{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":209873,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-12T09:29:03.000000000",607.69,540.0,65.64,69.27,1.0,0.0,85,0,0.01,0.02,-0.001,0.0,599,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,545.0,60.62,64.27,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,877,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,550.0,55.44,59.28,1.0,0.0,16,0,0.01,0.02,-0.002,0.0,993,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,551.0,54.44,58.28,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,541,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,552.0,53.44,57.28,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,407,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,553.0,52.58,56.28,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,619,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,554.0,51.58,55.28,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,812,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,555.0,50.58,54.28,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,699,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,556.0,49.44,53.28,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,242,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,557.0,48.45,52.28,1.0,0.0,23,0,0.01,0.03,-0.003,0.001,159,0,15.9,609112.1,-96.62271000000001,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,558.0,47.45,51.28,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,449,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,559.0,46.45,50.28,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,297,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,560.0,45.45,49.29,1.0,0.0,31,0,0.01,0.02,-0.003,0.0,4089,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,561.0,44.45,48.29,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,371,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,562.0,43.45,47.29,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,863,0,86.3,609112.1,-524.4364700000001,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,563.0,42.45,46.29,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,376,0,37.6,609112.1,-228.49144000000004,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,564.0,41.45,45.29,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,716,0,71.6,609112.1,-435.10604,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,565.0,40.45,44.29,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,4235,0,423.50000000000006,609112.1,-2573.5671500000008,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,566.0,39.45,43.29,1.0,0.0,5,0,0.01,0.03,-0.004,0.001,527,0,52.7,609112.1,-320.25263000000007,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,567.0,38.45,42.29,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,561,0,56.10000000000001,609112.1,-340.9140900000001,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,568.0,37.45,41.29,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,694,0,69.4,609112.1,-421.7368600000001,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,569.0,36.65,40.29,1.0,0.0,1,0,0.01,0.03,-0.004,0.001,289,0,28.9,609112.1,-175.62241000000003,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,570.0,35.46,39.29,1.0,0.0,378,0,0.01,0.03,-0.004,0.001,646,0,64.60000000000001,609112.1,-392.56774000000013,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,571.0,34.46,38.3,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,249,0,24.9,609112.1,-151.31481,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,572.0,33.46,37.3,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,364,0,36.4,609112.1,-221.19916,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,573.0,32.46,36.3,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,382,0,38.2,609112.1,-232.13758000000007,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,574.0,31.46,35.3,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,398,0,39.800000000000004,609112.1,-241.86062000000007,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,575.0,30.46,34.3,1.0,0.0,26,0,0.02,0.03,-0.006,0.001,1317,0,131.7,609112.1,-800.32773,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,576.0,29.46,33.3,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,627,0,62.7,609112.1,-381.0216300000001,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,577.0,28.46,32.31,1.0,0.0,10,0,0.01,0.03,-0.005,0.001,870,0,87.0,609112.1,-528.6903000000001,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,578.0,27.46,31.31,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,716,0,143.2,609112.1,-870.21208,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,579.0,26.47,30.31,1.0,0.0,0,0,0.02,0.04,-0.008,0.002,1236,0,247.2,609112.1,-1502.20968,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,580.0,25.47,29.31,1.0,0.0,49,0,0.02,0.04,-0.008,0.002,2897,0,579.4000000000001,609112.1,-3520.955860000001,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,581.0,24.47,28.32,1.0,0.0,3,0,0.03,0.04,-0.009,0.002,1286,0,257.2,609112.1,-1562.9786800000002,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,582.0,23.47,27.32,1.0,0.0,4,0,0.03,0.04,-0.009,0.002,1083,0,216.6,609112.1,-1316.25654,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,583.0,22.48,26.33,1.0,0.0,22,0,0.03,0.05,-0.011,0.003,1455,0,436.5,609112.1,-2652.56685,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,584.0,22.04,25.34,1.0,0.0,14,0,0.03,0.07,-0.013,0.003,1288,0,386.4,609112.1,-2348.11416,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,585.0,20.74,24.35,1.0,0.0,107,0,0.05,0.08,-0.017,0.004,2697,0,1078.8,609112.1,-6555.759720000001,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,586.0,19.5,23.36,1.0,0.0,27,0,0.05,0.07,-0.016,0.004,1596,0,638.4000000000001,609112.1,-3879.492960000001,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,587.0,18.51,22.37,1.0,0.0,10,0,0.07,0.08,-0.02,0.005,2233,0,1116.5,609112.1,-6784.8588500000005,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,588.0,17.52,21.39,1.0,0.0,46,0,0.07,0.09,-0.022,0.005,1873,0,936.5,609112.1,-5691.016850000001,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,589.0,16.54,20.4,1.0,0.0,104,0,0.09,0.12,-0.028,0.007,1889,0,1322.3000000000002,609112.1,-8035.484870000002,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,590.0,16.0,19.43,1.0,0.0,187,0,0.11,0.13,-0.032,0.008,5214,0,4171.200000000001,609112.1,-25347.965280000008,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,591.0,14.8,18.45,1.0,0.0,33,0,0.14,0.16,-0.039,0.009,1816,0,1634.3999999999999,609112.1,-9932.08536,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,592.0,13.89,17.49,0.982,0.011,116,0,0.17,0.19,-0.047,0.011,2979,0,3404.5,609112.1,-19137.981170000003,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,593.0,12.71,16.53,0.97,0.014,269,0,0.21,0.25,-0.058,0.013,2220,0,3262.6,609112.1,-15249.372860000001,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,594.0,11.9,15.59,0.956,0.017,102,0,0.26,0.32,-0.071,0.015,5936,0,9077.399999999998,609112.1,-53054.983140000004,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,595.0,11.08,14.65,0.941,0.019,341,0,0.34,0.36,-0.084,0.017,7618,0,13598.500000000002,609112.1,-74762.27763000001,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,596.0,10.03,13.73,0.921,0.022,158,0,0.41,0.47,-0.102,0.02,3807,0,7961.6,609112.1,-44157.186160000005,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,597.0,9.12,12.83,0.901,0.025,288,0,0.5,0.56,-0.12,0.022,2564,0,6360.799999999999,609112.1,-29903.20952,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,598.0,8.25,11.94,0.878,0.028,859,0,0.61,0.66,-0.141,0.026,4731,0,14705.8,609112.1,-60133.356260000015,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,599.0,8.35,10.18,0.85,0.031,484,0,0.74,0.82,-0.167,0.029,2352,0,8321.2,609112.1,-32331.538760000003,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,600.0,7.36,8.69,0.821,0.035,1004,0,0.91,0.94,-0.194,0.032,12099,0,42230.8,609112.1,-213923.89532000007,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,601.0,6.7,8.13,0.786,0.038,233,0,1.09,1.16,-0.227,0.035,4580,0,16915.4,609112.1,-92032.21974000002,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,602.0,6.53,6.71,0.751,0.041,762,0,1.3,1.33,-0.259,0.039,2184,0,11641.800000000001,609112.1,-32775.152460000005,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,603.0,5.78,5.96,0.709,0.044,1208,0,1.53,1.64,-0.299,0.042,2364,0,15244.0,609112.1,-28036.385840000014,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,604.0,5.06,5.23,0.669,0.047,1401,0,1.81,1.84,-0.339,0.045,2852,0,19418.7,609112.1,-37976.37117000001,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,605.0,4.4,4.54,0.621,0.049,1547,0,2.14,2.21,-0.385,0.048,4657,0,29933.9,609112.1,-89775.86677000001,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,606.0,3.75,3.85,0.572,0.051,2231,0,2.51,2.58,-0.432,0.05,3741,0,30083.100000000002,609112.1,-44524.83861000001,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,607.0,3.13,3.23,0.521,0.054,4951,0,2.86,2.91,-0.482,0.052,4544,0,50364.2,609112.1,18878.497540000004,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,608.0,2.6,2.65,0.467,0.054,5082,0,3.24,3.33,-0.536,0.053,2474,0,40554.99999999999,609112.1,87085.62314000001,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,609.0,2.03,2.12,0.409,0.055,4321,0,3.71,3.89,-0.592,0.054,2145,0,35348.5,609112.1,74031.83425000001,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,610.0,1.6,1.64,0.351,0.054,5022,0,4.22,4.42,-0.65,0.053,3041,0,43236.1,609112.1,66855.01534999999,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,611.0,1.15,1.23,0.29,0.052,6357,0,4.73,5.5,-0.71,0.052,1369,0,40175.2,609112.1,157620.20144,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,612.0,0.81,0.88,0.231,0.048,6985,0,5.5,6.56,-0.769,0.048,1067,0,38649.600000000006,609112.1,172622.85216,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,613.0,0.58,0.6,0.179,0.043,3077,0,5.0,6.5,-0.821,0.042,728,0,16288.699999999997,609112.1,61823.34215,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,614.0,0.36,0.4,0.13,0.036,7524,0,5.75,8.99,-0.87,0.036,415,0,28580.399999999998,609112.1,155522.45556,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,615.0,0.22,0.25,0.09,0.028,5128,0,7.0,8.7,-0.91,0.028,717,0,16366.0,609112.1,75054.57652000002,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,616.0,0.13,0.16,0.061,0.022,7978,0,6.93,10.72,-0.939,0.022,378,0,18383.2,609112.1,101605.76800000001,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,617.0,0.09,0.1,0.042,0.016,8028,0,8.0,11.46,-0.957,0.016,112,0,13024.0,609112.1,76967.58464,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,618.0,0.05,0.07,0.028,0.012,5111,0,8.8,12.62,-0.971,0.012,73,0,6220.8,609112.1,36738.50664000001,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,619.0,0.03,0.05,0.02,0.008,5208,0,10.0,13.46,-0.98,0.008,41,0,4199.200000000001,609112.1,25119.473840000002,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,620.0,0.03,0.04,0.017,0.007,5364,0,11.0,14.45,-0.983,0.007,10,0,3761.8,609112.1,22775.005820000006,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,621.0,0.02,0.03,0.012,0.005,1587,0,11.77,15.44,-0.987,0.005,2,0,794.5,609112.1,4815.943250000001,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,622.0,0.01,0.03,0.01,0.004,1820,0,12.77,16.41,-0.99,0.004,3,0,729.1999999999999,609112.1,4416.690920000001,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,623.0,0.01,0.03,0.009,0.004,1525,0,13.77,17.0,-0.99,0.004,25,0,620.0,609112.1,3646.1400000000012,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,624.0,0.01,0.02,0.007,0.003,6003,0,14.87,18.42,-0.992,0.003,9,0,1803.6000000000001,609112.1,10927.481580000001,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,625.0,0.01,0.02,0.005,0.002,3007,0,15.78,19.61,-0.994,0.002,4,0,602.2,609112.1,3649.7861400000006,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,626.0,0.01,0.02,0.005,0.002,1179,0,16.77,20.0,-0.995,0.002,1,0,236.0,609112.1,1431.7176400000003,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,627.0,0.01,0.02,0.004,0.002,2353,0,17.77,21.47,-0.995,0.002,6,0,471.8,609112.1,2852.496860000001,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,628.0,0.01,0.04,0.004,0.002,1024,0,18.77,22.41,-0.995,0.002,0,0,204.8,609112.1,1244.5491200000001,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,629.0,0.01,0.03,0.004,0.002,758,0,19.77,23.47,-0.995,0.002,0,0,151.6,609112.1,921.25804,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,630.0,0.01,0.03,0.004,0.001,4390,0,20.77,24.47,-0.995,0.001,0,0,438.99999999999994,609112.1,2667.7590999999998,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,631.0,0.01,0.03,0.004,0.001,698,0,21.77,25.43,-0.995,0.001,0,0,69.80000000000001,609112.1,424.1676200000001,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,632.0,0.01,0.02,0.004,0.001,1911,0,22.77,26.44,-0.996,0.001,0,0,191.1,609112.1,1161.2955900000002,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,633.0,0.02,0.03,0.004,0.001,1274,0,23.77,27.44,-0.996,0.001,0,0,127.4,609112.1,774.1970600000001,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,634.0,0.06,0.09,0.004,0.001,800,0,24.77,28.44,-0.996,0.001,0,0,80.0,609112.1,486.15200000000004,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,635.0,0.05,0.07,0.003,0.001,5059,0,25.77,29.41,-0.996,0.001,0,0,505.90000000000003,609112.1,3074.3037100000006,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,636.0,0.04,0.06,0.002,0.001,507,0,26.77,30.44,-0.998,0.001,0,0,50.7,609112.1,308.0988300000001,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,637.0,0.01,0.02,0.002,0.001,958,0,27.79,31.44,-0.998,0.001,0,0,95.80000000000001,609112.1,582.1670200000001,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,638.0,0.01,0.03,0.002,0.001,1114,0,28.79,32.44,-0.998,0.001,0,0,111.4,609112.1,676.9666600000002,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,639.0,0.01,0.03,0.002,0.001,226,0,29.78,33.41,-0.998,0.001,0,0,22.6,609112.1,137.33794000000003,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,640.0,0.01,0.03,0.002,0.0,639,0,30.77,34.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,641.0,0.01,0.03,0.002,0.0,236,0,31.79,35.44,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,642.0,0.01,0.02,0.002,0.0,46,0,32.79,36.44,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,643.0,0.01,0.02,0.002,0.0,89,0,33.77,37.47,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,644.0,0.01,0.04,0.001,0.0,172,0,34.79,38.44,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,645.0,0.01,0.03,0.001,0.0,490,0,35.77,39.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,646.0,0.01,0.04,0.001,0.0,22,0,36.79,40.44,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,647.0,0.01,0.03,0.001,0.0,20,0,37.79,41.44,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,648.0,0.01,0.03,0.001,0.0,3,0,38.77,42.47,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,649.0,0.01,0.02,0.001,0.0,1,0,39.77,43.43,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,650.0,0.01,0.02,0.001,0.0,44,0,40.77,44.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,655.0,0.01,0.23,0.001,0.0,3,0,45.77,49.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,660.0,0.01,0.04,0.001,0.0,1,0,50.77,54.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,665.0,0.01,0.03,0.001,0.0,3,0,55.77,59.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,670.0,0.0,0.01,0.001,0.0,0,0,60.77,64.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,675.0,0.0,0.01,0.001,0.0,0,0,65.77,69.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,680.0,0.0,0.01,0.001,0.0,0,0,70.77,74.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,685.0,0.0,0.01,0.001,0.0,150,0,75.77,79.41,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,690.0,0.0,0.01,0.001,0.0,0,0,80.77,84.47,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,695.0,0.0,0.01,0.001,0.0,0,0,85.77,89.41,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,700.0,0.0,0.01,0.001,0.0,0,0,90.77,94.41,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,705.0,0.0,0.01,0.001,0.0,0,0,95.77,99.41,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,710.0,0.0,0.01,0.001,0.0,0,0,100.77,104.44,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,715.0,0.0,0.01,0.001,0.0,0,0,105.77,109.41,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,720.0,0.0,0.01,0.001,0.0,0,0,110.77,114.44,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,725.0,0.0,0.01,0.001,0.0,0,0,115.77,119.41,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:03.000000000",607.69,730.0,0.0,0.01,0.001,0.0,1,0,120.77,124.47,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,540.0,65.64,69.27,1.0,0.0,85,0,0.01,0.02,-0.001,0.0,599,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,545.0,60.62,64.27,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,877,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,550.0,55.44,59.28,1.0,0.0,16,0,0.01,0.02,-0.002,0.0,993,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,551.0,54.44,58.28,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,541,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,552.0,53.44,57.28,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,407,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,553.0,52.58,56.28,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,619,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,554.0,51.58,55.28,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,812,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,555.0,50.58,54.28,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,699,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,556.0,49.44,53.28,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,242,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,557.0,48.45,52.28,1.0,0.0,23,0,0.01,0.03,-0.003,0.001,159,0,15.9,609112.1,-96.62271000000001,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,558.0,47.45,51.28,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,449,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,559.0,46.45,50.28,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,297,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,560.0,45.45,49.29,1.0,0.0,31,0,0.01,0.02,-0.003,0.0,4089,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,561.0,44.45,48.29,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,371,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,562.0,43.45,47.29,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,863,0,86.3,609112.1,-524.4364700000001,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,563.0,42.45,46.29,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,376,0,37.6,609112.1,-228.49144000000004,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,564.0,41.45,45.29,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,716,0,71.6,609112.1,-435.10604,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,565.0,40.45,44.29,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,4235,0,423.50000000000006,609112.1,-2573.5671500000008,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,566.0,39.45,43.29,1.0,0.0,5,0,0.01,0.03,-0.004,0.001,527,0,52.7,609112.1,-320.25263000000007,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,567.0,38.45,42.29,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,561,0,56.10000000000001,609112.1,-340.9140900000001,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,568.0,37.45,41.29,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,694,0,69.4,609112.1,-421.7368600000001,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,569.0,36.65,40.29,1.0,0.0,1,0,0.01,0.03,-0.004,0.001,289,0,28.9,609112.1,-175.62241000000003,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,570.0,35.46,39.29,1.0,0.0,378,0,0.01,0.03,-0.004,0.001,646,0,64.60000000000001,609112.1,-392.56774000000013,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,571.0,34.46,38.3,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,249,0,24.9,609112.1,-151.31481,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,572.0,33.46,37.3,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,364,0,36.4,609112.1,-221.19916,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,573.0,32.46,36.3,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,382,0,38.2,609112.1,-232.13758000000007,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,574.0,31.46,35.3,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,398,0,39.800000000000004,609112.1,-241.86062000000007,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,575.0,30.46,34.3,1.0,0.0,26,0,0.02,0.03,-0.006,0.001,1317,0,131.7,609112.1,-800.32773,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,576.0,29.46,33.3,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,627,0,62.7,609112.1,-381.0216300000001,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,577.0,28.46,32.31,1.0,0.0,