,1157016.6000000006,-62936.69488,-2925874.7213599994]
["2026-03-13T11:57:56.000000000",593.76,583.0,10.64,11.02,0.956,0.014,33,2,0.11,0.12,-0.044,0.014,2607,3858,3696.0,1157016.6000000006,-21396.73536,-2926071.8428799994]
["2026-03-13T11:58:08.000000000",593.98,568.0,25.64,26.19,1.0,0.0,0,8,0.01,0.02,-0.005,0.001,527,957,52.7,1163093.3,-313.02746,-3049590.138739999]
["2026-03-13T11:58:20.000000000",593.9,553.0,39.32,42.46,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1125,26,0.0,1352312.6,0.0,-2021621.3464000002]
["2026-03-13T11:58:20.000000000",593.9,613.0,0.0,0.01,0.003,0.001,5980,3396,18.84,19.38,-0.997,0.001,23,26,600.3,1352312.6,3537.8623000000007,-2021621.3464000002]
["2026-03-13T11:58:45.000000000",593.92,550.0,42.58,45.49,0.999,0.0,111,8,0.0,0.01,-0.001,0.0,8716,769,0.0,1162425.7000000007,0.0,-2932124.2419199995]
["2026-03-13T11:58:57.000000000",593.92,561.0,32.09,33.11,0.996,0.001,2,7,0.01,0.02,-0.004,0.001,768,424,77.0,1162425.7000000007,-454.9427199999999,-2932124.2419199995]
["2026-03-13T11:58:57.000000000",593.92,576.0,17.65,18.14,0.985,0.005,22,8,0.04,0.05,-0.015,0.005,1159,3073,590.5,1162425.7000000007,-3376.4352,-2932124.2419199995]
["2026-03-13T11:59:10.000000000",594.1,653.0,0.0,0.01,0.001,0.0,396,0,57.64,60.63,-0.999,0.0,0,0,0.0,1180906.4000000004,0.0,-3053875.9940000004]
["2026-03-13T11:59:22.000000000",594.23,554.0,38.46,41.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,784,202,0.0,1189954.5000000007,0.0,-2850616.9810300004]
["2026-03-13T11:59:34.000000000",594.08,495.0,97.47,100.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,665,0,0.0,1196862.8000000003,0.0,-3014992.8329600003]
["2026-03-13T11:59:47.000000000",594.14,606.0,0.05,0.06,0.025,0.01,7637,53691,11.7,12.19,-0.975,0.01,1902,2439,9539.0,1194040.1000000003,34073.929000000004,-3006636.5579000004]
["2026-03-13T11:59:59.000000000",593.99,475.0,117.52,119.96,1.0,0.0,3,0,0.0,0.01,0.0,0.0,381,0,0.0,1189451.1000000003,0.0,-3038879.56955]
["2026-03-13T11:59:59.000000000",593.99,640.0,0.0,0.01,0.001,0.0,6058,7,44.82,47.22,-0.999,0.0,20,20,0.0,1189451.1000000003,0.0,-3038879.56955]
["2026-03-13T12:00:25.000000000",594.31,569.0,24.94,25.44,0.993,0.002,0,2,0.02,0.03,-0.007,0.002,5515,1781,1103.0,1189012.7,-6555.239299999999,-2914047.5359500004]
["2026-03-13T12:00:25.000000000",594.31,638.0,0.0,0.01,0.001,0.0,1486,14,42.24,45.72,-1.0,0.0,0,0,0.0,1189012.7,0.0,-2914047.5359500004]
["2026-03-13T12:00:37.000000000",594.5,623.0,0.0,0.01,0.002,0.001,2864,68,27.17,30.48,-1.0,0.0,0,1,286.4,1191510.7000000004,1702.648,-2859222.1865]
["2026-03-13T12:00:50.000000000",594.26,634.0,0.0,0.01,0.001,0.0,1516,2,38.24,41.28,-1.0,0.0,0,0,0.0,1198612.2000000007,0.0,-2848386.8271599994]
["2026-03-13T12:01:03.000000000",594.19,600.0,0.3,0.31,0.125,0.042,13747,161461,6.1,6.25,-0.875,0.042,26580,124797,169373.40000000002,1207473.4000000001,-320260.0913400001,-3014429.259060001]
["2026-03-13T12:01:15.000000000",594.33,631.0,0.0,0.01,0.001,0.0,1552,1,34.96,38.62,-0.998,0.0,0,0,0.0,1210042.1,0.0,-2994584.6003700006]
["2026-03-13T12:01:28.000000000",594.5,616.0,0.0,0.01,0.002,0.001,3130,1607,20.98,23.28,-0.998,0.001,2,2,313.2,1210042.1,1859.596,-2995441.160500001]
["2026-03-13T12:01:40.000000000",594.43,563.0,31.17,31.78,1.0,0.0,0,9,0.01,0.02,-0.004,0.001,986,396,98.6,1220705.4,-586.10798,-2937321.1574399997]
["2026-03-13T12:01:53.000000000",594.84,613.0,0.0,0.01,0.003,0.001,5980,3401,17.98,18.6,-0.997,0.001,23,26,600.3,1224936.2,3543.4618800000003,-2936062.4282400003]
["2026-03-13T12:02:05.000000000",594.8,598.0,0.7,0.71,0.255,0.069,6110,70682,3.85,3.9,-0.745,0.068,6139,68924,83904.20000000001,1232429.7000000004,2461.282399999986,-2748818.8316]
["2026-03-13T12:02:05.000000000",594.8,646.0,0.0,0.01,0.001,0.0,320,0,49.79,53.05,-1.0,0.0,0,0,0.0,1232429.7000000004,0.0,-2748818.8316]
["2026-03-13T12:02:30.000000000",594.47,595.0,1.64,1.66,0.456,0.083,3336,48262,2.17,2.19,-0.544,0.083,20739,111340,199822.5,1215929.4,-858681.59703,-2963126.2034799987]
["2026-03-13T12:02:42.000000000",594.34,580.0,14.21,14.85,0.977,0.007,2868,192,0.06,0.07,-0.023,0.007,25679,7038,19982.9,1214768.5000000005,-94902.42818000002,-2839248.359299999]
["2026-03-13T12:02:55.000000000",594.25,591.0,4.01,4.06,0.744,0.064,395,1901,0.78,0.79,-0.257,0.064,2772,27813,20268.800000000003,1206767.8000000005,-90402.064,-3011542.526999999]
["2026-03-13T12:03:07.000000000",594.34,555.0,37.59,39.89,1.0,0.0,341,4,0.0,0.01,-0.001,0.0,6205,232,0.0,1209906.3,0.0,-3014363.5082199993]
["2026-03-13T12:03:20.000000000",594.32,562.0,32.12,32.73,1.0,0.0,0,7,0.01,0.02,-0.004,0.001,1176,581,117.6,1218100.1000000003,-698.9203200000001,-3015930.923120001]
["2026-03-13T12:03:32.000000000",594.53,573.0,21.1,21.76,1.0,0.0,1,2,0.03,0.04,-0.011,0.003,16347,1355,4904.1,1225651.7000000002,-29156.34573,-2968314.092710001]
["2026-03-13T12:03:32.000000000",594.53,638.0,0.0,0.01,0.001,0.0,1486,14,42.49,45.32,-0.999,0.0,0,0,0.0,1225651.7000000002,0.0,-2968314.092710001]
["2026-03-13T12:03:44.000000000",594.69,580.0,14.27,15.03,1.0,0.0,2868,192,0.06,0.07,-0.023,0.007,25679,7038,17975.300000000003,1225651.7000000002,-106897.31157000003,-2969112.925829999]
["2026-03-13T12:03:57.000000000",594.84,565.0,29.5,30.02,1.0,0.0,410,25,0.01,0.02,-0.004,0.001,5937,612,593.7,1239354.4000000004,-3531.5650800000003,-2943399.1848000004]
["2026-03-13T12:04:09.000000000",594.7,550.0,42.98,46.37,1.0,0.0,111,8,0.0,0.01,-0.001,0.0,8716,769,0.0,1249031.0000000005,0.0,-2910064.5404]
["2026-03-13T12:04:21.000000000",594.93,556.0,37.91,39.07,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,327,82,0.0,1239770.8000000005,0.0,-2910925.8578399993]
["2026-03-13T12:04:34.000000000",594.91,535.0,57.98,61.37,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1267,26,0.0,1254797.9000000001,0.0,-2896559.0837299977]
["2026-03-13T12:04:34.000000000",594.91,652.0,0.0,0.01,0.001,0.0,574,0,55.64,59.02,-0.999,0.0,0,0,0.0,1254797.9000000001,0.0,-2896559.0837299977]
["2026-03-13T12:04:47.000000000",594.89,639.0,0.0,0.01,0.001,0.0,1548,0,42.63,46.02,-0.999,0.0,0,0,0.0,1254797.9000000001,0.0,-2896461.705670001]
["2026-03-13T12:04:59.000000000",594.68,649.0,0.0,0.01,0.001,0.0,694,0,53.37,55.88,-0.999,0.0,0,0,0.0,1249685.3000000003,0.0,-2892080.4833999993]
["2026-03-13T12:05:24.000000000",594.7,500.0,93.12,96.31,1.0,0.0,37,3,0.0,0.01,-0.001,0.0,2618,0,0.0,1239913.0000000005,0.0,-2952181.1944]
["2026-03-13T12:05:24.000000000",594.7,645.0,0.0,0.01,0.001,0.0,2317,18,48.74,51.88,-0.999,0.0,1,0,0.0,1239913.0000000005,0.0,-2952181.1944]
["2026-03-13T12:05:48.000000000",594.7,505.0,88.12,91.24,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1134,6,0.0,1236439.9000000001,0.0,-2962433.2276999997]
["2026-03-13T12:05:48.000000000",594.7,642.0,0.0,0.01,0.001,0.0,1235,4,45.77,48.83,-0.999,0.0,0,0,0.0,1236439.9000000001,0.0,-2962433.2276999997]
["2026-03-13T12:06:02.000000000",594.61,627.0,0.0,0.01,0.002,0.0,2479,328,30.78,33.78,-0.998,0.0,1,7,0.0,1241678.0000000005,0.0,-2946776.5625400003]
["2026-03-13T12:06:15.000000000",594.41,631.0,0.0,0.01,0.001,0.0,1552,1,34.79,37.68,-0.998,0.0,0,0,0.0,1222061.5,0.0,-2954356.1975300005]
["2026-03-13T12:06:27.000000000",594.63,624.0,0.0,0.01,0.002,0.001,2273,150,27.72,30.63,-1.0,0.0,0,3,227.3,1220443.7000000002,1351.59399,-2805985.830510001]
["2026-03-13T12:06:39.000000000",594.8,609.0,0.02,0.03,0.012,0.005,7424,16592,13.98,14.55,-1.0,0.0,65,217,3711.9999999999995,1225885.0000000005,22078.975999999995,-2792564.5872000004]
["2026-03-13T12:06:52.000000000",594.79,620.0,0.0,0.01,0.002,0.001,8071,1537,23.89,25.95,-0.998,0.001,52,25,812.3,1239640.5000000005,4769.62101,-2904586.1849900004]
["2026-03-13T12:07:05.000000000",594.87,510.0,82.99,86.4,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,28423,10,0.0,1239640.5000000005,0.0,-2904976.8554700003]
["2026-03-13T12:07:17.000000000",594.85,591.0,4.45,4.5,0.783,0.059,395,2007,0.61,0.62,-0.217,0.059,2772,28199,18685.3,1241605.0999999999,-83423.54854999999,-2797669.37235]
["2026-03-13T12:07:30.000000000",595.07,603.0,0.12,0.13,0.057,0.023,5788,111122,8.03,8.3,-0.943,0.023,2546,26429,19168.199999999997,1248900.5000000005,44371.98962,-2884441.7511700015]
["2026-03-13T12:07:30.000000000",595.07,626.0,0.0,0.01,0.002,0.001,3286,45,29.56,32.87,-0.998,0.001,0,0,328.6,1248900.5000000005,1955.4000200000005,-2884441.7511700015]
["2026-03-13T12:07:42.000000000",595.23,610.0,0.01,0.02,0.008,0.003,25373,21286,14.3,14.97,-1.0,0.0,344,491,7611.9,1255059.0000000002,45308.31237,-2696769.275820001]
["2026-03-13T12:07:55.000000000",595.32,595.0,1.98,1.99,0.527,0.087,3336,55918,1.66,1.67,-0.472,0.087,20739,113557,209452.49999999997,1283608.2000000002,-901350.7945200001,-2775836.664479999]
["2026-03-13T12:08:20.000000000",595.25,570.0,25.07,25.48,1.0,0.0,967,48,0.01,0.02,-0.005,0.001,13860,2246,1386.0,1282378.3000000003,-8250.165,-2792464.77675]
["2026-03-13T12:08:20.000000000",595.25,655.0,0.0,0.01,0.001,0.0,2987,0,58.49,61.47,-0.999,0.0,0,0,0.0,1282378.3000000003,0.0,-2792464.77675]
["2026-03-13T12:08:33.000000000",595.2,577.0,17.99,18.4,1.0,0.0,63,63,0.03,0.04,-0.012,0.004,1534,4296,613.6,1279293.1000000003,-3652.1472000000003,-2810246.9184]
["2026-03-13T12:08:45.000000000",595.23,562.0,33.11,33.57,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,1176,593,0.0,1285238.3000000005,0.0,-2772711.6953700003]
["2026-03-13T12:08:57.000000000",595.2,618.0,0.0,0.01,0.002,0.001,3388,2162,22.59,22.99,-0.998,0.001,22,2,340.99999999999994,1277107.1000000003,2003.4432000000004,-2789716.0895999996]
["2026-03-13T12:09:10.000000000",595.19,559.0,35.88,36.4,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,755,402,0.0,1268812.9000000004,0.0,-2814095.816970001]
["2026-03-13T12:09:22.000000000",594.96,569.0,25.88,26.27,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,5515,1782,551.5,1268812.9000000004,-3281.2044,-2813008.36248]
["2026-03-13T12:09:35.000000000",595.08,581.0,13.84,14.31,0.976,0.008,2,0,0.06,0.07,-0.024,0.008,4529,3431,3624.7999999999997,1251388.3999999997,-21551.41728,-2722026.837600001]
["2026-03-13T12:09:47.000000000",595.08,505.0,88.63,91.45,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1134,6,0.0,1268565.8000000003,0.0,-2843026.8343200004]
["2026-03-13T12:09:59.000000000",595.14,552.0,41.68,44.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,716,103,0.0,1269181.4000000004,0.0,-2837477.5447200006]
["2026-03-13T12:10:12.000000000",595.13,485.0,108.32,111.74,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,285,0,0.0,1274379.6000000006,0.0,-2842755.0904800002]
["2026-03-13T12:10:12.000000000",595.13,619.0,0.0,0.01,0.002,0.001,2400,651,23.31,25.17,-0.998,0.001,0,1,240.0,1274379.6000000006,1428.3120000000001,-2842755.0904800002]
["2026-03-13T12:10:24.000000000",595.16,654.0,0.0,0.01,0.001,0.0,220,0,57.31,60.68,-0.999,0.0,0,0,0.0,1274379.6000000006,0.0,-2842898.39136]
["2026-03-13T12:10:37.000000000",595.26,639.0,0.0,0.01,0.001,0.0,1548,0,42.61,45.74,-0.999,0.0,0,0,0.0,1274936.2000000004,0.0,-2842897.47192]
["2026-03-13T12:10:50.000000000",595.15,582.0,12.0,13.66,0.972,0.009,15,2,0.07,0.08,-0.028,0.009,2823,2706,2554.2,1264832.0000000002,-15040.630799999997,-2690086.3321000007]
["2026-03-13T12:11:03.000000000",595.13,636.0,0.0,0.01,0.001,0.0,996,0,39.31,42.66,-0.999,0.0,0,0,0.0,1280221.7000000007,0.0,-2861570.1254300005]
["2026-03-13T12:11:15.000000000",595.15,621.0,0.0,0.01,0.002,0.001,3259,229,24.3,27.66,-1.0,0.0,4,0,325.9,1258371.3,1939.5938499999997,-2711393.2972500008]
["2026-03-13T12:11:28.000000000",595.23,632.0,0.0,0.01,0.001,0.0,1770,14,35.46,38.55,-0.999,0.0,0,0,0.0,1278193.5000000002,0.0,-2807806.4561700006]
["2026-03-13T12:11:41.000000000",595.19,604.0,0.09,0.1,0.045,0.019,9249,99661,8.71,8.99,-0.955,0.019,3124,6532,23508.699999999997,1278193.5000000002,69265.23625000002,-2807617.76901]
["2026-03-13T12:11:41.000000000",595.19,639.0,0.0,0.01,0.001,0.0,1548,0,42.36,45.61,-0.999,0.0,0,0,0.0,1278193.5000000002,0.0,-2807617.76901]
["2026-03-13T12:12:06.000000000",595.46,614.0,0.0,0.01,0.003,0.001,3066,2885,18.41,19.48,-0.997,0.001,16,4,308.20000000000005,1294001.1000000003,1816.1530000000002,-2772084.8338200017]
["2026-03-13T12:12:19.000000000",595.42,567.0,28.21,28.65,1.0,0.0,0,7,0.01,0.02,-0.004,0.001,1257,3539,125.70000000000002,1298456.9000000004,-748.4429400000001,-2783050.8357400005]
["2026-03-13T12:12:19.000000000",595.42,621.0,0.0,0.01,0.002,0.001,3259,229,24.45,27.51,-0.998,0.001,4,0,326.3,1298456.9000000004,1938.0920999999998,-2783050.8357400005]
["2026-03-13T12:12:31.000000000",595.53,606.0,0.05,0.06,0.027,0.012,7637,53834,10.31,10.73,-0.954,0.002,1902,2440,9544.800000000001,1294231.7000000002,52311.3552,-2642290.9776900006]
["2026-03-13T12:12:44.000000000",595.47,591.0,4.9,4.96,0.829,0.054,395,2145,0.43,0.44,-0.172,0.054,2772,28744,17101.799999999996,1303440.0000000005,-76433.33826000002,-2780525.7280799993]
["2026-03-13T12:12:56.000000000",595.45,605.0,0.07,0.08,0.036,0.015,18532,108239,9.36,9.79,-0.964,0.015,3362,5216,32841.0,1303440.0000000005,135494.6475,-2780432.338799999]
["2026-03-13T12:13:09.000000000",595.12,588.0,7.17,7.53,0.919,0.026,125,1029,0.2,0.21,-0.079,0.028,5021,17600,14383.8,1288640.7000000004,-81732.59056,-2807813.6525600003]
["2026-03-13T12:13:21.000000000",595.11,599.0,0.45,0.46,0.188,0.061,7729,78989,4.35,4.45,-0.812,0.061,6775,67351,88474.4,1276642.9000000001,34631.83134000001,-2905732.289910001]
["2026-03-13T12:13:34.000000000",594.77,567.0,26.79,28.27,1.0,0.0,0,7,0.01,0.02,-0.004,0.001,1257,3539,125.70000000000002,1262277.2000000004,-747.6258900000001,-2965981.1929]
["2026-03-13T12:13:46.000000000",594.32,569.0,25.19,27.32,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,5515,1782,551.5,1225166.1,-3277.6748000000007,-3077725.9394400003]
["2026-03-13T12:13:59.000000000",594.04,580.0,13.5,15.03,1.0,0.0,2868,206,0.07,0.08,-0.024,0.008,25679,7184,20543.2,1225166.1,-122034.82527999999,-3076275.9406799995]
["2026-03-13T12:14:11.000000000",594.13,565.0,27.5,30.99,1.0,0.0,410,25,0.0,0.01,-0.002,0.001,5937,624,593.7,1218752.8000000003,-3527.34981,-3113276.8478000015]
["2026-03-13T12:14:24.000000000",594.57,596.0,1.16,1.18,0.361,0.083,1185,72694,2.57,2.61,-0.639,0.083,3138,76367,35880.9,1215804.3,-96379.20243,-2924866.4172900002]
["2026-03-13T12:14:37.000000000",594.68,562.0,30.7,34.42,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,1176,593,0.0,1243128.9000000001,0.0,-3014790.322679999]
["2026-03-13T12:14:50.000000000",594.63,535.0,57.75,61.52,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1267,26,0.0,1250551.2000000002,0.0,-2989818.6681599994]
["2026-03-13T12:15:03.000000000",594.71,559.0,33.76,37.41,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,755,402,0.0,1254910.7000000004,0.0,-3000770.4714100007]
["2026-03-13T12:15:16.000000000",594.86,520.0,72.87,76.52,1.0,0.0,101,98,0.0,0.01,-0.001,0.0,2712,46,0.0,1254910.7000000004,0.0,-3001527.3370600007]
["2026-03-13T12:15:16.000000000",594.86,649.0,0.0,0.01,0.001,0.0,694,0,52.48,56.14,-0.999,0.0,0,0,0.0,1254910.7000000004,0.0,-3001527.3370600007]
["2026-03-13T12:15:42.000000000",594.74,500.0,92.84,96.52,1.0,0.0,37,3,0.0,0.01,-0.001,0.0,2618,0,0.0,1250472.9000000004,0.0,-2973245.0238999985]
["2026-03-13T12:15:42.000000000",594.74,590.0,5.11,5.19,0.838,0.05,3190,3841,0.41,0.42,-0.162,0.051,14768,49335,91266.8,1250472.9000000004,-353078.10632,-2973245.0238999985]
["2026-03-13T12:16:06.000000000",594.55,485.0,107.87,111.42,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,285,0,0.0,1237952.8000000003,0.0,-3027299.9624999994]
["2026-03-13T12:16:06.000000000",594.55,642.0,0.0,0.01,0.001,0.0,1235,4,45.65,49.18,-0.999,0.0,0,0,0.0,1237952.8000000003,0.0,-3027299.9624999994]
["2026-03-13T12:16:19.000000000",594.59,553.0,39.82,43.47,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1125,76,0.0,1237952.8000000003,0.0,-3027503.6325]
["2026-03-13T12:16:19.000000000",594.59,649.0,0.0,0.01,0.001,0.0,694,0,52.53,56.18,-0.999,0.0,0,0,0.0,1237952.8000000003,0.0,-3027503.6325]
["2026-03-13T12:16:31.000000000",594.3,634.0,0.0,0.01,0.001,0.0,1516,2,37.82,41.55,-1.0,0.0,0,0,0.0,1227477.0000000005,0.0,-2877906.0701999995]
["2026-03-13T12:16:44.000000000",594.41,645.0,0.0,0.01,0.001,0.0,2317,18,48.65,52.29,-1.0,0.0,1,0,0.0,1217099.4000000001,0.0,-2935294.063239999]
["2026-03-13T12:17:09.000000000",594.21,582.0,11.0,13.63,0.956,0.005,15,2,0.08,0.09,-0.032,0.011,2823,2762,3112.7999999999997,1215841.8000000005,-18407.43738,-3076107.51642]
["2026-03-13T12:17:09.000000000",594.21,616.0,0.0,0.01,0.002,0.001,3130,1608,20.24,22.67,-0.998,0.001,2,2,313.2,1215841.8000000005,1858.6888800000002,-3076107.51642]
["2026-03-13T12:17:21.000000000",594.46,627.0,0.0,0.01,0.002,0.0,2479,328,30.88,34.29,-0.998,0.0,1,7,0.0,1215841.8000000005,0.0,-3077401.716919999]
["2026-03-13T12:17:46.000000000",594.41,525.0,67.68,71.12,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,4351,26,0.0,1218142.0000000005,0.0,-3058930.15442]
["2026-03-13T12:17:46.000000000",594.41,598.0,0.56,0.57,0.21,0.063,6110,76408,4.11,4.17,-0.789,0.063,6139,69660,77168.7,1218142.0000000005,-1085.987069999999,-3058930.15442]
["2026-03-13T12:17:59.000000000",594.34,609.0,0.02,0.03,0.011,0.005,7424,16663,13.59,14.86,-0.989,0.005,65,217,3744.5,1225710.9000000004,21868.740299999998,-3058797.5553000006]
["2026-03-13T12:18:11.000000000",594.48,628.0,0.0,0.01,0.002,0.0,2199,73,31.98,35.22,-0.998,0.0,1,2,0.0,1228368.2000000002,0.0,-3003875.3380799997]
["2026-03-13T12:18:24.000000000",594.47,606.0,0.04,0.05,0.022,0.009,7637,54100,11.25,11.85,-0.978,0.009,1902,2445,8585.099999999999,1225186.5000000002,30683.56905,-3027296.26763]
["2026-03-13T12:18:36.000000000",594.38,591.0,4.03,4.09,0.766,0.064,395,2230,0.68,0.69,-0.234,0.064,2772,30216,20268.800000000003,1225186.5000000002,-90421.84064000001,-3026837.94902]
["2026-03-13T12:18:49.000000000",594.54,576.0,17.35,19.03,1.0,0.0,22,8,0.03,0.04,-0.012,0.004,1159,3218,463.6,1226977.7000000002,-2756.28744,-3046666.126859999]
["2026-03-13T12:19:02.000000000",594.59,530.0,62.88,66.11,0.999,0.0,295,166,0.0,0.01,-0.001,0.0,3898,51,0.0,1230083.4000000006,0.0,-2864575.26988]
["2026-03-13T12:19:15.000000000",594.48,573.0,20.87,21.87,1.0,0.0,1,2,0.02,0.03,-0.008,0.002,16347,1507,3269.4,1238525.8,-19435.92912,-3018781.3296000003]
["2026-03-13T12:19:28.000000000",594.51,558.0,34.94,37.82,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,276,172,0.0,1211894.6000000003,0.0,-2861024.680080001]
["2026-03-13T12:19:28.000000000",594.51,629.0,0.0,0.01,0.002,0.0,2201,18,33.13,36.12,-1.0,0.0,0,1,0.0,1211894.6000000003,0.0,-2861024.680080001]
["2026-03-13T12:19:53.000000000",594.6,555.0,37.99,40.77,0.999,0.0,341,4,0.0,0.01,-0.001,0.0,6205,234,0.0,1220630.7000000004,0.0,-2893690.468199998]
["2026-03-13T12:20:07.000000000",594.57,566.0,26.84,30.06,0.996,0.001,1,10,0.01,0.02,-0.004,0.001,724,6752,72.5,1224010.5000000002,-429.87411000000003,-2870564.339190001]
["2026-03-13T12:20:20.000000000",594.73,551.0,42.14,45.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,276,42,0.0,1235720.4000000006,0.0,-2854125.922440001]
["2026-03-13T12:20:20.000000000",594.73,651.0,0.0,0.01,0.001,0.0,247,0,55.38,57.87,-1.0,0.0,0,0,0.0,1235720.4000000006,0.0,-2854125.922440001]
["2026-03-13T12:20:46.000000000",594.5,540.0,52.7,56.27,1.0,0.0,118,79,0.0,0.01,-0.001,0.0,2522,134,0.0,1229204.0000000002,0.0,-3007663.4860000005]
["2026-03-13T12:20:46.000000000",594.5,653.0,0.0,0.01,0.001,0.0,396,0,56.55,60.21,-0.999,0.0,0,0,0.0,1229204.0000000002,0.0,-3007663.4860000005]
["2026-03-13T12:20:58.000000000",594.63,621.0,0.0,0.01,0.002,0.001,3259,229,24.65,28.2,-1.0,0.0,4,0,325.9,1229921.3000000007,1937.89917,-2892760.1864100015]
["2026-03-13T12:21:11.000000000",594.73,500.0,92.85,96.3,0.999,0.0,37,3,0.0,0.01,-0.001,0.0,2618,0,0.0,1229921.3000000007,0.0,-2893246.6671100017]
["2026-03-13T12:21:11.000000000",594.73,645.0,0.0,0.01,0.001,0.0,2317,18,48.76,52.15,-1.0,0.0,1,0,0.0,1229921.3000000007,0.0,-2893246.6671100017]
["2026-03-13T12:21:36.000000000",594.72,480.0,112.9,116.25,1.0,0.0,1,0,0.0,0.01,0.0,0.0,313,0,0.0,1245090.8000000003,0.0,-2958867.5961600007]
["2026-03-13T12:21:36.000000000",594.72,652.0,0.0,0.01,0.001,0.0,574,0,55.7,59.06,-0.999,0.0,0,0,0.0,1245090.8000000003,0.0,-2958867.5961600007]
["2026-03-13T12:21:48.000000000",594.72,627.0,0.0,0.01,0.002,0.0,2479,328,30.7,34.07,-0.998,0.0,1,7,0.0,1242504.2,0.0,-2971194.952320001]
["2026-03-13T12:22:00.000000000",595.07,639.0,0.0,0.01,0.001,0.0,1548,0,42.4,45.98,-0.999,0.0,0,0,0.0,1272281.5000000002,0.0,-2932379.4002300007]
["2026-03-13T12:22:13.000000000",595.1,616.0,0.0,0.01,0.002,0.001,3130,1608,20.7,21.72,-0.998,0.001,2,2,313.2,1272281.5000000002,1861.4728000000002,-2932527.2339]
["2026-03-13T12:22:25.000000000",595.15,636.0,0.0,0.01,0.001,0.0,996,0,39.4,42.7,-0.999,0.0,0,0,0.0,1266986.7000000002,0.0,-2883100.0237499997]
["2026-03-13T12:22:38.000000000",594.98,620.0,0.0,0.01,0.002,0.001,8071,1543,23.36,25.18,-0.998,0.001,52,25,812.3,1284226.5000000005,4771.14462,-2877356.0038999994]
["2026-03-13T12:22:50.000000000",595.06,606.0,0.04,0.05,0.022,0.01,7637,54237,10.73,11.18,-0.978,0.01,1902,2447,9539.0,1275351.6,34126.691,-2927733.2838399997]
["2026-03-13T12:23:04.000000000",595.1,645.0,0.0,0.01,0.001,0.0,2317,18,48.65,51.71,-0.999,0.0,1,0,0.0,1279162.5000000005,0.0,-2894996.657300001]
["2026-03-13T12:23:16.000000000",595.0,603.0,0.11,0.12,0.055,0.023,5788,112389,7.86,8.23,-0.945,0.023,2546,26457,19168.199999999997,1279488.4000000004,44366.770000000004,-2896449.2899999986]
["2026-03-13T12:23:29.000000000",595.11,614.0,0.0,0.01,0.003,0.001,3066,2888,18.74,19.36,-0.997,0.001,16,4,308.20000000000005,1279723.1000000003,1815.0855000000001,-2968003.4100900004]
["2026-03-13T12:23:42.000000000",595.19,608.0,0.02,0.03,0.013,0.006,7097,26004,12.63,13.28,-1.0,0.0,3077,970,4258.2,1275733.0000000002,25344.38058,-2731053.1225999994]
["2026-03-13T12:23:54.000000000",595.02,585.0,10.03,10.42,0.95,0.011,1293,272,0.1,0.11,-0.043,0.015,23818,11750,37149.3,1287909.8,-204119.82593999998,-2893309.7408399996]
["2026-03-13T12:24:07.000000000",595.09,596.0,1.29,1.3,0.415,0.091,1185,77969,2.2,2.22,-0.585,0.091,3138,76927,39339.299999999996,1263000.3,-105761.18007000003,-2792982.909110001]
["2026-03-13T12:24:19.000000000",595.08,581.0,12.81,14.35,1.0,0.0,2,0,0.06,0.07,-0.024,0.008,4529,3489,3623.2,1286417.4000000001,-21560.938560000002,-2948945.1235200004]
["2026-03-13T12:24:19.000000000",595.08,639.0,0.0,0.01,0.001,0.0,1548,0,42.35,45.69,-0.999,0.0,0,0,0.0,1286417.4000000001,0.0,-2948945.1235200004]
["2026-03-13T12:24:44.000000000",594.64,577.0,17.57,18.36,1.0,0.0,63,63,0.03,0.04,-0.012,0.004,1534,4374,613.6,1271260.2000000004,-3648.71104,-2969407.3860800005]
["2026-03-13T12:24:57.000000000",594.68,562.0,32.45,33.23,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,1176,593,0.0,1258896.9000000001,0.0,-2990937.707879999]
["2026-03-13T12:24:57.000000000",594.68,608.0,0.02,0.03,0.012,0.005,7097,26023,12.81,13.58,-0.988,0.005,3077,970,5087.0,1258896.9000000001,11953.068000000001,-2990937.707879999]
["2026-03-13T12:25:10.000000000",594.68,569.0,25.46,26.17,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,5515,1782,551.5,1262052.5000000002,-3279.6602,-2998064.3529999987]
["2026-03-13T12:25:35.000000000",594.71,520.0,73.08,76.57,1.0,0.0,101,98,0.0,0.01,-0.001,0.0,2712,46,0.0,1253304.6,0.0,-3026372.1422000006]
["2026-03-13T12:25:35.000000000",594.71,565.0,28.93,30.83,1.0,0.0,410,25,0.0,0.01,-0.002,0.001,5937,625,593.7,1253304.6,-3530.7932700000006,-3026372.1422000006]
["2026-03-13T12:25:47.000000000",594.82,630.0,0.0,0.01,0.002,0.0,22890,80,33.43,36.92,-0.998,0.0,17,2,0.0,1257111.6000000003,0.0,-3018751.94776]
["2026-03-13T12:25:59.000000000",594.64,480.0,113.18,116.47,1.0,0.0,1,0,0.0,0.01,0.0,0.0,313,0,0.0,1244379.0000000005,0.0,-2849185.449440001]
["2026-03-13T12:26:13.000000000",594.41,535.0,58.18,61.45,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1267,26,0.0,1251353.7000000002,0.0,-3035036.6556500006]
["2026-03-13T12:26:25.000000000",594.27,593.0,2.5,2.52,0.614,0.085,422,14441,1.23,1.24,-0.386,0.085,5833,65443,53167.50000000001,1223758.1000000006,-273325.57245000004,-3068858.4158699997]
["2026-03-13T12:26:38.000000000",594.27,520.0,73.28,76.14,1.0,0.0,101,98,0.0,0.01,-0.001,0.0,2712,46,0.0,1229507.7000000007,0.0,-3094514.2403100003]
["2026-03-13T12:26:38.000000000",594.27,649.0,0.0,0.01,0.001,0.0,694,0,52.86,55.72,-0.999,0.0,0,0,0.0,1229507.7000000007,0.0,-3094514.2403100003]
["2026-03-13T12:27:03.000000000",594.28,556.0,37.05,39.94,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,327,82,0.0,1218285.0000000005,0.0,-3142801.049040002]
["2026-03-13T12:27:03.000000000",594.28,646.0,0.0,0.01,0.001,0.0,320,0,49.97,53.33,-0.999,0.0,0,0,0.0,1218285.0000000005,0.0,-3142801.049040002]
["2026-03-13T12:27:16.000000000",594.44,631.0,0.0,0.01,0.001,0.0,1552,1,34.97,38.34,-1.0,0.0,0,0,0.0,1210632.8000000003,0.0,-2963862.384560001]
["2026-03-13T12:27:28.000000000",594.69,642.0,0.0,0.01,0.001,0.0,1235,4,46.07,49.26,-0.999,0.0,0,0,0.0,1247427.2000000004,0.0,-3035778.2695199996]
["2026-03-13T12:27:41.000000000",594.78,594.0,2.15,2.16,0.566,0.09,516,40208,1.38,1.39,-0.434,0.09,6058,72859,59166.00000000001,1235691.0000000007,-296664.3684,-2857763.2572000003]
["2026-03-13T12:27:53.000000000",594.82,613.0,0.0,0.01,0.003,0.001,5980,3548,17.7,18.77,-1.0,0.0,23,26,598.0,1235691.0000000007,3557.0236000000004,-2857955.446800002]
["2026-03-13T12:28:06.000000000",594.66,624.0,0.0,0.01,0.002,0.001,2273,150,27.94,31.04,-1.0,0.0,0,3,227.3,1256209.6,1351.66218,-2872784.620199999]
["2026-03-13T12:28:18.000000000",594.77,557.0,35.96,39.42,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,789,35,0.0,1250898.6,0.0,-3007560.3740599994]
["2026-03-13T12:28:31.000000000",594.77,595.0,1.59,1.6,0.475,0.093,3336,73794,1.81,1.82,-0.525,0.093,20739,126992,223897.5,1259099.7000000002,-962622.75483,-3032283.178649999]
["2026-03-13T12:28:43.000000000",595.06,607.0,0.03,0.04,0.017,0.008,6538,39495,11.78,12.27,-1.0,0.0,3089,1184,5230.400000000001,1263906.8,31124.01824,-2859340.657799999]
["2026-03-13T12:28:56.000000000",595.04,592.0,3.68,3.73,0.746,0.071,308,3791,0.66,0.67,-0.253,0.071,4223,42352,32170.099999999995,1284416.4000000001,-165400.29359999998,-2980971.8879999993]
["2026-03-13T12:29:09.000000000",595.03,587.0,7.93,8.32,0.931,0.02,153,33,0.14,0.15,-0.063,0.023,2402,12884,5830.6,1284231.2000000004,-31052.235580000004,-2976722.06926]
["2026-03-13T12:29:21.000000000",594.96,588.0,7.0,7.34,0.922,0.029,125,1029,0.18,0.19,-0.078,0.029,5021,18255,14923.400000000001,1278081.9000000001,-84474.80064000002,-2882586.5546399998]
["2026-03-13T12:29:34.000000000",594.87,573.0,21.68,22.33,1.0,0.0,1,2,0.02,0.03,-0.008,0.002,16347,1507,3269.4,1280003.3000000005,-19448.679780000002,-3000428.5059299995]
["2026-03-13T12:29:46.000000000",594.8,545.0,48.2,51.42,1.0,0.0,18,8,0.0,0.01,-0.001,0.0,3547,634,0.0,1276383.9000000004,0.0,-3005777.1900000004]
["2026-03-13T12:29:46.000000000",594.8,580.0,14.71,15.26,1.0,0.0,2868,266,0.05,0.06,-0.02,0.007,25679,7290,17975.300000000003,1276383.9000000004,-106917.08440000002,-3005777.1900000004]
["2026-03-13T12:29:58.000000000",594.87,565.0,29.64,30.12,1.0,0.0,410,25,0.0,0.01,-0.002,0.001,5937,633,593.7,1277112.9000000001,-3531.74319,-3027097.7177699995]
["2026-03-13T12:30:11.000000000",594.88,576.0,17.12,19.1,1.0,0.0,22,8,0.03,0.04,-0.012,0.004,1159,3315,463.6,1277112.9000000001,-2757.8636800000004,-3027148.6044799997]
["2026-03-13T12:30:24.000000000",595.05,581.0,12.56,14.23,0.953,0.001,2,0,0.06,0.07,-0.024,0.008,4529,3619,3623.4,1279182.7000000002,-21558.661499999995,-3027391.2562499996]
["2026-03-13T12:30:36.000000000",595.15,574.0,19.7,21.36,0.992,0.003,2,3,0.02,0.03,-0.008,0.002,2092,2574,419.00000000000006,1275750.1,-2486.5367,-2839206.5209500003]
["2026-03-13T12:30:49.000000000",595.18,559.0,34.26,37.67,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,755,402,0.0,1294601.3000000005,0.0,-2953088.53614]
["2026-03-13T12:31:01.000000000",595.25,520.0,73.3,76.53,0.999,0.0,101,98,0.0,0.01,-0.001,0.0,2712,47,0.0,1289387.6,0.0,-2802027.468]
["2026-03-13T12:31:15.000000000",595.0,555.0,38.3,41.71,0.999,0.0,341,4,0.0,0.01,-0.001,0.0,6205,235,0.0,1289387.6,0.0,-2800850.64]
["2026-03-13T12:31:27.000000000",594.93,500.0,93.3,96.69,0.999,0.0,37,3,0.0,0.01,-0.001,0.0,2618,0,0.0,1283302.5000000002,0.0,-2905860.028890001]
["2026-03-13T12:31:40.000000000",594.98,551.0,42.3,45.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,42,0.0,1288711.3000000005,0.0,-2976478.48194]
["2026-03-13T12:31:53.000000000",595.09,573.0,21.78,22.2,1.0,0.0,1,2,0.02,0.03,-0.008,0.002,16347,1507,3269.4,1296987.5000000005,-19455.872460000002,-2981120.612610001]
["2026-03-13T12:31:53.000000000",595.09,643.0,0.0,0.01,0.001,0.0,829,0,46.41,49.6,-0.999,0.0,0,0,0.0,1296987.5000000005,0.0,-2981120.612610001]
["2026-03-13T12:32:05.000000000",595.24,654.0,0.0,0.01,0.001,0.0,220,0,57.41,60.6,-0.999,0.0,0,0,0.0,1299361.0000000002,0.0,-2951838.0172800003]
["2026-03-13T12:32:30.000000000",595.2,480.0,113.4,116.53,1.0,0.0,1,0,0.0,0.01,0.0,0.0,313,0,0.0,1299416.2,0.0,-2932152.8064]
["2026-03-13T12:32:30.000000000",595.2,625.0,0.0,0.01,0.002,0.001,5120,293,28.41,31.6,-0.998,0.001,21,8,514.1,1299416.2,3034.9248000000002,-2932152.8064]
["2026-03-13T12:32:43.000000000",595.26,636.0,0.0,0.01,0.001,0.0,996,0,39.41,42.6,-0.999,0.0,0,0,0.0,1303815.6,0.0,-2943961.9052399993]
["2026-03-13T12:32:55.000000000",595.17,621.0,0.0,0.01,0.002,0.001,3259,229,24.46,27.61,-0.998,0.001,4,0,326.3,1305831.8,1937.27835,-2940111.231840001]
["2026-03-13T12:33:07.000000000",595.1,574.0,20.6,21.41,1.0,0.0,2,3,0.02,0.03,-0.008,0.003,2092,2574,627.6,1291244.1000000006,-3734.8476,-2951603.7595]
["2026-03-13T12:33:19.000000000",595.42,618.0,0.0,0.01,0.002,0.001,3388,2180,22.41,23.87,-0.998,0.001,22,2,340.99999999999994,1316599.9000000004,2004.18372,-2884588.99918]
["2026-03-13T12:33:32.000000000",595.29,603.0,0.11,0.12,0.057,0.024,5788,112616,7.55,7.99,-0.943,0.024,2546,26457,20001.600000000002,1316599.9000000004,46318.32432,-2883959.1974099986]
["2026-03-13T12:33:44.000000000",595.26,485.0,108.58,111.7,1.0,0.0,12,11,0.0,0.01,0.0,0.0,285,0,0.0,1311655.8,0.0,-2892517.155]
["2026-03-13T12:33:57.000000000",595.4,600.0,0.28,0.29,0.132,0.052,13747,170812,4.84,4.92,-0.868,0.051,26580,128762,207042.4,1311401.8000000005,-381494.2144,-2872604.9455999997]
["2026-03-13T12:33:57.000000000",595.4,621.0,0.0,0.01,0.002,0.001,3259,230,24.41,27.32,-0.998,0.001,4,0,326.3,1311401.8000000005,1938.0269999999998,-2872604.9455999997]
["2026-03-13T12:34:09.000000000",595.16,606.0,0.04,0.05,0.023,0.01,7637,54431,10.73,11.13,-0.977,0.01,1902,2449,9539.0,1297965.1,34132.42600000001,-2947156.7346799998]
["2026-03-13T12:34:34.000000000",594.95,558.0,35.79,38.63,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,276,172,0.0,1298817.8000000003,0.0,-2958667.3116000006]
["2026-03-13T12:34:34.000000000",594.95,602.0,0.14,0.15,0.071,0.029,6522,125803,6.87,7.38,-0.929,0.029,4008,40268,30537.0,1298817.8000000003,43375.42470000001,-2958667.3116000006]
["2026-03-13T12:34:46.000000000",594.88,587.0,7.91,8.38,0.935,0.02,153,33,0.13,0.14,-0.06,0.023,2402,13496,5830.6,1286165.1000000006,-31044.407680000004,-3004113.6611200008]
["2026-03-13T12:34:58.000000000",594.8,641.0,0.0,0.01,0.001,0.0,1730,0,44.51,47.15,-0.999,0.0,0,0,0.0,1270855.3000000003,0.0,-3036534.2980000013]
["2026-03-13T12:35:11.000000000",594.98,584.0,9.95,11.38,0.954,0.007,25,313,0.08,0.09,-0.035,0.013,2568,7206,3355.8999999999996,1288593.8000000007,-19758.690820000003,-3011616.215800001]
["2026-03-13T12:35:23.000000000",595.12,570.0,23.21,26.53,1.0,0.0,967,49,0.01,0.02,-0.005,0.001,13860,2293,1386.0,1297111.6000000003,-8248.3632,-3014946.9539199998]
["2026-03-13T12:35:36.000000000",595.2,612.0,0.01,0.02,0.007,0.003,13390,8024,15.66,17.34,-0.993,0.003,151,186,4062.3000000000006,1297111.6000000003,23639.558399999998,-3015352.2432]
["2026-03-13T12:35:48.000000000",594.97,566.0,27.62,30.53,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,724,6792,72.39999999999999,1305123.2000000002,-430.75827999999996,-2956027.5290800007]
["2026-03-13T12:36:01.000000000",595.12,552.0,41.48,44.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,716,103,0.0,1289345.7000000002,0.0,-3022884.0693600005]
["2026-03-13T12:36:14.000000000",595.26,563.0,30.49,33.48,1.0,0.0,0,9,0.0,0.01,-0.002,0.0,986,416,0.0,1314162.2000000002,0.0,-2943573.7957200003]
["2026-03-13T12:36:14.000000000",595.26,643.0,0.0,0.01,0.001,0.0,829,0,46.41,49.52,-0.999,0.0,0,0,0.0,1314162.2000000002,0.0,-2943573.7957200003]
["2026-03-13T12:36:27.000000000",595.44,654.0,0.0,0.01,0.001,0.0,220,0,57.51,60.52,-0.999,0.0,0,0,0.0,1315238.5000000002,0.0,-2903363.65368]
["2026-03-13T12:36:51.000000000",595.78,525.0,68.92,71.89,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,4351,26,0.0,1335618.3,0.0,-2804552.7281399993]
["2026-03-13T12:36:51.000000000",595.78,606.0,0.04,0.05,0.023,0.011,7637,54442,10.13,10.49,-0.977,0.011,1902,2449,10492.9,1335618.3,37584.781299999995,-2804552.7281399993]
["2026-03-13T12:37:17.000000000",595.71,510.0,83.93,87.25,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,28423,10,0.0,1333674.7000000002,0.0,-2675704.73733]
["2026-03-13T12:37:17.000000000",595.71,647.0,0.0,0.01,0.001,0.0,348,0,49.53,53.24,-1.0,0.0,0,0,0.0,1333674.7000000002,0.0,-2675704.73733]
["2026-03-13T12:37:30.000000000",595.78,632.0,0.0,0.01,0.001,0.0,1770,17,34.53,38.12,-0.998,0.0,0,0,0.0,1361457.7999999998,0.0,-2792978.5100799985]
["2026-03-13T12:37:42.000000000",595.7,635.0,0.0,0.01,0.001,0.0,9885,29,37.64,41.24,-0.999,0.0,0,0,0.0,1338406.1000000003,0.0,-2865868.022500001]
["2026-03-13T12:37:54.000000000",595.83,629.0,0.0,0.01,0.002,0.001,2201,18,31.6,35.14,-0.998,0.0,0,1,220.1,1338406.1000000003,1311.4218300000002,-2866493.4427499995]