10,0,0.01,0.03,-0.005,0.001,870,0,87.0,609112.1,-528.6903000000001,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,578.0,27.46,31.31,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,716,0,143.2,609112.1,-870.21208,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,579.0,26.47,30.31,1.0,0.0,0,0,0.02,0.04,-0.008,0.002,1236,0,247.2,609112.1,-1502.20968,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,580.0,25.47,29.31,1.0,0.0,49,0,0.02,0.04,-0.008,0.002,2897,0,579.4000000000001,609112.1,-3520.955860000001,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,581.0,24.47,28.32,1.0,0.0,3,0,0.03,0.04,-0.009,0.002,1286,0,257.2,609112.1,-1562.9786800000002,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,582.0,23.47,27.32,1.0,0.0,4,0,0.03,0.04,-0.009,0.002,1083,0,216.6,609112.1,-1316.25654,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,583.0,22.48,26.33,1.0,0.0,22,0,0.03,0.05,-0.011,0.003,1455,0,436.5,609112.1,-2652.56685,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,584.0,22.04,25.34,1.0,0.0,14,0,0.03,0.07,-0.013,0.003,1288,0,386.4,609112.1,-2348.11416,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,585.0,20.74,24.35,1.0,0.0,107,0,0.05,0.08,-0.017,0.004,2697,0,1078.8,609112.1,-6555.759720000001,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,586.0,19.5,23.36,1.0,0.0,27,0,0.05,0.07,-0.016,0.004,1596,0,638.4000000000001,609112.1,-3879.492960000001,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,587.0,18.51,22.37,1.0,0.0,10,0,0.07,0.08,-0.02,0.005,2233,0,1116.5,609112.1,-6784.8588500000005,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,588.0,17.52,21.39,1.0,0.0,46,0,0.07,0.09,-0.022,0.005,1873,0,936.5,609112.1,-5691.016850000001,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,589.0,16.54,20.4,1.0,0.0,104,0,0.09,0.12,-0.028,0.007,1889,0,1322.3000000000002,609112.1,-8035.484870000002,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,590.0,16.0,19.43,1.0,0.0,187,0,0.11,0.13,-0.032,0.008,5214,0,4171.200000000001,609112.1,-25347.965280000008,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,591.0,14.8,18.45,1.0,0.0,33,0,0.14,0.16,-0.039,0.009,1816,0,1634.3999999999999,609112.1,-9932.08536,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,592.0,13.89,17.49,0.982,0.011,116,0,0.17,0.19,-0.047,0.011,2979,0,3404.5,609112.1,-19137.981170000003,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,593.0,12.71,16.53,0.97,0.014,269,0,0.21,0.25,-0.058,0.013,2220,0,3262.6,609112.1,-15249.372860000001,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,594.0,11.9,15.59,0.956,0.017,102,0,0.26,0.32,-0.071,0.015,5936,0,9077.399999999998,609112.1,-53054.983140000004,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,595.0,11.08,14.65,0.941,0.019,341,0,0.34,0.36,-0.084,0.017,7618,0,13598.500000000002,609112.1,-74762.27763000001,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,596.0,10.03,13.73,0.921,0.022,158,0,0.41,0.47,-0.102,0.02,3807,0,7961.6,609112.1,-44157.186160000005,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,597.0,9.12,12.83,0.901,0.025,288,0,0.5,0.56,-0.12,0.022,2564,0,6360.799999999999,609112.1,-29903.20952,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,598.0,8.25,11.94,0.878,0.028,859,0,0.61,0.66,-0.141,0.026,4731,0,14705.8,609112.1,-60133.356260000015,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,599.0,8.35,10.18,0.85,0.031,484,0,0.74,0.82,-0.167,0.029,2352,0,8321.2,609112.1,-32331.538760000003,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,600.0,7.36,8.69,0.821,0.035,1004,0,0.91,0.94,-0.194,0.032,12099,0,42230.8,609112.1,-213923.89532000007,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,601.0,6.7,8.13,0.786,0.038,233,0,1.09,1.16,-0.227,0.035,4580,0,16915.4,609112.1,-92032.21974000002,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,602.0,6.53,6.71,0.751,0.041,762,0,1.3,1.33,-0.259,0.039,2184,0,11641.800000000001,609112.1,-32775.152460000005,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,603.0,5.78,5.96,0.709,0.044,1208,0,1.53,1.64,-0.299,0.042,2364,0,15244.0,609112.1,-28036.385840000014,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,604.0,5.06,5.23,0.669,0.047,1401,0,1.81,1.84,-0.339,0.045,2852,0,19418.7,609112.1,-37976.37117000001,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,605.0,4.4,4.54,0.621,0.049,1547,0,2.14,2.21,-0.385,0.048,4657,0,29933.9,609112.1,-89775.86677000001,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,606.0,3.75,3.85,0.572,0.051,2231,0,2.51,2.58,-0.432,0.05,3741,0,30083.100000000002,609112.1,-44524.83861000001,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,607.0,3.13,3.23,0.521,0.054,4951,0,2.86,2.91,-0.482,0.052,4544,0,50364.2,609112.1,18878.497540000004,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,608.0,2.6,2.65,0.467,0.054,5082,0,3.24,3.33,-0.536,0.053,2474,0,40554.99999999999,609112.1,87085.62314000001,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,609.0,2.03,2.12,0.409,0.055,4321,0,3.71,3.89,-0.592,0.054,2145,0,35348.5,609112.1,74031.83425000001,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,610.0,1.6,1.64,0.351,0.054,5022,0,4.22,4.42,-0.65,0.053,3041,0,43236.1,609112.1,66855.01534999999,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,611.0,1.15,1.23,0.29,0.052,6357,0,4.73,5.5,-0.71,0.052,1369,0,40175.2,609112.1,157620.20144,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,612.0,0.81,0.88,0.231,0.048,6985,0,5.5,6.56,-0.769,0.048,1067,0,38649.600000000006,609112.1,172622.85216,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,613.0,0.58,0.6,0.179,0.043,3077,0,5.0,6.5,-0.821,0.042,728,0,16288.699999999997,609112.1,61823.34215,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,614.0,0.36,0.4,0.13,0.036,7524,0,5.75,8.99,-0.87,0.036,415,0,28580.399999999998,609112.1,155522.45556,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,615.0,0.22,0.25,0.09,0.028,5128,0,7.0,8.7,-0.91,0.028,717,0,16366.0,609112.1,75054.57652000002,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,616.0,0.13,0.16,0.061,0.022,7978,0,6.93,10.72,-0.939,0.022,378,0,18383.2,609112.1,101605.76800000001,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,617.0,0.09,0.1,0.042,0.016,8028,0,8.0,11.46,-0.957,0.016,112,0,13024.0,609112.1,76967.58464,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,618.0,0.05,0.07,0.028,0.012,5111,0,8.8,12.62,-0.971,0.012,73,0,6220.8,609112.1,36738.50664000001,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,619.0,0.03,0.05,0.02,0.008,5208,0,10.0,13.46,-0.98,0.008,41,0,4199.200000000001,609112.1,25119.473840000002,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,620.0,0.03,0.04,0.017,0.007,5364,0,11.0,14.45,-0.983,0.007,10,0,3761.8,609112.1,22775.005820000006,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,621.0,0.02,0.03,0.012,0.005,1587,0,11.77,15.44,-0.987,0.005,2,0,794.5,609112.1,4815.943250000001,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,622.0,0.01,0.03,0.01,0.004,1820,0,12.77,16.41,-0.99,0.004,3,0,729.1999999999999,609112.1,4416.690920000001,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,623.0,0.01,0.03,0.009,0.004,1525,0,13.77,17.0,-0.99,0.004,25,0,620.0,609112.1,3646.1400000000012,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,624.0,0.01,0.02,0.007,0.003,6003,0,14.87,18.42,-0.992,0.003,9,0,1803.6000000000001,609112.1,10927.481580000001,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,625.0,0.01,0.02,0.005,0.002,3007,0,15.78,19.61,-0.994,0.002,4,0,602.2,609112.1,3649.7861400000006,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,626.0,0.01,0.02,0.005,0.002,1179,0,16.77,20.0,-0.995,0.002,1,0,236.0,609112.1,1431.7176400000003,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,627.0,0.01,0.02,0.004,0.002,2353,0,17.77,21.47,-0.995,0.002,6,0,471.8,609112.1,2852.496860000001,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,628.0,0.01,0.04,0.004,0.002,1024,0,18.77,22.41,-0.995,0.002,0,0,204.8,609112.1,1244.5491200000001,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,629.0,0.01,0.03,0.004,0.002,758,0,19.77,23.47,-0.995,0.002,0,0,151.6,609112.1,921.25804,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,630.0,0.01,0.03,0.004,0.001,4390,0,20.77,24.47,-0.995,0.001,0,0,438.99999999999994,609112.1,2667.7590999999998,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,631.0,0.01,0.03,0.004,0.001,698,0,21.77,25.43,-0.995,0.001,0,0,69.80000000000001,609112.1,424.1676200000001,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,632.0,0.01,0.02,0.004,0.001,1911,0,22.77,26.44,-0.996,0.001,0,0,191.1,609112.1,1161.2955900000002,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,633.0,0.02,0.03,0.004,0.001,1274,0,23.77,27.44,-0.996,0.001,0,0,127.4,609112.1,774.1970600000001,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,634.0,0.06,0.09,0.004,0.001,800,0,24.77,28.44,-0.996,0.001,0,0,80.0,609112.1,486.15200000000004,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,635.0,0.05,0.07,0.003,0.001,5059,0,25.77,29.41,-0.996,0.001,0,0,505.90000000000003,609112.1,3074.3037100000006,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,636.0,0.04,0.06,0.002,0.001,507,0,26.77,30.44,-0.998,0.001,0,0,50.7,609112.1,308.0988300000001,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,637.0,0.01,0.02,0.002,0.001,958,0,27.79,31.44,-0.998,0.001,0,0,95.80000000000001,609112.1,582.1670200000001,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,638.0,0.01,0.03,0.002,0.001,1114,0,28.79,32.44,-0.998,0.001,0,0,111.4,609112.1,676.9666600000002,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,639.0,0.01,0.03,0.002,0.001,226,0,29.78,33.41,-0.998,0.001,0,0,22.6,609112.1,137.33794000000003,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,640.0,0.01,0.03,0.002,0.0,639,0,30.77,34.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,641.0,0.01,0.03,0.002,0.0,236,0,31.79,35.44,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,642.0,0.01,0.02,0.002,0.0,46,0,32.79,36.44,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,643.0,0.01,0.02,0.002,0.0,89,0,33.77,37.47,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,644.0,0.01,0.04,0.001,0.0,172,0,34.79,38.44,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,645.0,0.01,0.03,0.001,0.0,490,0,35.77,39.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,646.0,0.01,0.04,0.001,0.0,22,0,36.79,40.44,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,647.0,0.01,0.03,0.001,0.0,20,0,37.79,41.44,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,648.0,0.01,0.03,0.001,0.0,3,0,38.77,42.47,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,649.0,0.01,0.02,0.001,0.0,1,0,39.77,43.43,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,650.0,0.01,0.02,0.001,0.0,44,0,40.77,44.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,655.0,0.01,0.23,0.001,0.0,3,0,45.77,49.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,660.0,0.01,0.04,0.001,0.0,1,0,50.77,54.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,665.0,0.01,0.03,0.001,0.0,3,0,55.77,59.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,670.0,0.0,0.01,0.001,0.0,0,0,60.77,64.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,675.0,0.0,0.01,0.001,0.0,0,0,65.77,69.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,680.0,0.0,0.01,0.001,0.0,0,0,70.77,74.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,685.0,0.0,0.01,0.001,0.0,150,0,75.77,79.41,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,690.0,0.0,0.01,0.001,0.0,0,0,80.77,84.47,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,695.0,0.0,0.01,0.001,0.0,0,0,85.77,89.41,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,700.0,0.0,0.01,0.001,0.0,0,0,90.77,94.41,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,705.0,0.0,0.01,0.001,0.0,0,0,95.77,99.41,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,710.0,0.0,0.01,0.001,0.0,0,0,100.77,104.44,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,715.0,0.0,0.01,0.001,0.0,0,0,105.77,109.41,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,720.0,0.0,0.01,0.001,0.0,0,0,110.77,114.44,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,725.0,0.0,0.01,0.001,0.0,0,0,115.77,119.41,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:16.000000000",607.69,730.0,0.0,0.01,0.001,0.0,1,0,120.77,124.47,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,540.0,65.64,69.27,1.0,0.0,85,0,0.01,0.02,-0.001,0.0,599,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,545.0,60.62,64.27,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,877,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,550.0,55.44,59.28,1.0,0.0,16,0,0.01,0.02,-0.002,0.0,993,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,551.0,54.44,58.28,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,541,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,552.0,53.44,57.28,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,407,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,553.0,52.58,56.28,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,619,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,554.0,51.58,55.28,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,812,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,555.0,50.58,54.28,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,699,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,556.0,49.44,53.28,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,242,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,557.0,48.45,52.28,1.0,0.0,23,0,0.01,0.03,-0.003,0.001,159,0,15.9,609112.1,-96.62271000000001,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,558.0,47.45,51.28,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,449,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,559.0,46.45,50.28,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,297,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,560.0,45.45,49.29,1.0,0.0,31,0,0.01,0.02,-0.003,0.0,4089,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,561.0,44.45,48.29,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,371,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,562.0,43.45,47.29,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,863,0,86.3,609112.1,-524.4364700000001,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,563.0,42.45,46.29,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,376,0,37.6,609112.1,-228.49144000000004,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,564.0,41.45,45.29,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,716,0,71.6,609112.1,-435.10604,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,565.0,40.45,44.29,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,4235,0,423.50000000000006,609112.1,-2573.5671500000008,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,566.0,39.45,43.29,1.0,0.0,5,0,0.01,0.03,-0.004,0.001,527,0,52.7,609112.1,-320.25263000000007,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,567.0,38.45,42.29,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,561,0,56.10000000000001,609112.1,-340.9140900000001,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,568.0,37.45,41.29,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,694,0,69.4,609112.1,-421.7368600000001,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,569.0,36.65,40.29,1.0,0.0,1,0,0.01,0.03,-0.004,0.001,289,0,28.9,609112.1,-175.62241000000003,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,570.0,35.46,39.29,1.0,0.0,378,0,0.01,0.03,-0.004,0.001,646,0,64.60000000000001,609112.1,-392.56774000000013,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,571.0,34.46,38.3,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,249,0,24.9,609112.1,-151.31481,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,572.0,33.46,37.3,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,364,0,36.4,609112.1,-221.19916,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,573.0,32.46,36.3,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,382,0,38.2,609112.1,-232.13758000000007,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,574.0,31.46,35.3,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,398,0,39.800000000000004,609112.1,-241.86062000000007,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,575.0,30.46,34.3,1.0,0.0,26,0,0.02,0.03,-0.006,0.001,1317,0,131.7,609112.1,-800.32773,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,576.0,29.46,33.3,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,627,0,62.7,609112.1,-381.0216300000001,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,577.0,28.46,32.31,1.0,0.0,10,0,0.01,0.03,-0.005,0.001,870,0,87.0,609112.1,-528.6903000000001,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,578.0,27.46,31.31,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,716,0,143.2,609112.1,-870.21208,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,579.0,26.47,30.31,1.0,0.0,0,0,0.02,0.04,-0.008,0.002,1236,0,247.2,609112.1,-1502.20968,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,580.0,25.47,29.31,1.0,0.0,49,0,0.02,0.04,-0.008,0.002,2897,0,579.4000000000001,609112.1,-3520.955860000001,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,581.0,24.47,28.32,1.0,0.0,3,0,0.03,0.04,-0.009,0.002,1286,0,257.2,609112.1,-1562.9786800000002,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,582.0,23.47,27.32,1.0,0.0,4,0,0.03,0.04,-0.009,0.002,1083,0,216.6,609112.1,-1316.25654,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,583.0,22.48,26.33,1.0,0.0,22,0,0.03,0.05,-0.011,0.003,1455,0,436.5,609112.1,-2652.56685,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,584.0,22.04,25.34,1.0,0.0,14,0,0.03,0.07,-0.013,0.003,1288,0,386.4,609112.1,-2348.11416,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,585.0,20.74,24.35,1.0,0.0,107,0,0.05,0.08,-0.017,0.004,2697,0,1078.8,609112.1,-6555.759720000001,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,586.0,19.5,23.36,1.0,0.0,27,0,0.05,0.07,-0.016,0.004,1596,0,638.4000000000001,609112.1,-3879.492960000001,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,587.0,18.51,22.37,1.0,0.0,10,0,0.07,0.08,-0.02,0.005,2233,0,1116.5,609112.1,-6784.8588500000005,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,588.0,17.52,21.39,1.0,0.0,46,0,0.07,0.09,-0.022,0.005,1873,0,936.5,609112.1,-5691.016850000001,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,589.0,16.54,20.4,1.0,0.0,104,0,0.09,0.12,-0.028,0.007,1889,0,1322.3000000000002,609112.1,-8035.484870000002,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,590.0,16.0,19.43,1.0,0.0,187,0,0.11,0.13,-0.032,0.008,5214,0,4171.200000000001,609112.1,-25347.965280000008,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,591.0,14.8,18.45,1.0,0.0,33,0,0.14,0.16,-0.039,0.009,1816,0,1634.3999999999999,609112.1,-9932.08536,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,592.0,13.89,17.49,0.982,0.011,116,0,0.17,0.19,-0.047,0.011,2979,0,3404.5,609112.1,-19137.981170000003,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,593.0,12.71,16.53,0.97,0.014,269,0,0.21,0.25,-0.058,0.013,2220,0,3262.6,609112.1,-15249.372860000001,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,594.0,11.9,15.59,0.956,0.017,102,0,0.26,0.32,-0.071,0.015,5936,0,9077.399999999998,609112.1,-53054.983140000004,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,595.0,11.08,14.65,0.941,0.019,341,0,0.34,0.36,-0.084,0.017,7618,0,13598.500000000002,609112.1,-74762.27763000001,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,596.0,10.03,13.73,0.921,0.022,158,0,0.41,0.47,-0.102,0.02,3807,0,7961.6,609112.1,-44157.186160000005,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,597.0,9.12,12.83,0.901,0.025,288,0,0.5,0.56,-0.12,0.022,2564,0,6360.799999999999,609112.1,-29903.20952,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,598.0,8.25,11.94,0.878,0.028,859,0,0.61,0.66,-0.141,0.026,4731,0,14705.8,609112.1,-60133.356260000015,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,599.0,8.35,10.18,0.85,0.031,484,0,0.74,0.82,-0.167,0.029,2352,0,8321.2,609112.1,-32331.538760000003,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,600.0,7.36,8.69,0.821,0.035,1004,0,0.91,0.94,-0.194,0.032,12099,0,42230.8,609112.1,-213923.89532000007,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,601.0,6.7,8.13,0.786,0.038,233,0,1.09,1.16,-0.227,0.035,4580,0,16915.4,609112.1,-92032.21974000002,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,602.0,6.53,6.71,0.751,0.041,762,0,1.3,1.33,-0.259,0.039,2184,0,11641.800000000001,609112.1,-32775.152460000005,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,603.0,5.78,5.96,0.709,0.044,1208,0,1.53,1.64,-0.299,0.042,2364,0,15244.0,609112.1,-28036.385840000014,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,604.0,5.06,5.23,0.669,0.047,1401,0,1.81,1.84,-0.339,0.045,2852,0,19418.7,609112.1,-37976.37117000001,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,605.0,4.4,4.54,0.621,0.049,1547,0,2.14,2.21,-0.385,0.048,4657,0,29933.9,609112.1,-89