["2026-03-13T12:37:54.000000000",595.83,650.0,0.0,0.01,0.001,0.0,3904,6,52.71,55.98,-0.999,0.0,0,0,0.0,1338406.1000000003,0.0,-2866493.4427499995]
["2026-03-13T12:38:19.000000000",595.86,598.0,0.7,0.71,0.28,0.086,6110,81620,2.83,2.88,-0.718,0.086,6139,70418,105341.39999999998,1351750.1000000003,-1486.0748400000168,-2825829.7025400004]
["2026-03-13T12:38:19.000000000",595.86,621.0,0.0,0.01,0.002,0.001,3259,232,24.39,26.86,-0.998,0.001,4,0,326.3,1351750.1000000003,1939.5243,-2825829.7025400004]
["2026-03-13T12:38:32.000000000",595.78,632.0,0.0,0.01,0.001,0.0,1770,17,34.63,38.05,-0.998,0.0,0,0,0.0,1357033.4,0.0,-2809448.2523999996]
["2026-03-13T12:38:44.000000000",595.58,617.0,0.0,0.01,0.002,0.001,2508,2682,20.96,22.85,-0.998,0.001,13,7,252.1,1348364.3000000003,1485.9721000000002,-2840708.742580001]
["2026-03-13T12:38:57.000000000",595.51,629.0,0.0,0.01,0.002,0.0,2201,18,31.7,35.04,-0.998,0.0,0,1,0.0,1348364.3000000003,0.0,-2840374.867010001]
["2026-03-13T12:39:09.000000000",595.28,614.0,0.0,0.01,0.003,0.001,3066,2890,18.11,19.59,-0.997,0.001,16,4,308.20000000000005,1345370.4000000004,1815.604,-2832075.5545599996]
["2026-03-13T12:39:22.000000000",595.06,599.0,0.34,0.35,0.169,0.064,7729,83732,4.26,4.34,-0.831,0.064,6775,67976,92825.6,1309897.9000000004,36331.98335999999,-2973796.2833799995]
["2026-03-13T12:39:34.000000000",595.09,599.0,0.34,0.35,0.164,0.062,7729,83755,4.23,4.32,-0.836,0.061,6775,67977,89247.29999999999,1282816.8,39230.118070000004,-2878292.0360599994]
["2026-03-13T12:39:47.000000000",595.27,596.0,1.22,1.23,0.419,0.099,1185,88924,1.95,1.97,-0.581,0.099,3138,79985,42797.700000000004,1317052.0000000007,-115093.66869000003,-3022875.11266]
["2026-03-13T12:39:59.000000000",595.13,581.0,12.69,14.55,1.0,0.0,2,0,0.05,0.06,-0.021,0.007,4529,3659,3170.2999999999997,1309840.0000000005,-18867.406389999996,-3027983.35168]
["2026-03-13T12:40:12.000000000",595.29,592.0,3.77,3.84,0.773,0.072,308,4000,0.52,0.53,-0.228,0.072,4223,43519,32623.199999999997,1305486.2000000002,-167800.3452,-3024466.0914]
["2026-03-13T12:40:25.000000000",595.26,621.0,0.0,0.01,0.002,0.001,3259,232,24.05,27.42,-0.998,0.001,4,0,326.3,1324156.6000000003,1937.5713,-2967579.441]
["2026-03-13T12:40:38.000000000",595.16,589.0,6.18,6.53,0.911,0.035,144,912,0.18,0.19,-0.091,0.036,6807,31804,25009.199999999997,1306499.2000000004,-142845.54192,-3021184.5209599994]
["2026-03-13T12:40:50.000000000",595.22,574.0,21.06,21.45,1.0,0.0,2,3,0.02,0.03,-0.008,0.002,2092,2577,418.40000000000003,1323260.2000000007,-2490.4004800000002,-2973356.0357999993]
["2026-03-13T12:41:03.000000000",595.16,584.0,10.35,11.5,0.953,0.005,25,413,0.07,0.08,-0.031,0.012,2568,7243,3094.1,1316402.4000000004,-18266.05556,-2979931.6007199995]
["2026-03-13T12:41:15.000000000",595.08,571.0,23.06,24.67,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,1167,2043,116.7,1316402.4000000004,-694.4583600000001,-2979531.045360001]
["2026-03-13T12:41:28.000000000",594.97,555.0,38.67,41.84,1.0,0.0,341,4,0.0,0.01,-0.001,0.0,6205,235,0.0,1296420.9000000006,0.0,-3054220.782910001]
["2026-03-13T12:41:40.000000000",595.16,505.0,88.68,91.88,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1134,6,0.0,1299359.8000000005,0.0,-3036315.8687999994]
["2026-03-13T12:41:40.000000000",595.16,622.0,0.0,0.01,0.002,0.001,3698,88,25.15,28.25,-0.998,0.001,14,10,371.2,1299359.8000000005,2192.56944,-3036315.8687999994]
["2026-03-13T12:42:05.000000000",595.11,490.0,103.91,106.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,610,0,0.0,1314047.1000000003,0.0,-3009751.5668100007]
["2026-03-13T12:42:05.000000000",595.11,559.0,35.92,37.18,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,755,402,0.0,1314047.1000000003,0.0,-3009751.5668100007]
["2026-03-13T12:42:18.000000000",595.24,585.0,9.7,10.45,0.949,0.008,1293,420,0.08,0.09,-0.037,0.014,23818,11963,34379.6,1314047.1000000003,-192326.80592,-3010409.03804]
["2026-03-13T12:42:30.000000000",595.29,640.0,0.0,0.01,0.001,0.0,6058,7,43.42,46.13,-0.999,0.0,20,20,0.0,1313222.4000000004,0.0,-2992578.7872600006]
["2026-03-13T12:42:43.000000000",595.39,505.0,88.48,92.08,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1134,6,0.0,1325404.1000000003,0.0,-2963730.555830001]
["2026-03-13T12:42:56.000000000",595.39,540.0,53.58,56.98,0.999,0.0,118,79,0.0,0.01,-0.001,0.0,2522,134,0.0,1309291.1,0.0,-2807571.6666299994]
["2026-03-13T12:42:56.000000000",595.39,632.0,0.0,0.01,0.001,0.0,1770,17,35.01,38.42,-1.0,0.0,0,0,0.0,1309291.1,0.0,-2807571.6666299994]
["2026-03-13T12:43:08.000000000",595.19,643.0,0.0,0.01,0.001,0.0,829,0,46.01,49.42,-1.0,0.0,0,0,0.0,1299443.2000000002,0.0,-2816517.6450799997]
["2026-03-13T12:43:21.000000000",595.14,628.0,0.0,0.01,0.002,0.0,2199,78,31.01,34.42,-0.998,0.0,1,2,0.0,1310018.0000000007,0.0,-3002161.1146799996]
["2026-03-13T12:43:46.000000000",595.09,577.0,17.78,18.44,1.0,0.0,63,63,0.03,0.04,-0.012,0.004,1534,4394,613.6,1295009.1000000003,-3651.4722400000005,-3062641.991710001]
["2026-03-13T12:43:46.000000000",595.09,625.0,0.0,0.01,0.002,0.001,5120,297,28.07,31.43,-0.998,0.001,21,8,514.1,1295009.1000000003,3034.3639100000005,-3062641.991710001]
["2026-03-13T12:43:58.000000000",595.01,610.0,0.01,0.02,0.008,0.003,25373,21411,14.76,15.16,-1.0,0.0,344,497,7611.9,1280649.0,45291.56619,-2908160.1658199998]
["2026-03-13T12:44:23.000000000",594.7,495.0,98.34,101.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,665,0,0.0,1269784.1000000006,0.0,-3088289.5886999993]
["2026-03-13T12:44:23.000000000",594.7,606.0,0.04,0.05,0.022,0.009,7637,54533,9.45,11.61,-0.978,0.009,1902,2450,8585.099999999999,1269784.1000000006,30695.440499999997,-3088289.5886999993]
["2026-03-13T12:44:35.000000000",594.73,617.0,0.0,0.01,0.002,0.001,2508,2682,20.69,23.34,-0.998,0.001,13,7,252.1,1269784.1000000006,1483.8513500000001,-3088445.37933]
["2026-03-13T12:44:47.000000000",594.58,602.0,0.11,0.12,0.059,0.025,6522,126830,7.29,7.6,-0.941,0.025,4008,40311,26325.0,1271819.6000000003,37369.35300000001,-3122581.9475200004]
["2026-03-13T12:45:00.000000000",594.45,570.0,24.33,24.81,0.995,0.001,967,49,0.01,0.02,-0.005,0.001,13860,2381,1482.7,1236201.6000000006,-7664.24385,-2980245.3525]
["2026-03-13T12:45:13.000000000",594.39,599.0,0.25,0.26,0.128,0.052,7729,88702,4.85,4.93,-0.871,0.05,6775,68012,74065.79999999999,1223692.9000000004,37540.48361999998,-3018487.7650499996]
["2026-03-13T12:45:26.000000000",594.3,584.0,10.09,11.29,0.951,0.008,25,413,0.08,0.09,-0.037,0.014,2568,7257,3615.2000000000003,1232978.9,-21247.413599999996,-3235084.5302999993]
["2026-03-13T12:45:26.000000000",594.3,653.0,0.0,0.01,0.001,0.0,396,0,57.01,59.76,-0.999,0.0,0,0,0.0,1232978.9,0.0,-3235084.5302999993]
["2026-03-13T12:45:50.000000000",594.29,581.0,11.96,13.5,0.955,0.002,2,0,0.06,0.07,-0.025,0.008,4529,3746,3623.6,1242175.4000000001,-21529.93812,-3196356.6733399993]
["2026-03-13T12:46:04.000000000",594.37,566.0,28.05,29.37,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,724,6922,72.39999999999999,1233444.4000000001,-430.3238799999999,-3200934.462880001]
["2026-03-13T12:46:16.000000000",594.3,577.0,17.08,17.56,1.0,0.0,63,63,0.03,0.04,-0.013,0.004,1534,4394,613.6,1235816.7,-3646.6248,-3205141.319099999]
["2026-03-13T12:46:29.000000000",594.22,562.0,32.06,33.67,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,1176,593,0.0,1231191.1,0.0,-3218042.976500001]
["2026-03-13T12:46:41.000000000",594.13,540.0,52.7,56.06,1.0,0.0,118,79,0.0,0.01,-0.001,0.0,2522,134,0.0,1220570.9000000001,0.0,-3214283.10671]
["2026-03-13T12:46:41.000000000",594.13,569.0,24.98,25.43,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,5515,2548,551.5,1220570.9000000001,-3276.6269500000003,-3214283.10671]
["2026-03-13T12:46:54.000000000",594.0,644.0,0.0,0.01,0.001,0.0,1484,0,48.04,51.1,-0.999,0.0,0,0,0.0,1220570.9000000001,0.0,-3213579.798]
["2026-03-13T12:47:06.000000000",593.87,495.0,97.23,100.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,665,0,0.0,1220645.8,0.0,-3269305.42282]
["2026-03-13T12:47:18.000000000",593.82,550.0,42.41,45.76,1.0,0.0,111,9,0.0,0.01,-0.001,0.0,8716,779,0.0,1208677.0,0.0,-3285786.58128]
["2026-03-13T12:47:30.000000000",594.1,480.0,112.2,115.76,1.0,0.0,1,0,0.0,0.01,0.0,0.0,313,0,0.0,1195332.6000000003,0.0,-3102573.1828000005]
["2026-03-13T12:47:43.000000000",594.15,563.0,30.04,32.76,1.0,0.0,0,9,0.0,0.01,-0.002,0.0,986,416,0.0,1225031.9000000001,0.0,-3253990.2172499993]
["2026-03-13T12:47:43.000000000",594.15,653.0,0.0,0.01,0.001,0.0,396,0,57.24,60.73,-0.999,0.0,0,0,0.0,1225031.9000000001,0.0,-3253990.2172499993]
["2026-03-13T12:47:55.000000000",594.21,638.0,0.0,0.01,0.001,0.0,1486,14,42.19,45.49,-0.999,0.0,0,0,0.0,1225031.9000000001,0.0,-3254318.8201500005]
["2026-03-13T12:48:07.000000000",594.34,646.0,0.0,0.01,0.001,0.0,320,0,50.21,53.6,-1.0,0.0,0,0,0.0,1201123.6,0.0,-3046605.858879999]
["2026-03-13T12:48:20.000000000",594.42,635.0,0.0,0.01,0.001,0.0,9885,29,38.83,42.51,-1.0,0.0,0,0,0.0,1213752.6000000003,0.0,-3037080.8055600016]
["2026-03-13T12:48:32.000000000",594.28,646.0,0.0,0.01,0.001,0.0,320,0,49.83,53.55,-0.999,0.0,0,0,0.0,1225068.1,0.0,-3242255.5898800013]
["2026-03-13T12:48:45.000000000",594.27,631.0,0.0,0.01,0.001,0.0,1552,1,35.26,38.55,-0.999,0.0,0,0,0.0,1233230.8,0.0,-3237307.21872]
["2026-03-13T12:49:10.000000000",594.31,540.0,52.55,55.56,0.999,0.0,118,84,0.0,0.01,-0.001,0.0,2522,134,0.0,1203763.3000000003,0.0,-3048262.94049]
["2026-03-13T12:49:10.000000000",594.31,628.0,0.0,0.01,0.002,0.0,2199,79,31.93,35.45,-1.0,0.0,1,2,0.0,1203763.3000000003,0.0,-3048262.94049]
["2026-03-13T12:49:22.000000000",594.26,613.0,0.0,0.01,0.003,0.001,5980,3656,17.55,19.6,-0.997,0.001,23,27,600.3,1225636.0,3540.0068200000005,-3238959.4580800007]
["2026-03-13T12:49:34.000000000",594.35,631.0,0.0,0.01,0.001,0.0,1552,1,35.36,38.45,-0.999,0.0,0,0,0.0,1232025.0,0.0,-3237747.776399999]
["2026-03-13T12:49:47.000000000",594.51,610.0,0.01,0.02,0.007,0.003,25373,21429,15.29,15.66,-1.0,0.0,344,534,7611.9,1226450.9000000001,45253.50669,-3028590.2961300015]
["2026-03-13T12:49:59.000000000",594.54,595.0,1.37,1.38,0.454,0.097,3336,91798,1.83,1.85,-0.546,0.097,20739,142714,233527.5,1226450.9000000001,-1003637.6231399998,-3028743.12402]
["2026-03-13T12:50:12.000000000",594.58,606.0,0.03,0.04,0.018,0.008,7637,54673,11.22,11.66,-0.982,0.008,1902,2450,7631.200000000001,1256484.7000000002,27279.330400000003,-3209128.4177400004]
["2026-03-13T12:50:24.000000000",594.67,545.0,47.82,51.32,1.0,0.0,18,10,0.0,0.01,-0.001,0.0,3547,634,0.0,1262913.8,0.0,-3187321.78072]
["2026-03-13T12:50:37.000000000",595.0,577.0,16.1,19.29,0.988,0.004,63,63,0.03,0.04,-0.012,0.004,1534,4394,638.8,1254167.6,-3500.9800000000005,-2975637.840000001]
["2026-03-13T12:50:37.000000000",595.0,598.0,0.48,0.49,0.211,0.074,6110,87834,3.46,3.51,-0.788,0.073,6139,70925,90028.7,1254167.6,2375.8349999999973,-2975637.840000001]
["2026-03-13T12:50:49.000000000",595.15,633.0,0.0,0.01,0.001,0.0,1868,1,36.67,39.8,-0.999,0.0,0,0,0.0,1296529.1000000006,0.0,-3055825.6470500003]
["2026-03-13T12:51:02.000000000",595.2,596.0,1.18,1.19,0.412,0.1,1185,100709,1.97,1.99,-0.588,0.1,3138,81823,43230.0,1296529.1000000006,-116242.56,-3056082.374399999]
["2026-03-13T12:51:15.000000000",595.18,581.0,12.47,14.42,1.0,0.0,2,0,0.04,0.05,-0.018,0.006,4529,3749,2717.4,1300962.0000000005,-16173.42132,-3068210.0372799993]
["2026-03-13T12:51:27.000000000",594.97,595.0,1.54,1.55,0.51,0.102,3336,94319,1.56,1.57,-0.49,0.102,20739,143399,245564.99999999997,1291002.3000000003,-1056134.81682,-3069279.47361]
["2026-03-13T12:51:40.000000000",595.04,578.0,15.52,17.79,1.0,0.0,73,1,0.03,0.04,-0.013,0.004,6371,2438,2548.4,1286251.3000000005,-15163.99936,-3087842.8571199994]
["2026-03-13T12:51:53.000000000",595.12,563.0,30.53,32.98,1.0,0.0,0,9,0.0,0.01,-0.002,0.0,986,416,0.0,1290987.8000000005,0.0,-3023567.8622399997]
["2026-03-13T12:52:06.000000000",595.16,540.0,53.52,56.61,1.0,0.0,118,84,0.0,0.01,-0.001,0.0,2522,134,0.0,1291902.1000000003,0.0,-3048751.7369999997]
["2026-03-13T12:52:18.000000000",595.08,625.0,0.0,0.01,0.002,0.001,5120,297,28.31,31.72,-0.998,0.001,21,8,514.1,1291902.1000000003,3034.3129200000003,-3048341.931]
["2026-03-13T12:52:31.000000000",595.11,525.0,68.28,71.57,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,4351,26,0.0,1298348.5000000005,0.0,-3060066.9270900004]
["2026-03-13T12:52:43.000000000",594.97,555.0,38.28,41.71,1.0,0.0,341,4,0.0,0.01,-0.001,0.0,6205,235,0.0,1295396.8000000003,0.0,-3057323.551460001]
["2026-03-13T12:52:56.000000000",595.2,588.0,7.01,7.53,0.933,0.022,125,1048,0.12,0.13,-0.062,0.026,5021,19014,13329.599999999999,1294111.6000000003,-76064.1792,-3055612.7616]
["2026-03-13T12:52:56.000000000",595.2,647.0,0.0,0.01,0.001,0.0,348,0,50.39,53.71,-0.999,0.0,0,0,0.0,1294111.6000000003,0.0,-3055612.7616]
["2026-03-13T12:53:21.000000000",595.23,490.0,103.31,106.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,610,0,0.0,1294536.1000000003,0.0,-3053240.02299]
["2026-03-13T12:53:21.000000000",595.23,643.0,0.0,0.01,0.001,0.0,829,0,46.39,49.69,-0.999,0.0,0,0,0.0,1294536.1000000003,0.0,-3053240.02299]
["2026-03-13T12:53:33.000000000",595.19,619.0,0.0,0.01,0.002,0.001,2400,662,22.7,24.88,-0.998,0.001,0,1,240.0,1295088.8000000003,1428.4560000000001,-3037414.08092]
["2026-03-13T12:53:46.000000000",595.23,640.0,0.0,0.01,0.001,0.0,6058,7,43.29,46.63,-0.999,0.0,20,20,0.0,1296024.1000000003,0.0,-3058603.0452899993]
["2026-03-13T12:53:58.000000000",595.32,625.0,0.0,0.01,0.002,0.001,5120,297,28.41,31.48,-0.998,0.001,21,8,514.1,1306082.8000000005,3035.5366800000006,-3022774.209839999]
["2026-03-13T12:54:10.000000000",595.39,589.0,6.38,6.59,0.918,0.031,144,1060,0.15,0.16,-0.08,0.033,6807,33113,22909.5,1314567.0000000005,-131085.23013,-3031484.1516600004]
["2026-03-13T12:54:23.000000000",595.47,622.0,0.0,0.01,0.002,0.001,3698,88,25.42,28.36,-0.998,0.001,14,10,371.2,1314567.0000000005,2193.7114800000004,-3031891.4791800007]
["2026-03-13T12:54:36.000000000",595.44,607.0,0.02,0.03,0.014,0.007,6538,39768,11.1,11.79,-0.986,0.007,3089,1215,6738.9,1322170.6,14375.707919999999,-3006842.1940799993]
["2026-03-13T12:54:49.000000000",595.42,618.0,0.0,0.01,0.002,0.001,3388,2216,22.38,24.16,-0.998,0.001,22,2,340.99999999999994,1325356.0,2004.18372,-3010810.29872]
["2026-03-13T12:55:02.000000000",595.51,611.0,0.01,0.02,0.007,0.003,7035,5726,15.39,16.15,-0.993,0.003,569,51,2281.2000000000003,1326570.4000000001,11551.70298,-2993997.9862000016]
["2026-03-13T12:55:02.000000000",595.51,625.0,0.0,0.01,0.002,0.001,5120,297,28.56,31.38,-0.998,0.001,21,8,514.1,1326570.4000000001,3036.50549,-2993997.9862000016]
["2026-03-13T12:55:15.000000000",595.54,610.0,0.01,0.02,0.008,0.004,25373,21622,14.32,14.77,-0.992,0.004,344,534,10286.800000000001,1328362.4000000001,59623.08263999999,-3028476.9314800003]
["2026-03-13T12:55:40.000000000",595.13,574.0,20.37,21.57,1.0,0.0,2,3,0.01,0.02,-0.005,0.002,2092,3213,418.40000000000003,1316228.0000000005,-2490.02392,-3030969.714020001]
["2026-03-13T12:55:40.000000000",595.13,607.0,0.02,0.03,0.014,0.007,6538,39770,11.4,12.09,-0.986,0.007,3089,1215,6738.9,1316228.0000000005,14368.22359,-3030969.714020001]
["2026-03-13T12:55:52.000000000",594.88,591.0,4.23,4.28,0.842,0.057,395,3050,0.39,0.4,-0.157,0.058,2772,34440,18329.1,1299068.4000000001,-82248.70368000002,-3059978.24704]
["2026-03-13T12:56:05.000000000",594.74,576.0,18.54,19.32,1.0,0.0,22,8,0.02,0.03,-0.009,0.003,1159,3658,347.7,1272413.4000000004,-2067.91098,-3157467.5231199996]
["2026-03-13T12:56:17.000000000",594.63,611.0,0.01,0.02,0.007,0.003,7035,5736,15.81,16.58,-0.993,0.003,569,52,2281.2000000000003,1261776.8000000003,11534.63274,-3193925.41566]
["2026-03-13T12:56:29.000000000",594.52,573.0,21.44,22.77,1.0,0.0,1,2,0.01,0.02,-0.005,0.002,16347,1835,3269.4,1247994.6,-19437.23688,-3229751.30272]
["2026-03-13T12:56:42.000000000",594.39,584.0,10.28,11.26,0.953,0.006,25,413,0.07,0.08,-0.033,0.013,2568,7307,3353.4,1247994.6,-19753.95726,-3229045.07304]
["2026-03-13T12:56:54.000000000",594.31,574.0,20.14,21.07,1.0,0.0,2,3,0.02,0.03,-0.008,0.003,2092,3213,627.6,1243602.1,-3729.88956,-3290128.0925699994]
["2026-03-13T12:57:07.000000000",594.25,555.0,37.94,41.13,1.0,0.0,341,4,0.0,0.01,-0.001,0.0,6205,235,0.0,1233067.6000000003,0.0,-3293173.0524999998]
["2026-03-13T12:57:19.000000000",594.57,566.0,27.68,28.93,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,724,6922,72.39999999999999,1243631.1000000006,-430.46867999999995,-3273968.1927900002]
["2026-03-13T12:57:32.000000000",594.44,551.0,42.24,45.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,42,0.0,1248065.3000000003,0.0,-3283514.7668400016]
["2026-03-13T12:57:32.000000000",594.44,605.0,0.04,0.05,0.023,0.01,18532,109491,10.22,10.72,-0.977,0.01,3362,5318,21894.0,1248065.3000000003,90176.548,-3283514.7668400016]
["2026-03-13T12:57:56.000000000",594.6,540.0,52.77,55.98,1.0,0.0,118,84,0.0,0.01,-0.001,0.0,2522,134,0.0,1245709.1000000003,0.0,-3277057.629000002]
["2026-03-13T12:57:56.000000000",594.6,653.0,0.0,0.01,0.001,0.0,396,0,56.78,59.99,-0.999,0.0,0,0,0.0,1245709.1000000003,0.0,-3277057.629000002]
["2026-03-13T12:58:22.000000000",594.77,566.0,27.83,29.03,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,724,6922,72.39999999999999,1274090.6000000003,-430.6134799999999,-3208647.3528999994]
["2026-03-13T12:58:22.000000000",594.77,650.0,0.0,0.01,0.001,0.0,3904,6,53.67,57.11,-0.999,0.0,0,0,0.0,1274090.6000000003,0.0,-3208647.3528999994]
["2026-03-13T12:58:34.000000000",594.73,635.0,0.0,0.01,0.001,0.0,9885,29,38.72,42.18,-0.999,0.0,0,0,0.0,1268507.4000000001,0.0,-3223860.047759999]
["2026-03-13T12:58:46.000000000",594.71,646.0,0.0,0.01,0.001,0.0,320,0,49.72,53.23,-1.0,0.0,0,0,0.0,1251117.3000000003,0.0,-3062321.766990001]
["2026-03-13T12:58:59.000000000",594.0,596.0,0.74,0.76,0.37,0.1,1185,107029,2.77,2.85,-0.63,0.1,3138,84096,43230.0,1251117.3000000003,-116008.2,-3058665.785999999]
["2026-03-13T12:58:59.000000000",594.0,652.0,0.0,0.01,0.001,0.0,574,0,56.18,59.81,-1.0,0.0,0,0,0.0,1251117.3000000003,0.0,-3058665.785999999]
["2026-03-13T12:59:11.000000000",593.97,637.0,0.0,0.01,0.001,0.0,971,12,41.31,44.64,-1.0,0.0,0,0,0.0,1186149.6,0.0,-3232480.96314]
["2026-03-13T12:59:36.000000000",593.86,559.0,33.23,36.7,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,755,402,0.0,1198810.3000000003,0.0,-3418965.44726]
["2026-03-13T12:59:36.000000000",593.86,634.0,0.0,0.01,0.001,0.0,1516,2,38.31,42.0,-0.999,0.0,0,0,0.0,1198810.3000000003,0.0,-3418965.44726]
["2026-03-13T12:59:48.000000000",593.52,619.0,0.0,0.01,0.002,0.001,2400,662,23.52,26.86,-0.998,0.001,0,1,240.0,1175553.0,1424.4479999999999,-3446381.900640001]
["2026-03-13T13:00:03.000000000",593.86,642.0,0.0,0.01,0.001,0.0,1235,4,46.36,49.88,-0.999,0.0,0,0,0.0,1193954.3000000005,0.0,-3505299.62634]
["2026-03-13T13:00:17.000000000",593.9,616.0,0.0,0.01,0.002,0.001,3130,1613,20.48,23.84,-0.998,0.001,2,2,313.2,1205062.9000000004,1857.7192000000002,-3439561.7536999993]
["2026-03-13T13:00:29.000000000",593.98,601.0,0.1,0.11,0.053,0.025,4096,128599,6.89,7.28,-0.947,0.025,3637,49377,19332.5,1207833.7000000004,6815.920499999997,-3415561.4120599995]
["2026-03-13T13:00:42.000000000",594.01,613.0,0.0,0.01,0.003,0.001,5980,3680,17.53,20.0,-0.997,0.001,23,28,600.3,1209321.6000000006,3538.5175700000004,-3394208.780600001]
["2026-03-13T13:00:55.000000000",593.78,560.0,32.15,35.64,1.0,0.0,105,29,0.0,0.01,-0.001,0.0,10288,1093,0.0,1214653.6000000006,0.0,-3426799.384799999]
["2026-03-13T13:01:07.000000000",593.94,583.0,9.18,12.67,0.957,0.007,33,9,0.08,0.09,-0.035,0.013,2607,4167,3412.2,1197392.0000000005,-19992.020399999998,-3397206.1332]
["2026-03-13T13:01:20.000000000",593.9,594.0,1.58,1.6,0.486,0.095,516,55463,1.68,1.69,-0.514,0.095,6058,91509,62453.0,1197392.0000000005,-312682.41099999996,-3396977.3419999992]
["2026-03-13T13:01:32.000000000",593.83,634.0,0.0,0.01,0.001,0.0,1516,2,38.3,42.04,-0.999,0.0,0,0,0.0,2096062.6000000008,0.0,1890776.0978800007]
["2026-03-13T13:01:45.000000000",593.79,591.0,3.41,3.47,0.747,0.075,395,3182,0.63,0.65,-0.252,0.075,2772,35648,23752.5,1195274.5000000002,-105857.91225,-3406104.7296900004]
["2026-03-13T13:01:57.000000000",593.82,576.0,16.52,19.26,1.0,0.0,22,8,0.03,0.04,-0.012,0.004,1159,3672,463.6,1198697.4000000004,-2752.9495200000006,-3420739.3021200006]
["2026-03-13T13:02:09.000000000",593.81,561.0,31.62,34.24,1.0,0.0,2,7,0.0,0.01,-0.002,0.0,768,624,0.0,1182614.7000000004,0.0,-3398554.5544299986]
["2026-03-13T13:02:22.000000000",593.69,552.0,40.07,43.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,716,103,0.0,1177738.7000000002,0.0,-3406934.5917499997]
["2026-03-13T13:02:35.000000000",593.74,558.0,34.21,37.52,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,276,172,0.0,1177738.7000000002,0.0,-3407221.520500002]
["2026-03-13T13:02:48.000000000",593.82,515.0,77.25,80.61,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4103,0,0.0,1183130.4000000004,0.0,-3401538.7262400007]
["2026-03-13T13:02:48.000000000",593.82,635.0,0.0,0.01,0.001,0.0,9885,29,39.46,42.97,-0.999,0.0,0,0,0.0,1183130.4000000004,0.0,-3401538.7262400007]
["2026-03-13T13:03:13.000000000",593.83,500.0,92.41,95.39,1.0,0.0,37,3,0.0,0.01,-0.001,0.0,2618,0,0.0,1187286.9000000004,0.0,-3419247.6053100005]
["2026-03-13T13:03:25.000000000",593.86,551.0,42.34,44.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,42,0.0,1193991.2000000004,0.0,-3377507.4868]
["2026-03-13T13:03:38.000000000",593.81,480.0,112.35,115.44,1.0,0.0,1,0,0.0,0.01,0.0,0.0,313,0,0.0,1193991.2000000004,0.0,-3377223.117799998]
["2026-03-13T13:03:38.000000000",593.81,530.0,62.36,65.46,1.0,0.0,295,166,0.0,0.01,-0.001,0.0,3898,51,0.0,1193991.2000000004,0.0,-3377223.117799998]
["2026-03-13T13:03:50.000000000",593.8,515.0,77.3,80.59,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4103,0,0.0,1191274.3000000003,0.0,-3432579.0661999993]
["2026-03-13T13:03:50.000000000",593.8,648.0,0.0,0.01,0.001,0.0,985,0,52.51,55.71,-0.999,0.0,0,0,0.0,1191274.3000000003,0.0,-3432579.0661999993]
["2026-03-13T13:04:16.000000000",593.78,620.0,0.0,0.01,0.002,0.001,8071,1755,24.47,26.47,-0.998,0.001,52,167,812.3,1191440.3000000003,4761.52182,-3380257.12706]
["2026-03-13T13:04:16.000000000",593.78,645.0,0.0,0.01,0.001,0.0,2317,18,49.47,52.78,-0.999,0.0,1,0,0.0,1191440.3000000003,0.0,-3380257.12706]
["2026-03-13T13:04:29.000000000",593.7,630.0,0.0,0.01,0.001,0.0,22890,88,34.47,37.95,-0.998,0.0,17,2,0.0,1181925.6000000003,0.0,-3406607.8536]
["2026-03-13T13:04:41.000000000",593.86,641.0,0.0,0.01,0.001,0.0,1730,0,45.47,48.77,-1.0,0.0,0,0,0.0,1173376.0999999999,0.0,-3202314.629779999]
["2026-03-13T13:05:07.000000000",593.83,490.0,102.2,105.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,610,0,0.0,1201243.6000000006,0.0,-3391246.7393200006]
["2026-03-13T13:05:07.000000000",593.83,612.0,0.0,0.01,0.003,0.001,13390,8607,17.43,18.7,-0.997,0.001,151,186,1354.1000000000001,1201243.6000000006,7861.715370000002,-3391246.7393200006]
["2026-03-13T13:05:20.000000000",593.83,623.0,0.0,0.01,0.002,0.001,2864,73,27.31,30.85,-1.0,0.0,0,1,286.4,1173103.7999999998,1700.7291200000002,-3230404.32084]
["2026-03-13T13:05:32.000000000",593.71,621.0,0.0,0.01,0.002,0.001,3259,232,25.33,28.83,-0.998,0.001,4,0,326.3,1187663.7000000002,1932.5260500000002,-3450155.0840900005]
["2026-03-13T13:05:45.000000000",593.63,620.0,0.0,0.01,0.002,0.001,8071,1755,24.39,26.53,-0.998,0.001,52,167,812.3,1182418.1000000003,4760.31897,-3444091.0716100005]
["2026-03-13T13:05:59.000000000",593.63,605.0,0.03,0.04,0.018,0.008,18532,110010,11.12,11.62,-1.0,0.0,3362,5328,14825.6,1153599.5000000002,88009.20928,-3253111.9897900005]
["2026-03-13T13:06:11.000000000",593.85,590.0,4.24,4.29,0.808,0.065,3190,5304,0.39,0.4,-0.192,0.065,14768,60155,116727.0,1153599.5000000002,-446913.69450000004,-3254317.59705]
["2026-03-13T13:06:24.000000000",594.07,500.0,92.36,95.44,0.999,0.0,37,3,0.0,0.01,-0.001,0.0,2618,0,0.0,1167841.8000000003,0.0,-3180105.4237399995]
["2026-03-13T13:06:37.000000000",594.06,588.0,5.95,6.5,0.916,0.031,125,1119,0.17,0.18,-0.082,0.034,5021,19514,17458.9,1214372.7000000004,-99112.37634,-3357273.6542999987]
["2026-03-13T13:06:49.000000000",594.2,573.0,20.64,21.39,1.0,0.0,1,2,0.02,0.03,-0.008,0.002,16347,2142,3269.4,1212819.0000000002,-19426.774800000003,-3369373.071199999]
["2026-03-13T13:06:49.000000000",594.2,623.0,0.0,0.01,0.002,0.001,2864,73,27.76,30.6,-0.998,0.001,0,1,286.4,1212819.0000000002,1701.7888,-3369373.071199999]
["2026-03-13T13:07:15.000000000",593.85,569.0,24.76,25.2,0.995,0.001,0,2,0.01,0.02,-0.005,0.001,5515,2643,551.5,1203858.3000000003,-3275.0827500000005,-3399023.401949999]
["2026-03-13T13:07:28.000000000",593.99,580.0,13.75,14.26,0.979,0.007,2868,270,0.05,0.06,-0.021,0.007,25679,8183,19982.9,1171320.9000000001,-94846.54123000002,-3203120.1805100003]
["2026-03-13T13:07:40.000000000",594.0,565.0,28.85,29.2,1.0,0.0,410,25,0.01,0.02,-0.004,0.001,5937,702,593.7,1208170.9000000004,-3526.5780000000004,-3439532.6459999997]
["2026-03-13T13:07:40.000000000",594.0,644.0,0.0,0.01,0.001,0.0,1484,0,48.32,51.92,-0.999,0.0,0,0,0.0,1208170.9000000004,0.0,-3439532.6459999997]
["2026-03-13T13:07:52.000000000",593.89,572.0,21.79,22.19,0.995,0.002,1,22,0.01,0.02,-0.005,0.002,1367,2083,273.59999999999997,1172364.9000000001,-1622.5074800000002,-3186906.9807299995]
["2026-03-13T13:08:18.000000000",594.12,540.0,52.37,55.62,0.999,0.0,118,84,0.0,0.01,-0.001,0.0,2522,134,0.0,1184769.8000000005,0.0,-3155820.474719999]
["2026-03-13T13:08:18.000000000",594.12,615.0,0.0,0.01,0.002,0.001,9423,4122,20.7,21.11,-1.0,0.0,92,100,942.3,1184769.8000000005,5598.39276,-3155820.474719999]
["2026-03-13T13:08:30.000000000",594.27,555.0,37.29,40.79,0.999,0.0,341,4,0.0,0.01,-0.001,0.0,6205,235,0.0,1184769.8000000005,0.0,-3156617.23812]
["2026-03-13T13:08:43.000000000",594.34,500.0,92.36,95.96,1.0,0.0,37,3,0.0,0.01,-0.001,0.0,2618,0,0.0,1222452.000000001,0.0,-3310213.47908]
["2026-03-13T13:08:55.000000000",594.38,578.0,15.41,16.61,1.0,0.0,73,1,0.03,0.04,-0.013,0.005,6371,2523,3185.5,1229626.200000001,-18933.9749,-3317188.418360001]
["2026-03-13T13:09:08.000000000",594.5,485.0,107.53,110.63,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,285,0,0.0,1232908.8000000007,0.0,-3312122.3930000006]
["2026-03-13T13:09:08.000000000",594.5,642.0,0.0,0.01,0.001,0.0,1235,4,46.37,49.47,-0.999,0.0,0,0,0.0,1232908.8000000007,0.0,-3312122.3930000006]
["2026-03-13T13:09:21.000000000",594.27,653.0,0.0,0.01,0.001,0.0,396,0,57.31,60.38,-0.999,0.0,0,0,0.0,1220939.700000001,0.0,-3328515.18405]
["2026-03-13T13:09:33.000000000",594.46,609.0,0.01,0.02,0.008,0.004,7424,17024,14.43,15.0,-0.992,0.004,65,230,2995.6000000000004,1220939.700000001,17498.52456,-3329579.3769]
["2026-03-13T13:09:45.000000000",594.43,650.0,0.0,0.01,0.001,0.0,3904,6,54.21,57.47,-1.0,0.0,0,0,0.0,1214590.5000000002,0.0,-3096876.2747499994]
["2026-03-13T13:09:58.000000000",594.47,635.0,0.0,0.01,0.001,0.0,9885,29,39.31,42.37,-1.0,0.0,0,0,0.0,1217765.9000000008,0.0,-3131821.9277299982]
["2026-03-13T13:10:24.000000000",594.42,563.0,31.27,31.68,1.0,0.0,0,11,0.0,0.01,-0.002,0.0,986,416,0.0,1236426.2000000007,0.0,-3314120.94612]
["2026-03-13T13:10:24.000000000",594.42,632.0,0.0,0.01,0.001,0.0,1770,17,36.57,39.32,-0.999,0.0,0,0,0.0,1236426.2000000007,0.0,-3314120.94612]
["2026-03-13T13:10:37.000000000",594.35,617.0,0.0,0.01,0.002,0.001,2508,2694,22.48,22.83,-0.998,0.001,13,7,252.1,1232390.8000000007,1482.90325,-3335681.203299999]
["2026-03-13T13:10:49.000000000",594.32,602.0,0.06,0.07,0.038,0.019,6522,135741,7.64,7.9,-0.962,0.019,4008,40407,20007.0,1232390.8000000007,28388.28912,-3335512.83376]
["2026-03-13T13:11:02.000000000",593.98,600.0,0.12,0.13,0.072,0.035,13747,188606,5.93,6.28,-0.928,0.035,26580,130071,141144.50000000003,1221373.3000000007,-266789.0869,-3362615.222819999]
["2026-03-13T13:11:15.000000000",593.91,598.0,0.26,0.27,0.143,0.06,6110,97793,4.33,4.42,-0.855,0.059,6139,71866,72880.09999999999,2593907.499999999,2612.6100900000006,-11600086.794749996]
["2026-03-13T13:11:27.000000000",593.96,609.0,0.01,0.02,0.007,0.003,7424,17027,14.54,15.22,-0.992,0.003,65,230,2246.7000000000003,1205609.9000000004,13112.854920000003,-3424299.9738800013]
["2026-03-13T13:11:40.000000000",594.05,564.0,29.05,30.38,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,1663,625,166.3,1219418.2000000004,-987.90515,-3427213.4576999997]
["2026-03-13T13:11:52.000000000",593.96,580.0,13.82,14.19,1.0,0.0,2868,270,0.04,0.05,-0.018,0.007,25679,8858,17975.300000000003,1219418.2000000004,-106766.09188000004,-3426694.226640001]
["2026-03-13T13:12:05.000000000",594.04,592.0,2.75,2.78,0.694,0.091,308,5235,0.72,0.73,-0.306,0.091,4223,50004,41232.100000000006,1209645.4000000004,-211635.6606,-3428718.09056]
["2026-03-13T13:12:18.000000000",594.26,577.0,16.87,17.48,1.0,0.0,63,63,0.02,0.03,-0.01,0.004,1534,4840,613.6,1216897.5000000005,-3646.37936,-3431475.33342]
["2026-03-13T13:12:18.000000000",594.26,602.0,0.06,0.07,0.037,0.018,6522,136745,7.61,8.15,-0.963,0.018,4008,40427,18953.999999999996,1216897.5000000005,26891.45352,-3431475.33342]
["2026-03-13T13:12:30.000000000",594.51,584.0,8.74,10.76,0.952,0.004,25,491,0.06,0.07,-0.03,0.012,2568,7407,3091.6,1237987.7000000007,-18260.96916,-3321387.6601500004]
["2026-03-13T13:12:43.000000000",594.89,569.0,24.95,27.02,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,5515,2708,551.5,1261902.2000000002,-3280.8183500000005,-3118215.876520001]
["2026-03-13T13:12:55.000000000",595.02,566.0,28.05,29.96,0.998,0.001,1,10,0.0,0.01,-0.002,0.001,724,6952,72.5,1260419.3,-430.19946,-2992996.4165399997]
["2026-03-13T13:13:08.000000000",594.93,566.0,28.15,29.86,0.998,0.001,1,10,0.0,0.01,-0.002,0.001,724,6952,72.5,1260419.3,-430.13438999999994,-2992543.7096099993]
["2026-03-13T13:13:21.000000000",594.76,551.0,42.14,45.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,42,0.0,1278482.8000000005,0.0,-3205757.5895199995]
["2026-03-13T13:13:33.000000000",594.79,562.0,31.17,34.59,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,1176,593,0.0,1269019.3000000003,0.0,-3275311.6545099993]
["2026-03-13T13:13:45.000000000",594.79,587.0,7.74,8.07,0.952,0.021,153,45,0.09,0.1,-0.048,0.021,2402,14753,5365.5,1254696.5000000002,-28091.336909999998,-3086820.3243500004]
["2026-03-13T13:13:57.000000000",594.8,559.0,34.05,37.39,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,755,402,0.0,1274332.6000000006,0.0,-3276722.2704]
["2026-03-13T13:14:10.000000000",594.9,520.0,72.9,76.58,1.0,0.0,101,98,0.0,0.01,-0.001,0.0,2712,47,0.0,1274332.6000000006,0.0,-3277273.1652000016]
["2026-03-13T13:14:23.000000000",594.84,550.0,43.13,46.68,1.0,0.0,111,9,0.0,0.01,-0.001,0.0,8716,779,0.0,1282113.7000000007,0.0,-3253753.980600001]
["2026-03-13T13:14:35.000000000",594.9,505.0,87.91,91.68,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1134,18,0.0,1279433.2000000007,0.0,-3247195.0212000012]
["2026-03-13T13:14:35.000000000",594.9,646.0,0.0,0.01,0.001,0.0,320,0,49.32,52.99,-0.999,0.0,0,0,0.0,1279433.2000000007,0.0,-3247195.0212000012]
["2026-03-13T13:14:48.000000000",594.96,631.0,0.0,0.01,0.001,0.0,1552,1,34.65,37.85,-0.998,0.0,0,0,0.0,1279541.6000000006,0.0,-3246878.77776]
["2026-03-13T13:15:01.000000000",595.26,589.0,6.06,6.42,0.923,0.029,144,1264,0.12,0.13,-0.072,0.032,6807,35318,22200.0,1295751.6000000006,-127176.10848000001,-3185580.3202800006]
["2026-03-13T13:15:15.000000000",595.12,629.0,0.0,0.01,0.002,0.0,2201,18,32.46,35.61,-0.998,0.0,0,1,0.0,1303053.8000000005,0.0,-3220305.01232]
["2026-03-13T13:15:27.000000000",595.26,640.0,0.0,0.01,0.001,0.0,6058,7,43.33,46.67,-0.999,0.0,20,20,0.0,1303053.8000000005,0.0,-3221062.57836]
["2026-03-13T13:15:40.000000000",595.17,552.0,41.28,44.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,716,103,0.0,1309152.1000000003,0.0,-3112118.337690002]
["2026-03-13T13:15:52.000000000",595.25,611.0,0.0,0.01,0.003,0.002,7035,6082,15.61,16.05,-0.997,0.002,569,53,1520.8,1300835.8000000005,7697.773000000001,-3161623.9454999994]
["2026-03-13T13:16:05.000000000",595.42,622.0,0.0,0.01,0.002,0.001,3698,125,25.28,28.5,-0.998,0.001,14,11,371.2,1313654.3000000005,2193.5272800000002,-3071094.787460001]
["2026-03-13T13:16:18.000000000",595.24,607.0,0.02,0.03,0.013,0.007,6538,40317,11.49,11.89,-0.986,0.007,3089,1216,6738.9,1312422.9000000006,14370.879319999998,-3111065.3125199997]
["2026-03-13T13:16:30.000000000",595.36,581.0,13.15,14.65,1.0,0.0,2,0,0.03,0.04,-0.015,0.006,4529,4029,2717.4,1312422.9000000006,-16178.312640000002,-3111692.5012799995]
["2026-03-13T13:16:43.000000000",595.48,604.0,0.04,0.05,0.027,0.014,9249,104357,8.31,8.79,-0.973,0.014,3124,6611,17322.199999999997,1315277.4000000004,51062.40999999999,-3093155.357200001]
["2026-03-13T13:16:55.000000000",595.43,589.0,6.38,6.71,0.928,0.026,144,1275,0.12,0.13,-0.066,0.03,6807,35460,20795.399999999998,1322037.3000000005,-119363.47037999998,-3042027.4573699995]
["2026-03-13T13:17:08.000000000",595.34,520.0,73.57,76.6,1.0,0.0,101,98,0.0,0.01,-0.001,0.0,2712,47,0.0,1324332.9000000001,0.0,-3052623.1148599996]
["2026-03-13T13:17:08.000000000",595.34,596.0,1.12,1.13,0.437,0.11,1185,124422,1.78,1.8,-0.563,0.11,3138,86582,47553.0,1324332.9000000001,-127896.89220000002,-3052623.1148599996]
["2026-03-13T13:17:21.000000000",595.18,581.0,13.3,14.52,0.985,0.006,2,0,0.03,0.04,-0.015,0.006,4529,4029,2718.6,1278265.4,-16166.279159999998,-2934471.9009199995]
["2026-03-13T13:17:34.000000000",595.04,627.0,0.0,0.01,0.002,0.001,2479,330,30.3,33.63,-0.998,0.001,1,7,248.0,1286091.8000000005,1474.5091200000002,-3174432.4828799996]
["2026-03-13T13:17:46.000000000",594.98,577.0,17.77,18.41,1.0,0.0,63,63,0.02,0.03,-0.009,0.003,1534,4842,460.20000000000005,1286091.8000000005,-2738.0979600000005,-3174112.39356]
["2026-03-13T13:17:59.000000000",595.08,589.0,6.02,6.27,0.92,0.031,144,1277,0.13,0.14,-0.076,0.034,6807,35494,23590.2,1288965.4000000004,-135067.68792000003,-3202841.9563200003]
["2026-03-13T13:18:12.000000000",595.0,574.0,20.31,21.39,1.0,0.0,2,35,0.01,0.02,-0.006,0.002,2092,3977,418.40000000000003,1302287.5000000005,-2489.4800000000005,-3192564.724999999]
["2026-03-13T13:18:25.000000000",594.94,485.0,108.17,111.56,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,285,0,0.0,1292128.6000000003,0.0,-3200614.1864400017]
["2026-03-13T13:18:37.000000000",594.7,570.0,24.54,25.16,1.0,0.0,967,50,0.01,0.02,-0.005,0.001,13860,2547,1386.0,1264122.1000000006,-8242.542000000001,-3238998.4627]
["2026-03-13T13:18:50.000000000",594.69,555.0,38.54,41.62,1.0,0.0,341,4,0.0,0.01,-0.001,0.0,6205,236,0.0,1263720.8000000005,0.0,-3239505.9803399993]
["2026-03-13T13:18:50.000000000",594.69,627.0,0.0,0.01,0.002,0.0,2479,330,30.4,33.51,-0.998,0.0,1,7,0.0,1263720.8000000005,0.0,-3239505.9803399993]
["2026-03-13T13:19:16.000000000",594.83,552.0,41.24,44.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,716,103,0.0,1268437.6000000006,0.0,-3229661.605819999]
["2026-03-13T13:19:28.000000000",594.94,485.0,108.07,111.61,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,285,0,0.0,1268202.8000000005,0.0,-3232564.8442000016]
["2026-03-13T13:19:41.000000000",595.15,545.0,48.29,51.75,1.0,0.0,18,10,0.0,0.01,-0.001,0.0,3547,634,0.0,1300886.4000000008,0.0,-3192079.8831999996]
["2026-03-13T13:19:41.000000000",595.15,650.0,0.0,0.01,0.001,0.0,3904,6,53.26,56.71,-0.999,0.0,0,0,0.0,1300886.4000000008,0.0,-3192079.8831999996]
["2026-03-13T13:19:54.000000000",595.2,640.0,0.0,0.01,0.001,0.0,6058,7,43.2,46.66,-0.999,0.0,20,30,0.0,1304677.0000000005,0.0,-3161953.5744]
["2026-03-13T13:20:07.000000000",595.19,651.0,0.0,0.01,0.001,0.0,247,0,54.25,57.71,-0.999,0.0,0,0,0.0,1304677.0000000005,0.0,-3161900.4501800016]
["2026-03-13T13:20:20.000000000",595.1,613.0,0.0,0.01,0.003,0.001,5980,3718,17.11,18.11,-0.997,0.001,23,28,600.3,1300131.5000000005,3545.0107000000007,-3142547.5455000005]
["2026-03-13T13:20:33.000000000",595.12,648.0,0.0,0.01,0.001,0.0,985,0,51.37,54.57,-0.999,0.0,0,0,0.0,1288685.7000000007,0.0,-3204838.43864]
["2026-03-13T13:20:46.000000000",595.14,633.0,0.0,0.01,0.001,0.0,1868,1,36.27,39.69,-0.999,0.0,0,0,0.0,1291993.2000000007,0.0,-3173767.353120001]
["2026-03-13T13:20:58.000000000",595.05,618.0,0.0,0.01,0.002,0.001,3388,2349,22.4,23.19,-0.998,0.001,22,88,340.99999999999994,1296738.9000000006,2002.9383,-3209633.64945]
["2026-03-13T13:20:58.000000000",595.05,651.0,0.0,0.01,0.001,0.0,247,0,54.24,57.61,-0.999,0.0,0,0,0.0,1296738.9000000006,0.0,-3209633.64945]
["2026-03-13T13:21:11.000000000",595.09,625.0,0.0,0.01,0.002,0.001,5120,300,28.27,31.69,-0.998,0.001,21,10,514.1,1286562.0000000007,3034.3639100000005,-3156453.7645800016]
["2026-03-13T13:21:37.000000000",595.07,600.0,0.15,0.16,0.091,0.045,13747,191866,5.02,5.17,-0.905,0.041,26580,130177,170839.5,1259524.1,-280376.15655,-2966597.115369999]
["2026-03-13T13:21:37.000000000",595.07,614.0,0.0,0.01,0.003,0.001,3066,2946,18.58,19.12,-1.0,0.0,16,4,306.6,1259524.1,1824.4846200000004,-2966597.115369999]
["2026-03-13T13:21:49.000000000",594.9,606.0,0.02,0.03,0.014,0.007,7637,55687,10.74,11.29,-0.986,0.007,1902,2464,6677.299999999999,1287951.9000000006,23882.260500000004,-3190346.9721000018]
["2026-03-13T13:22:03.000000000",594.77,617.0,0.0,0.01,0.002,0.001,2508,2694,21.65,22.41,-0.998,0.001,13,7,252.1,1280399.5000000005,1483.9511499999999,-3201436.9561899994]
["2026-03-13T13:22:16.000000000",594.66,602.0,0.07,0.08,0.044,0.022,6522,138832,7.1,7.5,-0.956,0.022,4008,40429,23165.999999999996,1260753.6000000006,32889.45527999999,-3237606.1515599997]
["2026-03-13T13:22:29.000000000",594.63,635.0,0.0,0.01,0.001,0.0,9885,29,38.4,41.87,-0.999,0.0,0,0,0.0,1250394.2000000004,0.0,-3283908.3950399994]
["2026-03-13T13:22:42.000000000",594.33,599.0,0.19,0.2,0.108,0.05,7729,96528,4.81,4.91,-0.892,0.05,6775,68929,72520.0,1239711.700000001,28349.54100000003,-3352982.2316100006]
["2026-03-13T13:22:55.000000000",594.32,584.0,10.22,10.97,0.956,0.003,25,568,0.05,0.06,-0.027,0.011,2568,7440,2832.2999999999997,1239711.700000001,-16743.77736,-3352925.815440001]
["2026-03-13T13:23:07.000000000",594.57,605.0,0.03,0.04,0.019,0.009,18532,110178,10.25,10.6,-0.981,0.009,3362,5382,19704.6,1240245.9000000008,81176.64209999998,-3368318.127810001]
["2026-03-13T13:23:20.000000000",594.62,581.0,12.79,14.45,1.0,0.0,2,0,0.03,0.04,-0.016,0.006,4529,4036,2717.4,1254293.9000000006,-16158.203880000001,-3336532.33862]
["2026-03-13T13:23:32.000000000",594.51,566.0,28.34,28.73,0.998,0.001,1,10,0.0,0.01,-0.002,0.001,724,6952,72.5,1215417.2000000004,-429.83072999999996,-3120673.3555199997]
["2026-03-13T13:23:45.000000000",594.72,577.0,17.45,18.3,1.0,0.0,63,63,0.01,0.02,-0.006,0.002,1534,4845,306.8,1269953.9000000004,-1824.6009600000002,-3271211.566560001]
["2026-03-13T13:23:45.000000000",594.72,636.0,0.0,0.01,0.001,0.0,996,0,39.87,43.05,-0.999,0.0,0,3,0.0,1269953.9000000004,0.0,-3271211.566560001]
["2026-03-13T13:24:10.000000000",594.98,540.0,53.16,56.36,1.0,0.0,118,84,0.0,0.01,-0.001,0.0,2522,134,0.0,1275378.0000000007,0.0,-3230635.4935600003]
["2026-03-13T13:24:23.000000000",595.0,559.0,34.21,37.33,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,755,402,0.0,1267038.7000000002,0.0,-3023552.595]
["2026-03-13T13:24:23.000000000",595.0,599.0,0.23,0.24,0.132,0.06,7729,96704,4.2,4.28,-0.866,0.059,6775,69040,86346.49999999999,1267038.7000000002,38088.92500000003,-3023552.595]
["2026-03-13T13:24:48.000000000",595.0,556.0,37.25,40.32,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,327,82,0.0,1295177.2000000007,0.0,-3223125.7100000004]
["2026-03-13T13:25:00.000000000",594.99,505.0,88.21,91.63,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1134,18,0.0,1280576.7000000002,0.0,-3106337.4767700005]
["2026-03-13T13:25:00.000000000",594.99,562.0,31.21,34.33,0.998,0.0,0,7,0.0,0.01,-0.002,0.0,1176,593,0.0,1280576.7000000002,0.0,-3106337.4767700005]
["2026-03-13T13:25:13.000000000",594.88,540.0,53.21,56.42,0.999,0.0,118,84,0.0,0.01,-0.001,0.0,2522,134,0.0,1280567.5,0.0,-3105708.4572799997]
["2026-03-13T13:25:25.000000000",594.94,643.0,0.0,0.01,0.001,0.0,829,0,46.33,49.88,-0.999,0.0,0,0,0.0,1273316.0000000005,0.0,-3247406.217440001]
["2026-03-13T13:25:38.000000000",595.0,628.0,0.0,0.01,0.002,0.0,2199,81,31.59,34.88,-0.998,0.0,1,2,0.0,1288054.500000001,0.0,-3253239.254999999]
["2026-03-13T13:25:50.000000000",594.92,591.0,4.15,4.23,0.852,0.061,395,3751,0.27,0.28,-0.148,0.062,2772,38463,19595.9,1282775.9000000008,-87910.73348000001,-3247558.219799999]
["2026-03-13T13:25:50.000000000",594.92,635.0,0.0,0.01,0.001,0.0,9885,29,38.47,41.88,-0.999,0.0,0,0,0.0,1282775.9000000008,0.0,-3247558.219799999]
["2026-03-13T13:26:03.000000000",594.82,646.0,0.0,0.01,0.001,0.0,320,0,49.86,52.88,-0.999,0.0,0,0,0.0,1284859.6000000006,0.0,-3238944.7946400004]
["2026-03-13T13:26:28.000000000",594.81,554.0,39.13,42.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,784,202,0.0,1255711.7000000004,0.0,-3067961.5768500003]
["2026-03-13T13:26:28.000000000",594.81,617.0,0.0,0.01,0.002,0.001,2508,2695,21.96,22.47,-1.0,0.0,13,7,250.8,1255711.7000000004,1491.78348,-3067961.5768500003]
["2026-03-13T13:26:41.000000000",594.74,628.0,0.0,0.01,0.002,0.0,2199,81,31.39,34.87,-1.0,0.0,1,2,0.0,1257251.0000000002,0.0,-3047639.26628]
["2026-03-13T13:26:53.000000000",594.85,613.0,0.0,0.01,0.003,0.001,5980,3718,17.9,18.32,-1.0,0.0,23,28,598.0,1252552.6000000003,3557.203,-3047961.432600002]
["2026-03-13T13:27:06.000000000",594.55,592.0,3.05,3.1,0.767,0.085,308,5465,0.52,0.53,-0.233,0.084,4223,54044,38091.200000000004,1261012.3000000005,-195340.5916,-3290189.16325]
["2026-03-13T13:27:19.000000000",594.62,610.0,0.01,0.02,0.007,0.003,25373,22101,15.22,15.6,-0.993,0.003,344,539,7715.099999999999,1261012.3000000005,44648.231940000005,-3290576.5373000004]
["2026-03-13T13:27:31.000000000",594.58,595.0,1.18,1.19,0.447,0.111,3336,124327,1.61,1.63,-0.554,0.11,20739,169002,265158.6,1251960.2000000007,-1136238.8125200002,-3307829.2923200005]
["2026-03-13T13:27:44.000000000",594.65,555.0,38.15,41.37,1.0,0.0,341,4,0.0,0.01,-0.001,0.0,6205,236,0.0,1264697.6000000006,0.0,-3343747.8717999994]
["2026-03-13T13:27:56.000000000",594.76,592.0,3.2,3.25,0.77,0.083,308,5475,0.45,0.46,-0.23,0.084,4223,54164,38029.600000000006,1272910.5000000002,-195775.95968000003,-3316400.1975600007]
["2026-03-13T13:28:09.000000000",594.91,577.0,17.43,18.16,1.0,0.0,63,63,0.01,0.02,-0.006,0.002,1534,4845,306.8,1273665.5000000002,-1825.18388,-3272096.0212299987]
["2026-03-13T13:28:22.000000000",594.93,588.0,6.76,7.16,0.941,0.02,125,1157,0.09,0.1,-0.053,0.025,5021,20829,12802.5,1287876.3000000007,-73191.26324999999,-3253791.7509299987]
["2026-03-13T13:28:35.000000000",594.93,577.0,17.53,18.22,1.0,0.0,63,63,0.01,0.02,-0.006,0.002,1534,4845,306.8,1287876.3000000007,-1825.2452400000002,-3253791.7509299987]
["2026-03-13T13:28:47.000000000",594.94,585.0,9.73,10.16,0.973,0.012,1293,434,0.05,0.06,-0.027,0.012,23818,12463,30133.200000000004,1271052.5999999999,-160812.282,-3058488.96984]
["2026-03-13T13:29:00.000000000",595.06,571.0,23.51,24.28,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,1167,2430,233.4,1295453.7000000007,-1388.8700399999998,-3255416.7592199994]
["2026-03-13T13:29:13.000000000",595.04,505.0,88.25,91.68,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1134,18,0.0,1301291.0000000007,0.0,-3236843.848320001]
["2026-03-13T13:29:26.000000000",595.19,569.0,25.66,26.64,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,5515,2719,551.5,1311143.2000000004,-3282.4728500000006,-3210358.4392200015]
["2026-03-13T13:29:39.000000000",595.07,554.0,39.31,42.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,784,202,0.0,1287153.4000000001,0.0,-3045364.7460599993]
["2026-03-13T13:29:39.000000000",595.07,575.0,19.68,20.27,0.994,0.002,315,90,0.01,0.02,-0.006,0.002,26816,5932,5426.2,1287153.4000000001,-31539.90014,-3045364.7460599993]
["2026-03-13T13:29:51.000000000",594.99,579.0,15.77,16.42,0.99,0.004,116,73,0.02,0.03,-0.01,0.004,3484,5107,1440.0,1287153.4000000001,-8015.705280000001,-3044955.3334199986]
["2026-03-13T13:30:05.000000000",595.11,530.0,63.35,66.63,1.0,0.0,295,166,0.0,0.01,-0.001,0.0,3898,51,0.0,1289169.5000000005,0.0,-3251699.48841]
["2026-03-13T13:30:19.000000000",594.93,556.0,37.25,40.67,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,327,82,0.0,1280751.7000000004,0.0,-3005112.20079]
["2026-03-13T13:30:32.000000000",594.92,510.0,83.36,86.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,28423,10,0.0,1298761.5000000002,0.0,-3259543.4781199987]
["2026-03-13T13:30:32.000000000",594.92,647.0,0.0,0.01,0.001,0.0,348,0,50.34,53.76,-0.999,0.0,0,0,0.0,1298761.5000000002,0.0,-3259543.4781199987]
["2026-03-13T13:30:58.000000000",594.49,490.0,103.15,106.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,610,0,0.0,1243698.8000000003,0.0,-3175234.1059399997]
["2026-03-13T13:30:58.000000000",594.49,643.0,0.0,0.01,0.001,0.0,829,0,46.48,50.09,-1.0,0.0,0,0,0.0,1243698.8000000003,0.0,-3175234.1059399997]
["2026-03-13T13:31:23.000000000",594.66,571.0,23.28,23.78,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,1167,2430,233.4,1268162.9000000006,-1387.93644,-3377837.0887800003]
["2026-03-13T13:31:23.000000000",594.66,640.0,0.0,0.01,0.001,0.0,6058,7,43.55,46.95,-0.999,0.0,20,40,0.0,1268162.9000000006,0.0,-3377837.0887800003]
["2026-03-13T13:31:35.000000000",594.61,625.0,0.0,0.01,0.002,0.001,5120,310,28.64,31.94,-0.998,0.001,21,10,514.1,1268421.2000000004,3031.9163900000003,-3338355.78882]
["2026-03-13T13:31:48.000000000",594.52,654.0,0.0,0.01,0.001,0.0,220,0,57.64,60.94,-0.999,0.0,0,0,0.0,1260479.8000000005,0.0,-3362454.111919999]
["2026-03-13T13:32:01.000000000",594.81,622.0,0.0,0.01,0.002,0.001,3698,126,25.6,28.94,-1.0,0.0,14,11,369.8,1244235.5000000002,2199.60738,-3169325.5281900004]
["2026-03-13T13:32:15.000000000",594.73,607.0,0.02,0.03,0.013,0.006,6538,40371,12.07,12.48,-0.987,0.006,3089,1216,5776.2,1286122.4000000006,12307.342620000001,-3300210.2956999987]
["2026-03-13T13:32:27.000000000",594.81,618.0,0.0,0.01,0.002,0.001,3388,2360,22.94,23.48,-0.998,0.001,22,88,340.99999999999994,1286122.4000000006,2002.13046,-3300654.2228999995]
["2026-03-13T13:32:40.000000000",594.75,565.0,29.53,30.01,0.998,0.001,410,26,0.0,0.01,-0.002,0.001,5937,712,634.7,1277399.2,-3287.18325,-3139607.9325000006]
["2026-03-13T13:32:52.000000000",594.82,615.0,0.0,0.01,0.002,0.001,9423,4154,19.92,20.49,-0.998,0.001,92,102,951.5,1285494.9000000006,5550.265420000001,-3317082.134300001]
["2026-03-13T13:33:05.000000000",594.55,600.0,0.12,0.13,0.076,0.039,13747,194211,5.44,5.62,-0.924,0.039,26580,130239,157275.3,1284869.1,-297564.5458499999,-3346774.8649499994]
["2026-03-13T13:33:05.000000000",594.55,648.0,0.0,0.01,0.001,0.0,985,0,51.6,54.95,-0.999,0.0,0,0,0.0,1284869.1,0.0,-3346774.8649499994]
["2026-03-13T13:33:30.000000000",594.38,597.0,0.41,0.42,0.221,0.088,4086,133993,3.02,3.07,-0.779,0.088,5718,99365,86275.2,1232663.9000000004,-85362.47807999999,-3220767.5003800006]
["2026-03-13T13:33:43.000000000",594.41,582.0,12.36,12.68,0.983,0.007,15,2,0.03,0.04,-0.017,0.007,2823,3415,1986.6,1232663.9000000004,-11683.72296,-3220930.0614100005]
["2026-03-13T13:33:43.000000000",594.41,618.0,0.0,0.01,0.002,0.001,3388,2360,21.9,23.76,-1.0,0.0,22,88,338.8,1232663.9000000004,2013.8610800000001,-3220930.0614100005]
["2026-03-13T13:34:08.000000000",594.5,579.0,15.4,15.81,1.0,0.0,116,73,0.02,0.03,-0.01,0.004,3484,5107,1393.6,1282001.7000000004,-8284.952,-3395814.3195]
["2026-03-13T13:34:21.000000000",594.51,564.0,30.36,31.14,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,1663,625,0.0,1254367.6000000003,0.0,-3229248.71682]
["2026-03-13T13:34:21.000000000",594.51,585.0,9.33,9.74,0.972,0.013,1293,435,0.05,0.06,-0.028,0.013,23818,12479,32644.3,1254367.6000000003,-174087.39074999996,-3229248.71682]
["2026-03-13T13:34:33.000000000",594.52,640.0,0.0,0.01,0.001,0.0,6058,7,43.67,46.7,-0.999,0.0,20,40,0.0,1270909.0000000005,0.0,-3419102.3555999994]
["2026-03-13T13:34:46.000000000",594.63,556.0,37.17,40.36,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,327,82,0.0,1270909.0000000005,0.0,-3419734.9688999993]
["2026-03-13T13:34:58.000000000",594.59,567.0,27.36,28.45,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,1257,3657,125.70000000000002,1274704.6000000006,-747.3996300000002,-3372519.23672]
["2026-03-13T13:35:11.000000000",594.66,603.0,0.05,0.06,0.032,0.016,5788,116506,8.33,8.66,-0.968,0.016,2546,26898,13334.4,1275097.0000000005,30846.20352,-3400622.676]
["2026-03-13T13:35:23.000000000",594.47,564.0,30.28,30.79,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,1663,625,0.0,1266830.7000000004,0.0,-3411466.5604300005]
["2026-03-13T13:35:36.000000000",594.35,545.0,48.01,51.38,1.0,0.0,18,10,0.0,0.01,-0.001,0.0,3547,634,0.0,1256821.100000001,0.0,-3426969.2028499986]
["2026-03-13T13:35:36.000000000",594.35,654.0,0.0,0.01,0.001,0.0,220,0,57.63,61.24,-0.999,0.0,0,0,0.0,1256821.100000001,0.0,-3426969.2028499986]
["2026-03-13T13:35:48.000000000",594.33,641.0,0.0,0.01,0.001,0.0,1730,0,44.75,48.04,-0.999,0.0,0,0,0.0,1257595.9000000008,0.0,-3442936.4544300013]
["2026-03-13T13:36:01.000000000",594.36,651.0,0.0,0.01,0.001,0.0,247,0,54.75,58.24,-0.999,0.0,0,0,0.0,1257595.9000000008,0.0,-3443110.2435600003]
["2026-03-13T13:36:26.000000000",594.51,510.0,82.71,86.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,28423,10,0.0,1272871.700000001,0.0,-3397776.250050001]
["2026-03-13T13:36:26.000000000",594.51,604.0,0.04,0.05,0.025,0.012,9249,105435,9.31,9.69,-0.975,0.012,3124,6659,14847.6,1272871.700000001,43696.485,-3397776.250050001]
["2026-03-13T13:36:39.000000000",594.59,633.0,0.0,0.01,0.001,0.0,1868,1,36.64,40.24,-0.998,0.0,0,0,0.0,1268378.6000000006,0.0,-3394143.2858399996]
["2026-03-13T13:36:51.000000000",594.76,644.0,0.0,0.01,0.001,0.0,1484,0,47.63,51.24,-1.0,0.0,0,0,0.0,1266969.4000000001,0.0,-3148510.7500000014]
["2026-03-13T13:37:04.000000000",594.49,629.0,0.0,0.01,0.002,0.0,2201,18,32.63,36.24,-1.0,0.0,0,1,0.0,1266969.4000000001,0.0,-3147081.4375]
["2026-03-13T13:37:17.000000000",594.52,626.0,0.0,0.01,0.002,0.001,3286,45,29.66,33.25,-0.998,0.001,0,2,328.6,1268305.3000000007,1953.59272,-3434952.85332]
["2026-03-13T13:37:29.000000000",594.34,626.0,0.0,0.01,0.002,0.001,3286,45,29.66,33.25,-1.0,0.0,0,2,328.6,1245013.0,1953.00124,-3212984.2097999975]
["2026-03-13T13:37:42.000000000",594.4,611.0,0.0,0.01,0.003,0.001,7035,6151,16.2,16.82,-1.0,0.0,569,53,703.5,1239645.8000000005,4181.603999999999,-3252726.7983999993]
["2026-03-13T13:37:54.000000000",594.49,596.0,0.68,0.7,0.331,0.11,1185,134600,2.18,2.22,-0.669,0.11,3138,90208,47553.0,1275518.6000000006,-127714.2867,-3422235.1891000005]
["2026-03-13T13:38:07.000000000",594.62,608.0,0.01,0.02,0.008,0.004,7097,26494,13.28,13.85,-0.992,0.004,3077,1000,4069.6,1275518.6000000006,9561.489600000003,-3422983.5458000004]
["2026-03-13T13:38:19.000000000",594.56,593.0,2.26,2.28,0.685,0.106,422,31959,0.7,0.71,-0.316,0.106,5833,97073,66303.0,1285050.7000000004,-341019.40096,-3443550.609279999]
["2026-03-13T13:38:19.000000000",594.56,614.0,0.0,0.01,0.002,0.001,3066,2951,18.79,19.61,-0.997,0.001,16,4,308.20000000000005,1285050.7000000004,1813.408,-3443550.609279999]
["2026-03-13T13:38:31.000000000",594.6,627.0,0.0,0.01,0.002,0.0,2479,330,30.77,34.2,-1.0,0.0,1,7,0.0,1254239.8000000003,0.0,-3216212.8055999987]
["2026-03-13T13:38:57.000000000",594.66,575.0,19.34,19.92,1.0,0.0,315,91,0.01,0.02,-0.006,0.002,26816,6033,5363.2,1296917.7000000004,-31892.805119999997,-3400328.319299999]
["2026-03-13T13:38:57.000000000",594.66,596.0,0.72,0.73,0.344,0.115,1185,134782,2.04,2.06,-0.656,0.115,3138,90259,49714.5,1296917.7000000004,-133557.6627,-3400328.319299999]
["2026-03-13T13:39:10.000000000",594.66,590.0,4.65,5.0,0.903,0.048,3190,5975,0.16,0.17,-0.097,0.048,14768,65263,86198.40000000001,1268309.0000000002,-330478.72704,-3208994.6803199993]
["2026-03-13T13:39:23.000000000",594.77,593.0,2.39,2.41,0.691,0.105,422,31987,0.63,0.64,-0.31,0.105,5833,97396,65677.5,1268309.0000000002,-337921.54935000004,-3209588.279040002]
["2026-03-13T13:39:35.000000000",594.65,578.0,16.53,16.88,0.993,0.003,73,1,0.01,0.02,-0.007,0.003,6371,2918,1933.2,1353662.4000000001,-11235.3171,-3642887.743599999]
["2026-03-13T13:39:48.000000000",594.66,563.0,29.92,33.35,0.998,0.0,0,11,0.0,0.01,-0.002,0.0,986,416,0.0,1268499.7000000002,0.0,-3197326.8564599995]
["2026-03-13T13:40:00.000000000",594.68,619.0,0.0,0.01,0.002,0.001,2400,681,23.45,25.79,-0.998,0.001,0,3,240.0,1296702.8000000003,1427.2319999999997,-3408561.8474399988]
["2026-03-13T13:40:14.000000000",594.54,560.0,33.01,36.34,0.999,0.0,105,31,0.0,0.01,-0.001,0.0,10288,1199,0.0,1269397.8,0.0,-3201714.42984]
["2026-03-13T13:40:26.000000000",594.58,571.0,21.78,25.35,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,1167,2432,233.4,1289893.7000000007,-1387.74972,-3473188.530700001]
["2026-03-13T13:40:39.000000000",594.73,582.0,12.34,13.09,1.0,0.0,15,2,0.03,0.04,-0.016,0.007,2823,3435,1976.1,1289893.7000000007,-11752.45953,-3474064.7429500003]
["2026-03-13T13:40:52.000000000",594.62,510.0,83.01,86.29,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,28423,10,0.0,1270646.8000000003,0.0,-3216908.4708799995]
["2026-03-13T13:41:05.000000000",594.54,553.0,39.91,43.29,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,1125,76,0.0,1278596.2000000004,0.0,-3277502.821799999]
["2026-03-13T13:41:18.000000000",594.51,490.0,102.91,106.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,610,0,0.0,1284485.4000000006,0.0,-3473320.0412399997]
["2026-03-13T13:41:18.000000000",594.51,613.0,0.0,0.01,0.003,0.001,5980,3720,16.87,19.7,-0.997,0.001,23,28,600.3,1284485.4000000006,3541.49607,-3473320.0412399997]
["2026-03-13T13:41:43.000000000",594.32,475.0,117.86,121.18,1.0,0.0,3,0,0.0,0.01,0.0,0.0,381,0,0.0,1278740.9000000006,0.0,-3472228.4236]
["2026-03-13T13:41:43.000000000",594.32,640.0,0.0,0.01,0.001,0.0,6058,7,43.77,46.81,-0.999,0.0,20,40,0.0,1278740.9000000006,0.0,-3472228.4236]
["2026-03-13T13:41:55.000000000",594.14,583.0,10.11,11.53,1.0,0.0,33,9,0.04,0.05,-0.021,0.009,2607,4367,2346.2999999999997,1266374.5000000007,-13940.306819999998,-3505579.88226]
["2026-03-13T13:42:08.000000000",594.1,637.0,0.0,0.01,0.001,0.0,971,12,40.96,44.59,-0.999,0.0,0,3,0.0,1245567.2000000004,0.0,-3545087.3796]
["2026-03-13T13:42:21.000000000",594.08,622.0,0.0,0.01,0.002,0.001,3698,126,25.99,29.66,-0.998,0.001,14,11,371.2,1252189.2000000004,2188.5907200000006,-3530711.3046400007]
["2026-03-13T13:42:33.000000000",594.25,530.0,62.54,65.81,1.0,0.0,295,166,0.0,0.01,-0.001,0.0,3898,51,0.0,1253999.5000000007,0.0,-3518682.0137499995]
["2026-03-13T13:42:46.000000000",594.18,619.0,0.0,0.01,0.002,0.001,2400,681,23.09,26.5,-1.0,0.0,0,3,240.0,1233277.7000000004,1426.032,-3281516.5077]
["2026-03-13T13:42:59.000000000",594.05,604.0,0.04,0.05,0.024,0.012,9249,105628,9.59,10.75,-0.953,0.001,3124,6664,11411.199999999999,1233277.7000000004,64076.60919999999,-3280798.548249999]
["2026-03-13T13:42:59.000000000",594.05,625.0,0.0,0.01,0.002,0.001,5120,310,29.04,32.61,-1.0,0.0,21,15,512.0,1233277.7000000004,3041.5359999999996,-3280798.548249999]
["2026-03-13T13:43:24.000000000",594.17,568.0,25.9,27.74,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,527,1828,52.7,1254167.9000000006,-313.12759,-3502625.6141299983]
["2026-03-13T13:43:24.000000000",594.17,622.0,0.0,0.01,0.002,0.001,3698,126,25.96,29.56,-0.998,0.001,14,11,371.2,1254167.9000000006,2188.9222800000002,-3502625.6141299983]
["2026-03-13T13:43:36.000000000",594.27,607.0,0.02,0.03,0.013,0.006,6538,40617,11.67,13.0,-0.987,0.006,3089,1219,5776.2,1256571.200000001,12297.82338,-3496694.1883199993]
["2026-03-13T13:43:49.000000000",594.15,651.0,0.0,0.01,0.001,0.0,247,0,55.02,58.6,-1.0,0.0,0,0,0.0,1225019.3000000003,0.0,-3292583.82465]
["2026-03-13T13:44:02.000000000",594.1,604.0,0.04,0.05,0.024,0.011,9249,105746,9.79,10.5,-0.955,0.001,3124,6664,10486.3,1220956.6000000006,58587.171500000004,-3303586.9178]
["2026-03-13T13:44:15.000000000",594.2,589.0,5.29,5.51,0.916,0.041,144,1299,0.13,0.14,-0.084,0.041,6807,36331,28499.1,1219045.6000000006,-162325.33860000002,-3315498.1456000013]
["2026-03-13T13:44:28.000000000",594.17,600.0,0.11,0.12,0.071,0.035,13747,198117,5.8,6.14,-0.929,0.035,26580,130329,141144.50000000003,1257378.6000000006,-266874.42634999997,-3507974.926639999]
["2026-03-13T13:44:41.000000000",594.37,569.0,24.06,26.5,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,5515,2739,551.5,1233750.8000000003,-3277.95055,-3326257.3773800004]
["2026-03-13T13:44:53.000000000",594.35,571.0,22.06,24.75,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,1167,2437,233.4,1268104.9000000008,-1387.2129000000002,-3458979.705149998]
["2026-03-13T13:45:06.000000000",594.44,582.0,11.57,13.32,1.0,0.0,15,2,0.03,0.04,-0.017,0.007,2823,3438,1976.1,1273331.3000000007,-11746.728840000002,-3492323.7056400008]
["2026-03-13T13:45:06.000000000",594.44,652.0,0.0,0.01,0.001,0.0,574,0,55.8,59.54,-0.999,0.0,0,0,0.0,1273331.3000000007,0.0,-3492323.7056400008]
["2026-03-13T13:45:32.000000000",594.4,553.0,39.62,43.15,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1125,76,0.0,1269292.7000000007,0.0,-3498479.6952]
["2026-03-13T13:45:45.000000000",594.39,564.0,28.62,32.15,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,1663,625,0.0,1264798.7000000004,0.0,-3350961.00033]
["2026-03-13T13:45:57.000000000",594.36,545.0,47.62,50.91,1.0,0.0,18,10,0.0,0.01,-0.001,0.0,3547,634,0.0,1269650.1000000008,0.0,-3544433.170200001]
["2026-03-13T13:46:10.000000000",594.12,561.0,31.72,35.0,1.0,0.0,2,7,0.0,0.01,-0.002,0.0,768,624,0.0,1249074.8,0.0,-3586753.53432]
["2026-03-13T13:46:22.000000000",593.92,525.0,67.52,70.89,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,4351,27,0.0,1243781.8000000003,0.0,-3575860.469760001]
["2026-03-13T13:46:22.000000000",593.92,650.0,0.0,0.01,0.001,0.0,3904,6,54.13,57.47,-0.999,0.0,0,0,0.0,1243781.8000000003,0.0,-3575860.469760001]
["2026-03-13T13:46:35.000000000",593.99,643.0,0.0,0.01,0.001,0.0,829,0,47.14,50.6,-0.999,0.0,0,0,0.0,1243781.8000000003,0.0,-3576281.9242200004]
["2026-03-13T13:46:48.000000000",593.88,647.0,0.0,0.01,0.001,0.0,348,0,51.19,54.6,-0.999,0.0,0,0,0.0,1236467.2000000004,0.0,-3581294.755919998]
["2026-03-13T13:47:01.000000000",593.6,540.0,52.73,55.57,0.999,0.0,118,84,0.0,0.01,-0.001,0.0,2522,135,0.0,1207454.9000000001,0.0,-3382968.545600001]
["2026-03-13T13:47:01.000000000",593.6,653.0,0.0,0.01,0.001,0.0,396,0,57.43,60.5,-1.0,0.0,0,0,0.0,1207454.9000000001,0.0,-3382968.545600001]
["2026-03-13T13:47:27.000000000",593.37,554.0,38.24,41.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,784,202,0.0,1187509.2000000002,0.0,-3630217.485420001]
["2026-03-13T13:47:27.000000000",593.37,650.0,0.0,0.01,0.001,0.0,3904,6,54.69,57.76,-0.999,0.0,0,0,0.0,1187509.2000000002,0.0,-3630217.485420001]
["2026-03-13T13:47:39.000000000",593.48,635.0,0.0,0.01,0.001,0.0,9885,29,39.69,42.91,-0.999,0.0,0,0,0.0,1201229.5000000002,0.0,-3646968.4283600007]
["2026-03-13T13:47:52.000000000",593.47,637.0,0.0,0.01,0.001,0.0,971,12,41.63,44.83,-0.999,0.0,0,3,0.0,1201229.5000000002,0.0,-3646906.977790001]
["2026-03-13T13:48:05.000000000",593.6,632.0,0.0,0.01,0.001,0.0,1770,17,36.68,39.96,-1.0,0.0,0,0,0.0,1178682.5000000005,0.0,-3456351.7519999985]
["2026-03-13T13:48:18.000000000",593.6,617.0,0.0,0.01,0.002,0.001,2508,2698,22.56,24.35,-0.998,0.001,13,7,252.1,1202769.6000000003,1481.0320000000002,-3621560.7232]
["2026-03-13T13:48:31.000000000",593.54,628.0,0.0,0.01,0.002,0.0,2199,81,32.7,35.89,-1.0,0.0,1,2,0.0,1171933.2000000002,0.0,-3403448.57808]
["2026-03-13T13:48:56.000000000",593.55,530.0,61.99,65.37,0.999,0.0,295,166,0.0,0.01,-0.001,0.0,3898,51,0.0,1177446.1,0.0,-3394716.037650002]
["2026-03-13T13:48:56.000000000",593.55,599.0,0.12,0.13,0.075,0.038,7729,99560,5.41,5.6,-0.92,0.034,6775,69180,52405.200000000004,1177446.1,37602.57959999998,-3394716.037650002]
["2026-03-13T13:49:09.000000000",593.62,610.0,0.01,0.02,0.007,0.003,25373,22750,16.27,16.57,-1.0,0.0,344,541,7611.9,1177446.1,45185.76078,-3395116.3916599993]
["2026-03-13T13:49:22.000000000",593.5,629.0,0.0,0.01,0.002,0.0,2201,18,33.66,36.91,-1.0,0.0,0,1,0.0,1176485.3000000003,0.0,-3393117.2485000007]
["2026-03-13T13:49:34.000000000",593.21,581.0,12.05,13.42,0.983,0.007,2,0,0.03,0.04,-0.017,0.007,4529,4048,3171.7,1146322.2000000004,-18798.231690000004,-3367842.997199999]
["2026-03-13T13:49:46.000000000",593.0,592.0,2.0,2.01,0.634,0.105,308,6429,0.98,1.0,-0.366,0.105,4223,57987,47575.49999999999,1150577.3000000005,-243767.475,-3424745.1909999996]
["2026-03-13T13:49:59.000000000",593.01,577.0,15.84,16.29,1.0,0.0,63,63,0.02,0.03,-0.01,0.004,1534,4936,613.6,1169648.9,-3638.70936,-3684152.3093100004]
["2026-03-13T13:50:12.000000000",592.84,530.0,61.95,64.78,1.0,0.0,295,166,0.0,0.01,-0.001,0.0,3898,51,0.0,1169648.9,0.0,-3683096.16204]
["2026-03-13T13:50:25.000000000",592.83,573.0,19.62,21.25,1.0,0.0,1,2,0.01,0.02,-0.006,0.002,16347,2333,3269.4,1158593.2,-19381.984020000004,-3693622.5723599987]
["2026-03-13T13:50:38.000000000",592.81,558.0,33.38,36.59,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,276,172,0.0,1117969.4000000004,0.0,-3423399.49908]
["2026-03-13T13:50:38.000000000",592.81,629.0,0.0,0.01,0.001,0.0,2201,18,34.38,38.06,-1.0,0.0,0,1,0.0,1117969.4000000004,0.0,-3423399.49908]
["2026-03-13T13:51:04.000000000",593.14,556.0,35.31,38.74,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,327,82,0.0,1162844.4999999998,0.0,-3693846.37482]
["2026-03-13T13:51:04.000000000",593.14,577.0,14.88,17.52,1.0,0.0,63,63,0.02,0.03,-0.01,0.004,1534,4938,613.6,1162844.4999999998,-3639.5070400000004,-3693846.37482]
["2026-03-13T13:51:16.000000000",593.15,593.0,1.5,1.52,0.512,0.112,422,36782,1.34,1.36,-0.488,0.112,5833,105816,70056.0,1139925.7000000004,-359467.8808,-3449592.5385500016]
["2026-03-13T13:51:42.000000000",593.05,490.0,101.15,104.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,610,0,0.0,1142955.7000000004,0.0,-3447053.9018499996]
["2026-03-13T13:51:42.000000000",593.05,559.0,32.1,35.74,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,755,402,0.0,1142955.7000000004,0.0,-3447053.9018499996]
["2026-03-13T13:51:54.000000000",593.04,520.0,71.16,74.68,0.999,0.0,101,98,0.0,0.01,-0.001,0.0,2712,47,0.0,1131818.3000000005,0.0,-3433921.617840001]
["2026-03-13T13:52:06.000000000",593.16,615.0,0.0,0.01,0.002,0.001,9423,4166,21.57,22.54,-1.0,0.0,92,104,942.3,1126070.7000000004,5589.34668,-3442605.1412400007]
["2026-03-13T13:52:19.000000000",593.32,505.0,86.37,89.6,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1134,18,0.0,1162093.0000000005,0.0,-3485174.733040001]
["2026-03-13T13:52:19.000000000",593.32,646.0,0.0,0.01,0.001,0.0,320,2,51.34,54.63,-1.0,0.0,0,0,0.0,1162093.0000000005,0.0,-3485174.733040001]
["2026-03-13T13:52:44.000000000",593.22,585.0,8.11,8.46,0.95,0.014,1293,501,0.08,0.09,-0.043,0.019,23818,12928,47064.399999999994,1173394.3999999997,-257718.4968,-3672846.8842799985]
["2026-03-13T13:52:44.000000000",593.22,643.0,0.0,0.01,0.001,0.0,829,0,48.12,51.61,-0.999,0.0,0,0,0.0,1173394.3999999997,0.0,-3672846.8842799985]
["2026-03-13T13:52:57.000000000",593.35,628.0,0.0,0.01,0.002,0.0,2199,81,33.06,36.51,-1.0,0.0,1,2,0.0,1144477.7000000002,0.0,-3445534.20195]
["2026-03-13T13:53:10.000000000",593.16,639.0,0.0,0.01,0.001,0.0,1548,1,43.96,47.51,-0.999,0.0,0,0,0.0,1183636.5999999999,0.0,-3703356.4977600006]
["2026-03-13T13:53:22.000000000",593.28,616.0,0.0,0.01,0.002,0.001,3130,1627,22.14,23.03,-1.0,0.0,2,2,313.0,1148325.2000000004,1856.9663999999998,-3412516.896]
["2026-03-13T13:53:35.000000000",593.2,636.0,0.0,0.01,0.001,0.0,996,0,41.0,44.61,-1.0,0.0,0,3,0.0,1149084.4000000004,0.0,-3440933.7160000005]
["2026-03-13T13:53:47.000000000",593.18,621.0,0.0,0.01,0.002,0.001,3259,232,26.82,29.29,-1.0,0.0,4,0,325.9,1149084.4000000004,1933.1736199999996,-3440817.7034000005]
["2026-03-13T13:53:59.000000000",593.18,579.0,14.06,14.53,1.0,0.0,116,73,0.03,0.04,-0.015,0.006,3484,5129,2090.4,1184173.5999999999,-12399.834719999999,-3712629.3884400004]
["2026-03-13T13:54:12.000000000",593.23,618.0,0.0,0.01,0.002,0.001,3388,2361,23.4,26.35,-0.998,0.001,22,88,340.99999999999994,1175389.2999999998,1996.8121800000004,-3700256.10779]
["2026-03-13T13:54:25.000000000",593.22,603.0,0.04,0.05,0.024,0.012,5788,117779,9.67,10.03,-0.976,0.012,2546,27006,10000.800000000001,1185344.6,23078.630880000004,-3713964.1489199987]
["2026-03-13T13:54:38.000000000",593.18,588.0,5.32,5.4,0.902,0.039,125,1268,0.17,0.18,-0.094,0.042,5021,22363,21575.7,1177852.2999999998,-122199.23226,-3693466.70854]
["2026-03-13T13:54:50.000000000",593.3,608.0,0.01,0.02,0.008,0.003,7097,26981,14.53,15.4,-0.992,0.003,3077,1015,3052.2,1177852.2999999998,7155.197999999999,-3694213.8949000007]
["2026-03-13T13:55:04.000000000",593.24,585.0,8.1,8.43,0.947,0.013,1293,501,0.08,0.09,-0.043,0.019,23818,12933,46935.1,1191054.1000000003,-258494.24492,-3709453.1920399982]
["2026-03-13T13:55:18.000000000",593.27,596.0,0.37,0.38,0.203,0.085,1185,146766,3.07,3.14,-0.797,0.084,3138,91367,36431.700000000004,1143438.3000000005,-96624.10509000001,-3426372.15127]
["2026-03-13T13:55:31.000000000",593.37,571.0,21.43,23.29,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,1167,2447,233.4,1189873.4000000001,-1384.9255799999999,-3722944.6020600004]
["2026-03-13T13:55:43.000000000",593.5,567.0,25.52,26.72,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,1257,3665,125.70000000000002,1193347.6,-746.0295000000001,-3677163.381]
["2026-03-13T13:55:43.000000000",593.5,588.0,5.42,5.83,0.912,0.036,125,1271,0.14,0.15,-0.085,0.039,5021,22483,20031.899999999998,1193347.6,-113547.82649999998,-3677163.381]
["2026-03-13T13:55:56.000000000",593.48,573.0,20.23,20.8,0.994,0.002,1,2,0.01,0.02,-0.006,0.002,16347,2333,3269.6000000000004,1172989.8000000003,-19402.04816,-3446725.3089600005]
["2026-03-13T13:56:09.000000000",593.42,602.0,0.05,0.06,0.031,0.015,6522,142264,8.59,8.8,-0.969,0.015,4008,40549,15794.999999999998,1203150.4000000001,22377.868199999997,-3749891.00356]
["2026-03-13T13:56:21.000000000",593.38,570.0,22.59,23.64,1.0,0.0,967,51,0.01,0.02,-0.005,0.002,13860,3205,2772.0,1203150.4000000001,-16448.4936,-3749638.2388400007]
["2026-03-13T13:56:34.000000000",593.29,555.0,36.51,40.19,1.0,0.0,341,4,0.0,0.01,-0.001,0.0,6205,236,0.0,1206679.4000000001,0.0,-3746589.5660200003]
["2026-03-13T13:56:47.000000000",593.16,572.0,21.01,21.54,0.995,0.002,1,22,0.01,0.02,-0.006,0.002,1367,2125,273.59999999999997,1168546.0000000005,-1620.51312,-3538102.121760001]
["2026-03-13T13:57:00.000000000",593.11,552.0,39.39,43.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,716,103,0.0,1192358.2999999998,0.0,-3753261.17033]
["2026-03-13T13:57:12.000000000",593.24,485.0,106.41,110.06,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,285,0,0.0,1191865.1,0.0,-3755297.5927599994]
["2026-03-13T13:57:25.000000000",593.2,540.0,51.31,55.17,1.0,0.0,118,84,0.0,0.01,-0.001,0.0,2522,135,0.0,1191865.1,0.0,-3755044.386800001]
["2026-03-13T13:57:37.000000000",593.19,594.0,0.96,0.97,0.405,0.116,516,92169,1.77,1.79,-0.595,0.116,6058,123606,76258.40000000001,1188936.2,-381345.24168000004,-3741526.9429200003]
["2026-03-13T13:57:50.000000000",593.14,525.0,66.31,70.12,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,4351,27,0.0,1186667.7999999998,0.0,-3737766.6123999995]
["2026-03-13T13:57:50.000000000",593.14,650.0,0.0,0.01,0.001,0.0,3904,6,54.88,58.69,-0.999,0.0,0,0,0.0,1186667.7999999998,0.0,-3737766.6123999995]
["2026-03-13T13:58:16.000000000",592.98,556.0,35.19,38.9,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,327,82,0.0,1173033.4,0.0,-3756129.8174400013]
["2026-03-13T13:58:16.000000000",592.98,646.0,0.0,0.01,0.001,0.0,320,2,51.1,54.76,-0.999,0.0,0,0,0.0,1173033.4,0.0,-3756129.8174400013]