775.86677000001,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,606.0,3.75,3.85,0.572,0.051,2231,0,2.51,2.58,-0.432,0.05,3741,0,30083.100000000002,609112.1,-44524.83861000001,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,607.0,3.13,3.23,0.521,0.054,4951,0,2.86,2.91,-0.482,0.052,4544,0,50364.2,609112.1,18878.497540000004,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,608.0,2.6,2.65,0.467,0.054,5082,0,3.24,3.33,-0.536,0.053,2474,0,40554.99999999999,609112.1,87085.62314000001,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,609.0,2.03,2.12,0.409,0.055,4321,0,3.71,3.89,-0.592,0.054,2145,0,35348.5,609112.1,74031.83425000001,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,610.0,1.6,1.64,0.351,0.054,5022,0,4.22,4.42,-0.65,0.053,3041,0,43236.1,609112.1,66855.01534999999,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,611.0,1.15,1.23,0.29,0.052,6357,0,4.73,5.5,-0.71,0.052,1369,0,40175.2,609112.1,157620.20144,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,612.0,0.81,0.88,0.231,0.048,6985,0,5.5,6.56,-0.769,0.048,1067,0,38649.600000000006,609112.1,172622.85216,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,613.0,0.58,0.6,0.179,0.043,3077,0,5.0,6.5,-0.821,0.042,728,0,16288.699999999997,609112.1,61823.34215,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,614.0,0.36,0.4,0.13,0.036,7524,0,5.75,8.99,-0.87,0.036,415,0,28580.399999999998,609112.1,155522.45556,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,615.0,0.22,0.25,0.09,0.028,5128,0,7.0,8.7,-0.91,0.028,717,0,16366.0,609112.1,75054.57652000002,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,616.0,0.13,0.16,0.061,0.022,7978,0,6.93,10.72,-0.939,0.022,378,0,18383.2,609112.1,101605.76800000001,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,617.0,0.09,0.1,0.042,0.016,8028,0,8.0,11.46,-0.957,0.016,112,0,13024.0,609112.1,76967.58464,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,618.0,0.05,0.07,0.028,0.012,5111,0,8.8,12.62,-0.971,0.012,73,0,6220.8,609112.1,36738.50664000001,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,619.0,0.03,0.05,0.02,0.008,5208,0,10.0,13.46,-0.98,0.008,41,0,4199.200000000001,609112.1,25119.473840000002,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,620.0,0.03,0.04,0.017,0.007,5364,0,11.0,14.45,-0.983,0.007,10,0,3761.8,609112.1,22775.005820000006,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,621.0,0.02,0.03,0.012,0.005,1587,0,11.77,15.44,-0.987,0.005,2,0,794.5,609112.1,4815.943250000001,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,622.0,0.01,0.03,0.01,0.004,1820,0,12.77,16.41,-0.99,0.004,3,0,729.1999999999999,609112.1,4416.690920000001,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,623.0,0.01,0.03,0.009,0.004,1525,0,13.77,17.0,-0.99,0.004,25,0,620.0,609112.1,3646.1400000000012,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,624.0,0.01,0.02,0.007,0.003,6003,0,14.87,18.42,-0.992,0.003,9,0,1803.6000000000001,609112.1,10927.481580000001,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,625.0,0.01,0.02,0.005,0.002,3007,0,15.78,19.61,-0.994,0.002,4,0,602.2,609112.1,3649.7861400000006,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,626.0,0.01,0.02,0.005,0.002,1179,0,16.77,20.0,-0.995,0.002,1,0,236.0,609112.1,1431.7176400000003,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,627.0,0.01,0.02,0.004,0.002,2353,0,17.77,21.47,-0.995,0.002,6,0,471.8,609112.1,2852.496860000001,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,628.0,0.01,0.04,0.004,0.002,1024,0,18.77,22.41,-0.995,0.002,0,0,204.8,609112.1,1244.5491200000001,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,629.0,0.01,0.03,0.004,0.002,758,0,19.77,23.47,-0.995,0.002,0,0,151.6,609112.1,921.25804,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,630.0,0.01,0.03,0.004,0.001,4390,0,20.77,24.47,-0.995,0.001,0,0,438.99999999999994,609112.1,2667.7590999999998,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,631.0,0.01,0.03,0.004,0.001,698,0,21.77,25.43,-0.995,0.001,0,0,69.80000000000001,609112.1,424.1676200000001,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,632.0,0.01,0.02,0.004,0.001,1911,0,22.77,26.44,-0.996,0.001,0,0,191.1,609112.1,1161.2955900000002,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,633.0,0.02,0.03,0.004,0.001,1274,0,23.77,27.44,-0.996,0.001,0,0,127.4,609112.1,774.1970600000001,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,634.0,0.06,0.09,0.004,0.001,800,0,24.77,28.44,-0.996,0.001,0,0,80.0,609112.1,486.15200000000004,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,635.0,0.05,0.07,0.003,0.001,5059,0,25.77,29.41,-0.996,0.001,0,0,505.90000000000003,609112.1,3074.3037100000006,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,636.0,0.04,0.06,0.002,0.001,507,0,26.77,30.44,-0.998,0.001,0,0,50.7,609112.1,308.0988300000001,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,637.0,0.01,0.02,0.002,0.001,958,0,27.79,31.44,-0.998,0.001,0,0,95.80000000000001,609112.1,582.1670200000001,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,638.0,0.01,0.03,0.002,0.001,1114,0,28.79,32.44,-0.998,0.001,0,0,111.4,609112.1,676.9666600000002,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,639.0,0.01,0.03,0.002,0.001,226,0,29.78,33.41,-0.998,0.001,0,0,22.6,609112.1,137.33794000000003,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,640.0,0.01,0.03,0.002,0.0,639,0,30.77,34.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,641.0,0.01,0.03,0.002,0.0,236,0,31.79,35.44,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,642.0,0.01,0.02,0.002,0.0,46,0,32.79,36.44,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,643.0,0.01,0.02,0.002,0.0,89,0,33.77,37.47,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,644.0,0.01,0.04,0.001,0.0,172,0,34.79,38.44,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,645.0,0.01,0.03,0.001,0.0,490,0,35.77,39.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,646.0,0.01,0.04,0.001,0.0,22,0,36.79,40.44,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,647.0,0.01,0.03,0.001,0.0,20,0,37.79,41.44,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,648.0,0.01,0.03,0.001,0.0,3,0,38.77,42.47,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,649.0,0.01,0.02,0.001,0.0,1,0,39.77,43.43,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,650.0,0.01,0.02,0.001,0.0,44,0,40.77,44.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,655.0,0.01,0.23,0.001,0.0,3,0,45.77,49.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,660.0,0.01,0.04,0.001,0.0,1,0,50.77,54.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,665.0,0.01,0.03,0.001,0.0,3,0,55.77,59.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,670.0,0.0,0.01,0.001,0.0,0,0,60.77,64.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,675.0,0.0,0.01,0.001,0.0,0,0,65.77,69.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,680.0,0.0,0.01,0.001,0.0,0,0,70.77,74.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,685.0,0.0,0.01,0.001,0.0,150,0,75.77,79.41,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,690.0,0.0,0.01,0.001,0.0,0,0,80.77,84.47,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,695.0,0.0,0.01,0.001,0.0,0,0,85.77,89.41,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,700.0,0.0,0.01,0.001,0.0,0,0,90.77,94.41,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,705.0,0.0,0.01,0.001,0.0,0,0,95.77,99.41,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,710.0,0.0,0.01,0.001,0.0,0,0,100.77,104.44,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,715.0,0.0,0.01,0.001,0.0,0,0,105.77,109.41,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,720.0,0.0,0.01,0.001,0.0,0,0,110.77,114.44,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,725.0,0.0,0.01,0.001,0.0,0,0,115.77,119.41,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:28.000000000",607.69,730.0,0.0,0.01,0.001,0.0,1,0,120.77,124.47,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,540.0,65.64,69.27,1.0,0.0,85,0,0.01,0.02,-0.001,0.0,599,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,545.0,60.62,64.27,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,877,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,550.0,55.44,59.28,1.0,0.0,16,0,0.01,0.02,-0.002,0.0,993,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,551.0,54.44,58.28,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,541,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,552.0,53.44,57.28,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,407,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,553.0,52.58,56.28,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,619,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,554.0,51.58,55.28,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,812,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,555.0,50.58,54.28,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,699,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,556.0,49.44,53.28,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,242,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,557.0,48.45,52.28,1.0,0.0,23,0,0.01,0.03,-0.003,0.001,159,0,15.9,609112.1,-96.62271000000001,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,558.0,47.45,51.28,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,449,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,559.0,46.45,50.28,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,297,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,560.0,45.45,49.29,1.0,0.0,31,0,0.01,0.02,-0.003,0.0,4089,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,561.0,44.45,48.29,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,371,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,562.0,43.45,47.29,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,863,0,86.3,609112.1,-524.4364700000001,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,563.0,42.45,46.29,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,376,0,37.6,609112.1,-228.49144000000004,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,564.0,41.45,45.29,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,716,0,71.6,609112.1,-435.10604,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,565.0,40.45,44.29,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,4235,0,423.50000000000006,609112.1,-2573.5671500000008,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,566.0,39.45,43.29,1.0,0.0,5,0,0.01,0.03,-0.004,0.001,527,0,52.7,609112.1,-320.25263000000007,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,567.0,38.45,42.29,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,561,0,56.10000000000001,609112.1,-340.9140900000001,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,568.0,37.45,41.29,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,694,0,69.4,609112.1,-421.7368600000001,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,569.0,36.65,40.29,1.0,0.0,1,0,0.01,0.03,-0.004,0.001,289,0,28.9,609112.1,-175.62241000000003,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,570.0,35.46,39.29,1.0,0.0,378,0,0.01,0.03,-0.004,0.001,646,0,64.60000000000001,609112.1,-392.56774000000013,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,571.0,34.46,38.3,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,249,0,24.9,609112.1,-151.31481,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,572.0,33.46,37.3,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,364,0,36.4,609112.1,-221.19916,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,573.0,32.46,36.3,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,382,0,38.2,609112.1,-232.13758000000007,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,574.0,31.46,35.3,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,398,0,39.800000000000004,609112.1,-241.86062000000007,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,575.0,30.46,34.3,1.0,0.0,26,0,0.02,0.03,-0.006,0.001,1317,0,131.7,609112.1,-800.32773,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,576.0,29.46,33.3,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,627,0,62.7,609112.1,-381.0216300000001,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,577.0,28.46,32.31,1.0,0.0,10,0,0.01,0.03,-0.005,0.001,870,0,87.0,609112.1,-528.6903000000001,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,578.0,27.46,31.31,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,716,0,143.2,609112.1,-870.21208,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,579.0,26.47,30.31,1.0,0.0,0,0,0.02,0.04,-0.008,0.002,1236,0,247.2,609112.1,-1502.20968,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,580.0,25.47,29.31,1.0,0.0,49,0,0.02,0.04,-0.008,0.002,2897,0,579.4000000000001,609112.1,-3520.955860000001,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,581.0,24.47,28.32,1.0,0.0,3,0,0.03,0.04,-0.009,0.002,1286,0,257.2,609112.1,-1562.9786800000002,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,582.0,23.47,27.32,1.0,0.0,4,0,0.03,0.04,-0.009,0.002,1083,0,216.6,609112.1,-1316.25654,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,583.0,22.48,26.33,1.0,0.0,22,0,0.03,0.05,-0.011,0.003,1455,0,436.5,609112.1,-2652.56685,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,584.0,22.04,25.34,1.0,0.0,14,0,0.03,0.07,-0.013,0.003,1288,0,386.4,609112.1,-2348.11416,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,585.0,20.74,24.35,1.0,0.0,107,0,0.05,0.08,-0.017,0.004,2697,0,1078.8,609112.1,-6555.759720000001,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,586.0,19.5,23.36,1.0,0.0,27,0,0.05,0.07,-0.016,0.004,1596,0,638.4000000000001,609112.1,-3879.492960000001,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,587.0,18.51,22.37,1.0,0.0,10,0,0.07,0.08,-0.02,0.005,2233,0,1116.5,609112.1,-6784.8588500000005,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,588.0,17.52,21.39,1.0,0.0,46,0,0.07,0.09,-0.022,0.005,1873,0,936.5,609112.1,-5691.016850000001,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,589.0,16.54,20.4,1.0,0.0,104,0,0.09,0.12,-0.028,0.007,1889,0,1322.3000000000002,609112.1,-8035.484870000002,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,590.0,16.0,19.43,1.0,0.0,187,0,0.11,0.13,-0.032,0.008,5214,0,4171.200000000001,609112.1,-25347.965280000008,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,591.0,14.8,18.45,1.0,0.0,33,0,0.14,0.16,-0.039,0.009,1816,0,1634.3999999999999,609112.1,-9932.08536,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,592.0,13.89,17.49,0.982,0.011,116,0,0.17,0.19,-0.047,0.011,2979,0,3404.5,609112.1,-19137.981170000003,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,593.0,12.71,16.53,0.97,0.014,269,0,0.21,0.25,-0.058,0.013,2220,0,3262.6,609112.1,-15249.372860000001,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,594.0,11.9,15.59,0.956,0.017,102,0,0.26,0.32,-0.071,0.015,5936,0,9077.399999999998,609112.1,-53054.983140000004,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,595.0,11.08,14.65,0.941,0.019,341,0,0.34,0.36,-0.084,0.017,7618,0,13598.500000000002,609112.1,-74762.27763000001,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,596.0,10.03,13.73,0.921,0.022,158,0,0.41,0.47,-0.102,0.02,3807,0,7961.6,609112.1,-44157.186160000005,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,597.0,9.12,12.83,0.901,0.025,288,0,0.5,0.56,-0.12,0.022,2564,0,6360.799999999999,609112.1,-29903.20952,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,598.0,8.25,11.94,0.878,0.028,859,0,0.61,0.66,-0.141,0.026,4731,0,14705.8,609112.1,-60133.356260000015,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,599.0,8.35,10.18,0.85,0.031,484,0,0.74,0.82,-0.167,0.029,2352,0,8321.2,609112.1,-32331.538760000003,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,600.0,7.36,8.69,0.821,0.035,1004,0,0.91,0.94,-0.194,0.032,12099,0,42230.8,609112.1,-213923.89532000007,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,601.0,6.7,8.13,0.786,0.038,233,0,1.09,1.16,-0.227,0.035,4580,0,16915.4,609112.1,-92032.21974000002,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,602.0,6.53,6.71,0.751,0.041,762,0,1.3,1.33,-0.259,0.039,2184,0,11641.800000000001,609112.1,-32775.152460000005,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,603.0,5.78,5.96,0.709,0.044,1208,0,1.53,1.64,-0.299,0.042,2364,0,15244.0,609112.1,-28036.385840000014,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,604.0,5.06,5.23,0.669,0.047,1401,0,1.81,1.84,-0.339,0.045,2852,0,19418.7,609112.1,-37976.37117000001,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,605.0,4.4,4.54,0.621,0.049,1547,0,2.14,2.21,-0.385,0.048,4657,0,29933.9,609112.1,-89775.86677000001,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,606.0,3.75,3.85,0.572,0.051,2231,0,2.51,2.58,-0.432,0.05,3741,0,30083.100000000002,609112.1,-44524.83861000001,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,607.0,3.13,3.23,0.521,0.054,4951,0,2.86,2.91,-0.482,0.052,4544,0,50364.2,609112.1,18878.497540000004,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,608.0,2.6,2.65,0.467,0.054,5082,0,3.24,3.33,-0.536,0.053,2474,0,40554.99999999999,609112.1,87085.62314000001,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,609.0,2.03,2.12,0.409,0.055,4321,0,3.71,3.89,-0.592,0.054,2145,0,35348.5,609112.1,74031.83425000001,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,610.0,1.6,1.64,0.351,0.054,5022,0,4.22,4.42,-0.65,0.053,3041,0,43236.1,609112.1,66855.01534999999,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,611.0,1.15,1.23,0.29,0.052,6357,0,4.73,5.5,-0.71,0.052,1369,0,40175.2,609112.1,157620.20144,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,612.0,0.81,0.88,0.231,0.048,6985,0,5.5,6.56,-0.769,0.048,1067,0,38649.600000000006,609112.1,172622.85216,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,613.0,0.58,0.6,0.179,0.043,3077,0,5.0,6.5,-0.821,0.042,728,0,16288.699999999997,609112.1,61823.34215,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,614.0,0.36,0.4,0.13,0.036,7524,0,5.75,8.99,-0.87,0.036,415,0,28580.399999999998,609112.1,155522.45556,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,615.0,0.22,0.25,0.09,0.028,5128,0,7.0,8.7,-0.91,0.028,717,0,16366.0,609112.1,75054.57652000002,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,616.0,0.13,0.16,0.061,0.022,7978,0,6.93,10.72,-0.939,0.022,378,0,18383.2,609112.1,101605.76800000001,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,617.0,0.09,0.1,0.042,0.016,8028,0,8.0,11.46,-0.957,0.016,112,0,13024.0,609112.1,76967.58464,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,618.0,0.05,0.07,0.028,0.012,5111,0,8.8,12.62,-0.971,0.012,73,0,6220.8,609112.1,36738.50664000001,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,619.0,0.03,0.05,0.02,0.008,5208,0,10.0,13.46,-0.98,0.008,41,0,4199.200000000001,609112.1,25119.473840000002,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,620.0,0.03,0.04,0.017,0.007,5364,0,11.0,14.45,-0.983,0.007,10,0,3761.8,609112.1,22775.005820000006,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,621.0,0.02,0.03,0.012,0.005,1587,0,11.77,15.44,-0.987,0.005,2,0,794.5,609112.1,4815.943250000001,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,622.0,0.01,0.03,0.01,0.004,1820,0,12.77,16.41,-0.99,0.004,3,0,729.1999999999999,609112.1,4416.690920000001,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,623.0,0.01,0.03,0.009,0.004,1525,0,13.77,17.0,-0.99,0.004,25,0,620.0,609112.1,3646.1400000000012,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,624.0,0.01,0.02,0.007,0.003,6003,0,14.87,18.42,-0.992,0.003,9,0,1803.6000000000001,609112.1,10927.481580000001,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,625.0,0.01,0.02,0.005,0.002,3007,0,15.78,19.61,-0.994,0.002,4,0,602.2,609112.1,3649.7861400000006,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,626.0,0.01,0.02,0.005,0.002,1179,0,16.77,20.0,-0.995,0.002,1,0,236.0,609112.1,1431.7176400000003,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,627.0,0.01,0.02,0.004,0.002,2353,0,17.77,21.47,-0.995,0.002,6,0,471.8,609112.1,2852.496860000001,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,628.0,0.01,0.04,0.004,0.002,1024,0,18.77,22.41,-0.995,0.002,0,0,204.8,609112.1,1244.5491200000001,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,629.0,0.01,0.03,0.004,0.002,758,0,19.77,23.47,-0.995,0.002,0,0,151.6,609112.1,921.25804,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,630.0,0.01,0.03,0.004,0.001,4390,0,20.77,24.47,-0.995,0.001,0,0,438.99999999999994,609112.1,2667.7590999999998,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,631.0,0.01,0.03,0.004,0.001,698,0,21.77,25.43,-0.995,0.001,0,0,69.80000000000001,609112.1,424.1676200000001,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,632.0,0.01,0.02,0.004,0.001,1911,0,22.77,26.44,-0.996,0.001,0,0,191.1,609112.1,1161.2955900000002,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,633.0,0.02,0.03,0.004,0.001,1274,0,23.77,27.44,-0.996,0.001,0,0,127.4,609112.1,774.1970600000001,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,634.0,0.06,0.09,0.004,0.001,800,0,24.77,28.44,-0.996,0.001,0,0,80.0,609112.1,486.15200000000004,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,635.0,0.05,0.07,0.003,0.001,5059,0,25.77,29.41,-0.996,0.001,0,0,505.90000000000003,609112.1,3074.3037100000006,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,636.0,0.04,0.06,0.002,0.001,507,0,26.77,30.44,-0.998,0.001,0,0,50.7,609112.1,308.0988300000001,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,637.0,0.01,0.02,0.002,0.001,958,0,27.79,31.44,-0.998,0.001,0,0,95.80000000000001,609112.1,582.1670200000001,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,638.0,0.01,0.03,0.002,0.001,1114,0,28.79,32.44,-0.998,0.001,0,0,111.4,609112.1,676.9666600000002,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,639.0,0.01,0.03,0.002,0.001,226,0,29.78,33.41,-0.998,0.001,0,0,22.6,609112.1,137.33794000000003,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,640.0,0.01,0.03,0.002,0.0,639,0,30.77,34.