["2026-03-13T13:58:29.000000000",593.04,632.0,0.0,0.01,0.001,0.0,1770,17,36.98,40.75,-1.0,0.0,0,0,0.0,1138401.1000000006,0.0,-3475764.14808]
["2026-03-13T13:58:41.000000000",593.07,617.0,0.0,0.01,0.002,0.001,2508,2699,22.13,25.7,-1.0,0.0,13,7,250.8,1138401.1000000006,1487.41956,-3475939.975890001]
["2026-03-13T13:58:54.000000000",593.03,595.0,0.56,0.57,0.282,0.103,3336,152043,2.5,2.56,-0.718,0.103,20739,182977,247972.5,1722308.9000000006,-1063011.6122699997,-6899882.10789]
["2026-03-13T13:59:07.000000000",593.12,614.0,0.0,0.01,0.002,0.001,3066,2956,19.13,22.8,-1.0,0.0,16,4,306.6,1885464.0000000007,1818.50592,-7860664.437120003]
["2026-03-13T13:59:20.000000000",593.23,625.0,0.0,0.01,0.002,0.001,5120,333,29.88,33.69,-0.998,0.001,21,15,514.1,1192555.0,3024.87977,-3762138.895239999]
["2026-03-13T13:59:33.000000000",593.1,558.0,33.24,37.06,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,276,172,0.0,1191666.5,0.0,-3761744.4603000004]
["2026-03-13T13:59:45.000000000",593.09,596.0,0.33,0.34,0.187,0.082,1185,151936,3.19,3.27,-0.813,0.082,3138,91554,35448.600000000006,1183845.0999999999,-94980.99114000003,-3773311.530069999]
["2026-03-13T13:59:58.000000000",593.12,607.0,0.02,0.03,0.012,0.005,6538,40801,12.0,15.8,-0.988,0.005,3089,1232,4813.5,1183845.0999999999,10228.354399999998,-3773502.3937599994]
["2026-03-13T13:59:58.000000000",593.12,641.0,0.0,0.01,0.001,0.0,1730,15,45.95,49.75,-0.999,0.0,0,0,0.0,1183845.0999999999,0.0,-3773502.3937599994]
["2026-03-13T14:00:27.000000000",593.18,578.0,13.35,16.95,1.0,0.0,73,1,0.02,0.03,-0.011,0.004,6371,2992,2548.4,1188766.4,-15116.59912,-3765038.027799999]
["2026-03-13T14:00:27.000000000",593.18,599.0,0.1,0.11,0.063,0.033,7729,103013,5.76,5.98,-0.937,0.033,6775,69294,47863.200000000004,1188766.4,18674.492759999997,-3765038.027799999]
["2026-03-13T14:00:40.000000000",593.32,584.0,8.91,9.46,0.967,0.015,25,600,0.06,0.07,-0.033,0.015,2568,7986,3889.4999999999995,1150430.5000000005,-22632.191400000003,-3484523.861000001]
["2026-03-13T14:01:06.000000000",593.21,550.0,41.4,44.91,0.999,0.0,111,10,0.0,0.01,-0.001,0.0,8716,979,0.0,1667895.8000000003,0.0,-6558879.7539]
["2026-03-13T14:01:06.000000000",593.21,581.0,10.47,13.84,0.98,0.008,2,0,0.04,0.05,-0.02,0.008,4529,4178,3624.7999999999997,1667895.8000000003,-21483.69336,-6558879.7539]
["2026-03-13T14:01:19.000000000",593.26,566.0,25.44,28.87,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,724,6962,72.39999999999999,1191061.1,-429.52024,-3747920.6432599993]
["2026-03-13T14:01:31.000000000",593.22,633.0,0.0,0.01,0.001,0.0,1868,1,38.18,41.48,-0.999,0.0,0,0,0.0,1191061.1,0.0,-3747667.9432199993]
["2026-03-13T14:01:44.000000000",593.27,563.0,28.59,31.75,0.998,0.0,0,11,0.0,0.01,-0.002,0.0,986,416,0.0,1168561.3000000003,0.0,-3535797.24315]
["2026-03-13T14:01:57.000000000",593.22,574.0,17.69,20.56,0.994,0.002,2,35,0.01,0.02,-0.006,0.002,2092,3991,418.79999999999995,1166847.0000000002,-2479.6596000000004,-3520717.9881599997]
["2026-03-13T14:02:10.000000000",593.24,559.0,32.54,35.81,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,755,402,0.0,1197411.5000000002,0.0,-3756168.4690799993]
["2026-03-13T14:02:22.000000000",593.27,520.0,71.57,74.74,1.0,0.0,101,98,0.0,0.01,-0.001,0.0,2712,47,0.0,1196504.7000000002,0.0,-3779722.57673]
["2026-03-13T14:02:35.000000000",593.17,556.0,35.54,38.74,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,327,82,0.0,1191000.4,0.0,-3775264.8688599993]
["2026-03-13T14:02:47.000000000",593.08,505.0,86.64,89.71,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1134,18,0.0,1191000.4,0.0,-3774692.058640001]
["2026-03-13T14:02:47.000000000",593.08,627.0,0.0,0.01,0.002,0.0,2479,330,32.33,35.36,-0.998,0.0,1,7,0.0,1191000.4,0.0,-3774692.058640001]
["2026-03-13T14:03:13.000000000",593.4,490.0,101.69,104.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,610,0,0.0,1208512.1000000003,0.0,-3790311.0498000006]
["2026-03-13T14:03:13.000000000",593.4,643.0,0.0,0.01,0.001,0.0,829,0,48.33,51.31,-0.999,0.0,0,0,0.0,1208512.1000000003,0.0,-3790311.0498000006]
["2026-03-13T14:03:38.000000000",593.39,470.0,121.71,124.52,1.0,0.0,15,1,0.0,0.01,0.0,0.0,8290,0,0.0,1211050.7000000004,0.0,-3783271.2824900006]
["2026-03-13T14:03:51.000000000",593.43,480.0,111.58,115.15,1.0,0.0,1,0,0.0,0.01,0.0,0.0,313,0,0.0,1210823.4000000004,0.0,-3784875.17652]
["2026-03-13T14:03:51.000000000",593.43,625.0,0.0,0.01,0.002,0.001,5120,333,29.88,33.41,-0.998,0.001,21,15,514.1,1210823.4000000004,3025.89957,-3784875.17652]
["2026-03-13T14:04:05.000000000",593.36,636.0,0.0,0.01,0.001,0.0,996,0,40.88,44.41,-0.999,0.0,0,3,0.0,1205520.4000000004,0.0,-3761936.8148800014]
["2026-03-13T14:04:18.000000000",593.41,619.0,0.0,0.01,0.002,0.001,2400,681,24.6,27.07,-0.998,0.001,0,3,240.0,1200889.5000000002,1424.184,-3770915.823549999]
["2026-03-13T14:04:18.000000000",593.41,643.0,0.0,0.01,0.001,0.0,829,0,47.88,51.34,-0.999,0.0,0,0,0.0,1200889.5000000002,0.0,-3770915.823549999]
["2026-03-13T14:04:31.000000000",593.54,628.0,0.0,0.01,0.002,0.0,2199,81,33.53,36.06,-0.998,0.0,1,2,0.0,1206912.8000000003,0.0,-3758182.5074]
["2026-03-13T14:04:58.000000000",593.57,603.0,0.04,0.05,0.025,0.012,5788,118998,9.18,9.61,-0.975,0.012,2546,27019,10000.800000000001,1225977.7000000002,23092.247280000007,-3793682.160290001]
["2026-03-13T14:05:11.000000000",593.6,485.0,106.74,110.05,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,285,0,0.0,1219838.3000000003,0.0,-3767190.392]
["2026-03-13T14:05:11.000000000",593.6,610.0,0.01,0.02,0.007,0.003,25373,22845,16.11,16.8,-0.993,0.003,344,541,7715.099999999999,1219838.3000000003,44571.643200000006,-3767190.392]
["2026-03-13T14:05:24.000000000",593.49,595.0,0.64,0.65,0.326,0.115,3336,155512,2.13,2.16,-0.674,0.115,20739,183519,276862.5,1219838.3000000003,-1187778.24405,-3766492.29405]
["2026-03-13T14:05:37.000000000",593.52,620.0,0.0,0.01,0.002,0.001,8071,1873,25.93,26.64,-0.998,0.001,52,196,812.3,1215366.4000000001,4759.43688,-3771585.75312]
["2026-03-13T14:05:50.000000000",593.52,592.0,2.2,2.22,0.678,0.11,308,10321,0.67,0.68,-0.322,0.11,4223,63761,49841.0,1219979.7000000002,-255599.388,-3799989.8397600004]
["2026-03-13T14:06:05.000000000",593.59,603.0,0.04,0.05,0.025,0.012,5788,119003,9.23,10.9,-0.956,0.002,2546,27019,7454.8,1198679.6,38205.82676,-3527634.139199999]
["2026-03-13T14:06:18.000000000",593.65,588.0,5.49,5.97,0.932,0.035,125,1307,0.11,0.12,-0.068,0.035,5021,22764,18011.0,1196072.3,-101727.864,-3542680.58125]
["2026-03-13T14:06:31.000000000",593.68,642.0,0.0,0.01,0.001,0.0,1235,4,46.85,50.11,-0.999,0.0,0,0,0.0,1241097.3000000003,0.0,-3799562.0925599993]
["2026-03-13T14:06:44.000000000",593.52,585.0,8.52,8.79,0.955,0.009,1293,522,0.06,0.07,-0.034,0.016,23818,13422,39272.5,1228496.4000000001,-219276.55752000003,-3807096.0547200004]
["2026-03-13T14:06:57.000000000",593.57,570.0,22.5,23.81,1.0,0.0,967,51,0.01,0.02,-0.005,0.002,13860,3215,2772.0,1224731.3000000003,-16453.7604,-3803048.6948900013]
["2026-03-13T14:07:10.000000000",593.41,605.0,0.02,0.03,0.014,0.007,18532,112933,11.32,11.83,-0.986,0.007,3362,5446,15325.799999999997,1224731.3000000003,63014.2079,-3802023.562569999]
["2026-03-13T14:07:23.000000000",593.29,567.0,25.58,26.68,0.998,0.001,0,7,0.0,0.01,-0.002,0.001,1257,3690,125.70000000000002,1176652.5,-745.76553,-3541441.1565300003]
["2026-03-13T14:07:36.000000000",593.51,552.0,39.94,43.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,716,103,0.0,1188757.1000000003,0.0,-3616014.8714300003]
["2026-03-13T14:07:49.000000000",593.38,575.0,18.27,18.64,1.0,0.0,315,95,0.01,0.02,-0.006,0.002,26816,6176,5363.2,1211377.2000000002,-31824.15616,-3789262.9684799993]
["2026-03-13T14:08:02.000000000",593.37,545.0,47.03,49.7,1.0,0.0,18,10,0.0,0.01,-0.001,0.0,3547,834,0.0,1204651.7000000002,0.0,-3792416.9550300003]
["2026-03-13T14:08:16.000000000",593.35,470.0,121.99,124.15,1.0,0.0,15,1,0.0,0.01,0.0,0.0,8290,0,0.0,1201629.5000000002,0.0,-3789160.9874500004]
["2026-03-13T14:08:29.000000000",593.29,525.0,67.04,70.02,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,4351,28,0.0,1201629.5000000002,0.0,-3788777.824629999]
["2026-03-13T14:08:29.000000000",593.29,606.0,0.02,0.03,0.013,0.006,7637,57491,12.46,12.84,-0.987,0.006,1902,2468,5723.400000000001,1201629.5000000002,20415.108900000003,-3788777.824629999]
["2026-03-13T14:08:42.000000000",593.29,552.0,39.64,43.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,716,103,0.0,1194445.1999999997,0.0,-3779173.052819999]
["2026-03-13T14:08:56.000000000",593.28,647.0,0.0,0.01,0.001,0.0,348,0,51.74,55.38,-0.999,0.0,0,0,0.0,1195622.8,0.0,-3782610.8927999996]
["2026-03-13T14:09:09.000000000",593.33,569.0,23.93,24.55,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,5515,5221,551.5,1207175.5000000002,-3272.21495,-3824103.8161500013]
["2026-03-13T14:09:23.000000000",593.26,470.0,121.64,124.15,1.0,0.0,15,1,0.0,0.01,0.0,0.0,8290,0,0.0,1207521.3,0.0,-3827940.73858]
["2026-03-13T14:09:23.000000000",593.26,639.0,0.0,0.01,0.001,0.0,1548,1,43.91,47.58,-0.999,0.0,0,0,0.0,1207521.3,0.0,-3827940.73858]
["2026-03-13T14:09:36.000000000",593.54,624.0,0.0,0.01,0.002,0.001,2273,156,28.85,32.53,-0.998,0.001,0,3,227.3,1205536.9000000004,1349.11642,-3818349.063659999]
["2026-03-13T14:10:03.000000000",593.51,598.0,0.12,0.13,0.085,0.048,6110,112183,4.53,4.69,-0.915,0.048,6139,73444,58795.2,1217128.8000000003,-826.1659199999976,-3801735.4271199997]
["2026-03-13T14:10:03.000000000",593.51,621.0,0.0,0.01,0.002,0.001,3259,232,25.85,29.37,-0.998,0.001,4,0,326.3,1217128.8000000003,1931.87505,-3801735.4271199997]
["2026-03-13T14:10:17.000000000",593.73,632.0,0.0,0.01,0.001,0.0,1770,19,36.9,40.36,-1.0,0.0,0,0,0.0,1194313.8,0.0,-3506886.4318199987]
["2026-03-13T14:10:43.000000000",593.65,561.0,30.69,34.1,0.998,0.0,2,7,0.0,0.01,-0.002,0.0,768,624,0.0,1193691.9,0.0,-3548988.7061499995]
["2026-03-13T14:10:43.000000000",593.65,603.0,0.04,0.05,0.025,0.012,5788,119108,9.24,9.5,-0.955,0.002,2546,27019,7454.8,1193691.9,38209.6886,-3548988.7061499995]
["2026-03-13T14:10:56.000000000",593.6,614.0,0.0,0.01,0.002,0.001,3066,2956,20.16,20.61,-0.998,0.001,16,4,308.20000000000005,1229080.5000000002,1810.48,-3837933.2655999996]
["2026-03-13T14:11:09.000000000",593.63,599.0,0.08,0.09,0.058,0.034,7729,103490,5.4,5.59,-0.935,0.028,6775,69349,45248.6,1189627.5999999999,43386.04218,-3552335.346700001]
["2026-03-13T14:11:23.000000000",593.66,592.0,2.24,2.27,0.709,0.109,308,10629,0.58,0.59,-0.291,0.109,4223,65704,49387.9,1201516.3,-253335.50009999998,-3551046.7482200004]
["2026-03-13T14:11:36.000000000",593.85,596.0,0.37,0.38,0.227,0.105,1185,159952,2.51,2.56,-0.773,0.105,3138,92305,45391.5,1245042.5000000002,-121777.85025,-3800761.7392499996]
["2026-03-13T14:11:49.000000000",593.81,581.0,12.65,13.02,1.0,0.0,2,0,0.03,0.04,-0.016,0.007,4529,4193,3170.2999999999997,1245042.5000000002,-18825.558429999997,-3800505.73105]
["2026-03-13T14:12:03.000000000",593.83,562.0,30.1,33.27,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,1176,593,0.0,1241399.9000000001,0.0,-3805534.02031]
["2026-03-13T14:12:16.000000000",593.78,578.0,15.64,16.07,0.99,0.004,73,1,0.02,0.03,-0.01,0.004,6371,2997,2577.6000000000004,1205134.9000000004,-14958.50576,-3498848.0562200006]
["2026-03-13T14:12:29.000000000",593.63,563.0,30.46,30.91,1.0,0.0,0,11,0.0,0.01,-0.002,0.0,986,416,0.0,1234496.2000000002,0.0,-3790738.34196]
["2026-03-13T14:12:42.000000000",593.52,574.0,19.37,19.92,1.0,0.0,2,35,0.01,0.02,-0.006,0.002,2092,3991,418.40000000000003,1216480.5,-2483.2876800000004,-3795822.1423200006]
["2026-03-13T14:12:55.000000000",593.74,584.0,9.5,9.91,0.953,0.003,25,609,0.05,0.06,-0.028,0.013,2568,8049,3345.9000000000005,1232225.3000000003,-19776.88566,-3805762.3706200006]
["2026-03-13T14:13:08.000000000",593.77,571.0,22.54,22.96,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,1167,2454,233.4,1235264.9000000001,-1385.8591800000002,-3812159.561510001]
["2026-03-13T14:13:20.000000000",593.74,556.0,36.25,39.11,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,327,82,0.0,1235264.9000000001,0.0,-3811966.953620001]
["2026-03-13T14:13:33.000000000",593.61,535.0,57.2,60.11,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,1267,29,0.0,1193418.8,0.0,-3528045.05292]
["2026-03-13T14:13:33.000000000",593.61,563.0,30.45,30.91,0.998,0.0,0,11,0.0,0.01,-0.002,0.0,986,416,0.0,1193418.8,0.0,-3528045.05292]
["2026-03-13T14:13:47.000000000",593.48,540.0,52.25,55.05,0.999,0.0,118,84,0.0,0.01,-0.001,0.0,2522,135,0.0,1185557.7,0.0,-3552905.40924]
["2026-03-13T14:14:00.000000000",593.58,643.0,0.0,0.01,0.001,0.0,829,0,47.64,51.22,-0.999,0.0,0,0,0.0,1214870.5000000002,0.0,-3819323.4354600003]
["2026-03-13T14:14:13.000000000",593.69,585.0,8.52,8.88,0.956,0.006,1293,544,0.05,0.06,-0.03,0.015,23818,13617,36502.799999999996,1238326.7000000002,-207501.77928,-3827086.6299900003]
["2026-03-13T14:14:13.000000000",593.69,650.0,0.0,0.01,0.001,0.0,3904,6,54.64,57.79,-0.999,0.0,0,0,0.0,1238326.7000000002,0.0,-3827086.6299900003]
["2026-03-13T14:14:39.000000000",593.71,505.0,86.95,90.3,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1134,18,0.0,1233623.4000000001,0.0,-3821058.1889999993]
["2026-03-13T14:14:52.000000000",593.71,540.0,52.0,55.25,1.0,0.0,118,84,0.0,0.01,-0.001,0.0,2522,135,0.0,1235104.6,0.0,-3829220.5140799996]
["2026-03-13T14:14:52.000000000",593.71,632.0,0.0,0.01,0.001,0.0,1770,19,36.74,40.11,-0.999,0.0,0,0,0.0,1235104.6,0.0,-3829220.5140799996]
["2026-03-13T14:15:06.000000000",593.83,643.0,0.0,0.01,0.001,0.0,829,0,47.79,51.06,-1.0,0.0,0,0,0.0,1203831.7000000002,0.0,-3581281.2467700015]
["2026-03-13T14:15:20.000000000",593.64,628.0,0.0,0.01,0.002,0.0,2199,82,32.8,35.69,-0.998,0.0,1,2,0.0,1239268.7,0.0,-3844315.8766799998]
["2026-03-13T14:15:33.000000000",593.62,586.0,7.59,7.88,0.963,0.019,16,140,0.06,0.07,-0.037,0.019,3321,11595,6340.3,1193235.8,-37276.3679,-3549172.0604399987]
["2026-03-13T14:15:46.000000000",593.64,625.0,0.0,0.01,0.002,0.001,5120,336,29.84,33.06,-0.998,0.001,21,15,514.1,1229570.9000000001,3026.9703600000003,-3835642.7962799994]
["2026-03-13T14:15:59.000000000",593.69,610.0,0.01,0.02,0.007,0.003,25373,24489,16.14,16.5,-1.0,0.0,344,553,7611.9,1188846.6999999997,45191.08911,-3535213.1900500003]
["2026-03-13T14:16:25.000000000",593.81,500.0,92.45,94.0,1.0,0.0,37,3,0.0,0.01,-0.001,0.0,2618,1,0.0,1231850.5,0.0,-3839840.8930699993]
["2026-03-13T14:16:25.000000000",593.81,607.0,0.02,0.03,0.012,0.005,6538,40947,12.98,13.41,-0.988,0.005,3089,1249,4813.5,1231850.5,10240.253449999998,-3839840.8930699993]
["2026-03-13T14:16:38.000000000",594.06,593.0,1.78,1.81,0.626,0.125,422,52833,0.74,0.75,-0.374,0.125,5833,117409,78187.5,1244724.1000000003,-401807.3325,-3705219.3487799983]
["2026-03-13T14:16:51.000000000",594.13,624.0,0.0,0.01,0.002,0.001,2273,156,28.99,31.77,-1.0,0.0,0,3,227.3,1226011.0000000005,1350.4574900000002,-3511396.231239999]
["2026-03-13T14:17:05.000000000",593.95,589.0,4.9,5.12,0.921,0.037,144,1774,0.12,0.13,-0.077,0.04,6807,39308,27760.8,1275636.8000000005,-158556.14040000006,-3852891.8792000012]
["2026-03-13T14:17:19.000000000",593.85,600.0,0.07,0.08,0.049,0.028,13747,207410,6.03,6.29,-0.94,0.02,26580,130960,91651.6,1211167.4000000001,-87108.29340000002,-3536600.037599999]
["2026-03-13T14:17:31.000000000",593.87,585.0,8.83,9.03,0.954,0.005,1293,546,0.05,0.06,-0.03,0.014,23818,13662,33991.7,1254025.1000000003,-194187.76969000002,-3883464.9913699995]
["2026-03-13T14:17:44.000000000",593.81,470.0,122.27,125.36,1.0,0.0,15,1,0.0,0.01,0.0,0.0,8290,0,0.0,1254025.1000000003,0.0,-3883072.6363100004]
["2026-03-13T14:17:58.000000000",593.77,582.0,10.59,13.23,0.983,0.008,15,2,0.03,0.04,-0.017,0.008,2823,3600,2270.4,1209548.0,-13338.449279999999,-3600196.1406800007]
["2026-03-13T14:18:11.000000000",593.76,567.0,25.46,26.98,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,1257,3690,125.70000000000002,1246356.0,-746.3563200000001,-3864768.402239999]
["2026-03-13T14:18:11.000000000",593.76,617.0,0.0,0.01,0.002,0.001,2508,2699,21.88,24.52,-0.998,0.001,13,7,252.1,1246356.0,1481.4312,-3864768.402239999]
["2026-03-13T14:18:24.000000000",593.66,574.0,18.46,20.0,1.0,0.0,2,36,0.01,0.02,-0.006,0.002,2092,3991,418.40000000000003,1243755.8,-2483.8734400000003,-3887240.5618399996]
["2026-03-13T14:18:37.000000000",593.67,559.0,33.1,36.46,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,755,402,0.0,1231362.9000000001,0.0,-3866168.42073]
["2026-03-13T14:18:51.000000000",593.43,570.0,22.72,23.75,1.0,0.0,967,53,0.01,0.02,-0.005,0.002,13860,3219,2772.0,1211241.0999999999,-16449.8796,-3862116.6187500004]
["2026-03-13T14:19:04.000000000",593.45,475.0,117.0,120.39,1.0,0.0,3,0,0.0,0.01,0.0,0.0,381,0,0.0,1211939.5,0.0,-3869726.6250500004]
["2026-03-13T14:19:17.000000000",593.35,505.0,87.15,90.29,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1134,18,0.0,1211980.5999999999,0.0,-3868830.6853]
["2026-03-13T14:19:30.000000000",593.38,552.0,40.08,43.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,716,103,0.0,1164674.9000000004,0.0,-3589675.451820001]
["2026-03-13T14:19:44.000000000",593.35,609.0,0.01,0.02,0.007,0.003,7424,17793,15.01,15.85,-0.993,0.003,65,230,2246.7000000000003,1201657.8,13099.387950000002,-3882462.3082]
["2026-03-13T14:19:57.000000000",593.36,545.0,47.1,50.12,1.0,0.0,18,10,0.0,0.01,-0.001,0.0,3547,834,0.0,1204657.2,0.0,-3869725.4057599995]
["2026-03-13T14:20:10.000000000",593.25,470.0,122.25,125.18,1.0,0.0,15,1,0.0,0.01,0.0,0.0,8290,0,0.0,1208081.9,0.0,-3871258.214250001]
["2026-03-13T14:20:10.000000000",593.25,639.0,0.0,0.01,0.001,0.0,1548,1,43.91,46.81,-0.999,0.0,0,0,0.0,1208081.9,0.0,-3871258.214250001]
["2026-03-13T14:20:24.000000000",593.26,647.0,0.0,0.01,0.001,0.0,348,0,51.91,54.91,-0.999,0.0,0,0,0.0,1191459.3,0.0,-3861045.8331]
["2026-03-13T14:20:36.000000000",593.35,636.0,0.0,0.01,0.001,0.0,996,0,41.01,43.7,-0.999,0.0,0,3,0.0,1213131.0,0.0,-3912108.447599999]
["2026-03-13T14:20:49.000000000",593.49,621.0,0.0,0.01,0.002,0.001,3259,234,26.01,28.7,-0.998,0.001,4,0,326.3,1213131.0,1931.80995,-3913031.50344]
["2026-03-13T14:21:03.000000000",593.53,610.0,0.01,0.02,0.007,0.003,25373,24572,16.31,16.85,-0.993,0.003,344,558,7715.099999999999,1219190.4000000001,44566.38711,-3906869.677899999]
["2026-03-13T14:21:17.000000000",593.43,618.0,0.0,0.01,0.002,0.001,3388,2373,24.35,24.87,-0.998,0.001,22,174,340.99999999999994,1208655.5000000002,1997.48538,-3867196.3795500007]
["2026-03-13T14:21:30.000000000",593.55,629.0,0.0,0.01,0.002,0.0,2201,18,34.06,36.65,-0.998,0.0,0,1,0.0,1211008.8,0.0,-3888825.6383999996]
["2026-03-13T14:21:43.000000000",593.51,614.0,0.0,0.01,0.002,0.001,3066,2961,20.24,20.8,-1.0,0.0,16,4,306.6,1162377.9000000001,1819.70166,-3550848.66045]
["2026-03-13T14:21:43.000000000",593.51,641.0,0.0,0.01,0.001,0.0,1730,15,46.06,48.76,-1.0,0.0,0,0,0.0,1162377.9000000001,0.0,-3550848.66045]
["2026-03-13T14:22:09.000000000",593.54,611.0,0.0,0.01,0.003,0.001,7035,14304,17.3,17.66,-0.997,0.001,569,56,760.4,1213852.8,3837.82964,-3889852.233919999]
["2026-03-13T14:22:21.000000000",593.38,596.0,0.27,0.28,0.185,0.095,1185,164361,2.86,2.93,-0.815,0.095,3138,92672,41068.5,1213852.8,-110092.75830000002,-3888803.65024]
["2026-03-13T14:22:21.000000000",593.38,611.0,0.0,0.01,0.003,0.001,7035,14304,17.26,17.81,-0.997,0.001,569,56,760.4,1213852.8,3836.7950800000003,-3888803.65024]
["2026-03-13T14:22:34.000000000",593.36,603.0,0.03,0.04,0.021,0.011,5788,119373,9.38,9.83,-0.979,0.011,2546,27044,9167.4,1202339.5,21160.404320000005,-3885121.31768]
["2026-03-13T14:23:00.000000000",593.22,578.0,15.07,15.49,1.0,0.0,73,1,0.02,0.03,-0.011,0.004,6371,2998,2548.4,1194820.9000000001,-15117.618480000003,-3899226.1616999996]
["2026-03-13T14:23:00.000000000",593.22,599.0,0.07,0.08,0.051,0.03,7729,105216,5.61,6.0,-0.949,0.03,6775,69363,43512.0,1194820.9000000001,16977.956400000003,-3899226.1616999996]
["2026-03-13T14:23:14.000000000",593.13,633.0,0.0,0.01,0.001,0.0,1868,1,37.92,41.38,-1.0,0.0,0,0,0.0,1125752.7000000002,0.0,-3594889.16127]
["2026-03-13T14:23:27.000000000",593.09,570.0,22.85,23.45,1.0,0.0,967,53,0.01,0.02,-0.005,0.002,13860,3219,2772.0,1169743.7,-16440.4548,-3952003.6161699994]
["2026-03-13T14:23:40.000000000",593.14,581.0,11.96,12.92,1.0,0.0,2,0,0.03,0.04,-0.017,0.007,4529,4197,3170.2999999999997,1173303.5,-18804.31742,-3962698.94262]
["2026-03-13T14:23:53.000000000",593.09,596.0,0.22,0.23,0.154,0.085,1185,166190,3.11,3.19,-0.846,0.085,3138,92691,36745.50000000001,1173303.5,-98455.90545,-3962364.8984699994]
["2026-03-13T14:24:06.000000000",593.06,578.0,14.82,15.35,0.989,0.004,73,1,0.02,0.03,-0.011,0.004,6371,2998,2577.6000000000004,1111603.0000000002,-14940.36752,-3595970.6790800006]
["2026-03-13T14:24:19.000000000",593.1,563.0,29.28,31.11,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,986,416,98.6,1170626.5,-584.7966,-3969509.762700001]
["2026-03-13T14:24:32.000000000",593.18,540.0,51.72,54.88,1.0,0.0,118,84,0.0,0.01,-0.001,0.0,2522,135,0.0,1182472.6,0.0,-3987873.2129599997]
["2026-03-13T14:24:32.000000000",593.18,634.0,0.0,0.01,0.001,0.0,1516,2,39.12,42.33,-0.999,0.0,0,0,0.0,1182472.6,0.0,-3987873.2129599997]
["2026-03-13T14:24:58.000000000",593.23,525.0,66.85,69.83,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,4351,28,0.0,1181092.2000000002,0.0,-3952219.2789199995]
["2026-03-13T14:24:58.000000000",593.23,650.0,0.0,0.01,0.001,0.0,3904,6,55.17,58.29,-0.999,0.0,0,0,0.0,1181092.2000000002,0.0,-3952219.2789199995]
["2026-03-13T14:25:11.000000000",593.33,597.0,0.13,0.14,0.099,0.06,4086,147882,3.74,3.89,-0.901,0.06,5718,101039,58824.0,1181092.2000000002,-58098.87359999999,-3952885.4993200013]
["2026-03-13T14:25:24.000000000",593.6,647.0,0.0,0.01,0.001,0.0,348,0,51.95,55.29,-1.0,0.0,0,0,0.0,1139261.5,0.0,-3615631.2528]
["2026-03-13T14:25:49.000000000",593.4,490.0,101.54,105.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,610,0,0.0,1141214.8,0.0,-3591198.6468]
["2026-03-13T14:26:02.000000000",593.52,551.0,42.14,44.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,276,42,0.0,1157249.0000000007,0.0,-3675702.5971199996]
["2026-03-13T14:26:02.000000000",593.52,629.0,0.0,0.01,0.002,0.0,2201,18,33.95,37.46,-1.0,0.0,0,1,0.0,1157249.0000000007,0.0,-3675702.5971199996]
["2026-03-13T14:26:16.000000000",593.4,640.0,0.0,0.01,0.001,0.0,6058,8,44.86,48.41,-1.0,0.0,20,40,0.0,1138623.8,0.0,-3656077.4423999987]
["2026-03-13T14:26:28.000000000",593.37,625.0,0.0,0.01,0.002,0.001,5120,336,30.0,33.57,-1.0,0.0,21,15,512.0,1138623.8,3038.0544,-3655892.60532]
["2026-03-13T14:26:41.000000000",593.49,589.0,4.46,4.85,0.898,0.049,144,1852,0.15,0.16,-0.101,0.051,6807,40063,35421.299999999996,1192141.3000000003,-201846.54249,-3981177.80571]
["2026-03-13T14:26:54.000000000",593.46,622.0,0.0,0.01,0.002,0.001,3698,128,27.05,30.28,-0.998,0.001,14,11,371.2,1204462.1,2186.3066400000007,-4002392.1609000005]
["2026-03-13T14:27:07.000000000",593.35,607.0,0.01,0.02,0.008,0.004,6538,41164,13.3,13.82,-0.992,0.004,3089,1282,3850.8,1204951.4000000001,8185.856600000002,-4006824.9081000006]
["2026-03-13T14:27:20.000000000",593.46,552.0,39.52,43.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,716,103,0.0,1191174.6,0.0,-3963585.218040001]
["2026-03-13T14:27:20.000000000",593.46,614.0,0.0,0.01,0.002,0.001,3066,2961,19.65,20.8,-0.998,0.001,16,4,308.20000000000005,1191174.6,1810.053,-3963585.218040001]
["2026-03-13T14:27:34.000000000",593.47,599.0,0.06,0.07,0.048,0.03,7729,106339,5.38,5.75,-0.952,0.03,6775,69372,43512.0,1204674.9000000001,16985.111400000005,-4005340.305930001]
["2026-03-13T14:27:46.000000000",593.55,610.0,0.0,0.01,0.003,0.001,25373,24733,16.32,16.66,-0.997,0.001,344,558,2571.7000000000003,1204674.9000000001,14855.96295,-4005880.2274499987]
["2026-03-13T14:27:59.000000000",593.36,583.0,10.32,10.63,0.977,0.01,33,13,0.04,0.05,-0.023,0.01,2607,4915,2640.0,1159973.5000000002,-15273.086400000002,-3674188.958]
["2026-03-13T14:28:12.000000000",593.48,607.0,0.01,0.02,0.008,0.004,6538,41208,13.36,13.77,-1.0,0.0,3089,1282,2615.2000000000003,1141639.9000000004,15520.688960000001,-3642277.5624399986]
["2026-03-13T14:28:25.000000000",593.56,592.0,2.12,2.14,0.694,0.117,308,12340,0.57,0.58,-0.306,0.117,4223,73131,53012.7,1206497.3,-271883.1258,-4015314.094439997]
["2026-03-13T14:28:51.000000000",593.6,485.0,106.83,109.73,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,285,0,0.0,1219376.8,0.0,-4036203.382400001]
["2026-03-13T14:28:51.000000000",593.6,589.0,4.6,4.84,0.916,0.045,144,1855,0.13,0.14,-0.086,0.046,6807,40315,31960.200000000004,1219376.8,-182022.6912,-4036203.382400001]
["2026-03-13T14:29:04.000000000",593.67,574.0,19.34,19.87,1.0,0.0,2,36,0.01,0.02,-0.006,0.002,2092,4142,418.40000000000003,1219376.8,-2483.91528,-4036679.34978]
["2026-03-13T14:29:16.000000000",593.89,559.0,33.13,36.36,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,755,402,0.0,1231756.5999999999,0.0,-4043073.65198]
["2026-03-13T14:29:29.000000000",593.91,575.0,18.69,19.03,1.0,0.0,315,96,0.01,0.02,-0.006,0.002,26816,6190,5363.2,1251079.7000000004,-31852.58112,-3918300.4381500003]
["2026-03-13T14:29:42.000000000",593.88,556.0,36.13,39.27,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,327,82,0.0,1266484.9000000001,0.0,-3900786.1611599987]
["2026-03-13T14:29:55.000000000",594.06,568.0,25.77,26.25,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,527,1878,52.7,1256406.8,-313.06962,-3993564.7856399994]
["2026-03-13T14:30:08.000000000",593.87,490.0,102.18,105.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,610,0,0.0,1252817.1,0.0,-4026320.419869999]
["2026-03-13T14:30:22.000000000",593.86,490.0,102.18,105.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,610,0,0.0,1237494.9,0.0,-4015173.5697000003]
["2026-03-13T14:30:35.000000000",594.03,550.0,42.28,45.16,1.0,0.0,111,13,0.0,0.01,-0.001,0.0,8716,979,0.0,1237494.9,0.0,-4016322.9643500005]
["2026-03-13T14:30:48.000000000",594.08,475.0,117.28,120.18,1.0,0.0,3,0,0.0,0.01,0.0,0.0,381,0,0.0,1259331.7000000002,0.0,-4008446.0833599996]
["2026-03-13T14:30:48.000000000",594.08,577.0,16.88,17.31,1.0,0.0,63,63,0.01,0.02,-0.007,0.003,1534,5018,460.20000000000005,1259331.7000000002,-2733.9561600000006,-4008446.0833599996]
["2026-03-13T14:31:01.000000000",594.36,652.0,0.0,0.01,0.001,0.0,574,0,56.92,59.58,-0.999,0.0,0,0,0.0,1274145.9,0.0,-4039468.481879999]
["2026-03-13T14:31:15.000000000",594.26,637.0,0.0,0.01,0.001,0.0,971,12,42.04,44.54,-1.0,0.0,0,3,0.0,1261433.0000000005,0.0,-3721802.8392000003]
["2026-03-13T14:31:27.000000000",594.32,500.0,92.42,94.58,1.0,0.0,37,23,0.0,0.01,-0.001,0.0,2618,1,0.0,1287358.4000000001,0.0,-4006219.594720002]
["2026-03-13T14:31:40.000000000",594.34,634.0,0.0,0.01,0.001,0.0,1516,2,39.43,41.53,-0.999,0.0,0,0,0.0,1295921.5000000002,0.0,-3980763.914260001]
["2026-03-13T14:31:53.000000000",594.36,619.0,0.0,0.01,0.002,0.001,2400,682,24.4,26.48,-0.998,0.001,0,3,240.0,1295921.5000000002,1426.464,-3980897.8700399995]
["2026-03-13T14:31:53.000000000",594.36,640.0,0.0,0.01,0.001,0.0,6058,8,45.41,47.48,-0.999,0.0,20,40,0.0,1295921.5000000002,0.0,-3980897.8700399995]
["2026-03-13T14:32:19.000000000",594.47,562.0,30.51,33.81,0.999,0.0,0,7,0.0,0.01,-0.002,0.0,1176,594,0.0,1261192.9000000006,0.0,-3670319.0104100006]
["2026-03-13T14:32:19.000000000",594.47,637.0,0.0,0.01,0.001,0.0,971,12,41.3,44.49,-1.0,0.0,0,3,0.0,1261192.9000000006,0.0,-3670319.0104100006]
["2026-03-13T14:32:32.000000000",594.51,622.0,0.0,0.01,0.002,0.001,3698,128,25.92,29.31,-1.0,0.0,14,11,369.8,1268141.0000000007,2198.49798,-3683247.4673400014]
["2026-03-13T14:32:45.000000000",594.71,645.0,0.0,0.01,0.001,0.0,2317,18,49.21,52.35,-0.999,0.0,1,0,0.0,1317778.9000000004,0.0,-3943988.857350002]
["2026-03-13T14:32:58.000000000",594.67,619.0,0.0,0.01,0.002,0.001,2400,682,23.15,26.19,-1.0,0.0,0,3,240.0,1281368.4000000004,1427.2079999999999,-3566699.8326000012]
["2026-03-13T14:33:11.000000000",594.51,604.0,0.02,0.03,0.017,0.01,9249,107484,9.16,9.61,-1.0,0.0,3124,6737,9249.0,1281368.4000000004,54986.229900000006,-3565740.1878000004]
["2026-03-13T14:33:24.000000000",594.52,615.0,0.0,0.01,0.002,0.001,9423,4178,20.14,20.66,-0.998,0.001,92,104,951.5,1310374.8,5547.46612,-3961712.4363199994]
["2026-03-13T14:33:37.000000000",594.48,563.0,29.73,33.45,0.998,0.0,0,11,0.0,0.01,-0.002,0.0,986,416,0.0,1274422.8000000007,0.0,-3658407.32976]
["2026-03-13T14:33:50.000000000",594.38,586.0,8.33,8.65,0.955,0.003,16,157,0.04,0.05,-0.027,0.014,3321,12049,4654.2,1300032.1000000003,-27606.57348,-3978629.341860002]
["2026-03-13T14:34:03.000000000",594.49,597.0,0.2,0.21,0.154,0.097,4086,149735,2.67,2.75,-0.848,0.097,5718,101227,95098.8,1284379.7000000007,-94110.14496000005,-3723674.3160500005]
["2026-03-13T14:34:03.000000000",594.49,646.0,0.0,0.01,0.001,0.0,320,2,49.89,53.27,-1.0,0.0,0,0,0.0,1284379.7000000007,0.0,-3723674.3160500005]
["2026-03-13T14:34:29.000000000",594.71,568.0,26.36,26.84,0.998,0.001,0,8,0.0,0.01,-0.002,0.001,527,1880,52.7,1283638.9000000006,-313.41217000000006,-3589643.9874700005]
["2026-03-13T14:34:42.000000000",594.74,579.0,15.35,15.94,0.993,0.003,116,83,0.01,0.02,-0.007,0.003,3484,5198,1080.0,1283638.9000000006,-6009.25296,-3589825.06618]
["2026-03-13T14:34:42.000000000",594.74,609.0,0.01,0.02,0.008,0.004,7424,17946,14.09,14.67,-1.0,0.0,65,230,2969.6000000000004,1283638.9000000006,17661.399040000004,-3589825.06618]
["2026-03-13T14:35:08.000000000",594.55,576.0,18.42,18.96,0.994,0.002,22,8,0.01,0.02,-0.006,0.002,1159,3891,236.20000000000002,1272782.3000000007,-1352.0067,-3619007.4189499994]
["2026-03-13T14:35:21.000000000",594.53,561.0,31.88,35.09,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,768,624,0.0,1780820.4000000004,0.0,-1208429.7874]
["2026-03-13T14:35:34.000000000",594.63,530.0,63.04,66.18,1.0,0.0,295,166,0.0,0.01,-0.001,0.0,3898,51,0.0,1308258.1,0.0,-3969418.671089999]
["2026-03-13T14:35:34.000000000",594.63,638.0,0.0,0.01,0.001,0.0,1486,15,42.0,45.07,-0.999,0.0,0,0,0.0,1308258.1,0.0,-3969418.671089999]
["2026-03-13T14:35:59.000000000",594.72,515.0,77.87,81.46,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,4103,2,0.0,1309818.3000000003,0.0,-3923483.8104000003]
["2026-03-13T14:35:59.000000000",594.72,648.0,0.0,0.01,0.001,0.0,985,0,51.69,55.13,-0.999,0.0,0,0,0.0,1309818.3000000003,0.0,-3923483.8104000003]
["2026-03-13T14:36:13.000000000",594.8,601.0,0.04,0.05,0.034,0.022,4096,137608,6.16,6.58,-0.954,0.012,3637,49681,13375.6,1283481.7000000007,27639.16639999999,-3545664.0644]
["2026-03-13T14:36:26.000000000",594.92,475.0,118.04,121.36,1.0,0.0,3,0,0.0,0.01,0.0,0.0,381,0,0.0,1325896.7000000002,0.0,-3868507.15964]
["2026-03-13T14:36:39.000000000",594.87,530.0,63.07,66.33,1.0,0.0,295,166,0.0,0.01,-0.001,0.0,3898,51,0.0,1328987.8000000003,0.0,-3828049.12674]
["2026-03-13T14:36:39.000000000",594.87,651.0,0.0,0.01,0.001,0.0,247,0,54.81,57.91,-0.999,0.0,0,0,0.0,1328987.8000000003,0.0,-3828049.12674]
["2026-03-13T14:36:52.000000000",594.74,632.0,0.0,0.01,0.001,0.0,1770,19,35.72,38.86,-1.0,0.0,0,0,0.0,1274043.9000000004,0.0,-3478299.4213799997]
["2026-03-13T14:37:05.000000000",594.66,648.0,0.0,0.01,0.001,0.0,985,0,51.84,54.86,-0.999,0.0,0,0,0.0,2228935.9,0.0,1568410.39806]
["2026-03-13T14:37:18.000000000",594.56,633.0,0.0,0.01,0.001,0.0,1868,1,36.85,39.88,-0.999,0.0,0,0,0.0,2228935.9,0.0,1568146.6489600008]
["2026-03-13T14:37:30.000000000",594.62,602.0,0.03,0.04,0.025,0.016,6522,144362,7.22,7.55,-1.0,0.0,4008,40659,10435.2,1275369.3000000007,62049.78624000001,-3637030.691059999]
["2026-03-13T14:37:43.000000000",594.68,630.0,0.0,0.01,0.002,0.0,22890,114,33.77,36.8,-1.0,0.0,17,2,0.0,1270048.7000000007,0.0,-3574755.283000001]
["2026-03-13T14:37:56.000000000",594.72,615.0,0.0,0.01,0.002,0.001,9423,4178,20.12,20.46,-1.0,0.0,92,105,942.3,1274084.7000000004,5604.04656,-3527453.8152]
["2026-03-13T14:38:09.000000000",594.66,626.0,0.0,0.01,0.002,0.001,3286,47,30.17,32.78,-1.0,0.0,0,2,328.6,1278392.5000000007,1954.0527600000003,-3583751.196300001]
["2026-03-13T14:38:22.000000000",594.71,624.0,0.0,0.01,0.002,0.001,2273,156,27.88,30.77,-1.0,0.0,0,3,227.3,1287607.7000000007,1351.7758300000003,-3631455.6687300014]
["2026-03-13T14:38:35.000000000",594.71,597.0,0.22,0.23,0.172,0.104,4086,152600,2.49,2.62,-0.828,0.104,5718,101335,101961.6,1287607.7000000007,-100938.93888000005,-3631455.6687300014]
["2026-03-13T14:38:48.000000000",594.73,608.0,0.01,0.02,0.008,0.004,7097,27408,13.11,13.52,-0.992,0.004,3077,1021,4069.6,1334522.4000000004,9563.258400000002,-3953484.327439999]
["2026-03-13T14:39:02.000000000",594.76,587.0,7.6,7.89,0.967,0.017,153,66,0.05,0.06,-0.033,0.017,2402,17891,4343.5,1279449.1000000008,-22739.459080000004,-3602344.1522800005]
["2026-03-13T14:39:16.000000000",594.7,605.0,0.01,0.02,0.01,0.006,18532,113467,10.14,10.44,-0.99,0.006,3362,6274,13136.4,1327941.4000000004,54129.59400000001,-3957740.394000001]
["2026-03-13T14:39:29.000000000",594.83,590.0,4.74,5.0,0.928,0.042,3190,7645,0.1,0.11,-0.072,0.042,14768,80480,75423.6,1292678.6000000006,-289251.55308000004,-3651010.62598]
["2026-03-13T14:39:42.000000000",594.73,575.0,19.57,20.06,1.0,0.0,315,97,0.01,0.02,-0.006,0.002,26816,6202,5363.2,1340481.1000000003,-31896.559360000003,-3996511.25875]
["2026-03-13T14:39:42.000000000",594.73,625.0,0.0,0.01,0.002,0.001,5120,338,28.97,31.61,-0.998,0.001,21,15,514.1,1340481.1000000003,3032.5282700000007,-3996511.25875]
["2026-03-13T14:40:08.000000000",594.84,572.0,22.62,23.05,1.0,0.0,1,22,0.01,0.02,-0.005,0.002,1367,2128,273.4,1336732.3000000005,-1626.2925599999999,-3978490.381080001]
["2026-03-13T14:40:21.000000000",594.77,557.0,36.43,38.98,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,789,35,0.0,1346952.1000000003,0.0,-3962465.3933699997]
["2026-03-13T14:40:21.000000000",594.77,588.0,6.74,7.07,0.947,0.014,125,1399,0.06,0.07,-0.041,0.022,5021,23738,11221.199999999999,1346952.1000000003,-64658.63623999999,-3962465.3933699997]
["2026-03-13T14:40:47.000000000",594.85,554.0,39.53,41.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,784,207,0.0,1342571.7000000002,0.0,-3979005.7813500008]
["2026-03-13T14:40:47.000000000",594.85,575.0,19.66,20.03,1.0,0.0,315,97,0.01,0.02,-0.006,0.002,26816,6202,5363.2,1342571.7000000002,-31902.9952,-3979005.7813500008]
["2026-03-13T14:40:59.000000000",594.98,560.0,33.06,36.64,0.999,0.0,105,36,0.0,0.01,-0.001,0.0,10288,1204,0.0,1294705.8000000005,0.0,-3564828.6197999995]
["2026-03-13T14:41:12.000000000",594.89,610.0,0.0,0.01,0.003,0.002,25373,24878,14.93,15.31,-1.0,0.0,344,563,5074.6,1298218.8000000005,30188.287940000002,-3563123.3995]
["2026-03-13T14:41:24.000000000",594.87,557.0,36.63,38.83,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,789,35,0.0,1298218.8000000005,0.0,-3563003.6085]
["2026-03-13T14:41:37.000000000",594.83,510.0,83.01,86.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,28423,20,0.0,1344079.8000000003,0.0,-3929325.634679999]
["2026-03-13T14:41:50.000000000",594.77,580.0,14.59,15.01,1.0,0.0,2868,308,0.02,0.03,-0.011,0.004,25679,10683,10271.6,1336203.1000000003,-61092.395319999996,-3931676.52955]
["2026-03-13T14:42:04.000000000",594.9,495.0,97.88,101.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,665,0,0.0,1318362.4000000006,0.0,-3721287.488400001]
["2026-03-13T14:42:04.000000000",594.9,644.0,0.0,0.01,0.001,0.0,1484,0,47.52,51.13,-1.0,0.0,0,0,0.0,1318362.4000000006,0.0,-3721287.488400001]
["2026-03-13T14:42:30.000000000",594.9,515.0,77.93,81.43,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,4103,2,0.0,1291479.5000000005,0.0,-3562665.1371000013]
["2026-03-13T14:42:30.000000000",594.9,641.0,0.0,0.01,0.001,0.0,1730,15,44.57,48.08,-1.0,0.0,0,0,0.0,1291479.5000000005,0.0,-3562665.1371000013]
["2026-03-13T14:42:43.000000000",594.86,626.0,0.0,0.01,0.002,0.001,3286,47,29.57,33.08,-1.0,0.0,0,2,328.6,1292105.6000000003,1954.7099600000001,-3581995.8890800006]
["2026-03-13T14:42:55.000000000",594.9,637.0,0.0,0.01,0.001,0.0,971,12,40.47,44.18,-1.0,0.0,0,3,0.0,1291697.0000000005,0.0,-3584667.5136000006]
["2026-03-13T14:43:08.000000000",595.01,575.0,18.67,20.8,0.994,0.002,315,97,0.01,0.02,-0.006,0.002,26816,6203,5426.2,1306789.1000000006,-31536.72002,-3609445.4969299994]
["2026-03-13T14:43:21.000000000",595.06,635.0,0.0,0.01,0.001,0.0,9885,33,38.31,41.95,-1.0,0.0,0,0,0.0,1314802.1000000008,0.0,-3494710.617259999]
["2026-03-13T14:43:33.000000000",595.05,620.0,0.0,0.01,0.002,0.001,8071,1963,23.32,26.89,-0.998,0.001,52,327,812.3,1365201.1000000003,4771.70595,-3863730.4609500007]
["2026-03-13T14:43:46.000000000",595.16,490.0,103.12,106.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,610,0,0.0,1374501.3000000003,0.0,-3881841.2308400003]
["2026-03-13T14:43:59.000000000",595.23,617.0,0.0,0.01,0.002,0.001,2508,2701,20.32,23.69,-0.998,0.001,13,7,252.1,1374501.3000000003,1485.09885,-3882297.7952699997]
["2026-03-13T14:44:12.000000000",595.19,602.0,0.03,0.04,0.026,0.018,6522,144738,6.66,7.05,-0.974,0.018,4008,40668,18953.999999999996,1379664.2000000007,26933.537880000003,-3810951.574040001]
["2026-03-13T14:44:25.000000000",595.15,613.0,0.0,0.01,0.003,0.001,5980,3783,16.39,19.66,-1.0,0.0,23,30,598.0,1333322.0000000005,3558.9970000000003,-3536689.5877000014]
["2026-03-13T14:44:37.000000000",595.2,567.0,26.32,29.64,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,1257,3693,125.70000000000002,1381121.4000000004,-748.1664000000002,-3877781.568]
["2026-03-13T14:44:50.000000000",595.17,584.0,10.99,12.55,1.0,0.0,25,662,0.03,0.04,-0.018,0.008,2568,8274,2054.4,1387271.2000000004,-12227.17248,-3911050.143720002]
["2026-03-13T14:44:50.000000000",595.17,605.0,0.01,0.02,0.01,0.006,18532,113778,9.63,9.93,-0.99,0.006,3362,6317,13136.4,1387271.2000000004,54172.37340000001,-3911050.143720002]
["2026-03-13T14:45:05.000000000",595.13,650.0,0.0,0.01,0.001,0.0,3904,6,53.36,56.7,-1.0,0.0,0,0,0.0,1339795.3000000005,0.0,-3574986.9739700006]
["2026-03-13T14:45:18.000000000",595.07,576.0,18.08,20.28,0.994,0.002,22,8,0.01,0.02,-0.006,0.002,1159,3892,236.20000000000002,1323669.1000000003,-1353.18918,-3569239.97619]
["2026-03-13T14:45:30.000000000",595.08,587.0,7.93,8.34,0.968,0.016,153,66,0.05,0.06,-0.032,0.016,2402,17905,4088.0000000000005,1323669.1000000003,-21413.35872,-3569299.9563600007]
["2026-03-13T14:45:44.000000000",595.02,572.0,21.6,24.25,0.995,0.002,1,22,0.01,0.02,-0.005,0.002,1367,2130,273.59999999999997,1321693.1000000008,-1625.5946400000005,-3591002.2269000006]
["2026-03-13T14:45:57.000000000",595.11,568.0,26.62,28.26,0.998,0.001,0,12,0.0,0.01,-0.002,0.001,527,1880,52.7,1352208.0000000007,-313.62297,-3768487.6564200013]
["2026-03-13T14:46:09.000000000",595.07,569.0,25.71,27.36,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,5515,5295,551.5,1377347.6000000003,-3281.8110500000003,-3953924.7628999995]
["2026-03-13T14:46:22.000000000",595.08,554.0,39.32,42.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,784,207,0.0,1366180.2000000007,0.0,-3929315.6203199998]
["2026-03-13T14:46:22.000000000",595.08,651.0,0.0,0.01,0.001,0.0,247,0,54.49,57.74,-0.999,0.0,0,0,0.0,1366180.2000000007,0.0,-3929315.6203199998]
["2026-03-13T14:46:48.000000000",595.16,551.0,42.38,45.43,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,276,42,0.0,1336663.7000000007,0.0,-3725298.6766799996]
["2026-03-13T14:47:01.000000000",595.18,480.0,113.42,116.34,1.0,0.0,1,0,0.0,0.01,0.0,0.0,313,0,0.0,1367498.9000000006,0.0,-3840835.2169399997]
["2026-03-13T14:47:14.000000000",595.26,535.0,58.63,61.42,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,1267,29,0.0,1333922.9000000006,0.0,-3498640.05474]
["2026-03-13T14:47:27.000000000",595.3,553.0,40.44,43.47,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,1125,76,0.0,1381425.2000000004,0.0,-3840501.751599998]
["2026-03-13T14:47:40.000000000",595.08,520.0,73.81,76.34,0.999,0.0,101,98,0.0,0.01,-0.001,0.0,2712,48,0.0,1321238.8000000005,0.0,-3487393.74024]
["2026-03-13T14:47:40.000000000",595.08,649.0,0.0,0.01,0.001,0.0,694,0,52.61,55.57,-1.0,0.0,0,0,0.0,1321238.8000000005,0.0,-3487393.74024]
["2026-03-13T14:47:53.000000000",595.14,636.0,0.0,0.01,0.001,0.0,996,0,39.66,42.35,-0.999,0.0,0,3,0.0,1377361.9000000001,0.0,-3907083.98262]
["2026-03-13T14:48:06.000000000",595.08,646.0,0.0,0.01,0.001,0.0,320,2,49.66,52.52,-0.999,0.0,0,0,0.0,1377361.9000000001,0.0,-3906690.083639999]
["2026-03-13T14:48:20.000000000",595.16,631.0,0.0,0.01,0.002,0.0,1552,6,34.66,37.52,-1.0,0.0,0,0,0.0,1328389.3000000005,0.0,-3592129.2460399996]
["2026-03-13T14:48:33.000000000",595.16,642.0,0.0,0.01,0.001,0.0,1235,4,45.71,48.44,-0.999,0.0,0,0,0.0,1376719.1000000003,0.0,-3871667.565800001]
["2026-03-13T14:48:46.000000000",595.13,554.0,39.54,42.37,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,784,207,0.0,1315376.0000000005,0.0,-3552028.643959999]
["2026-03-13T14:48:58.000000000",595.08,613.0,0.0,0.01,0.003,0.001,5980,3783,17.1,18.65,-0.997,0.001,23,31,600.3,1372030.3,3544.891560000001,-3911246.01612]
["2026-03-13T14:48:58.000000000",595.08,634.0,0.0,0.01,0.001,0.0,1516,2,37.74,40.42,-0.999,0.0,0,0,0.0,1372030.3,0.0,-3911246.01612]
["2026-03-13T14:49:11.000000000",595.07,637.0,0.0,0.01,0.001,0.0,971,12,40.69,43.37,-0.999,0.0,0,6,0.0,1372262.6,0.0,-3930467.1034999997]
["2026-03-13T14:49:37.000000000",595.3,595.0,1.09,1.1,0.519,0.176,3336,193584,0.77,0.78,-0.481,0.176,20739,203239,423720.0,1385778.3000000003,-1823361.0383999997,-3993639.700099998]
["2026-03-13T14:49:37.000000000",595.3,616.0,0.0,0.01,0.002,0.001,3130,1659,20.17,21.9,-0.998,0.001,2,2,313.2,1385778.3000000003,1862.0984,-3993639.700099998]
["2026-03-13T14:49:50.000000000",595.33,601.0,0.03,0.04,0.03,0.022,4096,138630,5.65,5.91,-0.959,0.01,3637,49710,12648.2,1337684.7000000002,31994.224860000002,-3536239.3634500024]
["2026-03-13T14:50:18.000000000",594.93,525.0,68.73,71.03,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,4351,28,0.0,1369485.2000000004,0.0,-3968549.5768799996]
["2026-03-13T14:50:18.000000000",594.93,597.0,0.23,0.24,0.199,0.122,4086,157343,2.28,2.34,-0.801,0.121,5718,101715,119036.99999999999,1369485.2000000004,-115051.13298,-3968549.5768799996]
["2026-03-13T14:50:31.000000000",595.07,583.0,11.85,12.52,1.0,0.0,33,23,0.03,0.04,-0.017,0.007,2607,5011,1824.8999999999999,1365900.5000000002,-10859.43243,-3972191.6266899994]
["2026-03-13T14:50:44.000000000",595.2,629.0,0.0,0.01,0.002,0.0,2201,18,32.93,35.17,-1.0,0.0,0,1,0.0,1324835.4000000004,0.0,-3500240.256000001]
["2026-03-13T14:50:57.000000000",595.2,580.0,15.05,15.32,0.989,0.004,2868,323,0.02,0.03,-0.011,0.004,25679,10813,11418.800000000001,1334831.6000000003,-54308.42880000001,-3536862.912]
["2026-03-13T14:51:10.000000000",595.34,591.0,4.35,4.5,0.922,0.049,395,8780,0.1,0.11,-0.078,0.049,2772,58954,15518.3,1334831.6000000003,-69341.03582,-3537694.835399999]
["2026-03-13T14:51:22.000000000",595.36,592.0,3.48,3.56,0.886,0.069,308,15086,0.15,0.16,-0.114,0.069,4223,81097,31263.9,1340828.4000000001,-160827.5736,-3448332.2643200015]
["2026-03-13T14:51:35.000000000",595.37,562.0,32.3,33.69,1.0,0.0,0,8,0.0,0.01,-0.002,0.0,1176,604,0.0,1402653.7000000002,0.0,-3817434.446529999]
["2026-03-13T14:51:48.000000000",595.39,573.0,21.63,22.63,0.995,0.002,1,2,0.01,0.02,-0.005,0.002,16347,2387,3269.6000000000004,1340826.7000000004,-19464.48988,-3391473.0211899998]
["2026-03-13T14:52:00.000000000",595.29,558.0,36.12,37.73,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,276,172,0.0,1343813.4000000004,0.0,-3497444.236259999]
["2026-03-13T14:52:00.000000000",595.29,623.0,0.0,0.01,0.002,0.001,2864,76,27.37,28.92,-1.0,0.0,0,1,286.4,1343813.4000000004,1704.9105599999998,-3497444.236259999]
["2026-03-13T14:52:26.000000000",595.37,555.0,39.36,40.62,0.999,0.0,341,5,0.0,0.01,-0.001,0.0,6205,236,0.0,1338717.4000000001,0.0,-3466352.497340002]
["2026-03-13T14:52:39.000000000",595.33,500.0,95.04,95.64,1.0,0.0,37,23,0.0,0.01,-0.001,0.0,2618,3,0.0,1385264.1000000003,0.0,-3828459.4752700008]
["2026-03-13T14:52:39.000000000",595.33,593.0,2.57,2.63,0.816,0.104,422,66639,0.25,0.26,-0.183,0.104,5833,144833,65052.0,1385264.1000000003,-335018.38551999995,-3828459.4752700008]
["2026-03-13T14:53:05.000000000",595.27,485.0,109.19,110.55,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,285,0,0.0,1385191.6000000003,0.0,-3884933.221260001]
["2026-03-13T14:53:05.000000000",595.27,642.0,0.0,0.01,0.001,0.0,1235,4,46.45,47.79,-0.999,0.0,0,0,0.0,1385191.6000000003,0.0,-3884933.221260001]
["2026-03-13T14:53:18.000000000",595.12,653.0,0.0,0.01,0.001,0.0,396,0,57.45,58.76,-1.0,0.0,0,0,0.0,1321826.7000000002,0.0,-3540802.722479999]
["2026-03-13T14:53:31.000000000",595.15,615.0,0.0,0.01,0.002,0.001,9423,4188,19.62,20.08,-1.0,0.0,92,108,942.3,1367816.6,5608.0984499999995,-3852874.9281999995]
["2026-03-13T14:53:44.000000000",595.06,624.0,0.0,0.01,0.002,0.001,2273,162,28.55,29.67,-0.998,0.001,0,3,227.3,1364084.0000000002,1352.57138,-3876113.7291999985]
["2026-03-13T14:53:44.000000000",595.06,645.0,0.0,0.01,0.001,0.0,2317,18,49.44,50.59,-0.999,0.0,1,0,0.0,1364084.0000000002,0.0,-3876113.7291999985]
["2026-03-13T14:54:10.000000000",595.17,578.0,16.83,17.39,1.0,0.0,73,11,0.01,0.02,-0.007,0.003,6371,3047,1911.3,1362486.3000000003,-11375.484209999999,-3988180.0095300013]
["2026-03-13T14:54:10.000000000",595.17,642.0,0.0,0.01,0.001,0.0,1235,4,46.6,47.59,-0.999,0.0,0,0,0.0,1362486.3000000003,0.0,-3988180.0095300013]
["2026-03-13T14:54:23.000000000",595.19,627.0,0.0,0.01,0.002,0.001,2479,330,31.63,32.62,-0.998,0.001,1,7,248.0,1380557.2000000002,1474.8808200000003,-3972819.446439999]
["2026-03-13T14:54:36.000000000",595.21,612.0,0.0,0.01,0.003,0.001,13390,9485,16.64,17.04,-0.997,0.001,151,190,1354.1000000000001,1388317.1,7879.985190000001,-3942018.0946300025]
["2026-03-13T14:54:49.000000000",595.34,616.0,0.0,0.01,0.002,0.001,3130,1661,20.49,21.08,-0.998,0.001,2,2,313.2,1393230.4000000004,1862.2235200000002,-3842573.21212]
["2026-03-13T14:55:02.000000000",595.27,609.0,0.01,0.02,0.008,0.004,7424,18072,13.46,13.99,-0.992,0.004,65,230,2995.6000000000004,1393230.4000000004,17522.36772,-3842121.4028600007]
["2026-03-13T14:55:15.000000000",595.18,620.0,0.0,0.01,0.002,0.001,8071,1967,24.56,25.49,-1.0,0.0,52,327,807.1,1331660.1000000006,4803.69778,-3462699.507539999]
["2026-03-13T14:55:28.000000000",595.13,579.0,16.03,16.44,1.0,0.0,116,83,0.01,0.02,-0.007,0.003,3484,5900,1045.2,1383164.5,-6220.298760000001,-3923042.8031699993]
["2026-03-13T14:55:41.000000000",595.03,591.0,4.11,4.33,0.921,0.05,395,8789,0.1,0.11,-0.079,0.05,2772,59668,15835.0,1311752.9000000006,-70719.3155,-3499560.054510001]
["2026-03-13T14:55:54.000000000",595.05,602.0,0.02,0.03,0.02,0.015,6522,145417,6.8,7.09,-0.98,0.015,4008,40677,15794.999999999998,1366747.9000000006,22439.335499999997,-3959685.8437500005]
["2026-03-13T14:56:07.000000000",594.99,586.0,8.95,9.35,0.975,0.013,16,213,0.04,0.05,-0.025,0.013,3321,12279,4338.099999999999,1315369.5000000005,-25563.74535,-3600356.483789999]
["2026-03-13T14:56:20.000000000",595.05,601.0,0.03,0.04,0.029,0.021,4096,138732,5.83,6.24,-0.956,0.008,3637,49724,11511.2,1315369.5000000005,33870.246,-3600719.551050001]
["2026-03-13T14:56:33.000000000",594.96,583.0,11.82,12.17,1.0,0.0,33,23,0.03,0.04,-0.017,0.007,2607,5031,1824.8999999999999,1381574.8000000005,-10857.42504,-4042823.4052800015]
["2026-03-13T14:56:46.000000000",595.1,569.0,25.73,26.27,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,5515,5295,551.5,1375681.1000000006,-3281.9765,-4061958.002299999]
["2026-03-13T14:56:59.000000000",595.09,571.0,23.89,24.36,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,1167,2476,116.7,1385311.7000000002,-694.4700300000002,-4000700.211410001]
["2026-03-13T14:57:13.000000000",595.05,566.0,28.88,29.34,0.998,0.001,1,15,0.0,0.01,-0.002,0.001,724,6987,72.5,1331215.8000000003,-430.22114999999997,-3608303.463300001]
["2026-03-13T14:57:26.000000000",595.05,551.0,43.58,45.61,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,276,42,0.0,1383159.0000000007,0.0,-4066244.4225000003]
["2026-03-13T14:57:39.000000000",595.1,562.0,31.65,34.53,1.0,0.0,0,8,0.0,0.01,-0.002,0.0,1176,604,0.0,1394948.2000000002,0.0,-4081475.496999999]
["2026-03-13T14:57:39.000000000",595.1,602.0,0.02,0.03,0.02,0.015,6522,145425,6.83,7.08,-0.98,0.015,4008,40678,15794.999999999998,1394948.2000000002,22441.221,-4081475.496999999]
["2026-03-13T14:57:52.000000000",595.1,653.0,0.0,0.01,0.001,0.0,396,0,56.55,59.28,-0.999,0.0,0,0,0.0,1394948.2000000002,0.0,-4081475.496999999]
["2026-03-13T14:58:05.000000000",594.94,553.0,40.63,43.57,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,1125,76,0.0,1393225.1000000003,0.0,-4059758.1163400034]
["2026-03-13T14:58:19.000000000",594.87,564.0,30.7,32.47,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,1663,627,0.0,1382430.8000000005,0.0,-4170207.64308]
["2026-03-13T14:58:32.000000000",594.91,550.0,43.68,46.52,0.999,0.0,111,20,0.0,0.01,-0.001,0.0,8716,981,0.0,1282869.8000000003,0.0,-3704220.2030200004]
["2026-03-13T14:58:45.000000000",594.83,475.0,118.62,121.5,1.0,0.0,3,1,0.0,0.01,0.0,0.0,381,0,0.0,1309104.0000000005,0.0,-3757042.6424600007]
["2026-03-13T14:58:45.000000000",594.83,640.0,0.0,0.01,0.001,0.0,6058,8,44.89,45.41,-1.0,0.0,20,40,0.0,1309104.0000000005,0.0,-3757042.6424600007]
["2026-03-13T14:59:10.000000000",594.91,593.0,2.19,2.24,0.798,0.116,422,67637,0.29,0.3,-0.202,0.116,5833,147932,72558.0,1307605.1000000006,-373410.72916000005,-3653397.6366300005]
["2026-03-13T14:59:10.000000000",594.91,637.0,0.0,0.01,0.001,0.0,971,12,40.54,43.27,-1.0,0.0,0,8,0.0,1307605.1000000006,0.0,-3653397.6366300005]
["2026-03-13T14:59:23.000000000",594.84,648.0,0.0,0.01,0.001,0.0,985,0,51.58,53.36,-1.0,0.0,0,0,0.0,1302196.0000000002,0.0,-3673227.4156800006]
["2026-03-13T14:59:49.000000000",594.92,556.0,37.83,39.16,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,327,82,0.0,1312639.5000000005,0.0,-3718803.870520001]
["2026-03-13T14:59:49.000000000",594.92,619.0,0.0,0.01,0.002,0.001,2400,684,23.84,25.17,-1.0,0.0,0,3,240.0,1312639.5000000005,1427.808,-3718803.870520001]
["2026-03-13T15:00:03.000000000",594.92,630.0,0.0,0.01,0.002,0.0,22890,117,33.65,36.23,-1.0,0.0,17,8,0.0,1306950.6000000003,0.0,-3692060.43176]
["2026-03-13T15:00:17.000000000",594.86,639.0,0.0,0.01,0.001,0.0,1548,1,42.63,45.12,-1.0,0.0,0,0,0.0,1304564.9000000004,0.0,-3732629.31258]
["2026-03-13T15:00:29.000000000",594.83,601.0,0.02,0.03,0.022,0.017,4096,139089,6.04,6.26,-1.0,0.0,3637,49730,6963.200000000001,1289642.7000000004,41419.202560000005,-3702535.3954100013]
["2026-03-13T15:00:42.000000000",594.84,612.0,0.0,0.01,0.003,0.001,13390,9490,17.01,17.35,-1.0,0.0,151,190,1339.0,1289642.7000000004,7964.9076000000005,-3702597.64068]
["2026-03-13T15:00:55.000000000",594.7,597.0,0.16,0.17,0.156,0.111,4086,161563,2.43,2.51,-0.843,0.109,5718,102137,107680.8,1286876.9000000006,-100930.10519999998,-3704561.736500002]
["2026-03-13T15:01:09.000000000",594.61,557.0,37.03,39.18,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,789,35,0.0,1343082.5000000007,0.0,-4183496.9823900014]
["2026-03-13T15:01:22.000000000",594.64,594.0,1.25,1.28,0.616,0.17,516,139082,0.6,0.61,-0.383,0.171,6058,165968,112363.80000000002,1344585.0000000005,-563836.45872,-4215223.378719998]
["2026-03-13T15:01:35.000000000",594.66,579.0,15.51,15.86,1.0,0.0,116,83,0.01,0.02,-0.007,0.003,3484,5920,1045.2,1338658.9000000004,-6215.38632,-4204169.488860001]
["2026-03-13T15:01:35.000000000",594.66,640.0,0.0,0.01,0.001,0.0,6058,8,44.98,45.54,-0.999,0.0,20,40,0.0,1338658.9000000004,0.0,-4204169.488860001]
["2026-03-13T15:02:02.000000000",594.59,576.0,18.43,18.74,1.0,0.0,22,28,0.01,0.02,-0.006,0.002,1159,3898,231.8,1328531.2000000002,-1378.2596200000003,-4228205.59752]
["2026-03-13T15:02:16.000000000",594.72,587.0,7.63,7.9,0.953,0.005,153,76,0.04,0.05,-0.029,0.016,2402,18453,3919.7000000000003,1328531.2000000002,-22401.318240000004,-4229130.044160003]
["2026-03-13T15:02:29.000000000",594.52,572.0,22.42,22.73,0.995,0.002,1,22,0.01,0.02,-0.005,0.002,1367,2130,273.59999999999997,1255930.3000000005,-1624.2286400000003,-3647449.758839999]
["2026-03-13T15:02:42.000000000",594.57,510.0,84.28,86.1,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,28423,20,0.0,1227494.2000000007,0.0,-3653388.8763000015]
["2026-03-13T15:02:42.000000000",594.57,579.0,15.4,15.71,0.993,0.003,116,83,0.01,0.02,-0.007,0.003,3484,5927,1080.0,1227494.2000000007,-6007.535279999999,-3653388.8763000015]
["2026-03-13T15:02:55.000000000",594.36,564.0,30.18,31.92,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,1663,627,0.0,1232027.2000000007,0.0,-3654802.850400001]
["2026-03-13T15:03:08.000000000",594.52,625.0,0.0,0.01,0.002,0.001,5120,338,30.18,30.82,-1.0,0.0,21,16,512.0,1222587.5000000005,3043.9424,-3692475.136519999]
["2026-03-13T15:03:21.000000000",594.43,561.0,33.18,34.93,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,768,624,0.0,1299278.2000000002,0.0,-4195794.854739999]
["2026-03-13T15:03:33.000000000",594.45,530.0,64.2,66.0,1.0,0.0,295,166,0.0,0.01,-0.001,0.0,3898,51,0.0,1299002.0,0.0,-4194294.1541999993]
["2026-03-13T15:03:46.000000000",594.45,557.0,36.55,39.04,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,789,35,0.0,1246175.7000000002,0.0,-4213334.98215]
["2026-03-13T15:03:59.000000000",594.39,520.0,74.2,75.88,0.999,0.0,101,99,0.0,0.01,-0.001,0.0,2712,49,0.0,1230306.1000000006,0.0,-3735646.6419899995]
["2026-03-13T15:03:59.000000000",594.39,649.0,0.0,0.01,0.001,0.0,694,0,52.92,55.58,-1.0,0.0,0,0,0.0,1230306.1000000006,0.0,-3735646.6419899995]
["2026-03-13T15:04:25.000000000",594.36,500.0,92.85,96.14,0.999,0.0,37,23,0.0,0.01,-0.001,0.0,2618,3,0.0,1207906.0000000007,0.0,-3713023.9785600007]
["2026-03-13T15:04:25.000000000",594.36,627.0,0.0,0.01,0.002,0.0,2479,333,30.86,34.54,-1.0,0.0,1,7,0.0,1207906.0000000007,0.0,-3713023.9785600007]
["2026-03-13T15:04:38.000000000",594.33,631.0,0.0,0.01,0.001,0.0,1552,6,34.91,38.47,-1.0,0.0,0,0,0.0,1199030.4000000006,0.0,-3726691.586639999]
["2026-03-13T15:04:51.000000000",594.25,642.0,0.0,0.01,0.001,0.0,1235,4,45.96,49.42,-1.0,0.0,0,0,0.0,5438632.299999998,0.0,-28995385.84125]
["2026-03-13T15:05:05.000000000",594.12,627.0,0.0,0.01,0.002,0.0,2479,333,30.96,34.44,-1.0,0.0,1,7,0.0,5438632.299999998,0.0,-28989042.7194]
["2026-03-13T15:05:32.000000000",594.08,480.0,113.16,115.97,1.0,0.0,1,1,0.0,0.01,0.0,0.0,313,0,0.0,1185789.5000000005,0.0,-3793210.8993600006]
["2026-03-13T15:05:32.000000000",594.08,624.0,0.0,0.01,0.002,0.001,2273,162,28.04,31.39,-1.0,0.0,0,4,227.3,1185789.5000000005,1350.3438400000002,-3793210.8993600006]
["2026-03-13T15:05:45.000000000",594.14,609.0,0.01,0.02,0.008,0.003,7424,18128,14.69,15.04,-1.0,0.0,65,231,2227.2000000000003,1171021.9000000004,13232.686080000003,-3771464.6619400005]
["2026-03-13T15:05:58.000000000",594.14,619.0,0.0,0.01,0.002,0.001,2400,684,24.69,25.05,-1.0,0.0,0,3,240.0,1178839.7000000004,1425.9360000000001,-3774015.8991000014]
["2026-03-13T15:06:11.000000000",594.04,606.0,0.01,0.02,0.009,0.005,7637,58721,11.85,12.14,-0.991,0.005,1902,2503,4769.5,1242459.5000000007,17034.097,-4291153.0850800015]
["2026-03-13T15:06:24.000000000",594.06,617.0,0.0,0.01,0.002,0.001,2508,2717,22.76,23.12,-0.998,0.001,13,7,252.1,1247209.6,1482.1796999999997,-4306402.722239999]
["2026-03-13T15:06:36.000000000",594.08,602.0,0.01,0.02,0.012,0.009,6522,147178,7.89,8.07,-0.988,0.009,4008,40688,9476.999999999998,1247209.6,13441.65408,-4306547.70432]
["2026-03-13T15:06:36.000000000",594.08,650.0,0.0,0.01,0.001,0.0,3904,6,54.11,57.52,-0.999,0.0,0,0,0.0,1247209.6,0.0,-4306547.70432]
["2026-03-13T15:06:49.000000000",594.1,609.0,0.01,0.02,0.008,0.003,7424,18133,14.72,15.06,-0.992,0.003,65,231,2246.7000000000003,1248366.8000000003,13115.945700000004,-4318964.416000003]
["2026-03-13T15:07:15.000000000",593.96,583.0,10.81,11.12,1.0,0.0,33,23,0.02,0.03,-0.014,0.007,2607,5105,1824.8999999999999,1242256.6000000003,-10839.17604,-4366134.624399998]
["2026-03-13T15:07:15.000000000",593.96,612.0,0.0,0.01,0.003,0.001,13390,9490,17.85,18.21,-0.997,0.001,151,190,1354.1000000000001,1242256.6000000003,7863.436440000001,-4366134.624399998]
["2026-03-13T15:07:28.000000000",593.97,590.0,3.99,4.16,0.921,0.046,3190,7966,0.09,0.1,-0.076,0.051,14768,83383,89990.8,1250188.9000000004,-360200.03916000004,-4393841.39961]
["2026-03-13T15:07:41.000000000",593.97,575.0,18.84,19.13,0.994,0.002,315,97,0.01,0.02,-0.006,0.002,26816,6255,5426.2,1166677.5000000007,-31481.597940000003,-3839085.29901]
["2026-03-13T15:07:54.000000000",594.03,587.0,6.92,7.24,0.969,0.019,153,76,0.04,0.05,-0.031,0.019,2402,18489,4854.5,1166677.5000000007,-25383.495929999994,-3839473.1049900004]
["2026-03-13T15:08:07.000000000",594.26,642.0,0.0,0.01,0.001,0.0,1235,4,46.16,49.52,-1.0,0.0,0,1,0.0,1188595.9000000006,0.0,-3915206.538979999]
["2026-03-13T15:08:20.000000000",594.37,558.0,34.37,37.69,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,276,172,0.0,1193520.7000000002,0.0,-3950282.2797899996]
["2026-03-13T15:08:34.000000000",594.43,569.0,24.9,25.65,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,5515,5295,551.5,1269983.4000000001,-3278.2814499999995,-4289755.21598]
["2026-03-13T15:08:47.000000000",594.37,605.0,0.0,0.01,0.004,0.003,18532,116369,10.49,10.82,-0.996,0.003,3362,6365,6568.2,1270668.8000000003,27049.778700000006,-4345875.337580001]
["2026-03-13T15:08:59.000000000",594.3,566.0,28.05,29.67,0.998,0.001,1,15,0.0,0.01,-0.002,0.001,724,6987,72.5,1197676.9000000006,-429.67889999999994,-3858202.137299999]
["2026-03-13T15:09:13.000000000",594.31,551.0,42.19,45.11,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,276,42,0.0,1206056.1000000006,0.0,-3897339.3740499998]
["2026-03-13T15:09:26.000000000",594.22,568.0,26.05,27.25,0.998,0.001,0,13,0.0,0.01,-0.002,0.001,527,1880,52.7,1206056.1000000006,-313.15394000000003,-3896749.176100001]
["2026-03-13T15:09:39.000000000",594.35,540.0,52.53,56.05,0.999,0.0,118,84,0.0,0.01,-0.001,0.0,2522,135,0.0,1211758.2000000004,0.0,-3989765.755699999]
["2026-03-13T15:09:39.000000000",594.35,653.0,0.0,0.01,0.001,0.0,396,0,56.95,60.47,-1.0,0.0,0,0,0.0,1211758.2000000004,0.0,-3989765.755699999]
["2026-03-13T15:09:52.000000000",594.33,638.0,0.0,0.01,0.001,0.0,1486,15,41.95,45.57,-1.0,0.0,0,5,0.0,1209595.9000000006,0.0,-3981161.7024300015]
["2026-03-13T15:10:06.000000000",594.39,606.0,0.01,0.02,0.009,0.005,7637,58766,11.46,11.8,-0.991,0.005,1902,2504,4769.5,1266453.5000000002,17044.133250000003,-4430221.07649]
["2026-03-13T15:10:19.000000000",594.31,635.0,0.0,0.01,0.001,0.0,9885,33,38.95,42.3,-1.0,0.0,0,2,0.0,1228448.0000000005,0.0,-3990380.3874800005]
["2026-03-13T15:10:32.000000000",594.31,646.0,0.0,0.01,0.001,0.0,320,2,49.95,53.47,-1.0,0.0,0,0,0.0,1211379.9000000004,0.0,-3934175.896469998]
["2026-03-13T15:10:45.000000000",594.42,569.0,25.11,25.57,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,5515,5295,551.5,1211379.9000000004,-3278.2263000000003,-3934904.06754]
["2026-03-13T15:10:59.000000000",594.51,617.0,0.0,0.01,0.002,0.001,2508,2717,22.31,22.67,-1.0,0.0,13,7,250.8,1224878.7000000004,1491.0310800000002,-3976094.1756899995]
["2026-03-13T15:11:12.000000000",594.42,628.0,0.0,0.01,0.002,0.0,2199,83,31.95,35.41,-1.0,0.0,1,2,0.0,1237949.5000000005,0.0,-4005504.5197799997]
["2026-03-13T15:11:25.000000000",594.48,613.0,0.0,0.01,0.003,0.001,5980,3799,18.32,18.69,-1.0,0.0,23,31,598.0,1232998.7000000007,3554.9904000000006,-3964726.822800001]
["2026-03-13T15:11:38.000000000",594.43,591.0,3.4,3.56,0.922,0.061,395,8890,0.08,0.09,-0.078,0.061,2772,61709,19318.699999999997,1219349.3000000005,-86190.56670999998,-3976232.0289299996]
["2026-03-13T15:11:38.000000000",594.43,620.0,0.0,0.01,0.002,0.001,8071,1990,24.05,27.31,-1.0,0.0,52,327,807.1,1219349.3000000005,4797.64453,-3976232.0289299996]
["2026-03-13T15:11:51.000000000",594.41,605.0,0.0,0.01,0.004,0.003,18532,116443,10.4,10.74,-1.0,0.0,3362,6367,5559.6,1224511.2000000007,33046.818360000005,-3953448.2528600013]
["2026-03-13T15:12:18.000000000",594.27,561.0,31.69,34.98,0.999,0.0,2,9,0.0,0.01,-0.002,0.0,768,624,0.0,1218815.9000000006,0.0,-3936958.5235499996]
["2026-03-13T15:12:18.000000000",594.27,602.0,0.01,0.02,0.013,0.01,6522,147344,7.6,7.84,-1.0,0.0,4008,40704,6522.0,1218815.9000000006,38758.2894,-3936958.5235499996]
["2026-03-13T15:12:31.000000000",594.26,587.0,7.11,7.44,0.975,0.015,153,76,0.03,0.04,-0.025,0.015,2402,18835,3832.5000000000005,1215438.3000000005,-20047.3611,-4000770.4708200004]
["2026-03-13T15:12:44.000000000",594.33,598.0,0.04,0.05,0.049,0.046,6110,119460,3.57,3.78,-0.944,0.035,6139,76566,49592.5,1197567.8000000005,39341.674349999994,-3919134.4519800004]
["2026-03-13T15:12:57.000000000",594.18,592.0,2.34,2.42,0.855,0.103,308,15852,0.19,0.2,-0.145,0.103,4223,87260,46669.299999999996,1204629.1000000003,-239600.11409999998,-3935659.964939999]
["2026-03-13T15:13:10.000000000",594.16,595.0,0.42,0.44,0.351,0.19,3336,212049,1.26,1.28,-0.65,0.191,20739,227765,459498.89999999997,1200031.5000000005,-1976953.9154399997,-3958660.516719999]
["2026-03-13T15:13:23.000000000",594.28,580.0,14.1,14.44,0.992,0.004,2868,331,0.01,0.02,-0.008,0.004,25679,10990,11418.800000000001,1207545.8,-54224.48432000001,-3973213.452799999]
["2026-03-13T15:13:36.000000000",594.23,555.0,37.55,41.02,0.999,0.0,341,5,0.0,0.01,-0.001,0.0,6205,241,0.0,1207545.8,0.0,-3972879.1647999994]
["2026-03-13T15:13:48.000000000",594.21,577.0,17.11,17.41,0.993,0.003,63,64,0.01,0.02,-0.007,0.003,1534,5028,479.1,1201947.5000000005,-2622.2487300000003,-3971915.338230002]
["2026-03-13T15:14:02.000000000",594.26,562.0,30.55,34.03,0.998,0.0,0,8,0.0,0.01,-0.002,0.001,1176,604,117.6,1205759.9000000004,-698.84976,-3986956.302860001]
["2026-03-13T15:14:16.000000000",594.2,535.0,57.55,61.02,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,1267,29,0.0,1265421.8000000003,0.0,-4488034.194000001]
["2026-03-13T15:14:30.000000000",594.21,584.0,10.08,10.39,0.985,0.008,25,690,0.02,0.03,-0.015,0.008,2568,8366,2074.4,1210918.2000000004,-12088.60824,-4050007.0106399995]
["2026-03-13T15:14:43.000000000",594.16,520.0,72.53,76.0,1.0,0.0,101,99,0.0,0.01,-0.001,0.0,2712,50,0.0,1279543.8,0.0,-4542457.772159999]
["2026-03-13T15:14:56.000000000",594.14,555.0,37.53,41.02,1.0,0.0,341,5,0.0,0.01,-0.001,0.0,6205,241,0.0,1267308.0000000002,0.0,-4505476.506599998]
["2026-03-13T15:15:09.000000000",594.23,535.0,57.48,61.0,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,1267,29,0.0,1218203.6000000006,0.0,-4064534.3884599986]
["2026-03-13T15:15:09.000000000",594.23,646.0,0.0,0.01,0.001,0.0,320,2,50.0,53.41,-1.0,0.0,0,0,0.0,1218203.6000000006,0.0,-4064534.3884599986]
["2026-03-13T15:15:35.000000000",594.42,485.0,107.56,110.97,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,285,0,0.0,1295093.8,0.0,-4534358.210519999]
["2026-03-13T15:15:35.000000000",594.42,642.0,0.0,0.01,0.001,0.0,1235,4,46.1,49.31,-0.999,0.0,0,1,0.0,1295093.8,0.0,-4534358.210519999]
["2026-03-13T15:15:48.000000000",594.44,578.0,16.29,16.56,0.993,0.003,73,11,0.01,0.02,-0.007,0.003,6371,3058,1933.2,1235451.7000000004,-11231.34936,-4016006.323559999]
["2026-03-13T15:16:02.000000000",594.45,639.0,0.0,0.01,0.001,0.0,1548,1,43.03,46.53,-0.999,0.0,0,0,0.0,1334052.8000000003,0.0,-4311669.495599998]
["2026-03-13T15:16:16.000000000",594.44,624.0,0.0,0.01,0.002,0.001,2273,162,28.03,31.44,-0.998,0.001,0,4,227.3,1288910.8000000003,1351.1621200000004,-4472337.106159998]
["2026-03-13T15:16:29.000000000",594.36,540.0,52.55,55.97,1.0,0.0,118,84,0.0,0.01,-0.001,0.0,2522,135,0.0,1299971.0000000002,0.0,-4493314.051199998]
["2026-03-13T15:16:29.000000000",594.36,631.0,0.0,0.01,0.001,0.0,1552,6,35.05,38.47,-0.998,0.0,0,0,0.0,1299971.0000000002,0.0,-4493314.051199998]
["2026-03-13T15:16:42.000000000",594.27,616.0,0.0,0.01,0.002,0.001,3130,1673,21.52,21.88,-0.998,0.001,2,2,313.2,1304819.5,1858.87656,-4535653.457970001]
["2026-03-13T15:16:55.000000000",594.11,627.0,0.0,0.01,0.002,0.0,2479,333,30.9,34.43,-0.998,0.0,1,7,0.0,1304819.5,0.0,-4534432.288209999]
["2026-03-13T15:17:22.000000000",594.19,570.0,24.03,24.36,1.0,0.0,967,402,0.01,0.02,-0.005,0.001,13860,4463,1386.0,1297141.3000000003,-8235.4734,-4576858.400150001]
["2026-03-13T15:17:22.000000000",594.19,624.0,0.0,0.01,0.002,0.001,2273,162,27.91,31.43,-0.998,0.001,0,4,227.3,1297141.3000000003,1350.5938700000002,-4576858.400150001]
["2026-03-13T15:17:35.000000000",594.17,609.0,0.0,0.01,0.003,0.002,7424,18199,14.66,14.95,-0.997,0.002,65,231,1497.8000000000002,1285388.7,8744.994059999999,-4547295.308130002]
["2026-03-13T15:17:48.000000000",594.36,653.0,0.0,0.01,0.001,0.0,396,0,56.94,60.49,-0.999,0.0,0,0,0.0,1313387.9,0.0,-4472028.236519998]
["2026-03-13T15:18:02.000000000",594.24,606.0,0.0,0.01,0.004,0.003,7637,58915,11.58,11.89,-0.996,0.003,1902,2522,2861.7000000000003,1309613.1,10223.899200000002,-4542012.233280002]
["2026-03-13T15:18:16.000000000",594.13,591.0,3.14,3.31,0.908,0.064,395,8892,0.09,0.1,-0.088,0.069,2772,62080,21654.800000000003,1283253.4999999998,-98618.45044000002,-4524381.345810002]
["2026-03-13T15:18:29.000000000",594.28,616.0,0.0,0.01,0.002,0.001,3130,1673,21.53,21.89,-0.998,0.001,2,2,313.2,1283253.4999999998,1858.9078399999999,-4525523.616360003]
["2026-03-13T15:18:42.000000000",594.24,588.0,6.14,6.42,0.962,0.007,125,1451,0.03,0.04,-0.028,0.019,5021,25031,9627.4,1295233.9000000001,-56169.94176,-4508551.767360001]
["2026-03-13T15:18:55.000000000",594.37,573.0,21.2,21.51,1.0,0.0,1,2,0.01,0.02,-0.005,0.002,16347,2401,3269.4,1311415.2999999998,-19432.33278,-4551623.05115]
["2026-03-13T15:19:08.000000000",594.43,584.0,10.29,10.61,1.0,0.0,25,690,0.02,0.03,-0.015,0.008,2568,8372,2054.4,1327385.3,-12211.96992,-4561679.00277]
["2026-03-13T15:19:08.000000000",594.43,654.0,0.0,0.01,0.001,0.0,220,0,58.24,61.21,-0.999,0.0,0,0,0.0,1327385.3,0.0,-4561679.00277]
["2026-03-13T15:19:34.000000000",594.33,555.0,37.37,41.29,1.0,0.0,341,5,0.0,0.01,-0.001,0.0,6205,241,0.0,1310292.9000000004,0.0,-4539281.552849999]
["2026-03-13T15:19:48.000000000",594.25,566.0,26.37,30.29,1.0,0.0,1,16,0.0,0.01,-0.002,0.001,724,6987,72.39999999999999,1304775.6,-430.23699999999997,-4557297.307499999]
["2026-03-13T15:19:48.000000000",594.25,617.0,0.0,0.01,0.002,0.001,2508,2718,22.57,22.93,-0.998,0.001,13,7,252.1,1304775.6,1482.65375,-4557297.307499999]
["2026-03-13T15:20:15.000000000",594.13,563.0,29.27,33.24,0.998,0.0,0,11,0.0,0.01,-0.002,0.0,986,416,0.0,1223461.5000000007,0.0,-4020407.008529999]
["2026-03-13T15:20:29.000000000",594.14,540.0,52.24,56.21,0.999,0.0,118,84,0.0,0.01,-0.001,0.0,2522,135,0.0,1205220.7000000007,0.0,-3979124.9099]
["2026-03-13T15:20:29.000000000",594.14,653.0,0.0,0.01,0.001,0.0,396,0,56.79,60.73,-1.0,0.0,0,0,0.0,1205220.7000000007,0.0,-3979124.9099]
["2026-03-13T15:20:42.000000000",594.05,646.0,0.0,0.01,0.001,0.0,320,2,49.88,53.73,-1.0,0.0,0,0,0.0,1214338.6000000008,0.0,-4023122.8342]
["2026-03-13T15:20:56.000000000",593.71,495.0,97.27,100.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,665,0,0.0,1192627.200000001,0.0,-4010533.6109800013]
["2026-03-13T15:21:09.000000000",593.44,634.0,0.0,0.01,0.001,0.0,1516,2,38.4,42.06,-0.999,0.0,0,0,0.0,1199867.4,0.0,-4401720.138240003]
["2026-03-13T15:21:21.000000000",593.34,608.0,0.01,0.02,0.008,0.004,7097,28614,14.53,14.82,-1.0,0.0,3077,1036,2838.8,1087300.9000000006,16843.735920000003,-3869800.86042]
["2026-03-13T15:21:21.000000000",593.34,641.0,0.0,0.01,0.001,0.0,1730,15,45.6,49.03,-1.0,0.0,0,1,0.0,1087300.9000000006,0.0,-3869800.86042]
["2026-03-13T15:21:34.000000000",593.5,652.0,0.0,0.01,0.001,0.0,574,0,56.51,60.02,-1.0,0.0,0,0,0.0,1087300.9000000006,0.0,-3870844.390500001]
["2026-03-13T15:21:47.000000000",593.39,637.0,0.0,0.01,0.001,0.0,971,12,41.55,45.05,-1.0,0.0,0,8,0.0,1108860.7000000004,0.0,-3929874.2158899987]
["2026-03-13T15:22:01.000000000",593.4,639.0,0.0,0.01,0.001,0.0,1548,1,43.51,47.05,-1.0,0.0,0,0,0.0,1095482.9000000006,0.0,-3886095.3041999987]
["2026-03-13T15:22:15.000000000",593.31,634.0,0.0,0.01,0.001,0.0,1516,2,38.56,42.06,-0.999,0.0,0,0,0.0,1156888.8000000003,0.0,-4347284.419319998]