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,641.0,0.01,0.03,0.002,0.0,236,0,31.79,35.44,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,642.0,0.01,0.02,0.002,0.0,46,0,32.79,36.44,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,643.0,0.01,0.02,0.002,0.0,89,0,33.77,37.47,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,644.0,0.01,0.04,0.001,0.0,172,0,34.79,38.44,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,645.0,0.01,0.03,0.001,0.0,490,0,35.77,39.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,646.0,0.01,0.04,0.001,0.0,22,0,36.79,40.44,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,647.0,0.01,0.03,0.001,0.0,20,0,37.79,41.44,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,648.0,0.01,0.03,0.001,0.0,3,0,38.77,42.47,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,649.0,0.01,0.02,0.001,0.0,1,0,39.77,43.43,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,650.0,0.01,0.02,0.001,0.0,44,0,40.77,44.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,655.0,0.01,0.23,0.001,0.0,3,0,45.77,49.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,660.0,0.01,0.04,0.001,0.0,1,0,50.77,54.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,665.0,0.01,0.03,0.001,0.0,3,0,55.77,59.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,670.0,0.0,0.01,0.001,0.0,0,0,60.77,64.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,675.0,0.0,0.01,0.001,0.0,0,0,65.77,69.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,680.0,0.0,0.01,0.001,0.0,0,0,70.77,74.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,685.0,0.0,0.01,0.001,0.0,150,0,75.77,79.41,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,690.0,0.0,0.01,0.001,0.0,0,0,80.77,84.47,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,695.0,0.0,0.01,0.001,0.0,0,0,85.77,89.41,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,700.0,0.0,0.01,0.001,0.0,0,0,90.77,94.41,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,705.0,0.0,0.01,0.001,0.0,0,0,95.77,99.41,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,710.0,0.0,0.01,0.001,0.0,0,0,100.77,104.44,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,715.0,0.0,0.01,0.001,0.0,0,0,105.77,109.41,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,720.0,0.0,0.01,0.001,0.0,0,0,110.77,114.44,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,725.0,0.0,0.01,0.001,0.0,0,0,115.77,119.41,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:40.000000000",607.69,730.0,0.0,0.01,0.001,0.0,1,0,120.77,124.47,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,540.0,65.64,69.27,1.0,0.0,85,0,0.01,0.02,-0.001,0.0,599,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,545.0,60.62,64.27,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,877,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,550.0,55.44,59.28,1.0,0.0,16,0,0.01,0.02,-0.002,0.0,993,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,551.0,54.44,58.28,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,541,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,552.0,53.44,57.28,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,407,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,553.0,52.58,56.28,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,619,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,554.0,51.58,55.28,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,812,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,555.0,50.58,54.28,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,699,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,556.0,49.44,53.28,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,242,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,557.0,48.45,52.28,1.0,0.0,23,0,0.01,0.03,-0.003,0.001,159,0,15.9,609112.1,-96.62271000000001,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,558.0,47.45,51.28,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,449,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,559.0,46.45,50.28,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,297,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,560.0,45.45,49.29,1.0,0.0,31,0,0.01,0.02,-0.003,0.0,4089,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,561.0,44.45,48.29,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,371,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,562.0,43.45,47.29,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,863,0,86.3,609112.1,-524.4364700000001,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,563.0,42.45,46.29,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,376,0,37.6,609112.1,-228.49144000000004,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,564.0,41.45,45.29,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,716,0,71.6,609112.1,-435.10604,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,565.0,40.45,44.29,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,4235,0,423.50000000000006,609112.1,-2573.5671500000008,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,566.0,39.45,43.29,1.0,0.0,5,0,0.01,0.03,-0.004,0.001,527,0,52.7,609112.1,-320.25263000000007,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,567.0,38.45,42.29,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,561,0,56.10000000000001,609112.1,-340.9140900000001,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,568.0,37.45,41.29,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,694,0,69.4,609112.1,-421.7368600000001,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,569.0,36.65,40.29,1.0,0.0,1,0,0.01,0.03,-0.004,0.001,289,0,28.9,609112.1,-175.62241000000003,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,570.0,35.46,39.29,1.0,0.0,378,0,0.01,0.03,-0.004,0.001,646,0,64.60000000000001,609112.1,-392.56774000000013,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,571.0,34.46,38.3,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,249,0,24.9,609112.1,-151.31481,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,572.0,33.46,37.3,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,364,0,36.4,609112.1,-221.19916,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,573.0,32.46,36.3,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,382,0,38.2,609112.1,-232.13758000000007,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,574.0,31.46,35.3,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,398,0,39.800000000000004,609112.1,-241.86062000000007,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,575.0,30.46,34.3,1.0,0.0,26,0,0.02,0.03,-0.006,0.001,1317,0,131.7,609112.1,-800.32773,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,576.0,29.46,33.3,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,627,0,62.7,609112.1,-381.0216300000001,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,577.0,28.46,32.31,1.0,0.0,10,0,0.01,0.03,-0.005,0.001,870,0,87.0,609112.1,-528.6903000000001,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,578.0,27.46,31.31,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,716,0,143.2,609112.1,-870.21208,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,579.0,26.47,30.31,1.0,0.0,0,0,0.02,0.04,-0.008,0.002,1236,0,247.2,609112.1,-1502.20968,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,580.0,25.47,29.31,1.0,0.0,49,0,0.02,0.04,-0.008,0.002,2897,0,579.4000000000001,609112.1,-3520.955860000001,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,581.0,24.47,28.32,1.0,0.0,3,0,0.03,0.04,-0.009,0.002,1286,0,257.2,609112.1,-1562.9786800000002,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,582.0,23.47,27.32,1.0,0.0,4,0,0.03,0.04,-0.009,0.002,1083,0,216.6,609112.1,-1316.25654,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,583.0,22.48,26.33,1.0,0.0,22,0,0.03,0.05,-0.011,0.003,1455,0,436.5,609112.1,-2652.56685,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,584.0,22.04,25.34,1.0,0.0,14,0,0.03,0.07,-0.013,0.003,1288,0,386.4,609112.1,-2348.11416,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,585.0,20.74,24.35,1.0,0.0,107,0,0.05,0.08,-0.017,0.004,2697,0,1078.8,609112.1,-6555.759720000001,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,586.0,19.5,23.36,1.0,0.0,27,0,0.05,0.07,-0.016,0.004,1596,0,638.4000000000001,609112.1,-3879.492960000001,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,587.0,18.51,22.37,1.0,0.0,10,0,0.07,0.08,-0.02,0.005,2233,0,1116.5,609112.1,-6784.8588500000005,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,588.0,17.52,21.39,1.0,0.0,46,0,0.07,0.09,-0.022,0.005,1873,0,936.5,609112.1,-5691.016850000001,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,589.0,16.54,20.4,1.0,0.0,104,0,0.09,0.12,-0.028,0.007,1889,0,1322.3000000000002,609112.1,-8035.484870000002,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,590.0,16.0,19.43,1.0,0.0,187,0,0.11,0.13,-0.032,0.008,5214,0,4171.200000000001,609112.1,-25347.965280000008,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,591.0,14.8,18.45,1.0,0.0,33,0,0.14,0.16,-0.039,0.009,1816,0,1634.3999999999999,609112.1,-9932.08536,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,592.0,13.89,17.49,0.982,0.011,116,0,0.17,0.19,-0.047,0.011,2979,0,3404.5,609112.1,-19137.981170000003,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,593.0,12.71,16.53,0.97,0.014,269,0,0.21,0.25,-0.058,0.013,2220,0,3262.6,609112.1,-15249.372860000001,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,594.0,11.9,15.59,0.956,0.017,102,0,0.26,0.32,-0.071,0.015,5936,0,9077.399999999998,609112.1,-53054.983140000004,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,595.0,11.08,14.65,0.941,0.019,341,0,0.34,0.36,-0.084,0.017,7618,0,13598.500000000002,609112.1,-74762.27763000001,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,596.0,10.03,13.73,0.921,0.022,158,0,0.41,0.47,-0.102,0.02,3807,0,7961.6,609112.1,-44157.186160000005,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,597.0,9.12,12.83,0.901,0.025,288,0,0.5,0.56,-0.12,0.022,2564,0,6360.799999999999,609112.1,-29903.20952,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,598.0,8.25,11.94,0.878,0.028,859,0,0.61,0.66,-0.141,0.026,4731,0,14705.8,609112.1,-60133.356260000015,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,599.0,8.35,10.18,0.85,0.031,484,0,0.74,0.82,-0.167,0.029,2352,0,8321.2,609112.1,-32331.538760000003,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,600.0,7.36,8.69,0.821,0.035,1004,0,0.91,0.94,-0.194,0.032,12099,0,42230.8,609112.1,-213923.89532000007,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,601.0,6.7,8.13,0.786,0.038,233,0,1.09,1.16,-0.227,0.035,4580,0,16915.4,609112.1,-92032.21974000002,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,602.0,6.53,6.71,0.751,0.041,762,0,1.3,1.33,-0.259,0.039,2184,0,11641.800000000001,609112.1,-32775.152460000005,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,603.0,5.78,5.96,0.709,0.044,1208,0,1.53,1.64,-0.299,0.042,2364,0,15244.0,609112.1,-28036.385840000014,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,604.0,5.06,5.23,0.669,0.047,1401,0,1.81,1.84,-0.339,0.045,2852,0,19418.7,609112.1,-37976.37117000001,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,605.0,4.4,4.54,0.621,0.049,1547,0,2.14,2.21,-0.385,0.048,4657,0,29933.9,609112.1,-89775.86677000001,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,606.0,3.75,3.85,0.572,0.051,2231,0,2.51,2.58,-0.432,0.05,3741,0,30083.100000000002,609112.1,-44524.83861000001,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,607.0,3.13,3.23,0.521,0.054,4951,0,2.86,2.91,-0.482,0.052,4544,0,50364.2,609112.1,18878.497540000004,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,608.0,2.6,2.65,0.467,0.054,5082,0,3.24,3.33,-0.536,0.053,2474,0,40554.99999999999,609112.1,87085.62314000001,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,609.0,2.03,2.12,0.409,0.055,4321,0,3.71,3.89,-0.592,0.054,2145,0,35348.5,609112.1,74031.83425000001,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,610.0,1.6,1.64,0.351,0.054,5022,0,4.22,4.42,-0.65,0.053,3041,0,43236.1,609112.1,66855.01534999999,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,611.0,1.15,1.23,0.29,0.052,6357,0,4.73,5.5,-0.71,0.052,1369,0,40175.2,609112.1,157620.20144,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,612.0,0.81,0.88,0.231,0.048,6985,0,5.5,6.56,-0.769,0.048,1067,0,38649.600000000006,609112.1,172622.85216,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,613.0,0.58,0.6,0.179,0.043,3077,0,5.0,6.5,-0.821,0.042,728,0,16288.699999999997,609112.1,61823.34215,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,614.0,0.36,0.4,0.13,0.036,7524,0,5.75,8.99,-0.87,0.036,415,0,28580.399999999998,609112.1,155522.45556,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,615.0,0.22,0.25,0.09,0.028,5128,0,7.0,8.7,-0.91,0.028,717,0,16366.0,609112.1,75054.57652000002,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,616.0,0.13,0.16,0.061,0.022,7978,0,6.93,10.72,-0.939,0.022,378,0,18383.2,609112.1,101605.76800000001,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,617.0,0.09,0.1,0.042,0.016,8028,0,8.0,11.46,-0.957,0.016,112,0,13024.0,609112.1,76967.58464,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,618.0,0.05,0.07,0.028,0.012,5111,0,8.8,12.62,-0.971,0.012,73,0,6220.8,609112.1,36738.50664000001,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,619.0,0.03,0.05,0.02,0.008,5208,0,10.0,13.46,-0.98,0.008,41,0,4199.200000000001,609112.1,25119.473840000002,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,620.0,0.03,0.04,0.017,0.007,5364,0,11.0,14.45,-0.983,0.007,10,0,3761.8,609112.1,22775.005820000006,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,621.0,0.02,0.03,0.012,0.005,1587,0,11.77,15.44,-0.987,0.005,2,0,794.5,609112.1,4815.943250000001,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,622.0,0.01,0.03,0.01,0.004,1820,0,12.77,16.41,-0.99,0.004,3,0,729.1999999999999,609112.1,4416.690920000001,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,623.0,0.01,0.03,0.009,0.004,1525,0,13.77,17.0,-0.99,0.004,25,0,620.0,609112.1,3646.1400000000012,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,624.0,0.01,0.02,0.007,0.003,6003,0,14.87,18.42,-0.992,0.003,9,0,1803.6000000000001,609112.1,10927.481580000001,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,625.0,0.01,0.02,0.005,0.002,3007,0,15.78,19.61,-0.994,0.002,4,0,602.2,609112.1,3649.7861400000006,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,626.0,0.01,0.02,0.005,0.002,1179,0,16.77,20.0,-0.995,0.002,1,0,236.0,609112.1,1431.7176400000003,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,627.0,0.01,0.02,0.004,0.002,2353,0,17.77,21.47,-0.995,0.002,6,0,471.8,609112.1,2852.496860000001,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,628.0,0.01,0.04,0.004,0.002,1024,0,18.77,22.41,-0.995,0.002,0,0,204.8,609112.1,1244.5491200000001,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,629.0,0.01,0.03,0.004,0.002,758,0,19.77,23.47,-0.995,0.002,0,0,151.6,609112.1,921.25804,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,630.0,0.01,0.03,0.004,0.001,4390,0,20.77,24.47,-0.995,0.001,0,0,438.99999999999994,609112.1,2667.7590999999998,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,631.0,0.01,0.03,0.004,0.001,698,0,21.77,25.43,-0.995,0.001,0,0,69.80000000000001,609112.1,424.1676200000001,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,632.0,0.01,0.02,0.004,0.001,1911,0,22.77,26.44,-0.996,0.001,0,0,191.1,609112.1,1161.2955900000002,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,633.0,0.02,0.03,0.004,0.001,1274,0,23.77,27.44,-0.996,0.001,0,0,127.4,609112.1,774.1970600000001,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,634.0,0.06,0.09,0.004,0.001,800,0,24.77,28.44,-0.996,0.001,0,0,80.0,609112.1,486.15200000000004,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,635.0,0.05,0.07,0.003,0.001,5059,0,25.77,29.41,-0.996,0.001,0,0,505.90000000000003,609112.1,3074.3037100000006,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,636.0,0.04,0.06,0.002,0.001,507,0,26.77,30.44,-0.998,0.001,0,0,50.7,609112.1,308.0988300000001,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,637.0,0.01,0.02,0.002,0.001,958,0,27.79,31.44,-0.998,0.001,0,0,95.80000000000001,609112.1,582.1670200000001,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,638.0,0.01,0.03,0.002,0.001,1114,0,28.79,32.44,-0.998,0.001,0,0,111.4,609112.1,676.9666600000002,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,639.0,0.01,0.03,0.002,0.001,226,0,29.78,33.41,-0.998,0.001,0,0,22.6,609112.1,137.33794000000003,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,640.0,0.01,0.03,0.002,0.0,639,0,30.77,34.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,641.0,0.01,0.03,0.002,0.0,236,0,31.79,35.44,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,642.0,0.01,0.02,0.002,0.0,46,0,32.79,36.44,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,643.0,0.01,0.02,0.002,0.0,89,0,33.77,37.47,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,644.0,0.01,0.04,0.001,0.0,172,0,34.79,38.44,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,645.0,0.01,0.03,0.001,0.0,490,0,35.77,39.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,646.0,0.01,0.04,0.001,0.0,22,0,36.79,40.44,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,647.0,0.01,0.03,0.001,0.0,20,0,37.79,41.44,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,648.0,0.01,0.03,0.001,0.0,3,0,38.77,42.47,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,649.0,0.01,0.02,0.001,0.0,1,0,39.77,43.43,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,650.0,0.01,0.02,0.001,0.0,44,0,40.77,44.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,655.0,0.01,0.23,0.001,0.0,3,0,45.77,49.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,660.0,0.01,0.04,0.001,0.0,1,0,50.77,54.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,665.0,0.01,0.03,0.001,0.0,3,0,55.77,59.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,670.0,0.0,0.01,0.001,0.0,0,0,60.77,64.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,675.0,0.0,0.01,0.001,0.0,0,0,65.77,69.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,680.0,0.0,0.01,0.001,0.0,0,0,70.77,74.41,-0.998,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,685.0,0.0,0.01,0.001,0.0,150,0,75.77,79.41,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,690.0,0.0,0.01,0.001,0.0,0,0,80.77,84.47,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,695.0,0.0,0.01,0.001,0.0,0,0,85.77,89.41,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,700.0,0.0,0.01,0.001,0.0,0,0,90.77,94.41,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,705.0,0.0,0.01,0.001,0.0,0,0,95.77,99.41,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,710.0,0.0,0.01,0.001,0.0,0,0,100.77,104.44,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,715.0,0.0,0.01,0.001,0.0,0,0,105.77,109.41,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,720.0,0.0,0.01,0.001,0.0,0,0,110.77,114.44,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,725.0,0.0,0.01,0.001,0.0,0,0,115.77,119.41,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:29:52.000000000",607.69,730.0,0.0,0.01,0.001,0.0,1,0,120.77,124.47,-0.999,0.0,0,0,0.0,609112.1,0.0,221058.78360999995]