["2026-03-13T15:22:28.000000000",593.28,619.0,0.0,0.01,0.002,0.001,2400,684,23.63,27.01,-0.998,0.001,0,3,240.0,1154927.8,1423.8719999999998,-4345860.2457599975]
["2026-03-13T15:22:42.000000000",593.24,602.0,0.01,0.02,0.011,0.008,6522,147873,8.58,8.83,-1.0,0.0,4008,40725,5217.6,1082573.6000000008,30952.890240000004,-3879730.276000001]
["2026-03-13T15:22:55.000000000",593.29,616.0,0.0,0.01,0.002,0.001,3130,1674,22.53,22.9,-1.0,0.0,2,2,313.0,1067392.7000000004,1856.9977,-3836642.0886700004]
["2026-03-13T15:23:08.000000000",593.27,601.0,0.01,0.02,0.012,0.009,4096,139940,7.62,7.88,-1.0,0.0,3637,49819,3686.3999999999996,2275157.0999999987,21870.30528,-10987696.784090007]
["2026-03-13T15:23:21.000000000",593.2,612.0,0.0,0.01,0.003,0.001,13390,9520,18.59,18.95,-1.0,0.0,151,190,1339.0,2275157.0999999987,7942.948,-10986400.344399998]
["2026-03-13T15:23:34.000000000",593.36,631.0,0.0,0.01,0.001,0.0,1552,6,35.8,39.08,-1.0,0.0,0,0,0.0,1094687.5000000005,0.0,-3973337.3356000013]
["2026-03-13T15:23:47.000000000",593.41,583.0,10.23,10.55,0.99,0.006,33,29,0.01,0.02,-0.01,0.006,2607,5435,1584.0,1201996.5000000005,-9164.624039999999,-4590759.21135]
["2026-03-13T15:24:01.000000000",593.36,594.0,0.5,0.51,0.385,0.196,516,158307,1.12,1.14,-0.615,0.196,6058,190569,128850.4,1172230.2,-644526.6195200001,-4470179.617920001]
["2026-03-13T15:24:16.000000000",593.45,594.0,0.52,0.53,0.39,0.197,516,158637,1.08,1.1,-0.61,0.197,6058,190954,129507.80000000002,1096243.0000000005,-647913.2803000001,-3961158.8731]
["2026-03-13T15:24:29.000000000",593.42,591.0,2.54,2.63,0.864,0.097,395,9044,0.15,0.16,-0.136,0.097,2772,62747,30719.9,1105107.7000000007,-136824.25598,-4010557.2661800007]
["2026-03-13T15:24:42.000000000",593.4,576.0,17.22,17.54,0.994,0.003,22,28,0.01,0.02,-0.006,0.003,1159,3898,354.29999999999995,1092056.6000000006,-2024.0874000000003,-3943417.1507999995]
["2026-03-13T15:24:55.000000000",593.5,561.0,30.88,34.41,1.0,0.0,2,9,0.0,0.01,-0.002,0.0,768,625,0.0,1175085.5999999999,0.0,-4475413.758999997]
["2026-03-13T15:24:55.000000000",593.5,632.0,0.0,0.01,0.001,0.0,1770,19,36.6,40.12,-0.999,0.0,0,0,0.0,1175085.5999999999,0.0,-4475413.758999997]
["2026-03-13T15:25:22.000000000",593.42,558.0,33.89,37.4,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,276,172,0.0,1103566.2000000007,0.0,-4009003.0992000005]
["2026-03-13T15:25:35.000000000",593.34,515.0,76.9,80.39,0.999,0.0,17,1,0.0,0.01,-0.001,0.0,4103,2,0.0,1106246.8000000005,0.0,-4012785.7136399993]
["2026-03-13T15:25:35.000000000",593.34,595.0,0.21,0.22,0.204,0.151,3336,224188,1.83,1.89,-0.797,0.151,20739,233666,363532.5,1106246.8000000005,-1559210.29902,-4012785.7136399993]
["2026-03-13T15:25:47.000000000",593.16,550.0,41.89,45.17,0.999,0.0,111,25,0.0,0.01,-0.001,0.0,8716,981,0.0,1079729.6000000008,0.0,-3926026.389120002]
["2026-03-13T15:26:00.000000000",593.24,561.0,30.88,34.17,0.998,0.0,2,9,0.0,0.01,-0.002,0.001,768,625,76.8,1075444.0000000007,-455.60832000000005,-3934165.9784]
["2026-03-13T15:26:14.000000000",593.34,558.0,33.89,37.17,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,276,172,0.0,1095686.6000000003,0.0,-4038764.5121999993]
["2026-03-13T15:26:14.000000000",593.34,652.0,0.0,0.01,0.001,0.0,574,0,56.83,60.1,-1.0,0.0,0,0,0.0,1095686.6000000003,0.0,-4038764.5121999993]
["2026-03-13T15:26:40.000000000",593.22,515.0,76.9,80.17,0.999,0.0,17,1,0.0,0.01,-0.001,0.0,4103,2,0.0,1075579.9000000004,0.0,-3966792.733260001]
["2026-03-13T15:26:40.000000000",593.22,648.0,0.0,0.01,0.001,0.0,985,0,52.83,56.1,-1.0,0.0,0,2,0.0,1075579.9000000004,0.0,-3966792.733260001]
["2026-03-13T15:27:06.000000000",593.1,580.0,13.0,13.29,1.0,0.0,2868,453,0.01,0.02,-0.008,0.004,25679,11128,10271.6,1108910.6999999997,-60920.85960000001,-4314354.7095]
["2026-03-13T15:27:06.000000000",593.1,645.0,0.0,0.01,0.001,0.0,2317,18,49.87,53.16,-0.999,0.0,1,0,0.0,1108910.6999999997,0.0,-4314354.7095]
["2026-03-13T15:27:19.000000000",593.08,630.0,0.0,0.01,0.001,0.0,22890,127,34.87,38.18,-1.0,0.0,17,8,0.0,1050677.2000000002,0.0,-3890278.606]
["2026-03-13T15:27:45.000000000",593.07,550.0,41.54,45.02,0.999,0.0,111,26,0.0,0.01,-0.001,0.0,8716,981,0.0,1042280.4000000003,0.0,-3865423.871640002]
["2026-03-13T15:27:45.000000000",593.07,627.0,0.0,0.01,0.002,0.0,2479,333,31.98,35.46,-1.0,0.0,1,7,0.0,1042280.4000000003,0.0,-3865423.871640002]
["2026-03-13T15:27:58.000000000",593.14,612.0,0.0,0.01,0.003,0.001,13390,9521,18.68,19.05,-1.0,0.0,151,190,1339.0,1042280.4000000003,7942.1446,-3865880.1072799987]
["2026-03-13T15:28:11.000000000",593.16,623.0,0.0,0.01,0.002,0.001,2864,88,27.98,31.46,-1.0,0.0,0,1,286.4,1068114.8000000003,1698.8102399999998,-3968641.3761600023]
["2026-03-13T15:28:25.000000000",593.34,581.0,12.17,12.45,0.991,0.005,2,0,0.01,0.02,-0.009,0.005,4529,4481,2265.5,1067892.6000000003,-13430.250900000001,-3944019.981]
["2026-03-13T15:28:37.000000000",593.23,620.0,0.0,0.01,0.002,0.001,8071,1996,24.98,28.46,-1.0,0.0,52,327,807.1,1087541.1000000003,4787.959330000001,-4019793.5149899996]
["2026-03-13T15:28:50.000000000",593.35,605.0,0.0,0.01,0.004,0.003,18532,116536,11.59,11.84,-1.0,0.0,3362,6558,5559.6,1099827.0000000002,32987.886600000005,-4068292.4079999984]
["2026-03-13T15:29:04.000000000",593.3,520.0,71.54,75.02,0.999,0.0,101,99,0.0,0.01,-0.001,0.0,2712,50,0.0,1090848.9000000004,0.0,-4007464.4288999983]
["2026-03-13T15:29:17.000000000",593.26,602.0,0.0,0.01,0.005,0.004,6522,148062,8.59,8.9,-1.0,0.0,4008,41071,2608.8,1090848.9000000004,15476.966880000002,-4007194.247579999]
["2026-03-13T15:29:30.000000000",593.13,587.0,6.06,6.35,0.972,0.019,153,77,0.03,0.04,-0.028,0.019,2402,18945,4854.5,1087510.1000000003,-25345.03803,-4032241.87059]
["2026-03-13T15:29:44.000000000",593.1,572.0,20.93,21.26,0.994,0.002,1,22,0.01,0.02,-0.006,0.002,1367,2173,273.59999999999997,1050955.7000000002,-1620.3492000000006,-3897471.8367000017]
["2026-03-13T15:29:57.000000000",593.2,573.0,20.05,20.36,0.994,0.002,1,2,0.01,0.02,-0.006,0.002,16347,2429,3269.6000000000004,1061339.8000000005,-19392.8944,-3934635.093600001]
["2026-03-13T15:29:57.000000000",593.2,579.0,14.05,14.36,0.992,0.004,116,133,0.01,0.02,-0.008,0.004,3484,5936,1440.0,1061339.8000000005,-7991.590400000001,-3934635.093600001]
["2026-03-13T15:30:10.000000000",593.33,590.0,3.36,3.54,0.927,0.06,3190,8261,0.07,0.08,-0.073,0.06,14768,87344,107748.0,1102490.3000000003,-412174.4844000001,-4063651.3103699996]
["2026-03-13T15:30:37.000000000",593.43,480.0,111.54,115.23,1.0,0.0,1,1,0.0,0.01,0.0,0.0,313,0,0.0,1094440.2000000002,0.0,-4041318.8298599995]
["2026-03-13T15:30:37.000000000",593.43,561.0,30.5,34.23,0.998,0.0,2,9,0.0,0.01,-0.002,0.001,768,625,76.8,1094440.2000000002,-455.7542399999999,-4041318.8298599995]
["2026-03-13T15:30:49.000000000",593.48,572.0,21.2,23.05,0.995,0.002,1,22,0.01,0.02,-0.005,0.002,1367,2173,273.59999999999997,1094440.2000000002,-1621.3873600000004,-4041659.3349600006]
["2026-03-13T15:31:03.000000000",593.57,557.0,34.56,38.26,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,789,35,0.0,1109343.8000000003,0.0,-4109064.30196]
["2026-03-13T15:31:16.000000000",593.61,574.0,17.61,21.17,0.994,0.002,2,36,0.01,0.02,-0.006,0.002,2092,4171,418.79999999999995,1131943.0000000005,-2481.2898000000005,-4118290.4714400023]
["2026-03-13T15:31:29.000000000",593.71,554.0,37.77,41.55,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,784,207,0.0,1120444.1000000006,0.0,-4062629.882349999]
["2026-03-13T15:31:42.000000000",593.53,495.0,96.79,100.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,665,0,0.0,1109267.6,0.0,-4079156.005119999]
["2026-03-13T15:31:55.000000000",593.56,485.0,106.74,110.23,0.999,0.0,12,12,0.0,0.01,-0.001,0.0,285,0,0.0,1108675.4000000001,0.0,-4110534.7703199987]
["2026-03-13T15:32:08.000000000",593.44,480.0,111.61,115.23,1.0,0.0,1,1,0.0,0.01,0.0,0.0,313,0,0.0,1166465.9999999998,0.0,-4566288.171520003]
["2026-03-13T15:32:08.000000000",593.44,641.0,0.0,0.01,0.001,0.0,1730,15,45.51,49.37,-0.999,0.0,0,1,0.0,1166465.9999999998,0.0,-4566288.171520003]
["2026-03-13T15:32:21.000000000",593.37,652.0,0.0,0.01,0.001,0.0,574,0,56.77,60.41,-0.999,0.0,0,0,0.0,1166465.9999999998,0.0,-4565749.548959999]
["2026-03-13T15:32:47.000000000",593.37,559.0,32.54,36.34,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,755,402,0.0,1085105.6000000003,0.0,-4045749.749460001]
["2026-03-13T15:32:47.000000000",593.37,649.0,0.0,0.01,0.001,0.0,694,0,53.77,57.5,-1.0,0.0,0,2,0.0,1085105.6000000003,0.0,-4045749.749460001]
["2026-03-13T15:33:00.000000000",593.38,634.0,0.0,0.01,0.001,0.0,1516,2,38.75,42.46,-1.0,0.0,0,0,0.0,1076001.8000000003,0.0,-4017692.9068000005]
["2026-03-13T15:33:13.000000000",593.35,642.0,0.0,0.01,0.001,0.0,1235,4,46.77,50.46,-1.0,0.0,0,1,0.0,1088167.9000000001,0.0,-4090178.1227499987]
["2026-03-13T15:33:25.000000000",593.14,631.0,0.0,0.01,0.001,0.0,1552,8,35.83,39.56,-1.0,0.0,0,0,0.0,1042502.2000000003,0.0,-3923468.06988]
["2026-03-13T15:33:39.000000000",593.24,616.0,0.0,0.01,0.002,0.001,3130,1674,22.59,22.97,-1.0,0.0,2,2,313.0,1042502.2000000003,1856.8412,-3924129.5440800004]
["2026-03-13T15:33:52.000000000",593.14,601.0,0.01,0.02,0.012,0.009,4096,140337,7.77,7.96,-1.0,0.0,3637,49876,3686.3999999999996,1057065.8000000003,21865.512959999996,-3980419.0001199995]
["2026-03-13T15:34:05.000000000",593.17,560.0,31.54,35.09,0.998,0.0,105,38,0.0,0.01,-0.002,0.0,10288,1290,0.0,1038569.2000000003,0.0,-3902557.9645200004]
["2026-03-13T15:34:18.000000000",593.21,598.0,0.01,0.02,0.019,0.02,6110,123394,4.66,4.85,-0.981,0.02,6139,77492,24498.0,1130527.1,-344.061799999999,-4479787.261329999]
["2026-03-13T15:34:18.000000000",593.21,619.0,0.0,0.01,0.002,0.001,2400,685,23.92,27.49,-0.998,0.001,0,3,240.0,1130527.1,1423.7040000000002,-4479787.261329999]
["2026-03-13T15:34:31.000000000",593.25,643.0,0.0,0.01,0.001,0.0,829,0,47.92,51.46,-1.0,0.0,0,3,0.0,1060009.4000000004,0.0,-3997642.414500001]
["2026-03-13T15:34:44.000000000",593.28,590.0,3.29,3.46,0.933,0.059,3190,8326,0.06,0.07,-0.067,0.059,14768,88492,105952.2,1066338.3000000003,-405270.75455999986,-4007438.5017600018]
["2026-03-13T15:34:58.000000000",593.25,601.0,0.01,0.02,0.012,0.009,4096,140348,7.6,7.86,-0.988,0.009,3637,49877,6959.7,1139118.0,2450.7157500000003,-4516753.962000001]
["2026-03-13T15:35:12.000000000",593.2,606.0,0.0,0.01,0.004,0.002,7637,59086,12.6,12.95,-0.996,0.002,1902,2565,1907.8000000000002,1139118.0,6804.004000000001,-4516373.283200001]
["2026-03-13T15:35:25.000000000",593.21,598.0,0.01,0.02,0.018,0.02,6110,123610,4.72,4.86,-1.0,0.0,6139,77494,12220.0,1059831.8000000003,72490.262,-3994951.389439999]
["2026-03-13T15:35:38.000000000",593.19,583.0,10.08,10.38,0.99,0.006,33,29,0.01,0.02,-0.01,0.006,2607,5510,1584.0,1046661.2000000003,-9161.22636,-3943886.593140002]
["2026-03-13T15:35:51.000000000",593.25,568.0,23.56,27.09,0.998,0.001,0,14,0.0,0.01,-0.002,0.001,527,1880,52.7,1065750.4000000004,-312.64275000000004,-4020729.3315000013]
["2026-03-13T15:36:05.000000000",593.16,635.0,0.0,0.01,0.001,0.0,9885,33,39.92,43.46,-1.0,0.0,0,2,0.0,1066954.4000000004,0.0,-4016195.0133600025]
["2026-03-13T15:36:18.000000000",593.21,565.0,26.51,28.35,0.998,0.001,410,32,0.0,0.01,-0.002,0.001,5937,788,634.7,1059357.6000000003,-3278.6716700000006,-4030261.6214799997]
["2026-03-13T15:36:31.000000000",593.19,550.0,41.54,45.09,0.999,0.0,111,26,0.0,0.01,-0.001,0.0,8716,981,0.0,1076672.8,0.0,-4103142.6852]
["2026-03-13T15:36:45.000000000",593.14,598.0,0.01,0.02,0.019,0.02,6110,123717,4.68,4.92,-1.0,0.0,6139,77591,12220.0,1076672.8,72481.708,-4102796.8311999976]
["2026-03-13T15:36:58.000000000",593.29,535.0,56.51,60.12,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,1267,29,0.0,1052539.6,0.0,-4003863.8416199996]
["2026-03-13T15:37:11.000000000",593.28,558.0,33.54,37.12,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,276,172,0.0,1082406.5,0.0,-4111207.9200000013]
["2026-03-13T15:37:24.000000000",593.24,515.0,76.54,80.12,0.999,0.0,17,1,0.0,0.01,-0.001,0.0,4103,3,0.0,1077460.9000000001,0.0,-4099665.107399998]
["2026-03-13T15:37:24.000000000",593.24,629.0,0.0,0.01,0.002,0.0,2201,18,33.88,37.46,-1.0,0.0,0,6,0.0,1077460.9000000001,0.0,-4099665.107399998]
["2026-03-13T15:37:49.000000000",593.31,500.0,91.54,95.12,0.999,0.0,37,23,0.0,0.01,-0.001,0.0,2618,3,0.0,1089804.0000000002,0.0,-4130974.272899999]
["2026-03-13T15:37:49.000000000",593.31,645.0,0.0,0.01,0.001,0.0,2317,18,49.88,53.46,-1.0,0.0,1,0,0.0,1089804.0000000002,0.0,-4130974.272899999]
["2026-03-13T15:38:02.000000000",593.16,599.0,0.01,0.02,0.016,0.016,7729,114534,5.67,5.9,-1.0,0.0,6775,70180,12366.4,1089804.0000000002,73352.53824,-4129929.884400001]
["2026-03-13T15:38:16.000000000",593.12,642.0,0.0,0.01,0.001,0.0,1235,4,46.88,50.46,-1.0,0.0,0,1,0.0,1056922.8000000003,0.0,-4002303.7718399987]
["2026-03-13T15:38:29.000000000",593.14,627.0,0.0,0.01,0.002,0.0,2479,333,32.0,35.78,-1.0,0.0,1,7,0.0,1097538.8000000003,0.0,-4265943.5470400015]
["2026-03-13T15:38:29.000000000",593.14,648.0,0.0,0.01,0.001,0.0,985,0,53.0,56.78,-1.0,0.0,0,2,0.0,1097538.8000000003,0.0,-4265943.5470400015]
["2026-03-13T15:38:55.000000000",592.99,620.0,0.0,0.01,0.002,0.001,8071,2001,25.0,28.78,-1.0,0.0,52,329,807.1,1034179.6000000003,4786.02229,-4012475.1368600023]
["2026-03-13T15:39:09.000000000",592.9,608.0,0.0,0.01,0.003,0.002,7097,28807,14.94,15.3,-1.0,0.0,3077,1043,1419.4,992823.1000000003,8415.6226,-3849686.063300002]
["2026-03-13T15:39:09.000000000",592.9,629.0,0.0,0.01,0.001,0.0,2201,18,34.0,37.81,-1.0,0.0,0,6,0.0,992823.1000000003,0.0,-3849686.063300002]
["2026-03-13T15:39:35.000000000",592.87,583.0,9.73,10.07,1.0,0.0,33,29,0.01,0.02,-0.01,0.006,2607,5524,1564.2,1047581.8,-9273.672540000001,-4265475.54514]
["2026-03-13T15:39:35.000000000",592.87,626.0,0.0,0.01,0.002,0.0,3286,49,31.19,34.79,-0.998,0.0,0,4,0.0,1047581.8,0.0,-4265475.54514]
["2026-03-13T15:39:48.000000000",592.86,611.0,0.0,0.01,0.003,0.001,7035,14399,17.97,18.33,-1.0,0.0,569,67,703.5,988406.0000000002,4170.7701,-3874019.955599998]
["2026-03-13T15:40:02.000000000",592.84,596.0,0.02,0.03,0.036,0.045,1185,211723,3.08,3.27,-0.954,0.027,3138,105984,13805.099999999999,968810.3000000003,-18615.768840000004,-3786111.597480001]
["2026-03-13T15:40:15.000000000",592.89,621.0,0.0,0.01,0.002,0.001,3259,251,26.25,29.81,-1.0,0.0,4,1,325.9,961470.5000000002,1932.22851,-3746229.417990001]
["2026-03-13T15:40:29.000000000",592.89,593.0,0.58,0.6,0.483,0.246,422,80772,0.68,0.7,-0.517,0.246,5833,179690,153872.99999999997,1045207.2000000001,-789199.43634,-4286159.51874]
["2026-03-13T15:40:42.000000000",592.84,578.0,14.77,15.05,0.993,0.003,73,11,0.01,0.02,-0.007,0.003,6371,3293,1933.2,973535.9000000005,-11201.11896,-3791708.007080001]
["2026-03-13T15:40:55.000000000",592.7,584.0,8.53,8.86,1.0,0.0,25,698,0.01,0.02,-0.011,0.008,2568,8532,2054.4,1020850.2000000001,-12176.428800000002,-4187485.955399998]
["2026-03-13T15:41:08.000000000",592.7,575.0,17.55,17.85,0.994,0.002,315,109,0.01,0.02,-0.006,0.002,26816,6435,5426.2,1020730.5000000001,-31414.2854,-4188195.4172999985]
["2026-03-13T15:41:21.000000000",592.66,586.0,6.52,6.87,0.979,0.015,16,238,0.02,0.03,-0.021,0.015,3321,13305,5005.5,924951.0000000005,-29381.119499999997,-3603230.5615999997]
["2026-03-13T15:41:35.000000000",592.68,571.0,21.56,21.89,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,1167,2491,233.4,1007265.7000000001,-1383.31512,-4148358.755639999]
["2026-03-13T15:41:35.000000000",592.68,615.0,0.0,0.01,0.002,0.001,9423,4216,22.12,22.48,-0.998,0.001,92,109,951.5,1007265.7000000001,5530.2970799999985,-4148358.755639999]
["2026-03-13T15:42:01.000000000",592.79,568.0,23.03,26.75,0.998,0.001,0,14,0.0,0.01,-0.002,0.001,527,1880,52.7,942514.8000000003,-312.40033,-3686945.13792]
["2026-03-13T15:42:15.000000000",592.69,553.0,38.02,41.59,0.999,0.0,7,4,0.0,0.01,-0.001,0.0,1125,76,0.0,1430126.1999999997,0.0,-6635414.6651800005]
["2026-03-13T15:42:15.000000000",592.69,585.0,7.51,7.81,0.988,0.009,1293,697,0.01,0.02,-0.012,0.009,23818,18280,22599.899999999998,1430126.1999999997,-120153.08025,-6635414.6651800005]
["2026-03-13T15:42:41.000000000",592.72,550.0,41.02,44.58,0.999,0.0,111,26,0.0,0.01,-0.001,0.0,8716,981,0.0,923409.1000000003,0.0,-3649141.730160001]
["2026-03-13T15:42:54.000000000",592.8,475.0,116.04,119.49,1.0,0.0,3,1,0.0,0.01,0.0,0.0,381,0,0.0,923409.1000000003,0.0,-3649634.2583999992]
["2026-03-13T15:42:54.000000000",592.8,556.0,35.12,38.49,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,327,82,0.0,923409.1000000003,0.0,-3649634.2583999992]
["2026-03-13T15:43:07.000000000",592.73,607.0,0.0,0.01,0.003,0.002,6538,42137,14.07,14.43,-1.0,0.0,3089,1321,1307.6000000000001,925661.0000000006,7750.537480000002,-3641485.35886]
["2026-03-13T15:43:19.000000000",592.68,637.0,0.0,0.01,0.001,0.0,971,12,42.51,45.74,-0.999,0.0,0,8,0.0,1051222.4000000001,0.0,-3883884.1958399997]
["2026-03-13T15:43:32.000000000",592.72,490.0,101.04,104.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,610,0,0.0,913744.8000000006,0.0,-3611768.956000001]
["2026-03-13T15:43:45.000000000",592.85,570.0,22.66,23.0,1.0,0.0,967,402,0.01,0.02,-0.005,0.002,13860,4791,2772.0,1000734.4000000003,-16433.802,-4225543.117800001]
["2026-03-13T15:43:58.000000000",592.83,475.0,116.04,119.72,1.0,0.0,3,1,0.0,0.01,0.0,0.0,381,0,0.0,1000734.4000000003,0.0,-4225400.567640001]
["2026-03-13T15:43:58.000000000",592.83,640.0,0.0,0.01,0.001,0.0,6058,8,45.36,48.74,-0.999,0.0,20,40,0.0,1000734.4000000003,0.0,-4225400.567640001]
["2026-03-13T15:44:24.000000000",592.89,465.0,126.08,129.67,1.0,0.0,28,26,0.0,0.01,0.0,0.0,474,0,0.0,1009418.1000000001,0.0,-4271343.79053]
["2026-03-13T15:44:24.000000000",592.89,637.0,0.0,0.01,0.001,0.0,971,12,42.41,45.69,-0.999,0.0,0,8,0.0,1009418.1000000001,0.0,-4271343.79053]
["2026-03-13T15:44:36.000000000",592.93,622.0,0.0,0.01,0.002,0.001,3698,151,27.41,31.01,-0.998,0.001,14,12,371.2,1009243.6000000001,2184.35412,-4269230.00218]
["2026-03-13T15:44:49.000000000",592.89,607.0,0.0,0.01,0.003,0.002,6538,42137,13.93,14.29,-0.997,0.002,3089,1321,1925.4,999173.1000000002,4089.7552200000005,-4211274.547289999]
["2026-03-13T15:45:04.000000000",592.99,571.0,21.83,22.17,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,1167,2491,233.4,1023128.4,-1384.0386600000002,-4338834.299239999]
["2026-03-13T15:45:17.000000000",593.13,605.0,0.0,0.01,0.004,0.003,18532,116644,11.68,12.04,-0.996,0.003,3362,6599,6568.2,1015827.2999999999,26993.346300000005,-4344345.69033]
["2026-03-13T15:45:30.000000000",592.96,615.0,0.0,0.01,0.002,0.001,9423,4219,21.87,22.24,-0.998,0.001,92,109,951.5,1015827.2999999999,5532.9097600000005,-4343100.535359998]
["2026-03-13T15:45:43.000000000",592.82,645.0,0.0,0.01,0.001,0.0,2317,18,50.3,53.99,-1.0,0.0,1,0,0.0,879472.3000000004,0.0,-3558396.7146199984]
["2026-03-13T15:45:56.000000000",592.76,586.0,6.6,6.96,0.986,0.011,16,248,0.01,0.02,-0.014,0.011,3321,13491,3670.7000000000003,808720.8000000004,-21549.789799999995,-3231571.0313599994]
["2026-03-13T15:46:09.000000000",592.78,597.0,0.0,0.01,0.009,0.013,4086,174193,4.15,4.28,-1.0,0.0,5718,103434,5311.799999999999,826619.3000000004,31487.288039999996,-3327613.8029400017]
["2026-03-13T15:46:22.000000000",592.78,582.0,10.57,11.04,0.991,0.005,15,2,0.01,0.02,-0.009,0.005,2823,4361,1419.0,821610.3000000004,-8322.6312,-3281091.242980001]
["2026-03-13T15:46:35.000000000",592.78,563.0,28.28,30.6,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,986,416,98.6,838487.1000000003,-584.4810799999999,-3386344.0742200017]
["2026-03-13T15:46:48.000000000",592.75,579.0,13.64,13.94,0.992,0.004,116,151,0.01,0.02,-0.008,0.004,3484,6110,1440.0,838743.9000000004,-7985.528,-3387694.8767500003]
["2026-03-13T15:47:01.000000000",592.73,564.0,27.07,30.67,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,1663,627,166.3,810069.8000000003,-985.7099900000002,-3234052.24054]
["2026-03-13T15:47:01.000000000",592.73,646.0,0.0,0.01,0.001,0.0,320,2,51.26,55.04,-1.0,0.0,0,0,0.0,810069.8000000003,0.0,-3234052.24054]
["2026-03-13T15:47:27.000000000",592.84,561.0,30.07,33.8,0.998,0.0,2,9,0.0,0.01,-0.002,0.0,768,625,0.0,829407.7000000004,0.0,-3309106.6050800006]
["2026-03-13T15:47:40.000000000",592.9,530.0,60.99,64.8,0.999,0.0,295,166,0.0,0.01,-0.001,0.0,3898,51,0.0,844982.2000000003,0.0,-3396239.1078000013]
["2026-03-13T15:47:40.000000000",592.9,567.0,25.03,26.54,0.998,0.001,0,10,0.0,0.01,-0.002,0.001,1257,3693,125.70000000000002,844982.2000000003,-745.2753000000001,-3396239.1078000013]
["2026-03-13T15:47:53.000000000",593.07,558.0,33.17,36.78,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,276,172,0.0,852746.9000000004,0.0,-3446643.504030001]
["2026-03-13T15:48:06.000000000",593.1,565.0,27.18,28.27,0.998,0.001,410,32,0.0,0.01,-0.002,0.001,5937,795,634.7,888871.9000000003,-3278.0637000000006,-3595408.379100001]
["2026-03-13T15:48:19.000000000",593.02,550.0,41.07,45.02,0.999,0.0,111,26,0.0,0.01,-0.001,0.0,8716,982,0.0,888871.9000000003,0.0,-3594923.4142200006]
["2026-03-13T15:48:31.000000000",593.09,632.0,0.0,0.01,0.001,0.0,1770,29,36.98,40.95,-0.999,0.0,0,0,0.0,961093.7,0.0,-4152917.5983900004]
["2026-03-13T15:48:45.000000000",593.17,535.0,56.1,59.77,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,1267,29,0.0,854866.4000000003,0.0,-3409108.1459000004]
["2026-03-13T15:48:45.000000000",593.17,652.0,0.0,0.01,0.001,0.0,574,0,57.25,60.9,-1.0,0.0,0,0,0.0,854866.4000000003,0.0,-3409108.1459000004]
["2026-03-13T15:49:10.000000000",593.16,515.0,76.2,79.86,0.999,0.0,17,1,0.0,0.01,-0.001,0.0,4103,5,0.0,888319.8000000002,0.0,-3569476.7268000008]
["2026-03-13T15:49:23.000000000",593.1,550.0,41.15,45.02,0.999,0.0,111,26,0.0,0.01,-0.001,0.0,8716,982,0.0,879897.1000000002,0.0,-3543201.344700001]
["2026-03-13T15:49:23.000000000",593.1,634.0,0.0,0.01,0.001,0.0,1516,2,39.15,42.86,-1.0,0.0,0,0,0.0,879897.1000000002,0.0,-3543201.344700001]
["2026-03-13T15:49:36.000000000",593.04,645.0,0.0,0.01,0.001,0.0,2317,18,50.04,53.83,-1.0,0.0,1,0,0.0,879897.1000000002,0.0,-3542842.9024799992]
["2026-03-13T15:49:49.000000000",593.05,633.0,0.0,0.01,0.001,0.0,1868,1,37.99,41.86,-1.0,0.0,0,0,0.0,837416.3000000003,0.0,-3314623.4646500004]
["2026-03-13T15:50:04.000000000",593.09,616.0,0.0,0.01,0.002,0.001,3130,1675,22.75,23.11,-1.0,0.0,2,2,313.0,861773.4000000003,1856.3717000000001,-3422470.91984]
["2026-03-13T15:50:17.000000000",593.11,627.0,0.0,0.01,0.002,0.0,2479,343,31.91,35.92,-1.0,0.0,1,7,0.0,892955.6000000002,0.0,-3630809.4590600003]
["2026-03-13T15:50:30.000000000",592.85,611.0,0.0,0.01,0.003,0.001,7035,15009,17.96,18.31,-1.0,0.0,569,67,703.5,772786.7000000003,4170.699750000001,-2946262.3381500007]
["2026-03-13T15:50:43.000000000",592.84,550.0,41.02,44.88,0.999,0.0,111,26,0.0,0.01,-0.001,0.0,8716,982,0.0,866213.7000000003,0.0,-3527462.6195600005]
["2026-03-13T15:50:56.000000000",592.83,608.0,0.0,0.01,0.003,0.002,7097,28821,14.97,15.33,-1.0,0.0,3077,1069,1419.4,803198.4000000005,8414.629020000002,-3120091.560180001]
["2026-03-13T15:51:09.000000000",592.8,593.0,0.35,0.38,0.453,0.357,422,94490,0.52,0.55,-0.547,0.363,5833,185481,226803.3,803198.4000000005,-1165874.5799999998,-3119933.6687999987]
["2026-03-13T15:51:09.000000000",592.8,633.0,0.0,0.01,0.001,0.0,1868,1,38.17,41.94,-1.0,0.0,0,0,0.0,803198.4000000005,0.0,-3119933.6687999987]
["2026-03-13T15:51:34.000000000",592.95,590.0,2.82,3.1,0.962,0.05,3190,8826,0.02,0.03,-0.038,0.05,14768,96084,89790.00000000001,886997.4000000005,-343258.75500000006,-3628686.7881]
["2026-03-13T15:51:47.000000000",593.02,576.0,16.76,17.25,0.993,0.003,22,31,0.01,0.02,-0.007,0.003,1159,3914,354.29999999999995,903207.6000000003,-2022.79122,-3703825.014]
["2026-03-13T15:52:00.000000000",593.16,587.0,5.99,6.28,0.985,0.013,153,78,0.01,0.02,-0.015,0.013,2402,19976,3321.4999999999995,911580.7000000002,-17342.21892,-3709571.0350800017]
["2026-03-13T15:52:13.000000000",593.05,480.0,111.19,114.78,1.0,0.0,1,1,0.0,0.01,0.0,0.0,313,0,0.0,887299.5000000002,0.0,-3565228.6031500003]
["2026-03-13T15:52:13.000000000",593.05,594.0,0.08,0.09,0.166,0.259,516,188441,0.99,1.06,-0.834,0.254,6058,202208,167237.6,887299.5000000002,-833287.4383999999,-3565228.6031500003]
["2026-03-13T15:52:26.000000000",593.1,579.0,13.86,14.31,0.992,0.004,116,151,0.01,0.02,-0.008,0.004,3484,6114,1440.0,887299.5000000002,-7990.243200000001,-3565529.1873000013]
["2026-03-13T15:52:39.000000000",593.08,619.0,0.0,0.01,0.002,0.001,2400,685,24.22,27.76,-1.0,0.0,0,3,240.0,937396.5000000002,1423.392,-3857530.5076399995]
["2026-03-13T15:52:52.000000000",593.14,576.0,16.92,17.31,0.993,0.003,22,31,0.01,0.02,-0.007,0.003,1159,3914,354.29999999999995,925488.0000000002,-2023.20054,-3790945.172239999]
["2026-03-13T15:53:05.000000000",593.23,561.0,30.19,33.64,0.998,0.0,2,9,0.0,0.01,-0.002,0.0,768,625,0.0,940774.2000000002,0.0,-3836253.492060001]
["2026-03-13T15:53:18.000000000",593.27,589.0,4.12,4.45,0.98,0.023,144,2293,0.01,0.02,-0.02,0.023,6807,44826,15987.300000000001,808845.1000000003,-90918.03423,-3046916.6592699997]
["2026-03-13T15:53:31.000000000",593.37,558.0,33.29,36.99,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,276,172,0.0,923438.8000000002,0.0,-3709244.8755000005]
["2026-03-13T15:53:44.000000000",593.33,515.0,76.37,79.94,0.999,0.0,17,1,0.0,0.01,-0.001,0.0,4103,5,0.0,923438.8000000002,0.0,-3708994.8295000005]
["2026-03-13T15:53:57.000000000",593.32,554.0,37.37,40.94,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,784,207,0.0,974384.9000000001,0.0,-3993530.715719999]
["2026-03-13T15:53:57.000000000",593.32,620.0,0.0,0.01,0.002,0.001,8071,2020,25.4,28.63,-1.0,0.0,52,332,807.1,974384.9000000001,4788.68572,-3993530.715719999]
["2026-03-13T15:54:10.000000000",593.37,645.0,0.0,0.01,0.001,0.0,2317,18,49.95,53.73,-1.0,0.0,1,0,0.0,945460.4000000001,0.0,-3837417.5424600015]
["2026-03-13T15:54:36.000000000",593.29,480.0,111.47,115.14,1.0,0.0,1,1,0.0,0.01,0.0,0.0,313,0,0.0,955137.1000000002,0.0,-3917242.9083299995]
["2026-03-13T15:54:48.000000000",593.42,574.0,18.08,19.61,0.994,0.002,2,36,0.01,0.02,-0.006,0.002,2092,4205,418.79999999999995,970841.8000000002,-2480.4956,-3921487.891280001]
["2026-03-13T15:54:48.000000000",593.42,653.0,0.0,0.01,0.001,0.0,396,0,57.82,61.64,-1.0,0.0,0,0,0.0,970841.8000000002,0.0,-3921487.891280001]
["2026-03-13T15:55:03.000000000",593.29,638.0,0.0,0.01,0.001,0.0,1486,15,42.68,46.8,-0.999,0.0,0,5,0.0,1039401.1000000002,0.0,-4591825.504130001]
["2026-03-13T15:55:17.000000000",593.32,623.0,0.0,0.01,0.002,0.001,2864,90,27.68,31.78,-0.998,0.001,0,1,286.4,1039401.1000000002,1699.26848,-4592057.692039998]
["2026-03-13T15:55:29.000000000",593.51,612.0,0.0,0.01,0.003,0.001,13390,10297,18.31,18.69,-1.0,0.0,151,337,1339.0,818567.3000000002,7947.0989,-3224684.0529299993]
["2026-03-13T15:55:42.000000000",593.51,620.0,0.0,0.01,0.002,0.001,8071,2020,24.58,28.58,-1.0,0.0,52,332,807.1,839109.0000000003,4790.21921,-3250127.233119999]
["2026-03-13T15:55:56.000000000",593.52,631.0,0.0,0.01,0.001,0.0,1552,8,35.64,39.59,-1.0,0.0,0,0,0.0,835880.6000000003,0.0,-3228270.4228800014]
["2026-03-13T15:56:09.000000000",593.46,575.0,18.34,18.64,0.994,0.002,315,110,0.01,0.02,-0.006,0.002,26816,6745,5426.2,823142.5000000002,-31454.566920000005,-3189660.560100001]
["2026-03-13T15:56:21.000000000",593.48,602.0,0.0,0.01,0.005,0.004,6522,148318,8.36,8.73,-0.995,0.004,4008,41234,4212.0,997518.9000000003,5968.034880000001,-4396727.142839999]
["2026-03-13T15:56:21.000000000",593.48,623.0,0.0,0.01,0.002,0.001,2864,90,27.68,31.63,-0.998,0.001,0,1,286.4,997518.9000000003,1699.72672,-4396727.142839999]
["2026-03-13T15:56:34.000000000",593.52,608.0,0.0,0.01,0.003,0.002,7097,28899,14.28,14.65,-0.997,0.002,3077,1081,2034.8,997518.9000000003,4771.900800000001,-4397023.4781599995]
["2026-03-13T15:56:47.000000000",593.53,606.0,0.0,0.01,0.004,0.002,7637,59187,12.27,12.67,-0.996,0.002,1902,2629,1907.8000000000002,1014191.0,6807.789099999999,-4467528.799439999]
["2026-03-13T15:57:00.000000000",593.6,605.0,0.0,0.01,0.004,0.003,18532,116702,11.24,11.6,-0.996,0.003,3362,6670,6568.2,1028483.4000000001,27014.736000000004,-4531500.848000002]
["2026-03-13T15:57:14.000000000",593.77,590.0,3.7,3.84,1.0,0.0,3190,10137,0.01,0.02,-0.022,0.028,14768,97074,41350.4,1059517.9000000001,-245526.27008000002,-4608038.18165]
["2026-03-13T15:57:27.000000000",593.73,576.0,17.57,17.94,0.994,0.002,22,31,0.01,0.02,-0.006,0.002,1159,3914,236.20000000000002,884083.4000000001,-1350.1420200000002,-3335739.0094799995]
["2026-03-13T15:57:40.000000000",593.66,587.0,6.58,6.86,0.986,0.012,153,78,0.01,0.02,-0.014,0.012,2402,20061,3066.0,869915.0000000003,-16021.69608,-3306746.7533199997]
["2026-03-13T15:57:53.000000000",593.58,572.0,21.4,21.76,1.0,0.0,1,22,0.01,0.02,-0.005,0.002,1367,2191,273.4,1061201.8,-1622.84772,-4698093.101520001]
["2026-03-13T15:58:06.000000000",593.54,583.0,10.42,10.74,1.0,0.0,33,30,0.01,0.02,-0.01,0.006,2607,6100,1564.2,1061201.8,-9284.15268,-4697776.50776]
["2026-03-13T15:58:19.000000000",593.55,598.0,0.0,0.01,0.008,0.012,6110,124794,4.31,4.55,-0.992,0.012,6139,79306,14698.8,2294901.499999999,-206.5553999999994,2902822.159050003]
["2026-03-13T15:58:32.000000000",593.54,554.0,37.59,41.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,784,207,0.0,1054868.4000000004,0.0,-4669499.075080001]
["2026-03-13T15:58:45.000000000",593.6,565.0,26.59,28.68,0.998,0.001,410,32,0.0,0.01,-0.002,0.001,5937,821,634.7,894773.4000000004,-3280.8272,-3517839.808]
["2026-03-13T15:58:57.000000000",593.65,561.0,30.59,34.42,0.998,0.0,2,9,0.0,0.01,-0.002,0.0,768,625,0.0,888472.6000000003,0.0,-3473710.9179000007]
["2026-03-13T15:59:11.000000000",593.75,562.0,29.7,33.42,1.0,0.0,0,8,0.0,0.01,-0.002,0.0,1176,609,0.0,1150740.5000000002,0.0,-5037104.84375]
["2026-03-13T15:59:24.000000000",593.68,535.0,56.59,60.42,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,1267,29,0.0,1150740.5000000002,0.0,-5036510.995600002]
["2026-03-13T15:59:24.000000000",593.68,652.0,0.0,0.01,0.001,0.0,574,0,56.58,60.4,-0.999,0.0,0,0,0.0,1150740.5000000002,0.0,-5036510.995600002]
["2026-03-13T15:59:37.000000000",593.66,599.0,0.0,0.01,0.007,0.009,7729,116242,5.17,5.46,-0.993,0.009,6775,71582,13053.6,1112469.3,5097.164759999999,-4875785.977699999]
["2026-03-13T15:59:50.000000000",593.62,649.0,0.0,0.01,0.001,0.0,694,0,53.58,57.41,-0.999,0.0,0,2,0.0,1089975.2000000002,0.0,-4826142.4724]
["2026-03-13T16:00:22.000000000",593.72,500.0,91.59,95.53,1.0,0.0,37,31,0.0,0.01,-0.001,0.0,2618,3,0.0,1073806.4000000001,0.0,-4917251.97432]
["2026-03-13T16:00:22.000000000",593.72,562.0,29.59,33.63,1.0,0.0,0,8,0.0,0.01,-0.002,0.0,1176,609,0.0,1073806.4000000001,0.0,-4917251.97432]
["2026-03-13T16:00:35.000000000",593.72,631.0,0.0,0.01,0.001,0.0,1552,8,35.5,39.44,-0.998,0.0,0,0,0.0,1104015.8,0.0,-4822903.9291199995]
["2026-03-13T16:00:48.000000000",593.72,642.0,0.0,0.01,0.001,0.0,1235,10,46.48,50.41,-0.998,0.0,0,1,0.0,1034279.2,0.0,-4728033.410319999]
["2026-03-13T16:00:48.000000000",593.72,645.0,0.0,0.01,0.001,0.0,2317,18,49.5,53.41,-0.998,0.0,1,0,0.0,1034279.2,0.0,-4728033.410319999]
["2026-03-13T16:01:01.000000000",593.72,634.0,0.0,0.01,0.001,0.0,1516,2,38.53,42.44,-0.998,0.0,0,0,0.0,1000841.5000000002,0.0,-4550428.603239998]
["2026-03-13T16:01:01.000000000",593.72,635.0,0.0,0.01,0.001,0.0,9885,33,39.53,43.44,-0.998,0.0,0,2,0.0,1000841.5000000002,0.0,-4550428.603239998]
["2026-03-13T16:01:01.000000000",593.72,636.0,0.0,0.01,0.001,0.0,996,0,40.53,44.44,-0.998,0.0,0,5,0.0,1000841.5000000002,0.0,-4550428.603239998]
["2026-03-13T16:01:01.000000000",593.72,637.0,0.0,0.01,0.001,0.0,971,12,41.53,45.44,-0.998,0.0,0,8,0.0,1000841.5000000002,0.0,-4550428.603239998]
["2026-03-13T16:01:01.000000000",593.72,638.0,0.0,0.01,0.001,0.0,1486,15,42.53,46.44,-0.998,0.0,0,5,0.0,1000841.5000000002,0.0,-4550428.603239998]
["2026-03-13T16:01:01.000000000",593.72,639.0,0.0,0.01,0.001,0.0,1548,1,43.53,47.44,-0.998,0.0,0,0,0.0,1000841.5000000002,0.0,-4550428.603239998]
["2026-03-13T16:01:01.000000000",593.72,640.0,0.0,0.01,0.001,0.0,6058,8,44.53,48.44,-0.998,0.0,20,40,0.0,1000841.5000000002,0.0,-4550428.603239998]
["2026-03-13T16:01:01.000000000",593.72,641.0,0.0,0.01,0.001,0.0,1730,15,45.53,49.44,-0.998,0.0,0,1,0.0,1000841.5000000002,0.0,-4550428.603239998]
["2026-03-13T16:01:01.000000000",593.72,642.0,0.0,0.01,0.001,0.0,1235,10,46.53,50.44,-0.998,0.0,0,1,0.0,1000841.5000000002,0.0,-4550428.603239998]
["2026-03-13T16:01:01.000000000",593.72,643.0,0.0,0.01,0.001,0.0,829,0,47.53,51.44,-0.998,0.0,0,3,0.0,1000841.5000000002,0.0,-4550428.603239998]
["2026-03-13T16:01:01.000000000",593.72,644.0,0.0,0.01,0.001,0.0,1484,0,48.53,52.44,-0.998,0.0,0,3,0.0,1000841.5000000002,0.0,-4550428.603239998]
["2026-03-13T16:01:01.000000000",593.72,645.0,0.0,0.01,0.001,0.0,2317,18,49.53,53.44,-0.998,0.0,1,0,0.0,1000841.5000000002,0.0,-4550428.603239998]
["2026-03-13T16:01:01.000000000",593.72,646.0,0.0,0.01,0.001,0.0,320,2,50.53,54.44,-0.998,0.0,0,0,0.0,1000841.5000000002,0.0,-4550428.603239998]
["2026-03-13T16:01:01.000000000",593.72,647.0,0.0,0.01,0.001,0.0,348,3,51.53,55.44,-0.998,0.0,0,0,0.0,1000841.5000000002,0.0,-4550428.603239998]
["2026-03-13T16:01:01.000000000",593.72,648.0,0.0,0.01,0.001,0.0,985,2,52.53,56.44,-0.998,0.0,0,2,0.0,1000841.5000000002,0.0,-4550428.603239998]
["2026-03-13T16:01:01.000000000",593.72,649.0,0.0,0.01,0.001,0.0,694,0,53.53,57.44,-0.998,0.0,0,2,0.0,1000841.5000000002,0.0,-4550428.603239998]
["2026-03-13T16:01:01.000000000",593.72,650.0,0.0,0.01,0.001,0.0,3904,6,54.53,58.44,-0.998,0.0,0,0,0.0,1000841.5000000002,0.0,-4550428.603239998]
["2026-03-13T16:01:01.000000000",593.72,651.0,0.0,0.01,0.001,0.0,247,0,55.53,59.44,-0.999,0.0,0,0,0.0,1000841.5000000002,0.0,-4550428.603239998]
["2026-03-13T16:01:01.000000000",593.72,652.0,0.0,0.01,0.001,0.0,574,0,56.53,60.44,-0.999,0.0,0,0,0.0,1000841.5000000002,0.0,-4550428.603239998]
["2026-03-13T16:01:01.000000000",593.72,653.0,0.0,0.01,0.001,0.0,396,0,57.53,61.44,-0.999,0.0,0,0,0.0,1000841.5000000002,0.0,-4550428.603239998]