["2026-03-12T09:30:05.000000000",602.8,515.0,85.68,89.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,609112.1,0.0,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,520.0,80.68,84.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,651,0,0.0,609112.1,0.0,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,525.0,75.68,79.81,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1042,0,0.0,609112.1,0.0,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,530.0,70.68,74.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,609112.1,0.0,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,535.0,65.68,69.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,609112.1,0.0,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,540.0,60.69,64.82,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,599,0,0.0,609112.1,0.0,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,545.0,55.69,59.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,877,10,0.0,609112.1,0.0,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,550.0,50.69,54.82,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,993,0,0.0,609112.1,0.0,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,551.0,49.69,53.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,541,0,0.0,609112.1,0.0,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,552.0,48.69,52.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,407,0,0.0,609112.1,0.0,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,553.0,47.69,51.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,619,0,0.0,609112.1,0.0,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,554.0,46.73,50.82,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,812,0,0.0,609112.1,0.0,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,555.0,45.73,49.82,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,699,0,0.0,609112.1,0.0,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,556.0,44.73,48.82,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,242,0,0.0,609112.1,0.0,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,557.0,43.73,47.82,1.0,0.0,23,0,0.0,0.01,-0.003,0.001,159,0,15.9,609112.1,-95.84519999999999,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,558.0,42.73,46.82,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,449,2,0.0,609112.1,0.0,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,559.0,41.73,45.82,1.0,0.0,0,0,0.0,0.02,-0.003,0.0,297,0,0.0,609112.1,0.0,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,560.0,40.73,44.82,1.0,0.0,31,0,0.0,0.02,-0.003,0.0,4089,0,0.0,609112.1,0.0,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,561.0,39.73,43.82,1.0,0.0,0,0,0.0,0.02,-0.003,0.0,371,0,0.0,609112.1,0.0,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,562.0,38.73,42.82,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,863,0,86.3,609112.1,-520.2163999999999,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,563.0,37.73,41.82,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,376,0,37.6,609112.1,-226.65279999999998,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,564.0,36.73,40.82,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,716,0,71.6,609112.1,-431.60479999999995,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,565.0,35.73,39.82,1.0,0.0,13,0,0.0,0.01,-0.003,0.001,4235,2,423.50000000000006,609112.1,-2552.858,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,566.0,34.73,38.82,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,527,2,52.7,609112.1,-317.6756,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,567.0,33.75,37.82,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,561,1,56.10000000000001,609112.1,-338.17080000000004,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,568.0,32.69,36.82,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,694,2,69.4,609112.1,-418.3432,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,569.0,31.74,35.82,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,289,2,28.9,609112.1,-174.20919999999998,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,570.0,30.74,34.82,1.0,0.0,378,0,0.01,0.02,-0.004,0.001,646,3,64.60000000000001,609112.1,-389.40880000000004,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,571.0,29.74,33.82,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,249,0,24.9,609112.1,-150.0972,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,572.0,28.74,32.83,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,364,7,36.4,609112.1,-219.4192,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,573.0,27.74,31.83,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,382,2,38.2,609112.1,-230.2696,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,574.0,26.74,30.83,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,398,0,39.800000000000004,609112.1,-239.91440000000003,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,575.0,25.74,29.83,1.0,0.0,26,0,0.02,0.03,-0.006,0.001,1317,4,131.7,609112.1,-793.8875999999998,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,576.0,24.75,28.83,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,627,0,62.7,609112.1,-377.9556,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,577.0,23.75,27.84,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,870,0,87.0,609112.1,-524.436,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,578.0,22.75,26.84,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,716,0,143.2,609112.1,-863.2095999999999,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,579.0,21.75,25.84,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1236,0,247.2,609112.1,-1490.1215999999997,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,580.0,20.76,24.85,1.0,0.0,49,0,0.03,0.04,-0.008,0.002,2897,0,579.4000000000001,609112.1,-3492.6232,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,581.0,19.74,23.85,1.0,0.0,3,0,0.03,0.04,-0.009,0.002,1286,0,257.2,609112.1,-1550.4015999999997,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,582.0,18.77,22.86,1.0,0.0,4,0,0.03,0.05,-0.009,0.002,1083,0,216.6,609112.1,-1305.6647999999998,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,583.0,17.77,21.86,1.0,0.0,22,0,0.04,0.05,-0.011,0.003,1455,1,436.5,609112.1,-2631.2219999999998,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,584.0,16.78,20.87,1.0,0.0,14,0,0.05,0.06,-0.013,0.003,1288,0,386.4,609112.1,-2329.2191999999995,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,585.0,15.79,19.88,1.0,0.0,107,0,0.06,0.07,-0.017,0.004,2697,0,1078.8,609112.1,-6503.006399999999,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,586.0,14.82,18.9,1.0,0.0,27,0,0.07,0.09,-0.016,0.004,1596,0,638.4000000000001,609112.1,-3848.2752,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,587.0,13.83,17.92,1.0,0.0,10,0,0.09,0.11,-0.02,0.005,2233,25,1116.5,609112.1,-6730.262,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,588.0,12.84,16.94,1.0,0.0,46,0,0.12,0.13,-0.022,0.005,1873,0,936.5,609112.1,-5645.222,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,589.0,11.87,15.97,1.0,0.0,104,0,0.13,0.16,-0.028,0.007,1889,0,1322.3000000000002,609112.1,-7970.8244,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,590.0,12.75,15.01,1.0,0.0,187,1,0.18,0.19,-0.032,0.008,5214,57,4171.200000000001,609112.1,-25143.993600000005,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,591.0,10.04,13.94,1.0,0.0,33,0,0.22,0.25,-0.039,0.009,1816,1,1634.3999999999999,609112.1,-9852.163199999999,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,592.0,9.8,12.8,0.982,0.011,116,0,0.28,0.31,-0.047,0.011,2979,2,3404.5,609112.1,-18983.980399999997,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,593.0,8.27,11.27,0.97,0.014,269,0,0.36,0.39,-0.058,0.013,2220,3,3262.6,609112.1,-15126.663199999999,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,594.0,9.18,9.36,0.956,0.017,102,0,0.46,0.49,-0.071,0.015,5936,1,9077.399999999998,609112.1,-52628.0568,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,595.0,8.32,8.47,0.941,0.019,341,0,0.57,0.61,-0.084,0.017,7618,77,13598.500000000002,609112.1,-74160.6756,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,596.0,7.47,7.61,0.921,0.022,158,0,0.72,0.75,-0.102,0.02,3807,8,7961.6,609112.1,-43801.8592,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,597.0,6.64,6.77,0.901,0.025,288,0,0.89,0.93,-0.12,0.022,2564,78,6360.799999999999,609112.1,-29662.582399999992,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,598.0,5.85,5.98,0.878,0.028,859,0,1.08,1.13,-0.141,0.026,4731,40,14705.8,609112.1,-59649.4712,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,599.0,5.09,5.2,0.85,0.031,484,0,1.32,1.38,-0.167,0.029,2352,57,8321.2,609112.1,-32071.371199999998,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,600.0,4.38,4.5,0.821,0.035,1004,0,1.61,1.66,-0.194,0.032,12099,645,42230.8,609112.1,-212202.4784,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,601.0,3.72,3.82,0.786,0.038,233,0,1.94,2.0,-0.227,0.035,4580,69,16915.4,609112.1,-91291.64880000001,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,602.0,3.1,3.2,0.751,0.041,762,9,2.32,2.38,-0.259,0.039,2184,131,11641.800000000001,609112.1,-32511.415199999996,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,603.0,2.55,2.63,0.709,0.044,1208,43,2.76,2.83,-0.299,0.042,2364,12,15244.0,609112.1,-27810.780800000008,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,604.0,2.05,2.12,0.669,0.047,1401,20,3.27,3.34,-0.339,0.045,2852,48,19418.7,609112.1,-37670.7804,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,605.0,1.62,1.68,0.621,0.049,1547,72,3.8,3.89,-0.385,0.048,4657,119,29933.9,609112.1,-89053.45240000001,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,606.0,1.24,1.3,0.572,0.051,2231,28,4.42,4.52,-0.432,0.05,3741,142,30083.100000000002,609112.1,-44166.55320000002,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,607.0,0.94,0.97,0.521,0.054,4951,36,5.1,5.2,-0.482,0.052,4544,37,50364.2,609112.1,18726.5848,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,608.0,0.67,0.71,0.467,0.054,5082,39,5.84,5.94,-0.536,0.053,2474,22,40554.99999999999,609112.1,86384.8568,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,609.0,0.47,0.5,0.409,0.055,4321,211,6.6,6.79,-0.592,0.054,2145,48,35348.5,609112.1,73436.10999999999,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,610.0,0.32,0.35,0.351,0.054,5022,42,7.44,7.64,-0.65,0.053,3041,8,43236.1,609112.1,66317.04199999999,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,611.0,0.22,0.24,0.29,0.052,6357,20,7.24,9.2,-0.71,0.052,1369,1,40175.2,609112.1,156351.85279999996,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,612.0,0.14,0.16,0.231,0.048,6985,9,7.71,9.7,-0.769,0.048,1067,5,38649.600000000006,609112.1,171233.7792,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,613.0,0.1,0.11,0.179,0.043,3077,36,8.28,10.5,-0.821,0.042,728,1,16288.699999999997,609112.1,61325.85799999999,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,614.0,0.06,0.08,0.13,0.036,7524,10,9.25,12.0,-0.87,0.036,415,1,28580.399999999998,609112.1,154270.98719999997,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,615.0,0.04,0.05,0.09,0.028,5128,56,10.23,14.32,-0.91,0.028,717,1,16366.0,609112.1,74450.62240000001,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,616.0,0.03,0.04,0.061,0.022,7978,40,11.22,15.31,-0.939,0.022,378,0,18383.2,609112.1,100788.16,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,617.0,0.02,0.03,0.042,0.016,8028,16,12.21,16.29,-0.957,0.016,112,0,13024.0,609112.1,76348.2368,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,618.0,0.02,0.03,0.028,0.012,5111,30,13.21,17.29,-0.971,0.012,73,0,6220.8,609112.1,36442.876800000005,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,619.0,0.01,0.02,0.02,0.008,5208,27,14.2,18.29,-0.98,0.008,41,0,4199.200000000001,609112.1,24917.340799999998,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,620.0,0.01,0.02,0.017,0.007,5364,5,15.2,19.29,-0.983,0.007,10,50,3761.8,609112.1,22591.7384,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,621.0,0.0,0.01,0.012,0.005,1587,0,16.2,20.29,-0.987,0.005,2,0,794.5,609112.1,4777.1900000000005,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,622.0,0.0,0.01,0.01,0.004,1820,0,17.2,21.28,-0.99,0.004,3,0,729.1999999999999,609112.1,4381.1503999999995,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,623.0,0.0,0.01,0.009,0.004,1525,1,19.26,21.0,-0.99,0.004,25,0,620.0,609112.1,3616.8000000000006,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,624.0,0.0,0.01,0.007,0.003,6003,0,19.19,23.28,-0.992,0.003,9,1,1803.6000000000001,609112.1,10839.549599999997,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,625.0,0.0,0.01,0.005,0.002,3007,1,20.19,24.28,-0.994,0.002,4,1,602.2,609112.1,3620.4168,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,626.0,0.0,0.01,0.005,0.002,1179,0,21.19,25.28,-0.995,0.002,1,1,236.0,609112.1,1420.1968,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,627.0,0.0,0.01,0.004,0.002,2353,7,22.19,26.32,-0.995,0.002,6,0,471.8,609112.1,2829.5432,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,628.0,0.0,0.01,0.004,0.002,1024,1,23.19,27.32,-0.995,0.002,0,0,204.8,609112.1,1234.5344,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,629.0,0.0,0.01,0.004,0.002,758,6,24.19,28.28,-0.995,0.002,0,0,151.6,609112.1,913.8448,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,630.0,0.0,0.01,0.004,0.001,4390,0,25.19,29.32,-0.995,0.001,0,0,438.99999999999994,609112.1,2646.2919999999995,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,631.0,0.0,0.01,0.004,0.001,698,0,26.19,30.32,-0.995,0.001,0,0,69.80000000000001,609112.1,420.75440000000003,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,632.0,0.0,0.01,0.004,0.001,1911,0,27.19,31.32,-0.996,0.001,0,0,191.1,609112.1,1151.9507999999998,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,633.0,0.0,0.01,0.004,0.001,1274,0,28.19,32.32,-0.996,0.001,0,0,127.4,609112.1,767.9672,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,634.0,0.0,0.01,0.004,0.001,800,0,29.19,33.32,-0.996,0.001,0,0,80.0,609112.1,482.24,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,635.0,0.0,0.01,0.003,0.001,5059,0,30.19,34.32,-0.996,0.001,0,0,505.90000000000003,609112.1,3049.5652000000005,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,636.0,0.0,0.01,0.002,0.001,507,0,31.19,35.32,-0.998,0.001,0,0,50.7,609112.1,305.6196,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,637.0,0.0,0.01,0.002,0.001,958,0,32.19,36.32,-0.998,0.001,0,0,95.80000000000001,609112.1,577.4824000000001,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,638.0,0.0,0.01,0.002,0.001,1114,0,33.19,37.32,-0.998,0.001,0,0,111.4,609112.1,671.5192,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,639.0,0.0,0.01,0.002,0.001,226,0,34.19,38.32,-0.998,0.001,0,0,22.6,609112.1,136.2328,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,640.0,0.0,0.01,0.002,0.0,639,0,35.19,39.32,-0.998,0.0,0,0,0.0,609112.1,0.0,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,641.0,0.0,0.01,0.002,0.0,236,0,36.19,40.32,-0.998,0.0,0,0,0.0,609112.1,0.0,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,642.0,0.0,0.01,0.002,0.0,46,0,37.19,41.32,-0.998,0.0,0,0,0.0,609112.1,0.0,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,643.0,0.0,0.01,0.002,0.0,89,0,38.19,42.32,-0.998,0.0,0,0,0.0,609112.1,0.0,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,644.0,0.0,0.01,0.001,0.0,172,0,39.19,43.32,-0.998,0.0,0,0,0.0,609112.1,0.0,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,645.0,0.0,0.01,0.001,0.0,490,0,40.19,44.32,-0.998,0.0,0,0,0.0,609112.1,0.0,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,646.0,0.0,0.01,0.001,0.0,22,0,41.19,45.32,-0.998,0.0,0,0,0.0,609112.1,0.0,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,647.0,0.0,0.01,0.001,0.0,20,0,42.19,46.32,-0.998,0.0,0,0,0.0,609112.1,0.0,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,648.0,0.0,0.01,0.001,0.0,3,0,43.19,47.32,-0.998,0.0,0,0,0.0,609112.1,0.0,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,649.0,0.0,0.01,0.001,0.0,1,0,44.19,48.31,-0.998,0.0,0,0,0.0,609112.1,0.0,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,650.0,0.0,0.01,0.001,0.0,44,0,45.19,49.31,-0.998,0.0,0,0,0.0,609112.1,0.0,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,655.0,0.0,0.01,0.001,0.0,3,0,50.19,54.31,-0.998,0.0,0,0,0.0,609112.1,0.0,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,660.0,0.0,0.01,0.001,0.0,1,0,55.19,59.31,-0.998,0.0,0,0,0.0,609112.1,0.0,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,665.0,0.0,0.01,0.001,0.0,3,0,60.19,64.31,-0.998,0.0,0,0,0.0,609112.1,0.0,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,670.0,0.0,0.01,0.001,0.0,0,0,65.19,69.31,-0.998,0.0,0,0,0.0,609112.1,0.0,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,675.0,0.0,0.01,0.001,0.0,0,0,70.19,74.31,-0.998,0.0,0,0,0.0,609112.1,0.0,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,680.0,0.0,0.01,0.001,0.0,0,0,75.19,79.31,-0.998,0.0,0,0,0.0,609112.1,0.0,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,685.0,0.0,0.01,0.001,0.0,150,0,80.19,84.31,-0.999,0.0,0,0,0.0,609112.1,0.0,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,690.0,0.0,0.01,0.001,0.0,0,0,85.19,89.31,-0.999,0.0,0,0,0.0,609112.1,0.0,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,695.0,0.0,0.01,0.001,0.0,0,0,90.19,94.31,-0.999,0.0,0,0,0.0,609112.1,0.0,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,700.0,0.0,0.01,0.001,0.0,0,0,95.19,99.31,-0.999,0.0,0,0,0.0,609112.1,0.0,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,705.0,0.0,0.01,0.001,0.0,0,0,100.19,104.31,-0.999,0.0,0,0,0.0,609112.1,0.0,219279.95319999987]
["2026-03-12T09:30:05.000000000",602.8,710.0,0.0,0.01,0.001,0.0,0,0,105.19,109.31,-0.999,0.0,0,0,0.0,609112.1,0.0,219279.95319999987]
["2026-03-12T09:30:17.000000000",602.95,515.0,86.25,89.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,609112.1,0.0,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,520.0,81.25,84.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,651,0,0.0,609112.1,0.0,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,525.0,76.25,79.88,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1042,0,0.0,609112.1,0.0,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,530.0,71.25,74.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,609112.1,0.0,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,535.0,66.25,69.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,609112.1,0.0,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,540.0,61.26,64.88,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,599,0,0.0,609112.1,0.0,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,545.0,56.26,59.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,877,10,0.0,609112.1,0.0,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,550.0,51.26,54.97,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,993,0,0.0,609112.1,0.0,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,551.0,50.26,53.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,541,0,0.0,609112.1,0.0,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,552.0,49.26,52.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,407,0,0.0,609112.1,0.0,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,553.0,48.26,51.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,619,0,0.0,609112.1,0.0,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,554.0,47.26,50.89,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,812,0,0.0,609112.1,0.0,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,555.0,46.26,49.89,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,699,0,0.0,609112.1,0.0,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,556.0,45.26,48.89,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,242,0,0.0,609112.1,0.0,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,557.0,44.26,47.89,1.0,0.0,23,0,0.0,0.01,-0.003,0.001,159,1,15.9,609112.1,-95.86905000000002,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,558.0,43.1,46.89,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,449,2,0.0,609112.1,0.0,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,559.0,42.26,45.89,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,297,0,0.0,609112.1,0.0,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,560.0,41.1,44.89,1.0,0.0,31,0,0.0,0.01,-0.003,0.0,4089,0,0.0,609112.1,0.0,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,561.0,40.26,43.89,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,371,0,0.0,609112.1,0.0,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,562.0,39.26,42.89,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,863,2,86.3,609112.1,-520.34585,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,563.0,38.61,41.89,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,376,0,37.6,609112.1,-226.7092,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,564.0,37.61,40.89,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,716,0,71.6,609112.1,-431.7122,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,565.0,36.26,39.89,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,4235,2,423.50000000000006,609112.1,-2553.4932500000004,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,566.0,35.26,38.89,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,527,2,52.7,609112.1,-317.75465,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,567.0,34.26,37.89,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,561,2,56.10000000000001,609112.1,-338.2549500000001,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,568.0,33.1,36.89,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,694,2,69.4,609112.1,-418.44730000000004,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,569.0,32.26,35.98,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,289,2,28.9,609112.1,-174.25255,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,570.0,31.27,34.93,1.0,0.0,378,0,0.01,0.02,-0.004,0.001,646,3,64.60000000000001,609112.1,-389.5057000000001,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,571.0,30.27,33.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,249,0,24.9,609112.1,-150.13455,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,572.0,29.1,32.9,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,364,7,36.4,609112.1,-219.4738,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,573.0,28.27,31.9,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,382,2,38.2,609112.1,-230.32690000000002,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,574.0,27.27,30.9,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,398,0,39.800000000000004,609112.1,-239.97410000000005,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,575.0,26.27,29.9,1.0,0.0,26,0,0.02,0.03,-0.006,0.001,1317,4,131.7,609112.1,-794.08515,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,576.0,25.27,28.9,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,627,0,62.7,609112.1,-378.04965000000004,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,577.0,24.11,27.92,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,870,0,87.0,609112.1,-524.5665,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,578.0,23.28,26.91,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,716,0,143.2,609112.1,-863.4244,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,579.0,22.28,25.91,1.0,0.0,0,0,0.02,0.04,-0.008,0.002,1236,1,247.2,609112.1,-1490.4923999999999,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,580.0,21.28,24.91,1.0,0.0,49,0,0.03,0.04,-0.008,0.002,2897,0,579.4000000000001,609112.1,-3493.4923000000013,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,581.0,20.12,23.92,1.0,0.0,3,0,0.03,0.04,-0.009,0.002,1286,0,257.2,609112.1,-1550.7874,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,582.0,19.29,22.92,1.0,0.0,4,0,0.03,0.05,-0.009,0.002,1083,0,216.6,609112.1,-1305.9897,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,583.0,18.49,21.93,1.0,0.0,22,0,0.04,0.05,-0.011,0.003,1455,201,436.5,609112.1,-2631.8767500000004,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,584.0,17.31,20.94,1.0,0.0,14,0,0.04,0.05,-0.013,0.003,1288,0,386.4,609112.1,-2329.7988,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,585.0,16.5,19.94,1.0,0.0,107,0,0.06,0.07,-0.017,0.004,2697,13,1078.8,609112.1,-6504.624600000001,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,586.0,15.51,18.96,1.0,0.0,27,0,0.07,0.09,-0.016,0.004,1596,1,638.4000000000001,609112.1,-3849.232800000001,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,587.0,14.52,17.98,1.0,0.0,10,0,0.09,0.1,-0.02,0.005,2233,25,1116.5,609112.1,-6731.936750000001,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,588.0,13.54,17.0,1.0,0.0,46,0,0.1,0.12,-0.022,0.005,1873,1,936.5,609112.1,-5646.62675,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,589.0,12.56,16.03,1.0,0.0,104,0,0.13,0.15,-0.028,0.007,1889,10,1322.3000000000002,609112.1,-7972.807850000002,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,590.0,12.0,15.06,1.0,0.0,187,1,0.17,0.19,-0.032,0.008,5214,167,4171.200000000001,609112.1,-25150.250400000004,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,591.0,10.65,14.11,1.0,0.0,33,0,0.21,0.23,-0.039,0.009,1816,42,1634.3999999999999,609112.1,-9854.6148,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,592.0,9.7,13.17,0.982,0.011,116,0,0.27,0.29,-0.047,0.011,2979,4,3404.5,609112.1,-18988.70435,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,593.0,8.58,12.24,0.97,0.014,269,0,0.34,0.37,-0.058,0.013,2220,7,3262.6,609112.1,-15130.427300000003,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,594.0,9.27,9.46,0.956,0.017,102,0,0.43,0.46,-0.071,0.015,5936,10,9077.399999999998,609112.1,-52641.152700000006,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,595.0,8.43,8.57,0.941,0.019,341,1,0.54,0.58,-0.084,0.017,7618,297,13598.500000000002,609112.1,-74179.12965,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,596.0,7.57,7.7,0.921,0.022,158,0,0.68,0.72,-0.102,0.02,3807,31,7961.6,609112.1,-43812.75880000001,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,597.0,6.73,6.86,0.901,0.025,288,0,0.85,0.89,-0.12,0.022,2564,140,6360.799999999999,609112.1,-29669.9636,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,598.0,5.93,6.06,0.878,0.028,859,0,1.05,1.07,-0.141,0.026,4731,148,14705.8,609112.1,-59664.31430000002,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,599.0,5.17,5.28,0.85,0.031,484,2,1.27,1.32,-0.167,0.029,2352,124,8321.2,609112.1,-32079.351800000004,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,600.0,4.45,4.55,0.821,0.035,1004,4,1.55,1.6,-0.194,0.032,12099,776,42230.8,609112.1,-212255.28260000004,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,601.0,3.81,3.88,0.786,0.038,233,1,1.87,1.93,-0.227,0.035,4580,191,16915.4,609112.1,-91314.36570000002,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,602.0,3.15,3.24,0.751,0.041,762,114,2.24,2.32,-0.259,0.039,2184,264,11641.800000000001,609112.1,-32519.505299999997,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,603.0,2.6,2.67,0.709,0.044,1208,123,2.68,2.72,-0.299,0.042,2364,59,15244.0,609112.1,-27817.70120000001,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,604.0,2.08,2.15,0.669,0.047,1401,189,3.16,3.25,-0.339,0.045,2852,100,19418.7,609112.1,-37680.15435000001,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,605.0,1.68,1.7,0.621,0.049,1547,189,3.72,3.77,-0.385,0.048,4657,147,29933.9,609112.1,-89075.61235000001,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,606.0,1.27,1.31,0.572,0.051,2231,117,4.32,4.41,-0.432,0.05,3741,305,30083.100000000002,609112.1,-44177.54355000002,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,607.0,0.96,0.99,0.521,0.054,4951,166,4.98,5.08,-0.482,0.052,4544,76,50364.2,609112.1,18731.244700000007,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,608.0,0.7,0.72,0.467,0.054,5082,98,5.72,5.8,-0.536,0.053,2474,101,40554.99999999999,609112.1,86406.35270000002,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,609.0,0.5,0.52,0.409,0.055,4321,264,6.49,6.68,-0.592,0.054,2145,49,35348.5,609112.1,73454.38375000001,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,610.0,0.35,0.36,0.351,0.054,5022,174,7.33,7.51,-0.65,0.053,3041,33,43236.1,609112.1,66333.54425,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,611.0,0.23,0.24,0.29,0.052,6357,62,7.07,8.63,-0.71,0.052,1369,1,40175.2,609112.1,156390.7592,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,612.0,0.15,0.17,0.231,0.048,6985,55,7.3,9.43,-0.769,0.048,1067,5,38649.600000000006,609112.1,171276.38880000004,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,613.0,0.1,0.11,0.179,0.043,3077,71,8.23,10.9,-0.821,0.042,728,1,16288.699999999997,609112.1,61341.11824999999,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,614.0,0.06,0.08,0.13,0.036,7524,393,9.2,11.99,-0.87,0.036,415,1,28580.399999999998,609112.1,154309.3758,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,615.0,0.04,0.06,0.09,0.028,5128,63,10.17,13.44,-0.91,0.028,717,1,16366.0,609112.1,74469.14860000001,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,616.0,0.03,0.04,0.061,0.022,7978,42,11.16,14.94,-0.939,0.022,378,0,18383.2,609112.1,100813.24,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,617.0,0.02,0.03,0.042,0.016,8028,18,12.15,15.92,-0.957,0.016,112,0,13024.0,609112.1,76367.23520000001,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,618.0,0.02,0.03,0.028,0.012,5111,30,13.14,16.77,-0.971,0.012,73,0,6220.8,609112.1,36451.94520000001,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,619.0,0.01,0.02,0.02,0.008,5208,28,14.13,16.3,-0.98,0.008,41,0,4199.200000000001,609112.1,24923.541199999996,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,620.0,0.01,0.02,0.017,0.007,5364,6,15.13,18.76,-0.983,0.007,10,50,3761.8,609112.1,22597.3601,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,621.0,0.0,0.01,0.012,0.005,1587,5,16.04,19.76,-0.987,0.005,2,0,794.5,609112.1,4778.378750000002,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,622.0,0.0,0.01,0.01,0.004,1820,0,17.12,20.76,-0.99,0.004,3,0,729.1999999999999,609112.1,4382.240600000001,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,623.0,0.0,0.01,0.009,0.004,1525,1,19.05,21.0,-0.99,0.004,25,0,620.0,609112.1,3617.700000000001,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,624.0,0.0,0.01,0.007,0.003,6003,0,19.12,21.65,-0.992,0.003,9,1,1803.6000000000001,609112.1,10842.2469,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,625.0,0.0,0.01,0.005,0.002,3007,1,20.12,23.9,-0.994,0.002,4,1,602.2,609112.1,3621.3177,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,626.0,0.0,0.01,0.005,0.002,1179,6,21.23,24.4,-0.995,0.002,1,1,236.0,609112.1,1420.5502000000001,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,627.0,0.0,0.01,0.004,0.002,2353,7,22.12,25.75,-0.995,0.002,6,0,471.8,609112.1,2830.247300000001,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,628.0,0.0,0.01,0.004,0.002,1024,1,23.12,26.9,-0.995,0.002,0,0,204.8,609112.1,1234.8416000000002,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,629.0,0.0,0.01,0.004,0.002,758,6,24.12,27.9,-0.995,0.002,0,0,151.6,609112.1,914.0722000000001,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,630.0,0.0,0.01,0.004,0.001,4390,0,25.12,28.75,-0.995,0.001,0,0,438.99999999999994,609112.1,2646.9505,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,631.0,0.0,0.01,0.004,0.001,698,0,26.12,29.75,-0.995,0.001,0,0,69.80000000000001,609112.1,420.8591000000001,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,632.0,0.0,0.01,0.004,0.001,1911,0,27.12,30.75,-0.996,0.001,0,0,191.1,609112.1,1152.23745,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,633.0,0.0,0.01,0.004,0.001,1274,0,28.12,31.75,-0.996,0.001,0,0,127.4,609112.1,768.1583000000002,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,634.0,0.0,0.01,0.004,0.001,800,0,29.12,32.75,-0.996,0.001,0,0,80.0,609112.1,482.36,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,635.0,0.0,0.01,0.003,0.001,5059,0,30.12,33.75,-0.996,0.001,0,0,505.90000000000003,609112.1,3050.32405,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,636.0,0.0,0.01,0.002,0.001,507,0,31.12,34.75,-0.998,0.001,0,0,50.7,609112.1,305.69565000000006,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,637.0,0.0,0.01,0.002,0.001,958,0,32.12,35.75,-0.998,0.001,0,0,95.80000000000001,609112.1,577.6261000000001,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,638.0,0.0,0.01,0.002,0.001,1114,0,33.12,36.75,-0.998,0.001,0,0,111.4,609112.1,671.6863000000001,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,639.0,0.0,0.01,0.002,0.001,226,0,34.12,37.75,-0.998,0.001,0,0,22.6,609112.1,136.26670000000001,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,640.0,0.0,0.01,0.002,0.0,639,0,35.12,38.75,-0.998,0.0,0,0,0.0,609112.1,0.0,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,641.0,0.0,0.01,0.002,0.0,236,0,36.12,39.74,-0.998,0.0,0,0,0.0,609112.1,0.0,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,642.0,0.0,0.01,0.002,0.0,46,0,37.12,40.74,-0.998,0.0,0,0,0.0,609112.1,0.0,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,643.0,0.0,0.01,0.002,0.0,89,0,38.12,41.56,-0.998,0.0,0,0,0.0,609112.1,0.0,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,644.0,0.0,0.01,0.001,0.0,172,0,39.12,42.74,-0.998,0.0,0,0,0.0,609112.1,0.0,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,645.0,0.0,0.01,0.001,0.0,490,0,40.12,43.75,-0.998,0.0,0,0,0.0,609112.1,0.0,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,646.0,0.0,0.01,0.001,0.0,22,0,41.12,44.74,-0.998,0.0,0,0,0.0,609112.1,0.0,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,647.0,0.0,0.01,0.001,0.0,20,0,42.12,45.75,-0.998,0.0,0,0,0.0,609112.1,0.0,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,648.0,0.0,0.01,0.001,0.0,3,0,43.12,46.74,-0.998,0.0,0,0,0.0,609112.1,0.0,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,649.0,0.0,0.01,0.001,0.0,1,0,44.12,47.74,-0.998,0.0,0,0,0.0,609112.1,0.0,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,650.0,0.0,0.01,0.001,0.0,44,0,45.12,48.74,-0.998,0.0,0,0,0.0,609112.1,0.0,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,655.0,0.0,0.01,0.001,0.0,3,0,50.12,53.74,-0.998,0.0,0,0,0.0,609112.1,0.0,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,660.0,0.0,0.01,0.001,0.0,1,0,55.12,58.74,-0.998,0.0,0,0,0.0,609112.1,0.0,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,665.0,0.0,0.01,0.001,0.0,3,0,60.12,63.74,-0.998,0.0,0,0,0.0,609112.1,0.0,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,670.0,0.0,0.01,0.001,0.0,0,0,65.12,68.74,-0.998,0.0,0,0,0.0,609112.1,0.0,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,675.0,0.0,0.01,0.001,0.0,0,0,70.12,73.74,-0.998,0.0,0,0,0.0,609112.1,0.0,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,680.0,0.0,0.01,0.001,0.0,0,0,75.12,78.75,-0.998,0.0,0,0,0.0,609112.1,0.0,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,685.0,0.0,0.01,0.001,0.0,150,0,80.12,83.74,-0.999,0.0,0,0,0.0,609112.1,0.0,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,690.0,0.0,0.01,0.001,0.0,0,0,85.12,88.74,-0.999,0.0,0,0,0.0,609112.1,0.0,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,695.0,0.0,0.01,0.001,0.0,0,0,90.12,93.74,-0.999,0.0,0,0,0.0,609112.1,0.0,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,700.0,0.0,0.01,0.001,0.0,0,0,95.12,98.75,-0.999,0.0,0,0,0.0,609112.1,0.0,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,705.0,0.0,0.01,0.001,0.0,0,0,100.12,103.74,-0.999,0.0,0,0,0.0,609112.1,0.0,219334.5185500001]
["2026-03-12T09:30:17.000000000",602.95,710.0,0.0,0.01,0.001,0.0,0,0,105.12,108.75,-0.999,0.0,0,0,0.0,609112.1,0.0,219334.5185500001]
["2026-03-12T09:30:30.000000000",602.94,515.0,86.55,89.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,609112.1,0.0,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,520.0,81.55,84.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,651,0,0.0,609112.1,0.0,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,525.0,76.55,79.34,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1042,0,0.0,609112.1,0.0,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,530.0,71.4,74.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,609112.1,0.0,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,535.0,66.4,69.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,609112.1,0.0,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,540.0,61.41,64.49,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,599,0,0.0,609112.1,0.0,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,545.0,56.41,59.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,877,10,0.0,609112.1,0.0,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,550.0,51.41,54.51,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,993,0,0.0,609112.1,0.0,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,551.0,50.41,53.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,541,0,0.0,609112.1,0.0,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,552.0,49.41,52.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,407,0,0.0,609112.1,0.0,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,553.0,48.41,51.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,619,0,0.0,609112.1,0.0,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,554.0,47.41,50.52,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,812,0,0.0,609112.1,0.0,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,555.0,46.41,49.52,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,699,0,0.0,609112.1,0.0,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,556.0,45.41,48.52,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,242,0,0.0,609112.1,0.0,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,557.0,44.41,47.52,1.0,0.0,23,0,0.0,0.01,-0.003,0.001,159,1,15.9,609112.1,-95.86746000000001,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,558.0,43.25,46.51,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,449,2,0.0,609112.1,0.0,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,559.0,42.41,45.52,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,297,0,0.0,609112.1,0.0,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,560.0,41.25,44.52,1.0,0.0,31,0,0.0,0.01,-0.003,0.0,4089,0,0.0,609112.1,0.0,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,561.0,40.41,43.52,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,371,0,0.0,609112.1,0.0,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,562.0,39.41,42.52,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,863,2,86.3,609112.1,-520.33722,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,563.0,38.81,41.52,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,376,7,37.6,609112.1,-226.70544,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,564.0,37.86,40.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,716,0,71.6,609112.1,-431.70504,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,565.0,36.46,39.52,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,4235,2,423.50000000000006,609112.1,-2553.4509000000007,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,566.0,35.51,38.52,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,527,2,52.7,609112.1,-317.7493800000001,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,567.0,34.46,37.52,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,561,2,56.10000000000001,609112.1,-338.2493400000001,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,568.0,33.3,36.52,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,694,2,69.4,609112.1,-418.44036000000006,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,569.0,32.46,35.52,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,289,2,28.9,609112.1,-174.24966,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,570.0,31.47,34.52,1.0,0.0,378,0,0.01,0.02,-0.004,0.001,646,3,64.60000000000001,609112.1,-389.4992400000001,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,571.0,30.47,33.