["2026-03-13T16:01:14.000000000",593.72,470.0,121.56,125.41,1.0,0.0,15,4,0.0,0.01,0.0,0.0,8290,0,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,475.0,116.56,120.41,1.0,0.0,3,1,0.0,0.01,0.0,0.0,381,0,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,480.0,111.56,115.41,1.0,0.0,1,1,0.0,0.01,0.0,0.0,313,0,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,485.0,106.56,110.41,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,285,0,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,490.0,101.56,105.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,610,0,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,495.0,96.56,100.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,665,0,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,500.0,91.56,95.41,1.0,0.0,37,31,0.0,0.01,-0.001,0.0,2618,3,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,505.0,86.56,90.41,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,1134,18,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,510.0,81.56,85.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,28423,30,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,515.0,76.56,80.41,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,4103,18,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,520.0,71.55,75.41,1.0,0.0,101,99,0.0,0.01,-0.001,0.0,2712,50,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,525.0,66.55,70.41,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,4351,28,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,530.0,61.55,65.41,1.0,0.0,295,174,0.0,0.01,-0.001,0.0,3898,51,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,535.0,56.55,60.41,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,1267,29,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,540.0,51.55,55.41,1.0,0.0,118,85,0.0,0.01,-0.001,0.0,2522,138,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,545.0,46.55,50.41,1.0,0.0,18,10,0.0,0.01,-0.001,0.0,3547,845,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,550.0,41.55,45.41,1.0,0.0,111,26,0.0,0.01,-0.001,0.0,8716,982,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,551.0,40.82,44.41,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,276,42,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,552.0,39.55,43.41,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,716,108,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,553.0,38.55,42.41,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,1125,76,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,554.0,37.55,41.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,784,207,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,555.0,36.55,40.41,1.0,0.0,341,5,0.0,0.01,-0.001,0.0,6205,313,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,556.0,35.55,39.41,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,327,102,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,557.0,34.56,38.41,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,789,35,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,558.0,33.56,37.41,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,276,172,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,559.0,32.56,36.41,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,755,422,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,560.0,31.56,35.41,1.0,0.0,105,44,0.0,0.01,-0.002,0.0,10288,1302,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,561.0,30.56,34.41,1.0,0.0,2,9,0.0,0.01,-0.002,0.0,768,625,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,562.0,29.56,33.41,1.0,0.0,0,8,0.0,0.01,-0.002,0.0,1176,609,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,563.0,28.56,32.41,1.0,0.0,0,11,0.0,0.01,-0.002,0.0,986,416,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,564.0,27.56,31.41,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,1663,627,166.3,936684.9,-987.3563600000001,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,565.0,26.56,28.46,1.0,0.0,410,32,0.0,0.01,-0.002,0.001,5937,821,593.7,936684.9,-3524.9156400000006,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,566.0,25.56,29.41,1.0,0.0,1,17,0.0,0.01,-0.002,0.001,724,6987,72.39999999999999,936684.9,-429.8532799999999,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,567.0,24.56,28.42,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1257,3693,125.70000000000002,936684.9,-746.30604,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,568.0,23.56,27.42,1.0,0.0,0,14,0.0,0.01,-0.002,0.001,527,2235,52.7,936684.9,-312.89044,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,569.0,24.1,24.46,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,5515,6247,551.5,936684.9,-3274.3658,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,570.0,23.1,23.46,1.0,0.0,967,404,0.01,0.02,-0.005,0.002,13860,5656,2772.0,936684.9,-16457.918400000002,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,571.0,22.1,22.46,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,1167,2543,233.4,936684.9,-1385.7424800000003,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,572.0,21.1,21.46,1.0,0.0,1,22,0.01,0.02,-0.005,0.002,1367,2191,273.4,936684.9,-1623.23048,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,573.0,20.09,20.46,1.0,0.0,1,2,0.01,0.02,-0.006,0.002,16347,2484,3269.4,936684.9,-19411.08168,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,574.0,19.09,19.48,1.0,0.0,2,36,0.01,0.02,-0.006,0.002,2092,4242,418.40000000000003,936684.9,-2484.1244800000004,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,575.0,16.57,20.42,1.0,0.0,315,110,0.01,0.02,-0.006,0.002,26816,6923,5363.2,936684.9,-31842.39104,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,576.0,15.57,19.42,1.0,0.0,22,31,0.01,0.02,-0.007,0.003,1159,3943,347.7,936684.9,-2064.36444,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,577.0,14.57,18.42,1.0,0.0,63,67,0.01,0.02,-0.007,0.003,1534,5157,460.20000000000005,936684.9,-2732.2994400000002,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,578.0,13.57,17.42,1.0,0.0,73,34,0.01,0.02,-0.007,0.003,6371,6205,1911.3,936684.9,-11347.77036,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,579.0,12.57,16.42,1.0,0.0,116,151,0.01,0.02,-0.008,0.004,3484,6135,1393.6,936684.9,-8274.08192,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,580.0,12.71,14.5,1.0,0.0,2868,637,0.01,0.02,-0.008,0.004,25679,11746,10271.6,936684.9,-60984.54352000001,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,581.0,12.09,12.47,1.0,0.0,2,0,0.01,0.02,-0.009,0.004,4529,4811,1811.6,936684.9,-10755.83152,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,582.0,11.09,11.47,1.0,0.0,15,2,0.01,0.02,-0.009,0.005,2823,4917,1411.5,936684.9,-8380.3578,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,583.0,10.1,10.46,1.0,0.0,33,30,0.01,0.02,-0.01,0.006,2607,6244,1564.2,936684.9,-9286.96824,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,584.0,9.1,9.46,1.0,0.0,25,700,0.01,0.02,-0.011,0.007,2568,9025,1797.6,936684.9,-10672.71072,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,585.0,8.1,8.46,1.0,0.0,1293,710,0.01,0.02,-0.012,0.008,23818,18962,19054.4,936684.9,-113129.78368000001,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,586.0,7.1,7.46,1.0,0.0,16,280,0.01,0.02,-0.013,0.01,3321,13779,3321.0,936684.9,-19717.4412,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,587.0,6.09,6.47,1.0,0.0,153,78,0.01,0.02,-0.014,0.013,2402,20087,3122.6,936684.9,-18539.50072,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,588.0,5.1,5.47,1.0,0.0,125,1524,0.01,0.02,-0.017,0.017,5021,27472,8535.7,936684.9,-50678.15804000001,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,589.0,4.1,4.47,1.0,0.0,144,2294,0.01,0.02,-0.02,0.023,6807,45130,15656.1,936684.9,-92953.39692,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,590.0,3.11,3.47,1.0,0.0,3190,11609,0.0,0.01,-0.01,0.019,14768,98060,28059.199999999997,936684.9,-166593.08224,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,591.0,2.11,2.47,1.0,0.0,395,9962,0.01,0.02,-0.031,0.056,2772,73497,15523.2,936684.9,-92164.34304000002,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,592.0,1.13,1.47,1.0,0.0,308,24221,0.0,0.01,-0.021,0.079,4223,129999,33361.700000000004,936684.9,-198075.08524000004,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,593.0,0.4,0.45,1.0,0.0,422,101029,0.11,0.13,-0.31,0.584,5833,193136,340647.19999999995,936684.9,-2022490.55584,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,594.0,0.01,0.02,0.109,0.532,516,196060,0.56,0.9,-0.933,0.276,6058,205308,194652.0,936684.9,-829721.3251200002,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,595.0,0.0,0.01,0.018,0.058,3336,239907,1.51,1.82,-0.983,0.051,20739,240777,125117.7,936684.9,-513093.41771999985,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,596.0,0.0,0.01,0.012,0.027,1185,216292,2.54,2.75,-0.987,0.026,3138,108398,11358.3,936684.9,-29444.35596,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,597.0,0.0,0.01,0.009,0.016,4086,174537,3.54,3.77,-0.99,0.016,5718,104304,15686.4,936684.9,-15503.216639999997,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,598.0,0.0,0.01,0.008,0.011,6110,124806,4.54,4.75,-0.991,0.011,6139,79398,13473.899999999998,936684.9,-189.3966800000016,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,599.0,0.0,0.01,0.007,0.008,7729,116242,5.54,5.78,-0.993,0.008,6775,71589,11603.2,936684.9,4531.27104,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,600.0,0.0,0.01,0.006,0.006,13747,233546,6.54,6.81,-0.993,0.006,26580,137328,24196.199999999997,936684.9,-45715.25256,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,601.0,0.0,0.01,0.005,0.005,4096,140469,7.54,7.83,-0.994,0.005,3637,49994,3866.5,936684.9,1362.587400000001,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,602.0,0.0,0.01,0.005,0.004,6522,148320,8.54,8.9,-0.995,0.004,4008,41264,4212.0,936684.9,5970.44832,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,603.0,0.0,0.01,0.004,0.003,5788,123658,9.54,9.81,-0.995,0.003,2546,27363,2500.2000000000003,936684.9,5774.520720000001,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,604.0,0.0,0.01,0.004,0.003,9249,110214,10.54,10.78,-0.995,0.003,3124,7086,3711.9,936684.9,10909.605,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,605.0,0.0,0.01,0.004,0.003,18532,116705,11.54,11.85,-0.996,0.003,3362,6690,6568.2,936684.9,27020.197200000006,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,606.0,0.0,0.01,0.004,0.002,7637,59231,12.54,12.9,-0.996,0.002,1902,2649,1907.8000000000002,936684.9,6809.968400000001,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,607.0,0.0,0.01,0.003,0.002,6538,42219,13.54,13.9,-0.996,0.002,3089,1334,1925.4,936684.9,4095.4805600000004,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,608.0,0.0,0.01,0.003,0.002,7097,28934,14.54,14.9,-0.996,0.002,3077,1092,2034.8,936684.9,4773.5088000000005,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,609.0,0.0,0.01,0.003,0.002,7424,18383,15.54,15.9,-0.996,0.002,65,232,1497.8000000000002,936684.9,8738.37096,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,610.0,0.0,0.01,0.003,0.001,25373,25457,16.54,16.9,-0.996,0.001,344,584,2571.7000000000003,936684.9,14860.217880000002,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,611.0,0.0,0.01,0.003,0.001,7035,15047,17.54,17.9,-0.997,0.001,569,67,760.4,936684.9,3838.99352,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,612.0,0.0,0.01,0.003,0.001,13390,10297,18.54,18.9,-0.997,0.001,151,337,1354.1000000000001,936684.9,7860.259080000001,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,613.0,0.0,0.01,0.002,0.001,5980,3876,19.54,19.9,-0.997,0.001,23,31,600.3,936684.9,3536.7900400000003,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,614.0,0.0,0.01,0.002,0.001,3066,2973,20.54,20.9,-0.997,0.001,16,8,308.20000000000005,936684.9,1810.846,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,615.0,0.0,0.01,0.002,0.001,9423,4238,21.54,21.9,-0.997,0.001,92,109,951.5,936684.9,5540.00132,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,616.0,0.0,0.01,0.002,0.001,3130,1676,22.54,22.9,-0.997,0.001,2,2,313.2,936684.9,1857.1561600000002,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,617.0,0.0,0.01,0.002,0.001,2508,2722,23.54,23.9,-0.997,0.001,13,7,252.1,936684.9,1481.3314000000003,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,618.0,0.0,0.01,0.002,0.001,3388,2391,22.59,26.4,-0.997,0.001,22,174,340.99999999999994,936684.9,1998.4615200000003,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,619.0,0.0,0.01,0.002,0.001,2400,695,23.59,27.44,-0.997,0.001,0,3,240.0,936684.9,1424.928,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,620.0,0.0,0.01,0.002,0.001,8071,2022,24.59,28.44,-0.997,0.001,52,334,812.3,936684.9,4761.04068,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,621.0,0.0,0.01,0.002,0.001,3259,253,25.59,29.44,-0.997,0.001,4,2,326.3,936684.9,1932.5586000000003,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,622.0,0.0,0.01,0.002,0.001,3698,153,26.59,30.44,-0.997,0.001,14,12,371.2,936684.9,2187.2644800000003,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,623.0,0.0,0.01,0.002,0.001,2864,90,27.59,31.44,-0.998,0.001,0,1,286.4,936684.9,1700.41408,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,624.0,0.0,0.01,0.002,0.001,2273,167,28.59,32.44,-0.998,0.001,0,4,227.3,936684.9,1349.52556,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,625.0,0.0,0.01,0.002,0.001,5120,352,29.59,33.44,-0.998,0.001,21,20,514.1,936684.9,3027.3782800000004,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,626.0,0.0,0.01,0.002,0.0,3286,50,30.59,34.44,-0.998,0.0,0,4,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,627.0,0.0,0.01,0.002,0.0,2479,343,31.59,35.44,-0.998,0.0,1,7,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,628.0,0.0,0.01,0.002,0.0,2199,83,32.59,36.44,-0.998,0.0,1,3,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,629.0,0.0,0.01,0.002,0.0,2201,19,33.59,37.44,-0.998,0.0,0,6,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,630.0,0.0,0.01,0.001,0.0,22890,133,34.59,38.44,-0.998,0.0,17,20,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,631.0,0.0,0.01,0.001,0.0,1552,8,35.59,39.44,-0.998,0.0,0,0,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,632.0,0.0,0.01,0.001,0.0,1770,29,36.59,40.44,-0.998,0.0,0,0,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,633.0,0.0,0.01,0.001,0.0,1868,1,37.59,41.44,-0.998,0.0,0,0,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,634.0,0.0,0.01,0.001,0.0,1516,2,38.59,42.44,-0.998,0.0,0,0,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,635.0,0.0,0.01,0.001,0.0,9885,33,39.59,43.44,-0.998,0.0,0,2,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,636.0,0.0,0.01,0.001,0.0,996,0,40.59,44.44,-0.998,0.0,0,5,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,637.0,0.0,0.01,0.001,0.0,971,12,41.59,45.44,-0.998,0.0,0,8,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,638.0,0.0,0.01,0.001,0.0,1486,15,42.59,46.44,-0.998,0.0,0,5,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,639.0,0.0,0.01,0.001,0.0,1548,1,43.59,47.44,-0.998,0.0,0,0,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,640.0,0.0,0.01,0.001,0.0,6058,8,44.59,48.44,-0.998,0.0,20,40,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,641.0,0.0,0.01,0.001,0.0,1730,15,45.59,49.44,-0.998,0.0,0,1,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,642.0,0.0,0.01,0.001,0.0,1235,10,46.59,50.44,-0.998,0.0,0,1,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,643.0,0.0,0.01,0.001,0.0,829,0,47.59,51.44,-0.998,0.0,0,3,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,644.0,0.0,0.01,0.001,0.0,1484,0,48.59,52.44,-0.998,0.0,0,3,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,645.0,0.0,0.01,0.001,0.0,2317,18,49.59,53.44,-0.998,0.0,1,0,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,646.0,0.0,0.01,0.001,0.0,320,2,50.59,54.44,-0.998,0.0,0,0,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,647.0,0.0,0.01,0.001,0.0,348,3,51.59,55.44,-0.998,0.0,0,0,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,648.0,0.0,0.01,0.001,0.0,985,2,52.59,56.44,-0.998,0.0,0,2,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,649.0,0.0,0.01,0.001,0.0,694,0,53.59,57.44,-0.998,0.0,0,2,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,650.0,0.0,0.01,0.001,0.0,3904,6,54.59,58.44,-0.998,0.0,0,0,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,651.0,0.0,0.01,0.001,0.0,247,0,55.59,59.44,-0.998,0.0,0,0,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,652.0,0.0,0.01,0.001,0.0,574,0,56.59,60.44,-0.998,0.0,0,0,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:14.000000000",593.72,653.0,0.0,0.01,0.001,0.0,396,0,57.59,61.44,-0.998,0.0,0,0,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,470.0,121.56,125.46,1.0,0.0,15,4,0.0,0.01,0.0,0.0,8290,0,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,475.0,116.56,120.48,1.0,0.0,3,1,0.0,0.01,0.0,0.0,381,0,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,480.0,111.56,115.43,1.0,0.0,1,1,0.0,0.01,0.0,0.0,313,0,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,485.0,106.56,110.48,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,285,0,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,490.0,101.56,105.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,610,0,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,495.0,96.56,100.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,665,0,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,500.0,91.56,95.48,1.0,0.0,37,31,0.0,0.01,-0.001,0.0,2618,3,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,505.0,86.56,90.48,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,1134,18,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,510.0,81.56,85.48,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,28423,30,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,515.0,76.56,80.48,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,4103,18,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,520.0,71.55,75.43,1.0,0.0,101,99,0.0,0.01,-0.001,0.0,2712,50,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,525.0,66.55,70.42,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,4351,28,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,530.0,61.55,65.48,1.0,0.0,295,174,0.0,0.01,-0.001,0.0,3898,51,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,535.0,56.55,60.48,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,1267,29,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,540.0,51.55,55.48,1.0,0.0,118,85,0.0,0.01,-0.001,0.0,2522,138,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,545.0,46.55,50.48,1.0,0.0,18,10,0.0,0.01,-0.001,0.0,3547,845,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,550.0,41.55,45.48,1.0,0.0,111,26,0.0,0.01,-0.001,0.0,8716,982,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,551.0,40.82,44.48,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,276,42,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,552.0,39.55,43.48,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,716,108,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,553.0,38.55,42.48,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,1125,76,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,554.0,37.55,41.48,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,784,207,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,555.0,36.55,40.45,1.0,0.0,341,5,0.0,0.01,-0.001,0.0,6205,313,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,556.0,35.55,39.48,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,327,102,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,557.0,34.56,38.48,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,789,35,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,558.0,33.56,37.48,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,276,172,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,559.0,32.56,36.48,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,755,422,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,560.0,31.57,35.48,1.0,0.0,105,44,0.0,0.01,-0.002,0.0,10288,1302,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,561.0,30.56,34.48,1.0,0.0,2,9,0.0,0.01,-0.002,0.0,768,625,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,562.0,29.56,33.48,1.0,0.0,0,8,0.0,0.01,-0.002,0.0,1176,609,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,563.0,28.56,32.48,1.0,0.0,0,11,0.0,0.01,-0.002,0.0,986,416,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,564.0,27.56,31.49,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,1663,627,166.3,936684.9,-987.3563600000001,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,565.0,26.56,28.63,1.0,0.0,410,32,0.0,0.01,-0.002,0.001,5937,821,593.7,936684.9,-3524.9156400000006,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,566.0,25.56,29.49,1.0,0.0,1,17,0.0,0.01,-0.002,0.001,724,6987,72.39999999999999,936684.9,-429.8532799999999,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,567.0,24.56,28.49,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1257,3693,125.70000000000002,936684.9,-746.30604,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,568.0,23.56,27.49,1.0,0.0,0,14,0.0,0.01,-0.002,0.001,527,2235,52.7,936684.9,-312.89044,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,569.0,24.26,24.63,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,5515,6247,551.5,936684.9,-3274.3658,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,570.0,23.26,23.63,1.0,0.0,967,404,0.01,0.02,-0.005,0.002,13860,5672,2772.0,936684.9,-16457.918400000002,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,571.0,22.26,22.63,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,1167,2543,233.4,936684.9,-1385.7424800000003,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,572.0,21.26,21.63,1.0,0.0,1,22,0.01,0.02,-0.005,0.002,1367,2191,273.4,936684.9,-1623.23048,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,573.0,20.26,20.63,1.0,0.0,1,2,0.01,0.02,-0.006,0.002,16347,2484,3269.4,936684.9,-19411.08168,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,574.0,19.26,19.63,1.0,0.0,2,36,0.01,0.02,-0.006,0.002,2092,4242,418.40000000000003,936684.9,-2484.1244800000004,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,575.0,18.26,18.63,1.0,0.0,315,110,0.01,0.02,-0.006,0.002,26816,6923,5363.2,936684.9,-31842.39104,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,576.0,15.57,19.49,1.0,0.0,22,31,0.01,0.02,-0.007,0.003,1159,3943,347.7,936684.9,-2064.36444,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,577.0,14.57,18.49,1.0,0.0,63,67,0.01,0.02,-0.007,0.003,1534,5157,460.20000000000005,936684.9,-2732.2994400000002,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,578.0,13.57,17.49,1.0,0.0,73,34,0.01,0.02,-0.007,0.003,6371,6205,1911.3,936684.9,-11347.77036,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,579.0,12.65,16.57,1.0,0.0,116,151,0.01,0.02,-0.008,0.004,3484,6135,1393.6,936684.9,-8274.08192,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,580.0,12.71,14.5,1.0,0.0,2868,637,0.01,0.02,-0.008,0.004,25679,11746,10271.6,936684.9,-60984.54352000001,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,581.0,10.57,14.57,1.0,0.0,2,0,0.01,0.02,-0.009,0.004,4529,4812,1811.6,936684.9,-10755.83152,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,582.0,11.26,11.64,1.0,0.0,15,2,0.01,0.02,-0.009,0.005,2823,4918,1411.5,936684.9,-8380.3578,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,583.0,10.26,10.63,1.0,0.0,33,30,0.01,0.02,-0.01,0.006,2607,6245,1564.2,936684.9,-9286.96824,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,584.0,9.26,9.63,1.0,0.0,25,700,0.01,0.02,-0.011,0.007,2568,9025,1797.6,936684.9,-10672.71072,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,585.0,8.26,8.63,1.0,0.0,1293,710,0.01,0.02,-0.012,0.008,23818,18962,19054.4,936684.9,-113129.78368000001,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,586.0,7.26,7.54,1.0,0.0,16,280,0.01,0.02,-0.013,0.01,3321,13779,3321.0,936684.9,-19717.4412,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,587.0,6.26,6.64,1.0,0.0,153,78,0.01,0.02,-0.014,0.013,2402,20087,3122.6,936684.9,-18539.50072,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,588.0,5.26,5.64,1.0,0.0,125,1524,0.01,0.02,-0.017,0.017,5021,27473,8535.7,936684.9,-50678.15804000001,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,589.0,4.26,4.5,1.0,0.0,144,2294,0.01,0.02,-0.02,0.023,6807,45161,15656.1,936684.9,-92953.39692,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,590.0,3.26,3.64,1.0,0.0,3190,11609,0.0,0.01,-0.01,0.019,14768,98063,28059.199999999997,936684.9,-166593.08224,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,591.0,2.26,2.5,1.0,0.0,395,9962,0.01,0.02,-0.031,0.056,2772,73507,15523.2,936684.9,-92164.34304000002,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,592.0,1.31,1.5,1.0,0.0,308,24296,0.0,0.01,-0.021,0.079,4223,130015,33361.700000000004,936684.9,-198075.08524000004,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,593.0,0.52,0.56,1.0,0.0,422,101044,0.08,0.09,-0.31,0.584,5833,193160,340647.19999999995,936684.9,-2022490.55584,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,594.0,0.01,0.02,0.109,0.532,516,196170,0.56,0.66,-0.933,0.276,6058,205310,194652.0,936684.9,-829721.3251200002,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,595.0,0.0,0.01,0.018,0.058,3336,239910,1.5,1.75,-0.983,0.051,20739,240780,125117.7,936684.9,-513093.41771999985,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,596.0,0.0,0.01,0.012,0.027,1185,216292,2.51,2.74,-0.987,0.026,3138,108406,11358.3,936684.9,-29444.35596,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,597.0,0.0,0.01,0.009,0.016,4086,174578,3.37,3.74,-0.99,0.016,5718,104337,15686.4,936684.9,-15503.216639999997,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,598.0,0.0,0.01,0.008,0.011,6110,124807,4.46,4.66,-0.991,0.011,6139,79399,13473.899999999998,936684.9,-189.3966800000016,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,599.0,0.0,0.01,0.007,0.008,7729,116242,5.5,5.69,-0.993,0.008,6775,71592,11603.2,936684.9,4531.27104,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,600.0,0.0,0.01,0.006,0.006,13747,233546,6.37,6.72,-0.993,0.006,26580,137328,24196.199999999997,936684.9,-45715.25256,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,601.0,0.0,0.01,0.005,0.005,4096,140469,7.37,7.74,-0.994,0.005,3637,49994,3866.5,936684.9,1362.587400000001,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,602.0,0.0,0.01,0.005,0.004,6522,148325,8.37,8.74,-0.995,0.004,4008,41264,4212.0,936684.9,5970.44832,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,603.0,0.0,0.01,0.004,0.003,5788,123658,9.37,9.72,-0.995,0.003,2546,27363,2500.2000000000003,936684.9,5774.520720000001,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,604.0,0.0,0.01,0.004,0.003,9249,110215,10.37,10.69,-0.995,0.003,3124,7086,3711.9,936684.9,10909.605,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,605.0,0.0,0.01,0.004,0.003,18532,116705,11.37,11.74,-0.996,0.003,3362,6690,6568.2,936684.9,27020.197200000006,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,606.0,0.0,0.01,0.004,0.002,7637,59231,12.37,12.74,-0.996,0.002,1902,2649,1907.8000000000002,936684.9,6809.968400000001,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,607.0,0.0,0.01,0.003,0.002,6538,42219,13.37,13.74,-0.996,0.002,3089,1334,1925.4,936684.9,4095.4805600000004,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,608.0,0.0,0.01,0.003,0.002,7097,28934,14.37,14.74,-0.996,0.002,3077,1092,2034.8,936684.9,4773.5088000000005,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,609.0,0.0,0.01,0.003,0.002,7424,18383,15.37,15.74,-0.996,0.002,65,232,1497.8000000000002,936684.9,8738.37096,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,610.0,0.0,0.01,0.003,0.001,25373,25457,16.37,16.74,-0.996,0.001,344,584,2571.7000000000003,936684.9,14860.217880000002,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,611.0,0.0,0.01,0.003,0.001,7035,15047,17.37,17.74,-0.997,0.001,569,67,760.4,936684.9,3838.99352,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,612.0,0.0,0.01,0.003,0.001,13390,10297,18.37,18.74,-0.997,0.001,151,337,1354.1000000000001,936684.9,7860.259080000001,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,613.0,0.0,0.01,0.002,0.001,5980,3876,19.37,19.74,-0.997,0.001,23,31,600.3,936684.9,3536.7900400000003,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,614.0,0.0,0.01,0.002,0.001,3066,2973,20.37,20.74,-0.997,0.001,16,8,308.20000000000005,936684.9,1810.846,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,615.0,0.0,0.01,0.002,0.001,9423,4238,21.37,21.74,-0.997,0.001,92,109,951.5,936684.9,5540.00132,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,616.0,0.0,0.01,0.002,0.001,3130,1676,22.37,22.74,-0.997,0.001,2,2,313.2,936684.9,1857.1561600000002,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,617.0,0.0,0.01,0.002,0.001,2508,2722,23.37,23.74,-0.997,0.001,13,7,252.1,936684.9,1481.3314000000003,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,618.0,0.0,0.01,0.002,0.001,3388,2391,22.52,26.4,-0.997,0.001,22,174,340.99999999999994,936684.9,1998.4615200000003,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,619.0,0.0,0.01,0.002,0.001,2400,695,23.52,27.44,-0.997,0.001,0,3,240.0,936684.9,1424.928,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,620.0,0.0,0.01,0.002,0.001,8071,2022,24.52,28.44,-0.997,0.001,52,334,812.3,936684.9,4761.04068,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,621.0,0.0,0.01,0.002,0.001,3259,253,25.52,29.44,-0.997,0.001,4,2,326.3,936684.9,1932.5586000000003,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,622.0,0.0,0.01,0.002,0.001,3698,153,26.52,30.44,-0.997,0.001,14,12,371.2,936684.9,2187.2644800000003,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,623.0,0.0,0.01,0.002,0.001,2864,90,27.52,31.44,-0.998,0.001,0,1,286.4,936684.9,1700.41408,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,624.0,0.0,0.01,0.002,0.001,2273,167,28.52,32.44,-0.998,0.001,0,4,227.3,936684.9,1349.52556,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,625.0,0.0,0.01,0.002,0.001,5120,352,29.52,33.44,-0.998,0.001,21,20,514.1,936684.9,3027.3782800000004,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,626.0,0.0,0.01,0.002,0.0,3286,50,30.52,34.44,-0.998,0.0,0,4,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,627.0,0.0,0.01,0.002,0.0,2479,343,31.52,35.44,-0.998,0.0,1,7,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,628.0,0.0,0.01,0.002,0.0,2199,83,32.52,36.44,-0.998,0.0,1,3,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,629.0,0.0,0.01,0.002,0.0,2201,19,33.52,37.44,-0.998,0.0,0,6,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,630.0,0.0,0.01,0.001,0.0,22890,133,34.52,38.44,-0.998,0.0,17,20,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,631.0,0.0,0.01,0.001,0.0,1552,8,35.52,39.44,-0.998,0.0,0,0,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,632.0,0.0,0.01,0.001,0.0,1770,29,36.52,40.44,-0.998,0.0,0,0,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,633.0,0.0,0.01,0.001,0.0,1868,1,37.52,41.44,-0.998,0.0,0,0,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,634.0,0.0,0.01,0.001,0.0,1516,2,38.52,42.44,-0.998,0.0,0,0,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,635.0,0.0,0.01,0.001,0.0,9885,33,39.52,43.44,-0.998,0.0,0,2,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,636.0,0.0,0.01,0.001,0.0,996,0,40.52,44.44,-0.998,0.0,0,5,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,637.0,0.0,0.01,0.001,0.0,971,12,41.52,45.44,-0.998,0.0,0,8,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,638.0,0.0,0.01,0.001,0.0,1486,15,42.52,46.44,-0.998,0.0,0,5,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,639.0,0.0,0.01,0.001,0.0,1548,1,43.52,47.44,-0.998,0.0,0,0,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,640.0,0.0,0.01,0.001,0.0,6058,8,44.52,48.44,-0.998,0.0,20,40,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,641.0,0.0,0.01,0.001,0.0,1730,15,45.52,49.44,-0.998,0.0,0,1,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,642.0,0.0,0.01,0.001,0.0,1235,10,46.52,50.44,-0.998,0.0,0,1,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,643.0,0.0,0.01,0.001,0.0,829,0,47.52,51.44,-0.998,0.0,0,3,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,644.0,0.0,0.01,0.001,0.0,1484,0,48.52,52.44,-0.998,0.0,0,3,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,645.0,0.0,0.01,0.001,0.0,2317,18,49.52,53.44,-0.998,0.0,1,0,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,646.0,0.0,0.01,0.001,0.0,320,2,50.52,54.44,-0.998,0.0,0,0,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,647.0,0.0,0.01,0.001,0.0,348,3,51.52,55.44,-0.998,0.0,0,0,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,648.0,0.0,0.01,0.001,0.0,985,2,52.52,56.44,-0.998,0.0,0,2,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,649.0,0.0,0.01,0.001,0.0,694,0,53.52,57.44,-0.998,0.0,0,2,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,650.0,0.0,0.01,0.001,0.0,3904,6,54.52,58.44,-0.998,0.0,0,0,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,651.0,0.0,0.01,0.001,0.0,247,0,55.52,59.44,-0.998,0.0,0,0,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,652.0,0.0,0.01,0.001,0.0,574,0,56.52,60.44,-0.998,0.0,0,0,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:27.000000000",593.72,653.0,0.0,0.01,0.001,0.0,396,0,57.52,61.44,-0.998,0.0,0,0,0.0,936684.9,0.0,-4275834.290680001]