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,249,0,24.9,609112.1,-150.13206,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,572.0,29.3,32.52,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,364,7,36.4,609112.1,-219.47016,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,573.0,28.47,31.52,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,382,2,38.2,609112.1,-230.32308000000006,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,574.0,27.47,30.5,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,398,0,39.800000000000004,609112.1,-239.97012000000007,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,575.0,26.47,29.51,1.0,0.0,26,0,0.02,0.03,-0.006,0.001,1317,24,131.7,609112.1,-794.07198,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,576.0,25.47,28.45,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,627,0,62.7,609112.1,-378.04338,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,577.0,24.31,27.46,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,870,0,87.0,609112.1,-524.5578,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,578.0,23.48,26.46,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,716,0,143.2,609112.1,-863.41008,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,579.0,23.78,24.13,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,1236,1,247.2,609112.1,-1490.4676800000002,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,580.0,22.79,23.13,1.0,0.0,49,0,0.03,0.04,-0.008,0.002,2897,0,579.4000000000001,609112.1,-3493.434360000001,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,581.0,21.79,22.13,1.0,0.0,3,0,0.03,0.04,-0.009,0.002,1286,0,257.2,609112.1,-1550.76168,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,582.0,20.8,21.14,1.0,0.0,4,0,0.04,0.05,-0.009,0.002,1083,0,216.6,609112.1,-1305.96804,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,583.0,19.8,20.14,1.0,0.0,22,0,0.04,0.06,-0.011,0.003,1455,241,436.5,609112.1,-2631.8331,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,584.0,18.81,19.15,1.0,0.0,14,0,0.04,0.05,-0.013,0.003,1288,0,386.4,609112.1,-2329.7601600000003,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,585.0,17.82,18.16,1.0,0.0,107,0,0.06,0.07,-0.017,0.004,2697,115,1078.8,609112.1,-6504.5167200000005,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,586.0,16.83,17.17,1.0,0.0,27,0,0.08,0.09,-0.016,0.004,1596,1,638.4000000000001,609112.1,-3849.168960000001,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,587.0,15.85,16.19,1.0,0.0,10,0,0.09,0.1,-0.02,0.005,2233,31,1116.5,609112.1,-6731.8251,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,588.0,14.87,15.21,1.0,0.0,46,0,0.11,0.12,-0.022,0.005,1873,7,936.5,609112.1,-5646.533100000001,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,589.0,13.9,14.23,1.0,0.0,104,0,0.13,0.15,-0.028,0.007,1889,14,1322.3000000000002,609112.1,-7972.675620000002,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,590.0,12.91,13.27,1.0,0.0,187,1,0.18,0.19,-0.032,0.008,5214,218,4171.200000000001,609112.1,-25149.833280000006,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,591.0,11.98,12.31,1.0,0.0,33,0,0.21,0.23,-0.039,0.009,1816,44,1634.3999999999999,609112.1,-9854.451360000001,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,592.0,11.05,11.37,0.982,0.011,116,0,0.27,0.29,-0.047,0.011,2979,56,3404.5,609112.1,-18988.38942,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,593.0,10.13,10.44,0.97,0.014,269,0,0.34,0.37,-0.058,0.013,2220,72,3262.6,609112.1,-15130.176360000001,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,594.0,9.29,9.45,0.956,0.017,102,0,0.44,0.46,-0.071,0.015,5936,44,9077.399999999998,609112.1,-52640.27964000001,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,595.0,8.4,8.57,0.941,0.019,341,2,0.56,0.58,-0.084,0.017,7618,500,13598.500000000002,609112.1,-74177.89938000002,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,596.0,7.55,7.68,0.921,0.022,158,0,0.68,0.71,-0.102,0.02,3807,110,7961.6,609112.1,-43812.03216000001,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,597.0,6.72,6.85,0.901,0.025,288,1,0.85,0.88,-0.12,0.022,2564,230,6360.799999999999,609112.1,-29669.47152,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,598.0,5.92,6.05,0.878,0.028,859,0,1.07,1.08,-0.141,0.026,4731,274,14705.8,609112.1,-59663.32476000002,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,599.0,5.16,5.28,0.85,0.031,484,2,1.31,1.33,-0.167,0.029,2352,258,8321.2,609112.1,-32078.819760000002,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,600.0,4.45,4.56,0.821,0.035,1004,6,1.58,1.6,-0.194,0.032,12099,1029,42230.8,609112.1,-212251.76232000004,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,601.0,3.78,3.88,0.786,0.038,233,11,1.89,1.93,-0.227,0.035,4580,510,16915.4,609112.1,-91312.85124000002,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,602.0,3.17,3.22,0.751,0.041,762,177,2.27,2.31,-0.259,0.039,2184,1751,11641.800000000001,609112.1,-32518.96596,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,603.0,2.62,2.66,0.709,0.044,1208,291,2.69,2.75,-0.299,0.042,2364,590,15244.0,609112.1,-27817.239840000013,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,604.0,2.1,2.15,0.669,0.047,1401,341,3.17,3.25,-0.339,0.045,2852,154,19418.7,609112.1,-37679.52942000001,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,605.0,1.67,1.7,0.621,0.049,1547,315,3.71,3.8,-0.385,0.048,4657,388,29933.9,609112.1,-89074.13502000003,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,606.0,1.27,1.32,0.572,0.051,2231,153,4.3,4.42,-0.432,0.05,3741,343,30083.100000000002,609112.1,-44176.81086000002,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,607.0,0.95,0.99,0.521,0.054,4951,350,4.98,5.1,-0.482,0.052,4544,161,50364.2,609112.1,18730.934040000004,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,608.0,0.69,0.72,0.467,0.054,5082,182,5.72,5.84,-0.536,0.053,2474,144,40554.99999999999,609112.1,86404.91964000002,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,609.0,0.48,0.51,0.409,0.055,4321,294,6.43,6.65,-0.592,0.054,2145,54,35348.5,609112.1,73453.1655,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,610.0,0.33,0.34,0.351,0.054,5022,281,7.27,7.5,-0.65,0.053,3041,39,43236.1,609112.1,66332.4441,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,611.0,0.22,0.24,0.29,0.052,6357,135,8.15,8.47,-0.71,0.052,1369,1,40175.2,609112.1,156388.16544,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,612.0,0.16,0.17,0.231,0.048,6985,85,9.07,9.4,-0.769,0.048,1067,5,38649.600000000006,609112.1,171273.54816000003,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,613.0,0.1,0.11,0.179,0.043,3077,80,10.02,10.35,-0.821,0.042,728,2,16288.699999999997,609112.1,61340.1009,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,614.0,0.07,0.08,0.13,0.036,7524,405,10.98,11.32,-0.87,0.036,415,1,28580.399999999998,609112.1,154306.81656,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,615.0,0.04,0.05,0.09,0.028,5128,104,11.96,12.29,-0.91,0.028,717,1,16366.0,609112.1,74467.91352000002,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,616.0,0.03,0.04,0.061,0.022,7978,392,12.94,13.28,-0.939,0.022,378,0,18383.2,609112.1,100811.56800000001,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,617.0,0.02,0.03,0.042,0.016,8028,18,13.93,14.27,-0.957,0.016,112,0,13024.0,609112.1,76365.96864,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,618.0,0.02,0.03,0.028,0.012,5111,30,14.93,15.26,-0.971,0.012,73,0,6220.8,609112.1,36451.34064000001,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,619.0,0.01,0.02,0.02,0.008,5208,29,15.92,16.26,-0.98,0.008,41,20,4199.200000000001,609112.1,24923.12784,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,620.0,0.01,0.02,0.017,0.007,5364,6,16.92,17.25,-0.983,0.007,10,50,3761.8,609112.1,22596.985320000003,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,621.0,0.0,0.01,0.012,0.005,1587,6,17.91,18.25,-0.987,0.005,2,0,794.5,609112.1,4778.299500000001,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,622.0,0.0,0.01,0.01,0.004,1820,0,18.91,19.25,-0.99,0.004,3,0,729.1999999999999,609112.1,4382.167920000001,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,623.0,0.0,0.01,0.009,0.004,1525,1,19.91,20.25,-0.99,0.004,25,0,620.0,609112.1,3617.6400000000012,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,624.0,0.0,0.01,0.007,0.003,6003,0,20.91,21.26,-0.992,0.003,9,1,1803.6000000000001,609112.1,10842.06708,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,625.0,0.0,0.01,0.005,0.002,3007,1,21.91,22.26,-0.994,0.002,4,1,602.2,609112.1,3621.2576400000003,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,626.0,0.0,0.01,0.005,0.002,1179,6,22.91,23.26,-0.995,0.002,1,1,236.0,609112.1,1420.5266400000003,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,627.0,0.0,0.01,0.004,0.002,2353,7,23.91,24.26,-0.995,0.002,6,0,471.8,609112.1,2830.2003600000007,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,628.0,0.0,0.01,0.004,0.002,1024,1,23.49,26.75,-0.995,0.002,0,0,204.8,609112.1,1234.8211200000003,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,629.0,0.0,0.01,0.004,0.002,758,6,24.58,27.75,-0.995,0.002,0,0,151.6,609112.1,914.05704,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,630.0,0.0,0.01,0.004,0.001,4390,0,25.58,28.6,-0.995,0.001,0,0,438.99999999999994,609112.1,2646.9066,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,631.0,0.0,0.01,0.004,0.001,698,0,26.58,29.6,-0.995,0.001,0,0,69.80000000000001,609112.1,420.8521200000001,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,632.0,0.0,0.01,0.004,0.001,1911,0,27.58,30.6,-0.996,0.001,0,0,191.1,609112.1,1152.2183400000001,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,633.0,0.0,0.01,0.004,0.001,1274,0,28.58,31.6,-0.996,0.001,0,0,127.4,609112.1,768.1455600000002,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,634.0,0.0,0.01,0.004,0.001,800,0,29.58,32.6,-0.996,0.001,0,0,80.0,609112.1,482.35200000000003,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,635.0,0.0,0.01,0.003,0.001,5059,0,30.58,33.6,-0.996,0.001,0,0,505.90000000000003,609112.1,3050.2734600000003,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,636.0,0.0,0.01,0.002,0.001,507,0,31.58,34.6,-0.998,0.001,0,0,50.7,609112.1,305.69058000000007,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,637.0,0.0,0.01,0.002,0.001,958,0,32.58,35.6,-0.998,0.001,0,0,95.80000000000001,609112.1,577.6165200000002,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,638.0,0.0,0.01,0.002,0.001,1114,0,33.58,36.6,-0.998,0.001,0,0,111.4,609112.1,671.67516,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,639.0,0.0,0.01,0.002,0.001,226,0,34.58,37.6,-0.998,0.001,0,0,22.6,609112.1,136.26444,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,640.0,0.0,0.01,0.002,0.0,639,0,35.57,38.6,-0.998,0.0,0,0,0.0,609112.1,0.0,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,641.0,0.0,0.01,0.002,0.0,236,0,36.58,39.59,-0.998,0.0,0,0,0.0,609112.1,0.0,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,642.0,0.0,0.01,0.002,0.0,46,0,37.51,40.59,-0.998,0.0,0,0,0.0,609112.1,0.0,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,643.0,0.0,0.01,0.002,0.0,89,0,38.58,41.41,-0.998,0.0,0,0,0.0,609112.1,0.0,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,644.0,0.0,0.01,0.001,0.0,172,0,39.58,42.59,-0.998,0.0,0,0,0.0,609112.1,0.0,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,645.0,0.0,0.01,0.001,0.0,490,0,40.58,43.6,-0.998,0.0,0,0,0.0,609112.1,0.0,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,646.0,0.0,0.01,0.001,0.0,22,0,41.58,44.59,-0.998,0.0,0,0,0.0,609112.1,0.0,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,647.0,0.0,0.01,0.001,0.0,20,0,42.58,45.6,-0.998,0.0,0,0,0.0,609112.1,0.0,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,648.0,0.0,0.01,0.001,0.0,3,0,43.58,46.59,-0.998,0.0,0,0,0.0,609112.1,0.0,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,649.0,0.0,0.01,0.001,0.0,1,0,44.58,47.59,-0.998,0.0,0,0,0.0,609112.1,0.0,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,650.0,0.0,0.01,0.001,0.0,44,0,45.58,48.59,-0.998,0.0,0,0,0.0,609112.1,0.0,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,655.0,0.0,0.01,0.001,0.0,3,0,50.58,53.59,-0.998,0.0,0,0,0.0,609112.1,0.0,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,660.0,0.0,0.01,0.001,0.0,1,0,55.58,58.59,-0.998,0.0,0,0,0.0,609112.1,0.0,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,665.0,0.0,0.01,0.001,0.0,3,0,60.58,63.59,-0.998,0.0,0,0,0.0,609112.1,0.0,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,670.0,0.0,0.01,0.001,0.0,0,0,65.58,68.59,-0.998,0.0,0,0,0.0,609112.1,0.0,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,675.0,0.0,0.01,0.001,0.0,0,0,70.58,73.59,-0.998,0.0,0,0,0.0,609112.1,0.0,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,680.0,0.0,0.01,0.001,0.0,0,0,75.78,78.45,-0.998,0.0,0,0,0.0,609112.1,0.0,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,685.0,0.0,0.01,0.001,0.0,150,0,80.73,83.44,-0.999,0.0,0,0,0.0,609112.1,0.0,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,690.0,0.0,0.01,0.001,0.0,0,0,85.58,88.59,-0.999,0.0,0,0,0.0,609112.1,0.0,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,695.0,0.0,0.01,0.001,0.0,0,0,90.58,93.6,-0.999,0.0,0,0,0.0,609112.1,0.0,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,700.0,0.0,0.01,0.001,0.0,0,0,95.58,98.6,-0.999,0.0,0,0,0.0,609112.1,0.0,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,705.0,0.0,0.01,0.001,0.0,0,0,100.58,103.59,-0.999,0.0,0,0,0.0,609112.1,0.0,219330.88085999995]
["2026-03-12T09:30:30.000000000",602.94,710.0,0.0,0.01,0.001,0.0,0,0,105.73,108.45,-0.999,0.0,0,0,0.0,609112.1,0.0,219330.88085999995]
["2026-03-12T09:30:42.000000000",603.1,520.0,81.65,84.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,651,0,0.0,609112.1,0.0,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,525.0,76.65,79.04,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1042,0,0.0,609112.1,0.0,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,530.0,71.4,74.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,609112.1,0.0,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,535.0,66.4,69.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,609112.1,0.0,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,540.0,61.41,64.29,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,599,0,0.0,609112.1,0.0,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,545.0,56.41,59.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,877,10,0.0,609112.1,0.0,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,550.0,51.41,54.31,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,993,0,0.0,609112.1,0.0,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,551.0,50.41,53.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,541,0,0.0,609112.1,0.0,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,552.0,49.41,52.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,407,0,0.0,609112.1,0.0,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,553.0,48.41,51.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,619,0,0.0,609112.1,0.0,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,554.0,47.41,50.32,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,812,0,0.0,609112.1,0.0,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,555.0,46.41,49.32,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,699,0,0.0,609112.1,0.0,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,556.0,45.41,48.32,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,242,0,0.0,609112.1,0.0,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,557.0,44.41,47.32,1.0,0.0,23,0,0.0,0.01,-0.003,0.001,159,1,15.9,609112.1,-95.89290000000001,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,558.0,43.25,46.31,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,449,2,0.0,609112.1,0.0,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,559.0,42.41,45.32,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,297,0,0.0,609112.1,0.0,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,560.0,41.25,44.32,1.0,0.0,31,0,0.0,0.01,-0.003,0.0,4089,0,0.0,609112.1,0.0,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,561.0,40.41,43.32,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,371,0,0.0,609112.1,0.0,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,562.0,39.41,42.32,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,863,2,86.3,609112.1,-520.4753,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,563.0,38.81,41.27,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,376,7,37.6,609112.1,-226.7656,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,564.0,37.86,40.27,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,716,3,71.6,609112.1,-431.8196,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,565.0,36.46,39.27,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,4235,3,423.50000000000006,609112.1,-2554.1285000000003,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,566.0,35.51,38.27,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,527,2,52.7,609112.1,-317.8337,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,567.0,34.46,37.27,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,561,2,56.10000000000001,609112.1,-338.33910000000003,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,568.0,33.3,36.27,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,694,3,69.4,609112.1,-418.55140000000006,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,569.0,32.46,35.27,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,289,2,28.9,609112.1,-174.29590000000002,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,570.0,31.47,34.27,1.0,0.0,378,0,0.01,0.02,-0.004,0.001,646,3,64.60000000000001,609112.1,-389.6026000000001,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,571.0,30.47,33.27,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,249,2,24.9,609112.1,-150.17190000000002,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,572.0,29.3,32.27,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,364,7,36.4,609112.1,-219.5284,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,573.0,28.47,31.27,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,382,2,38.2,609112.1,-230.38420000000002,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,574.0,27.47,30.25,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,398,0,39.800000000000004,609112.1,-240.03380000000004,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,575.0,26.47,29.26,1.0,0.0,26,0,0.02,0.03,-0.006,0.001,1317,24,131.7,609112.1,-794.2826999999999,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,576.0,25.47,28.2,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,627,0,62.7,609112.1,-378.1437,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,577.0,24.31,27.21,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,870,0,87.0,609112.1,-524.697,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,578.0,23.48,26.21,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,716,0,143.2,609112.1,-863.6392,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,579.0,23.96,24.31,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,1236,1,247.2,609112.1,-1490.8632,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,580.0,22.97,23.31,1.0,0.0,49,0,0.03,0.04,-0.008,0.002,2897,0,579.4000000000001,609112.1,-3494.3614000000007,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,581.0,21.97,22.32,1.0,0.0,3,0,0.03,0.04,-0.009,0.002,1286,0,257.2,609112.1,-1551.1732000000002,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,582.0,20.98,21.32,1.0,0.0,4,0,0.04,0.05,-0.009,0.002,1083,40,216.6,609112.1,-1306.3146000000002,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,583.0,19.98,20.34,1.0,0.0,22,0,0.04,0.05,-0.011,0.003,1455,241,436.5,609112.1,-2632.5315000000005,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,584.0,18.99,19.33,1.0,0.0,14,0,0.05,0.06,-0.013,0.003,1288,11,386.4,609112.1,-2330.3784,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,585.0,18.0,18.34,1.0,0.0,107,0,0.06,0.07,-0.017,0.004,2697,179,1078.8,609112.1,-6506.2428,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,586.0,17.01,17.35,1.0,0.0,27,0,0.08,0.09,-0.016,0.004,1596,1,638.4000000000001,609112.1,-3850.190400000001,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,587.0,16.02,16.37,1.0,0.0,10,0,0.09,0.1,-0.02,0.005,2233,43,1116.5,609112.1,-6733.6115,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,588.0,15.04,15.38,1.0,0.0,46,0,0.1,0.11,-0.022,0.005,1873,9,936.5,609112.1,-5648.0315,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,589.0,14.07,14.41,1.0,0.0,104,0,0.13,0.14,-0.028,0.007,1889,15,1322.3000000000002,609112.1,-7974.791300000002,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,590.0,13.1,13.44,1.0,0.0,187,2,0.17,0.18,-0.032,0.008,5214,259,4171.200000000001,609112.1,-25156.507200000007,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,591.0,12.15,12.48,1.0,0.0,33,0,0.2,0.21,-0.039,0.009,1816,48,1634.3999999999999,609112.1,-9857.0664,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,592.0,11.21,11.53,0.982,0.011,116,0,0.26,0.27,-0.047,0.011,2979,95,3404.5,609112.1,-18993.4283,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,593.0,10.28,10.6,0.97,0.014,269,0,0.33,0.34,-0.058,0.013,2220,78,3262.6,609112.1,-15134.191400000002,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,594.0,9.45,9.63,0.956,0.017,102,0,0.42,0.43,-0.071,0.015,5936,104,9077.399999999998,609112.1,-52654.248600000006,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,595.0,8.56,8.74,0.941,0.019,341,2,0.52,0.54,-0.084,0.017,7618,583,13598.500000000002,609112.1,-74197.58370000002,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,596.0,7.75,7.87,0.921,0.022,158,0,0.66,0.69,-0.102,0.02,3807,126,7961.6,609112.1,-43823.65840000001,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,597.0,6.92,7.03,0.901,0.025,288,1,0.81,0.84,-0.12,0.022,2564,270,6360.799999999999,609112.1,-29677.344799999995,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,598.0,6.11,6.21,0.878,0.028,859,0,1.02,1.04,-0.141,0.026,4731,483,14705.8,609112.1,-59679.15740000001,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,599.0,5.34,5.43,0.85,0.031,484,4,1.24,1.27,-0.167,0.029,2352,346,8321.2,609112.1,-32087.3324,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,600.0,4.61,4.7,0.821,0.035,1004,38,1.52,1.53,-0.194,0.032,12099,1256,42230.8,609112.1,-212308.08680000005,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,601.0,3.93,4.02,0.786,0.038,233,22,1.81,1.85,-0.227,0.035,4580,589,16915.4,609112.1,-91337.08260000002,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,602.0,3.3,3.35,0.751,0.041,762,210,2.2,2.21,-0.259,0.039,2184,1866,11641.800000000001,609112.1,-32527.595400000002,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,603.0,2.72,2.77,0.709,0.044,1208,508,2.62,2.65,-0.299,0.042,2364,672,15244.0,609112.1,-27824.621600000013,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,604.0,2.2,2.24,0.669,0.047,1401,415,3.07,3.12,-0.339,0.045,2852,195,19418.7,609112.1,-37689.52830000001,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,605.0,1.74,1.77,0.621,0.049,1547,639,3.6,3.66,-0.385,0.048,4657,412,29933.9,609112.1,-89097.77230000001,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,606.0,1.33,1.38,0.572,0.051,2231,206,4.18,4.26,-0.432,0.05,3741,377,30083.100000000002,609112.1,-44188.53390000002,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,607.0,1.0,1.03,0.521,0.054,4951,744,4.8,4.93,-0.482,0.052,4544,221,50364.2,609112.1,18735.9046,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,608.0,0.73,0.74,0.467,0.054,5082,237,5.54,5.65,-0.536,0.053,2474,162,40554.99999999999,609112.1,86427.84860000001,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,609.0