["2026-03-13T16:01:40.000000000",593.72,470.0,121.56,125.46,1.0,0.0,15,4,0.0,0.01,0.0,0.0,8290,0,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,475.0,116.56,120.48,1.0,0.0,3,1,0.0,0.01,0.0,0.0,381,0,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,480.0,111.56,115.43,1.0,0.0,1,1,0.0,0.01,0.0,0.0,313,0,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,485.0,106.56,110.48,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,285,0,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,490.0,101.56,105.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,610,0,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,495.0,96.56,100.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,665,0,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,500.0,91.56,95.48,1.0,0.0,37,31,0.0,0.01,-0.001,0.0,2618,3,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,505.0,86.56,90.48,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,1134,18,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,510.0,81.56,85.48,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,28423,30,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,515.0,76.56,80.48,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,4103,18,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,520.0,71.55,75.43,1.0,0.0,101,99,0.0,0.01,-0.001,0.0,2712,50,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,525.0,66.55,70.42,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,4351,28,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,530.0,61.55,65.48,1.0,0.0,295,174,0.0,0.01,-0.001,0.0,3898,51,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,535.0,56.55,60.48,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,1267,29,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,540.0,51.55,55.48,1.0,0.0,118,85,0.0,0.01,-0.001,0.0,2522,138,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,545.0,46.55,50.48,1.0,0.0,18,10,0.0,0.01,-0.001,0.0,3547,845,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,550.0,41.55,45.48,1.0,0.0,111,26,0.0,0.01,-0.001,0.0,8716,982,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,551.0,40.82,44.48,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,276,42,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,552.0,39.55,43.48,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,716,108,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,553.0,38.55,42.48,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,1125,76,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,554.0,37.55,41.48,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,784,207,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,555.0,36.55,40.45,1.0,0.0,341,5,0.0,0.01,-0.001,0.0,6205,313,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,556.0,35.55,39.48,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,327,102,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,557.0,34.56,38.48,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,789,35,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,558.0,33.56,37.48,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,276,172,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,559.0,32.56,36.48,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,755,422,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,560.0,31.56,35.48,1.0,0.0,105,44,0.0,0.01,-0.001,0.0,10288,1302,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,561.0,30.56,34.48,1.0,0.0,2,9,0.0,0.01,-0.002,0.0,768,625,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,562.0,29.56,33.48,1.0,0.0,0,8,0.0,0.01,-0.002,0.0,1176,609,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,563.0,28.56,32.48,1.0,0.0,0,11,0.0,0.01,-0.002,0.0,986,416,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,564.0,27.56,31.49,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,1663,627,166.3,993915.5000000002,-987.3563600000001,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,565.0,26.56,28.62,1.0,0.0,410,32,0.0,0.01,-0.002,0.001,5937,821,593.7,993915.5000000002,-3524.9156400000006,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,566.0,25.56,29.49,1.0,0.0,1,17,0.0,0.01,-0.002,0.001,724,6987,72.39999999999999,993915.5000000002,-429.8532799999999,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,567.0,24.56,28.49,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1257,3693,125.70000000000002,993915.5000000002,-746.30604,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,568.0,23.56,27.49,1.0,0.0,0,14,0.0,0.01,-0.002,0.001,527,2235,52.7,993915.5000000002,-312.89044,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,569.0,24.25,24.62,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,5515,6247,551.5,993915.5000000002,-3274.3658,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,570.0,23.25,23.62,1.0,0.0,967,404,0.01,0.02,-0.005,0.002,13860,5672,2772.0,993915.5000000002,-16457.918400000002,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,571.0,22.25,22.62,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,1167,2543,233.4,993915.5000000002,-1385.7424800000003,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,572.0,21.25,21.62,1.0,0.0,1,22,0.01,0.02,-0.005,0.002,1367,2203,273.4,993915.5000000002,-1623.23048,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,573.0,20.25,20.62,1.0,0.0,1,2,0.01,0.02,-0.006,0.002,16347,2484,3269.4,993915.5000000002,-19411.08168,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,574.0,19.25,19.62,1.0,0.0,2,36,0.0,0.01,-0.006,0.002,2092,4243,418.40000000000003,993915.5000000002,-2484.1244800000004,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,575.0,18.25,18.62,1.0,0.0,315,110,0.01,0.02,-0.006,0.002,26816,6927,5363.2,993915.5000000002,-31842.39104,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,576.0,17.25,17.62,1.0,0.0,22,31,0.0,0.01,-0.006,0.003,1159,3943,347.7,993915.5000000002,-2064.36444,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,577.0,16.25,16.62,1.0,0.0,63,67,0.0,0.01,-0.007,0.003,1534,5157,460.20000000000005,993915.5000000002,-2732.2994400000002,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,578.0,15.25,15.62,1.0,0.0,73,34,0.0,0.01,-0.007,0.003,6371,6205,1911.3,993915.5000000002,-11347.77036,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,579.0,14.25,14.62,1.0,0.0,116,151,0.01,0.02,-0.008,0.003,3484,6135,1045.2,993915.5000000002,-6205.561440000001,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,580.0,12.71,14.5,1.0,0.0,2868,637,0.01,0.02,-0.008,0.004,25679,11746,10271.6,993915.5000000002,-60984.54352000001,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,581.0,10.57,14.57,1.0,0.0,2,0,0.01,0.02,-0.009,0.004,4529,4814,1811.6,993915.5000000002,-10755.83152,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,582.0,11.25,11.62,1.0,0.0,15,2,0.01,0.02,-0.009,0.005,2823,4918,1411.5,993915.5000000002,-8380.3578,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,583.0,10.25,10.62,1.0,0.0,33,30,0.01,0.02,-0.01,0.006,2607,6245,1564.2,993915.5000000002,-9286.96824,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,584.0,9.25,9.62,1.0,0.0,25,700,0.01,0.02,-0.01,0.007,2568,9025,1797.6,993915.5000000002,-10672.71072,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,585.0,8.25,8.62,1.0,0.0,1293,710,0.01,0.02,-0.011,0.008,23818,18962,19054.4,993915.5000000002,-113129.78368000001,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,586.0,7.25,7.62,1.0,0.0,16,280,0.01,0.02,-0.013,0.01,3321,13779,3321.0,993915.5000000002,-19717.4412,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,587.0,6.25,6.62,1.0,0.0,153,78,0.01,0.02,-0.014,0.012,2402,20118,2882.4,993915.5000000002,-17113.385280000002,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,588.0,5.25,5.54,1.0,0.0,125,1524,0.01,0.02,-0.017,0.016,5021,27473,8033.599999999999,993915.5000000002,-47697.08992,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,589.0,4.26,4.5,1.0,0.0,144,2294,0.01,0.02,-0.019,0.022,6807,45169,14975.4,993915.5000000002,-88911.94488,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,590.0,3.26,3.62,1.0,0.0,3190,11609,0.0,0.01,-0.01,0.018,14768,98075,26582.399999999994,993915.5000000002,-157825.02527999997,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,591.0,2.26,2.5,1.0,0.0,395,9962,0.01,0.02,-0.03,0.052,2772,73511,14414.400000000001,993915.5000000002,-85581.17568000001,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,592.0,1.29,1.5,1.0,0.0,308,24303,0.01,0.02,-0.02,0.069,4223,130104,29138.7,993915.5000000002,-173002.28964000003,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,593.0,0.52,0.56,1.0,0.0,422,101044,0.07,0.09,-0.222,0.542,5833,193176,316148.60000000003,993915.5000000002,-1877037.4679200002,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,594.0,0.01,0.03,0.129,0.579,516,196173,0.55,0.73,-0.904,0.382,6058,205533,261292.0,993915.5000000002,-1196578.5382400001,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,595.0,0.0,0.01,0.019,0.062,3336,239970,1.55,1.6,-0.982,0.058,20739,240780,140969.4,993915.5000000002,-591362.9316000001,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,596.0,0.0,0.01,0.013,0.028,1185,216292,2.51,2.63,-0.987,0.028,3138,108706,12104.400000000001,993915.5000000002,-32466.984480000003,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,597.0,0.0,0.01,0.01,0.017,4086,174578,3.39,3.75,-0.99,0.017,5718,104337,16666.8,993915.5000000002,-16472.167680000002,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,598.0,0.0,0.01,0.008,0.012,6110,124807,4.49,4.67,-0.992,0.012,6139,79404,14698.8,993915.5000000002,-206.61455999999941,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,599.0,0.0,0.01,0.007,0.008,7729,116242,5.5,5.7,-0.993,0.008,6775,71892,11603.2,993915.5000000002,4531.27104,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,600.0,0.0,0.01,0.006,0.007,13747,233546,6.38,6.73,-0.994,0.007,26580,137328,28228.899999999998,993915.5000000002,-53334.46132,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,601.0,0.0,0.01,0.005,0.005,4096,140469,7.38,7.75,-0.994,0.005,3637,49994,3866.5,993915.5000000002,1362.587400000001,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,602.0,0.0,0.01,0.005,0.004,6522,148325,8.38,8.75,-0.995,0.004,4008,41264,4212.0,993915.5000000002,5970.44832,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,603.0,0.0,0.01,0.004,0.004,5788,123658,9.38,9.73,-0.995,0.004,2546,27363,3333.6,993915.5000000002,7699.36096,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,604.0,0.0,0.01,0.004,0.003,9249,110215,10.38,10.7,-0.995,0.003,3124,7086,3711.9,993915.5000000002,10909.605,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,605.0,0.0,0.01,0.004,0.003,18532,116705,11.38,11.75,-0.996,0.003,3362,6690,6568.2,993915.5000000002,27020.197200000006,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,606.0,0.0,0.01,0.004,0.002,7637,59231,12.38,12.75,-0.996,0.002,1902,2649,1907.8000000000002,993915.5000000002,6809.968400000001,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,607.0,0.0,0.01,0.003,0.002,6538,42219,13.38,13.75,-0.996,0.002,3089,1334,1925.4,993915.5000000002,4095.4805600000004,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,608.0,0.0,0.01,0.003,0.002,7097,28934,14.38,14.75,-0.996,0.002,3077,1092,2034.8,993915.5000000002,4773.5088000000005,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,609.0,0.0,0.01,0.003,0.002,7424,18383,15.38,15.75,-0.997,0.002,65,232,1497.8000000000002,993915.5000000002,8738.37096,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,610.0,0.0,0.01,0.003,0.001,25373,25457,16.38,16.75,-0.997,0.001,344,584,2571.7000000000003,993915.5000000002,14860.217880000002,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,611.0,0.0,0.01,0.003,0.001,7035,15047,17.38,17.75,-0.997,0.001,569,67,760.4,993915.5000000002,3838.99352,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,612.0,0.0,0.01,0.003,0.001,13390,10297,18.38,18.75,-0.997,0.001,151,337,1354.1000000000001,993915.5000000002,7860.259080000001,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,613.0,0.0,0.01,0.002,0.001,5980,3876,19.38,19.75,-0.997,0.001,23,31,600.3,993915.5000000002,3536.7900400000003,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,614.0,0.0,0.01,0.002,0.001,3066,2973,20.38,20.75,-0.997,0.001,16,8,308.20000000000005,993915.5000000002,1810.846,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,615.0,0.0,0.01,0.002,0.001,9423,4238,21.38,21.75,-0.997,0.001,92,109,951.5,993915.5000000002,5540.00132,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,616.0,0.0,0.01,0.002,0.001,3130,1676,22.38,22.75,-0.997,0.001,2,2,313.2,993915.5000000002,1857.1561600000002,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,617.0,0.0,0.01,0.002,0.001,2508,2722,23.38,23.75,-0.997,0.001,13,7,252.1,993915.5000000002,1481.3314000000003,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,618.0,0.0,0.01,0.002,0.001,3388,2391,22.52,26.4,-0.997,0.001,22,174,340.99999999999994,993915.5000000002,1998.4615200000003,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,619.0,0.0,0.01,0.002,0.001,2400,695,23.52,27.44,-0.998,0.001,0,3,240.0,993915.5000000002,1424.928,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,620.0,0.0,0.01,0.002,0.001,8071,2022,24.52,28.44,-0.998,0.001,52,334,812.3,993915.5000000002,4761.04068,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,621.0,0.0,0.01,0.002,0.001,3259,253,25.52,29.44,-0.998,0.001,4,2,326.3,993915.5000000002,1932.5586000000003,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,622.0,0.0,0.01,0.002,0.001,3698,153,26.52,30.44,-0.998,0.001,14,12,371.2,993915.5000000002,2187.2644800000003,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,623.0,0.0,0.01,0.002,0.001,2864,90,27.52,31.44,-0.998,0.001,0,1,286.4,993915.5000000002,1700.41408,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,624.0,0.0,0.01,0.002,0.001,2273,167,28.52,32.44,-0.998,0.001,0,4,227.3,993915.5000000002,1349.52556,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,625.0,0.0,0.01,0.002,0.001,5120,352,29.52,33.44,-0.998,0.001,21,20,514.1,993915.5000000002,3027.3782800000004,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,626.0,0.0,0.01,0.002,0.0,3286,50,30.52,34.44,-0.998,0.0,0,4,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,627.0,0.0,0.01,0.002,0.0,2479,343,31.52,35.44,-0.998,0.0,1,7,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,628.0,0.0,0.01,0.002,0.0,2199,83,32.52,36.44,-0.998,0.0,1,3,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,629.0,0.0,0.01,0.002,0.0,2201,19,33.52,37.44,-0.998,0.0,0,6,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,630.0,0.0,0.01,0.001,0.0,22890,133,34.52,38.44,-0.998,0.0,17,20,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,631.0,0.0,0.01,0.001,0.0,1552,8,35.52,39.44,-0.998,0.0,0,0,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,632.0,0.0,0.01,0.001,0.0,1770,29,36.52,40.44,-0.998,0.0,0,0,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,633.0,0.0,0.01,0.001,0.0,1868,1,37.52,41.44,-0.998,0.0,0,0,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,634.0,0.0,0.01,0.001,0.0,1516,2,38.52,42.44,-0.998,0.0,0,0,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,635.0,0.0,0.01,0.001,0.0,9885,33,39.52,43.44,-0.998,0.0,0,2,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,636.0,0.0,0.01,0.001,0.0,996,0,40.52,44.44,-0.998,0.0,0,5,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,637.0,0.0,0.01,0.001,0.0,971,12,41.52,45.44,-0.998,0.0,0,8,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,638.0,0.0,0.01,0.001,0.0,1486,15,42.52,46.44,-0.998,0.0,0,5,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,639.0,0.0,0.01,0.001,0.0,1548,1,43.52,47.44,-0.998,0.0,0,0,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,640.0,0.0,0.01,0.001,0.0,6058,8,44.52,48.44,-0.998,0.0,20,40,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,641.0,0.0,0.01,0.001,0.0,1730,15,45.52,49.44,-0.998,0.0,0,1,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,642.0,0.0,0.01,0.001,0.0,1235,10,46.52,50.44,-0.998,0.0,0,1,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,643.0,0.0,0.01,0.001,0.0,829,0,47.52,51.44,-0.998,0.0,0,3,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,644.0,0.0,0.01,0.001,0.0,1484,0,48.52,52.44,-0.998,0.0,0,3,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,645.0,0.0,0.01,0.001,0.0,2317,18,49.52,53.44,-0.998,0.0,1,0,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,646.0,0.0,0.01,0.001,0.0,320,2,50.52,54.44,-0.998,0.0,0,0,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,647.0,0.0,0.01,0.001,0.0,348,3,51.52,55.44,-0.998,0.0,0,0,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,648.0,0.0,0.01,0.001,0.0,985,2,52.52,56.44,-0.998,0.0,0,2,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,649.0,0.0,0.01,0.001,0.0,694,0,53.52,57.44,-0.998,0.0,0,2,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,650.0,0.0,0.01,0.001,0.0,3904,6,54.52,58.44,-0.998,0.0,0,0,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,651.0,0.0,0.01,0.001,0.0,247,0,55.52,59.44,-0.998,0.0,0,0,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,652.0,0.0,0.01,0.001,0.0,574,0,56.52,60.44,-0.998,0.0,0,0,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:40.000000000",593.72,653.0,0.0,0.01,0.001,0.0,396,0,57.52,61.44,-0.998,0.0,0,0,0.0,993915.5000000002,0.0,-4534269.919719999]
["2026-03-13T16:01:53.000000000",593.72,470.0,121.56,125.44,1.0,0.0,15,4,0.0,0.01,0.0,0.0,8290,0,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,475.0,116.56,120.44,1.0,0.0,3,1,0.0,0.01,0.0,0.0,381,0,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,480.0,111.56,115.43,1.0,0.0,1,1,0.0,0.01,0.0,0.0,313,0,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,485.0,106.56,110.44,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,285,0,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,490.0,101.56,105.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,610,0,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,495.0,96.56,100.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,665,0,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,500.0,91.56,95.44,1.0,0.0,37,31,0.0,0.01,-0.001,0.0,2618,3,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,505.0,86.56,90.44,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,1134,18,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,510.0,81.56,85.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,28423,30,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,515.0,76.56,80.44,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,4103,18,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,520.0,71.55,75.43,1.0,0.0,101,99,0.0,0.01,-0.001,0.0,2712,50,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,525.0,66.55,70.42,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,4351,28,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,530.0,61.55,65.44,1.0,0.0,295,174,0.0,0.01,-0.001,0.0,3898,51,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,535.0,56.55,60.44,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,1267,29,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,540.0,51.55,55.44,1.0,0.0,118,85,0.0,0.01,-0.001,0.0,2522,138,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,545.0,46.55,50.44,1.0,0.0,18,10,0.0,0.01,-0.001,0.0,3547,845,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,550.0,41.55,45.44,1.0,0.0,111,26,0.0,0.01,-0.001,0.0,8716,982,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,551.0,40.82,44.44,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,276,42,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,552.0,39.55,43.44,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,716,108,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,553.0,38.55,42.44,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,1125,76,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,554.0,37.55,41.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,784,207,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,555.0,36.55,40.44,1.0,0.0,341,5,0.0,0.01,-0.001,0.0,6205,313,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,556.0,35.55,39.44,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,327,102,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,557.0,34.56,38.44,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,789,35,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,558.0,33.56,37.44,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,276,172,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,559.0,32.56,36.44,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,755,422,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,560.0,31.56,35.45,1.0,0.0,105,44,0.0,0.01,-0.001,0.0,10288,1302,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,561.0,30.56,34.45,1.0,0.0,2,9,0.0,0.01,-0.002,0.0,768,625,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,562.0,29.56,33.45,1.0,0.0,0,8,0.0,0.01,-0.002,0.0,1176,609,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,563.0,28.56,32.45,1.0,0.0,0,11,0.0,0.01,-0.002,0.0,986,416,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,564.0,27.56,31.45,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,1663,627,166.3,998873.0,-987.3563600000001,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,565.0,26.56,28.52,1.0,0.0,410,32,0.0,0.01,-0.002,0.001,5937,821,593.7,998873.0,-3524.9156400000006,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,566.0,25.56,29.45,1.0,0.0,1,17,0.0,0.01,-0.002,0.001,724,6987,72.39999999999999,998873.0,-429.8532799999999,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,567.0,24.56,28.45,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1257,3693,125.70000000000002,998873.0,-746.30604,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,568.0,23.56,27.45,1.0,0.0,0,14,0.0,0.01,-0.002,0.001,527,2235,52.7,998873.0,-312.89044,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,569.0,24.16,24.52,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,5515,6247,551.5,998873.0,-3274.3658,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,570.0,23.16,23.52,1.0,0.0,967,404,0.0,0.01,-0.005,0.002,13860,5708,2772.0,998873.0,-16457.918400000002,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,571.0,22.16,22.52,1.0,0.0,1,1,0.0,0.01,-0.005,0.002,1167,2642,233.4,998873.0,-1385.7424800000003,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,572.0,21.16,21.52,1.0,0.0,1,22,0.01,0.02,-0.005,0.002,1367,2203,273.4,998873.0,-1623.23048,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,573.0,20.16,20.52,1.0,0.0,1,2,0.01,0.02,-0.006,0.002,16347,2487,3269.4,998873.0,-19411.08168,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,574.0,19.16,19.52,1.0,0.0,2,36,0.0,0.01,-0.002,0.001,2092,4243,209.20000000000002,998873.0,-1242.0622400000002,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,575.0,18.16,18.52,1.0,0.0,315,110,0.01,0.02,-0.006,0.002,26816,6927,5363.2,998873.0,-31842.39104,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,576.0,17.16,17.52,1.0,0.0,22,31,0.0,0.01,-0.003,0.001,1159,3943,115.9,998873.0,-688.12148,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,577.0,16.16,16.52,1.0,0.0,63,67,0.0,0.01,-0.003,0.001,1534,5157,153.4,998873.0,-910.76648,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,578.0,15.16,15.52,1.0,0.0,73,34,0.0,0.01,-0.003,0.002,6371,6205,1274.2,998873.0,-7565.1802400000015,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,579.0,14.15,14.53,1.0,0.0,116,151,0.01,0.02,-0.008,0.003,3484,6135,1045.2,998873.0,-6205.561440000001,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,580.0,12.71,14.5,1.0,0.0,2868,637,0.01,0.02,-0.008,0.004,25679,11756,10271.6,998873.0,-60984.54352000001,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,581.0,10.57,14.45,1.0,0.0,2,0,0.01,0.02,-0.009,0.004,4529,4814,1811.6,998873.0,-10755.83152,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,582.0,11.15,11.52,1.0,0.0,15,2,0.01,0.02,-0.009,0.005,2823,4918,1411.5,998873.0,-8380.3578,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,583.0,10.16,10.52,1.0,0.0,33,30,0.01,0.02,-0.01,0.006,2607,6245,1564.2,998873.0,-9286.96824,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,584.0,9.16,9.52,1.0,0.0,25,700,0.0,0.01,-0.004,0.004,2568,9025,1027.2,998873.0,-6098.69184,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,585.0,8.15,8.52,1.0,0.0,1293,710,0.01,0.02,-0.011,0.008,23818,18962,19054.4,998873.0,-113129.78368000001,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,586.0,7.16,7.52,1.0,0.0,16,280,0.01,0.02,-0.013,0.01,3321,13783,3321.0,998873.0,-19717.4412,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,587.0,6.16,6.52,1.0,0.0,153,78,0.01,0.02,-0.014,0.012,2402,20122,2882.4,998873.0,-17113.385280000002,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,588.0,5.16,5.52,1.0,0.0,125,1524,0.01,0.02,-0.017,0.016,5021,27473,8033.599999999999,998873.0,-47697.08992,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,589.0,4.15,4.5,1.0,0.0,144,2294,0.01,0.02,-0.02,0.022,6807,45169,14975.4,998873.0,-88911.94488,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,590.0,3.16,3.52,1.0,0.0,3190,11609,0.0,0.01,-0.01,0.018,14768,98076,26582.399999999994,998873.0,-157825.02527999997,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,591.0,2.16,2.5,1.0,0.0,395,9962,0.01,0.02,-0.03,0.054,2772,73518,14968.8,998873.0,-88872.75936000001,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,592.0,1.18,1.35,1.0,0.0,308,24304,0.01,0.02,-0.046,0.118,4223,130117,49831.399999999994,998873.0,-295858.98808,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,593.0,0.43,0.45,1.0,0.0,422,101057,0.09,0.1,-0.248,0.582,5833,193187,339480.6,998873.0,-2015564.21832,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,594.0,0.01,0.02,0.127,0.564,516,196273,0.57,0.75,-0.912,0.342,6058,205538,236286.0,998873.0,-1057303.7006400002,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,595.0,0.0,0.01,0.018,0.06,3336,239970,1.55,1.8,-0.982,0.055,20739,240800,134080.5,998873.0,-558384.7542000001,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,596.0,0.0,0.01,0.012,0.028,1185,216292,2.48,2.75,-0.987,0.027,3138,108718,11790.6,998873.0,-30603.891120000004,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,597.0,0.0,0.01,0.01,0.017,4086,174578,3.48,3.77,-0.99,0.017,5718,104337,16666.8,998873.0,-16472.167680000002,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,598.0,0.0,0.01,0.008,0.011,6110,124812,4.56,4.71,-0.992,0.011,6139,79404,13473.899999999998,998873.0,-189.3966800000016,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,599.0,0.0,0.01,0.007,0.008,7729,116242,5.5,5.74,-0.993,0.008,6775,71892,11603.2,998873.0,4531.27104,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,600.0,0.0,0.01,0.006,0.006,13747,233546,6.48,6.77,-0.993,0.006,26580,137328,24196.199999999997,998873.0,-45715.25256,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,601.0,0.0,0.01,0.005,0.005,4096,140469,7.48,7.79,-0.994,0.005,3637,49996,3866.5,998873.0,1362.587400000001,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,602.0,0.0,0.01,0.005,0.004,6522,148325,8.48,8.81,-0.995,0.004,4008,41266,4212.0,998873.0,5970.44832,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,603.0,0.0,0.01,0.004,0.004,5788,123658,9.48,9.77,-0.995,0.004,2546,27363,3333.6,998873.0,7699.36096,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,604.0,0.0,0.01,0.004,0.003,9249,110215,10.48,10.74,-0.995,0.003,3124,7086,3711.9,998873.0,10909.605,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,605.0,0.0,0.01,0.004,0.003,18532,116705,11.48,11.81,-0.996,0.003,3362,6690,6568.2,998873.0,27020.197200000006,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,606.0,0.0,0.01,0.004,0.002,7637,59231,12.48,12.83,-0.996,0.002,1902,2650,1907.8000000000002,998873.0,6809.968400000001,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,607.0,0.0,0.01,0.003,0.002,6538,42219,13.48,13.84,-0.996,0.002,3089,1334,1925.4,998873.0,4095.4805600000004,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,608.0,0.0,0.01,0.003,0.002,7097,28934,14.48,14.84,-0.996,0.002,3077,1092,2034.8,998873.0,4773.5088000000005,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,609.0,0.0,0.01,0.003,0.002,7424,18383,15.48,15.84,-0.996,0.002,65,232,1497.8000000000002,998873.0,8738.37096,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,610.0,0.0,0.01,0.003,0.001,25373,25457,16.48,16.84,-0.997,0.001,344,584,2571.7000000000003,998873.0,14860.217880000002,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,611.0,0.0,0.01,0.003,0.001,7035,15047,17.48,17.84,-0.997,0.001,569,67,760.4,998873.0,3838.99352,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,612.0,0.0,0.01,0.003,0.001,13390,10297,18.48,18.84,-0.997,0.001,151,337,1354.1000000000001,998873.0,7860.259080000001,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,613.0,0.0,0.01,0.002,0.001,5980,3876,19.48,19.84,-0.997,0.001,23,31,600.3,998873.0,3536.7900400000003,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,614.0,0.0,0.01,0.002,0.001,3066,2973,20.48,20.84,-0.997,0.001,16,8,308.20000000000005,998873.0,1810.846,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,615.0,0.0,0.01,0.002,0.001,9423,4238,21.48,21.84,-0.997,0.001,92,109,951.5,998873.0,5540.00132,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,616.0,0.0,0.01,0.002,0.001,3130,1676,22.48,22.84,-0.997,0.001,2,2,313.2,998873.0,1857.1561600000002,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,617.0,0.0,0.01,0.002,0.001,2508,2722,23.48,23.84,-0.997,0.001,13,7,252.1,998873.0,1481.3314000000003,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,618.0,0.0,0.01,0.002,0.001,3388,2391,22.56,26.4,-0.997,0.001,22,174,340.99999999999994,998873.0,1998.4615200000003,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,619.0,0.0,0.01,0.002,0.001,2400,695,23.56,27.44,-0.997,0.001,0,3,240.0,998873.0,1424.928,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,620.0,0.0,0.01,0.002,0.001,8071,2022,24.56,26.68,-0.997,0.001,52,334,812.3,998873.0,4761.04068,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,621.0,0.0,0.01,0.002,0.001,3259,253,25.56,29.44,-0.998,0.001,4,2,326.3,998873.0,1932.5586000000003,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,622.0,0.0,0.01,0.002,0.001,3698,153,26.56,30.44,-0.998,0.001,14,12,371.2,998873.0,2187.2644800000003,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,623.0,0.0,0.01,0.002,0.001,2864,90,27.56,31.44,-0.998,0.001,0,1,286.4,998873.0,1700.41408,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,624.0,0.0,0.01,0.002,0.001,2273,167,28.56,32.44,-0.998,0.001,0,4,227.3,998873.0,1349.52556,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,625.0,0.0,0.01,0.002,0.001,5120,352,29.56,33.44,-0.998,0.001,21,20,514.1,998873.0,3027.3782800000004,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,626.0,0.0,0.01,0.002,0.0,3286,50,30.56,34.44,-0.998,0.0,0,4,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,627.0,0.0,0.01,0.002,0.0,2479,343,31.56,35.44,-0.998,0.0,1,7,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,628.0,0.0,0.01,0.002,0.0,2199,83,32.56,36.44,-0.998,0.0,1,3,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,629.0,0.0,0.01,0.002,0.0,2201,19,33.56,37.44,-0.998,0.0,0,6,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,630.0,0.0,0.01,0.001,0.0,22890,133,34.56,38.44,-0.998,0.0,17,20,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,631.0,0.0,0.01,0.001,0.0,1552,8,35.56,39.44,-0.998,0.0,0,0,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,632.0,0.0,0.01,0.001,0.0,1770,29,36.56,40.44,-0.998,0.0,0,0,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,633.0,0.0,0.01,0.001,0.0,1868,1,37.56,41.44,-0.998,0.0,0,0,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,634.0,0.0,0.01,0.001,0.0,1516,2,38.56,42.44,-0.998,0.0,0,0,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,635.0,0.0,0.01,0.001,0.0,9885,33,39.56,43.44,-0.998,0.0,0,2,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,636.0,0.0,0.01,0.001,0.0,996,0,40.56,44.44,-0.998,0.0,0,5,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,637.0,0.0,0.01,0.001,0.0,971,12,41.56,45.44,-0.998,0.0,0,8,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,638.0,0.0,0.01,0.001,0.0,1486,15,42.56,46.44,-0.998,0.0,0,5,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,639.0,0.0,0.01,0.001,0.0,1548,1,43.56,47.44,-0.998,0.0,0,0,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,640.0,0.0,0.01,0.001,0.0,6058,8,44.56,48.44,-0.998,0.0,20,40,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,641.0,0.0,0.01,0.001,0.0,1730,15,45.56,49.44,-0.998,0.0,0,1,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,642.0,0.0,0.01,0.001,0.0,1235,10,46.56,50.44,-0.998,0.0,0,1,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,643.0,0.0,0.01,0.001,0.0,829,0,47.56,51.44,-0.998,0.0,0,3,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,644.0,0.0,0.01,0.001,0.0,1484,0,48.56,52.44,-0.998,0.0,0,3,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,645.0,0.0,0.01,0.001,0.0,2317,18,49.56,53.44,-0.998,0.0,1,0,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,646.0,0.0,0.01,0.001,0.0,320,2,50.56,54.44,-0.998,0.0,0,0,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,647.0,0.0,0.01,0.001,0.0,348,3,51.56,55.44,-0.998,0.0,0,0,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,648.0,0.0,0.01,0.001,0.0,985,2,52.56,56.44,-0.998,0.0,0,2,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,649.0,0.0,0.01,0.001,0.0,694,0,53.56,57.44,-0.998,0.0,0,2,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,650.0,0.0,0.01,0.001,0.0,3904,6,54.56,58.44,-0.998,0.0,0,0,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,651.0,0.0,0.01,0.001,0.0,247,0,55.56,59.44,-0.998,0.0,0,0,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,652.0,0.0,0.01,0.001,0.0,574,0,56.56,60.44,-0.998,0.0,0,0,0.0,998873.0,0.0,-4604395.970079999]
["2026-03-13T16:01:53.000000000",593.72,653.0,0.0,0.01,0.001,0.0,396,0,57.56,61.44,-0.998,0.0,0,0,0.0,998873.0,0.0,-4604395.970079999]