,0.51,0.53,0.409,0.055,4321,465,6.31,6.5,-0.592,0.054,2145,59,35348.5,609112.1,73472.6575,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,610.0,0.35,0.37,0.351,0.054,5022,582,7.09,7.35,-0.65,0.053,3041,50,43236.1,609112.1,66350.0465,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,611.0,0.24,0.25,0.29,0.052,6357,164,7.97,8.3,-0.71,0.052,1369,7,40175.2,609112.1,156429.6656,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,612.0,0.16,0.17,0.231,0.048,6985,207,8.89,9.22,-0.769,0.048,1067,5,38649.600000000006,609112.1,171318.9984,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,613.0,0.11,0.12,0.179,0.043,3077,104,9.83,10.17,-0.821,0.042,728,3,16288.699999999997,609112.1,61356.37849999999,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,614.0,0.07,0.08,0.13,0.036,7524,432,10.83,11.14,-0.87,0.036,415,2,28580.399999999998,609112.1,154347.7644,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,615.0,0.04,0.05,0.09,0.028,5128,133,11.77,12.12,-0.91,0.028,717,1,16366.0,609112.1,74487.67480000002,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,616.0,0.03,0.04,0.061,0.022,7978,398,12.76,13.1,-0.939,0.022,378,0,18383.2,609112.1,100838.32,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,617.0,0.02,0.03,0.042,0.016,8028,224,13.75,14.09,-0.957,0.016,112,0,13024.0,609112.1,76386.2336,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,618.0,0.01,0.02,0.028,0.012,5111,61,14.74,15.08,-0.971,0.012,73,1,6220.8,609112.1,36461.013600000006,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,619.0,0.01,0.02,0.02,0.008,5208,50,15.73,16.08,-0.98,0.008,41,20,4199.200000000001,609112.1,24929.741599999998,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,620.0,0.01,0.02,0.017,0.007,5364,6,16.73,17.08,-0.983,0.007,10,50,3761.8,609112.1,22602.9818,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,621.0,0.0,0.01,0.012,0.005,1587,7,17.73,18.07,-0.987,0.005,2,0,794.5,609112.1,4779.567500000001,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,622.0,0.0,0.01,0.01,0.004,1820,0,18.73,19.07,-0.99,0.004,3,0,729.1999999999999,609112.1,4383.330800000001,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,623.0,0.0,0.01,0.009,0.004,1525,1,19.72,20.07,-0.99,0.004,25,0,620.0,609112.1,3618.600000000001,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,624.0,0.0,0.01,0.007,0.003,6003,0,20.71,21.07,-0.992,0.003,9,1,1803.6000000000001,609112.1,10844.9442,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,625.0,0.0,0.01,0.005,0.002,3007,1,21.71,22.07,-0.994,0.002,4,1,602.2,609112.1,3622.2186000000006,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,626.0,0.0,0.01,0.005,0.002,1179,6,22.71,23.07,-0.995,0.002,1,1,236.0,609112.1,1420.9036,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,627.0,0.0,0.01,0.004,0.002,2353,7,23.71,24.07,-0.995,0.002,6,0,471.8,609112.1,2830.951400000001,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,628.0,0.0,0.01,0.004,0.002,1024,1,23.69,26.75,-0.995,0.002,0,0,204.8,609112.1,1235.1488000000002,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,629.0,0.0,0.01,0.004,0.002,758,6,24.78,27.75,-0.995,0.002,0,0,151.6,609112.1,914.2996,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,630.0,0.0,0.01,0.004,0.001,4390,0,25.78,28.6,-0.995,0.001,0,0,438.99999999999994,609112.1,2647.609,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,631.0,0.0,0.01,0.004,0.001,698,0,26.78,29.6,-0.995,0.001,0,0,69.80000000000001,609112.1,420.9638000000001,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,632.0,0.0,0.01,0.004,0.001,1911,0,27.78,30.6,-0.996,0.001,0,0,191.1,609112.1,1152.5241,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,633.0,0.0,0.01,0.004,0.001,1274,0,28.78,31.6,-0.996,0.001,0,0,127.4,609112.1,768.3494000000001,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,634.0,0.0,0.01,0.004,0.001,800,0,29.78,32.6,-0.996,0.001,0,0,80.0,609112.1,482.48,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,635.0,0.0,0.01,0.003,0.001,5059,0,30.78,33.6,-0.996,0.001,0,0,505.90000000000003,609112.1,3051.0829000000003,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,636.0,0.0,0.01,0.002,0.001,507,0,31.78,34.6,-0.998,0.001,0,0,50.7,609112.1,305.7717,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,637.0,0.0,0.01,0.002,0.001,958,0,32.78,35.6,-0.998,0.001,0,0,95.80000000000001,609112.1,577.7698000000001,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,638.0,0.0,0.01,0.002,0.001,1114,0,33.78,36.6,-0.998,0.001,0,0,111.4,609112.1,671.8534000000001,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,639.0,0.0,0.01,0.002,0.001,226,0,34.78,37.6,-0.998,0.001,0,0,22.6,609112.1,136.3006,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,640.0,0.0,0.01,0.002,0.0,639,0,35.77,38.6,-0.998,0.0,0,0,0.0,609112.1,0.0,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,641.0,0.0,0.01,0.002,0.0,236,0,36.78,39.59,-0.998,0.0,0,0,0.0,609112.1,0.0,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,642.0,0.0,0.01,0.002,0.0,46,0,37.71,40.59,-0.998,0.0,0,0,0.0,609112.1,0.0,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,643.0,0.0,0.01,0.002,0.0,89,0,38.78,41.41,-0.998,0.0,0,0,0.0,609112.1,0.0,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,644.0,0.0,0.01,0.001,0.0,172,0,39.78,42.59,-0.998,0.0,0,0,0.0,609112.1,0.0,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,645.0,0.0,0.01,0.001,0.0,490,0,40.78,43.6,-0.998,0.0,0,0,0.0,609112.1,0.0,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,646.0,0.0,0.01,0.001,0.0,22,0,41.78,44.59,-0.998,0.0,0,0,0.0,609112.1,0.0,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,647.0,0.0,0.01,0.001,0.0,20,0,42.78,45.6,-0.998,0.0,0,0,0.0,609112.1,0.0,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,648.0,0.0,0.01,0.001,0.0,3,0,43.78,46.59,-0.998,0.0,0,0,0.0,609112.1,0.0,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,649.0,0.0,0.01,0.001,0.0,1,0,44.78,47.59,-0.998,0.0,0,0,0.0,609112.1,0.0,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,650.0,0.0,0.01,0.001,0.0,44,0,45.78,48.59,-0.998,0.0,0,0,0.0,609112.1,0.0,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,655.0,0.0,0.01,0.001,0.0,3,0,50.78,53.59,-0.998,0.0,0,0,0.0,609112.1,0.0,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,660.0,0.0,0.01,0.001,0.0,1,0,55.78,58.59,-0.998,0.0,0,0,0.0,609112.1,0.0,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,665.0,0.0,0.01,0.001,0.0,3,0,60.78,63.59,-0.998,0.0,0,0,0.0,609112.1,0.0,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,670.0,0.0,0.01,0.001,0.0,0,0,65.78,68.59,-0.998,0.0,0,0,0.0,609112.1,0.0,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,675.0,0.0,0.01,0.001,0.0,0,0,70.78,73.59,-0.998,0.0,0,0,0.0,609112.1,0.0,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,680.0,0.0,0.01,0.001,0.0,0,0,76.08,78.35,-0.998,0.0,0,0,0.0,609112.1,0.0,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,685.0,0.0,0.01,0.001,0.0,150,0,81.03,83.34,-0.999,0.0,0,0,0.0,609112.1,0.0,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,690.0,0.0,0.01,0.001,0.0,0,0,85.78,88.59,-0.999,0.0,0,0,0.0,609112.1,0.0,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,695.0,0.0,0.01,0.001,0.0,0,0,90.78,93.6,-0.999,0.0,0,0,0.0,609112.1,0.0,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,700.0,0.0,0.01,0.001,0.0,0,0,95.78,98.6,-0.999,0.0,0,0,0.0,609112.1,0.0,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,705.0,0.0,0.01,0.001,0.0,0,0,100.78,103.59,-0.999,0.0,0,0,0.0,609112.1,0.0,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,710.0,0.0,0.01,0.001,0.0,0,0,106.03,108.35,-0.999,0.0,0,0,0.0,609112.1,0.0,219389.0838999998]
["2026-03-12T09:30:42.000000000",603.1,715.0,0.0,0.01,0.001,0.0,0,0,111.03,113.34,-0.999,0.0,0,0,0.0,609112.1,0.0,219389.0838999998]
["2026-03-12T09:30:55.000000000",602.86,515.0,86.35,89.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,609112.1,0.0,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,520.0,81.35,84.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,651,0,0.0,609112.1,0.0,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,525.0,76.35,79.8,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1042,0,0.0,609112.1,0.0,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,530.0,71.35,74.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,609112.1,0.0,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,535.0,66.35,69.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,609112.1,0.0,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,540.0,61.35,64.8,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,599,0,0.0,609112.1,0.0,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,545.0,56.35,59.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,877,10,0.0,609112.1,0.0,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,550.0,51.35,54.81,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,993,0,0.0,609112.1,0.0,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,551.0,50.35,53.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,541,0,0.0,609112.1,0.0,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,552.0,49.27,52.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,407,0,0.0,609112.1,0.0,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,553.0,48.27,51.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,619,0,0.0,609112.1,0.0,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,554.0,47.27,50.81,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,812,0,0.0,609112.1,0.0,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,555.0,46.28,49.81,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,699,0,0.0,609112.1,0.0,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,556.0,45.27,48.81,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,242,0,0.0,609112.1,0.0,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,557.0,44.27,47.8,1.0,0.0,23,0,0.0,0.01,-0.003,0.001,159,1,15.9,609112.1,-95.85474,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,558.0,43.5,46.78,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,449,2,0.0,609112.1,0.0,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,559.0,42.66,45.78,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,297,0,0.0,609112.1,0.0,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,560.0,41.27,44.81,1.0,0.0,31,0,0.0,0.01,-0.003,0.0,4089,0,0.0,609112.1,0.0,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,561.0,40.66,42.87,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,371,0,0.0,609112.1,0.0,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,562.0,39.27,42.81,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,863,2,86.3,609112.1,-520.26818,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,563.0,38.36,41.81,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,376,7,37.6,609112.1,-226.67536,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,564.0,37.36,40.81,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,716,3,71.6,609112.1,-431.64776,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,565.0,36.36,39.82,1.0,0.0,13,0,0.0,0.01,-0.003,0.001,4235,28,423.50000000000006,609112.1,-2553.1121000000007,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,566.0,35.36,37.87,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,527,4,52.7,609112.1,-317.70722,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,567.0,34.36,37.82,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,561,2,56.10000000000001,609112.1,-338.20446000000004,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,568.0,33.28,36.82,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,694,3,69.4,609112.1,-418.38484000000005,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,569.0,32.28,35.82,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,289,2,28.9,609112.1,-174.22654,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,570.0,31.28,34.82,1.0,0.0,378,0,0.01,0.02,-0.004,0.001,646,3,64.60000000000001,609112.1,-389.44756000000007,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,571.0,30.28,33.82,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,249,2,24.9,609112.1,-150.11214,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,572.0,29.28,32.82,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,364,7,36.4,609112.1,-219.44104,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,573.0,28.28,31.82,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,382,2,38.2,609112.1,-230.29252000000005,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,574.0,27.37,30.82,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,398,0,39.800000000000004,609112.1,-239.93828000000002,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,575.0,26.37,29.82,1.0,0.0,26,0,0.02,0.03,-0.006,0.001,1317,24,131.7,609112.1,-793.96662,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,576.0,25.72,27.85,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,627,0,62.7,609112.1,-377.99322,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,577.0,24.29,27.83,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,870,0,87.0,609112.1,-524.4882,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,578.0,23.29,26.8,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,716,0,143.2,609112.1,-863.29552,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,579.0,23.71,24.05,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,1236,1,247.2,609112.1,-1490.26992,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,580.0,22.77,23.05,1.0,0.0,49,0,0.03,0.04,-0.008,0.002,2897,0,579.4000000000001,609112.1,-3492.970840000001,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,581.0,21.77,22.06,1.0,0.0,3,0,0.03,0.04,-0.009,0.002,1286,0,257.2,609112.1,-1550.55592,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,582.0,20.71,21.06,1.0,0.0,4,0,0.04,0.05,-0.009,0.002,1083,40,216.6,609112.1,-1305.79476,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,583.0,19.78,20.07,1.0,0.0,22,0,0.04,0.05,-0.011,0.003,1455,241,436.5,609112.1,-2631.4839,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,584.0,18.73,19.08,1.0,0.0,14,0,0.05,0.06,-0.013,0.003,1288,81,386.4,609112.1,-2329.45104,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,585.0,17.74,18.09,1.0,0.0,107,0,0.06,0.07,-0.017,0.004,2697,184,1078.8,609112.1,-6503.65368,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,586.0,16.76,17.1,1.0,0.0,27,0,0.07,0.08,-0.016,0.004,1596,16,638.4000000000001,609112.1,-3848.6582400000007,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,587.0,15.77,16.11,1.0,0.0,10,0,0.09,0.1,-0.02,0.005,2233,2053,1116.5,609112.1,-6730.9319000000005,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,588.0,14.79,15.13,1.0,0.0,46,0,0.1,0.11,-0.022,0.005,1873,19,936.5,609112.1,-5645.7839,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,589.0,13.87,14.16,1.0,0.0,104,0,0.14,0.15,-0.028,0.007,1889,19,1322.3000000000002,609112.1,-7971.617780000001,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,590.0,12.86,13.19,1.0,0.0,187,2,0.17,0.18,-0.032,0.008,5214,410,4171.200000000001,609112.1,-25146.496320000006,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,591.0,11.9,12.24,1.0,0.0,33,1,0.22,0.23,-0.039,0.009,1816,131,1634.3999999999999,609112.1,-9853.14384,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,592.0,10.96,11.29,0.982,0.011,116,0,0.27,0.29,-0.047,0.011,2979,96,3404.5,609112.1,-18985.86998,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,593.0,10.04,10.36,0.97,0.014,269,0,0.35,0.36,-0.058,0.013,2220,207,3262.6,609112.1,-15128.16884,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,594.0,9.2,9.39,0.956,0.017,102,0,0.44,0.45,-0.071,0.015,5936,227,9077.399999999998,609112.1,-52633.29516000001,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,595.0,8.29,8.45,0.941,0.019,341,2,0.55,0.56,-0.084,0.017,7618,644,13598.500000000002,609112.1,-74168.05722000002,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,596.0,7.48,7.59,0.921,0.022,158,0,0.69,0.72,-0.102,0.02,3807,145,7961.6,609112.1,-43806.21904,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,597.0,6.66,6.76,0.901,0.025,288,41,0.87,0.88,-0.12,0.022,2564,336,6360.799999999999,609112.1,-29665.534879999996,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,598.0,5.87,5.97,0.878,0.028,859,10,1.08,1.1,-0.141,0.026,4731,607,14705.8,609112.1,-59655.408440000014,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,599.0,5.14,5.2,0.85,0.031,484,6,1.32,1.33,-0.167,0.029,2352,522,8321.2,609112.1,-32074.56344,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,600.0,4.41,4.49,0.821,0.035,1004,41,1.6,1.61,-0.194,0.032,12099,1752,42230.8,609112.1,-212223.60008,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,601.0,3.75,3.81,0.786,0.038,233,25,1.94,1.95,-0.227,0.035,4580,639,16915.4,609112.1,-91300.73556000002,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,602.0,3.16,3.18,0.751,0.041,762,276,2.32,2.34,-0.259,0.039,2184,1962,11641.800000000001,609112.1,-32514.65124,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,603.0,2.6,2.62,0.709,0.044,1208,1412,2.74,2.79,-0.299,0.042,2364,1209,15244.0,609112.1,-27813.548960000007,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,604.0,2.1,2.12,0.669,0.047,1401,668,3.25,3.26,-0.339,0.045,2852,299,19418.7,609112.1,-37674.52998000001,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,605.0,1.66,1.67,0.621,0.049,1547,813,3.8,3.85,-0.385,0.048,4657,444,29933.9,609112.1,-89062.31638,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,606.0,1.28,1.3,0.572,0.051,2231,310,4.4,4.49,-0.432,0.05,3741,421,30083.100000000002,609112.1,-44170.949340000014,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,607.0,0.96,0.97,0.521,0.054,4951,961,5.08,5.18,-0.482,0.052,4544,275,50364.2,609112.1,18728.448760000003,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,608.0,0.7,0.72,0.467,0.054,5082,297,5.82,5.92,-0.536,0.053,2474,182,40554.99999999999,609112.1,86393.45516000001,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,609.0,0.5,0.51,0.409,0.055,4321,931,6.58,6.7,-0.592,0.054,2145,61,35348.5,609112.1,73443.4195,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,610.0,0.35,0.36,0.351,0.054,5022,826,7.42,7.56,-0.65,0.053,3041,57,43236.1,609112.1,66323.64289999999,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,611.0,0.23,0.24,0.29,0.052,6357,265,8.22,8.45,-0.71,0.052,1369,11,40175.2,609112.1,156367.41536,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,612.0,0.16,0.17,0.231,0.048,6985,214,9.14,9.48,-0.769,0.048,1067,6,38649.600000000006,609112.1,171250.82304000002,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,613.0,0.11,0.12,0.179,0.043,3077,153,10.09,10.43,-0.821,0.042,728,3,16288.699999999997,609112.1,61331.96209999999,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,614.0,0.07,0.08,0.13,0.036,7524,490,11.05,11.4,-0.87,0.036,415,7,28580.399999999998,609112.1,154286.34264,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,615.0,0.04,0.05,0.09,0.028,5128,231,12.03,12.38,-0.91,0.028,717,1,16366.0,609112.1,74458.03288000001,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,616.0,0.03,0.04,0.061,0.022,7978,403,13.01,13.31,-0.939,0.022,378,0,18383.2,609112.1,100798.19200000001,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,617.0,0.02,0.03,0.042,0.016,8028,230,14.0,14.34,-0.957,0.016,112,0,13024.0,609112.1,76355.83616,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,618.0,0.01,0.02,0.028,0.012,5111,62,15.0,15.34,-0.971,0.012,73,1,6220.8,609112.1,36446.504160000004,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,619.0,0.01,0.02,0.02,0.008,5208,53,15.99,16.33,-0.98,0.008,41,20,4199.200000000001,609112.1,24919.82096,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,620.0,0.01,0.02,0.017,0.007,5364,8,16.99,17.33,-0.983,0.007,10,50,3761.8,609112.1,22593.987080000003,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,621.0,0.0,0.01,0.012,0.005,1587,8,17.98,18.34,-0.987,0.005,2,0,794.5,609112.1,4777.665500000001,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,622.0,0.0,0.01,0.01,0.004,1820,0,18.98,19.33,-0.99,0.004,3,0,729.1999999999999,609112.1,4381.586480000001,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,623.0,0.0,0.01,0.009,0.004,1525,1,19.98,20.27,-0.99,0.004,25,0,620.0,609112.1,3617.1600000000008,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,624.0,0.0,0.01,0.007,0.003,6003,0,20.98,21.27,-0.992,0.003,9,1,1803.6000000000001,609112.1,10840.62852,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,625.0,0.0,0.01,0.005,0.002,3007,1,21.98,22.33,-0.994,0.002,4,1,602.2,609112.1,3620.77716,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,626.0,0.0,0.01,0.005,0.002,1179,6,22.98,23.33,-0.995,0.002,1,1,236.0,609112.1,1420.3381600000002,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,627.0,0.0,0.01,0.004,0.002,2353,7,23.98,24.33,-0.995,0.002,6,0,471.8,609112.1,2829.8248400000007,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,628.0,0.0,0.01,0.004,0.002,1024,1,23.21,26.74,-0.995,0.002,0,0,204.8,609112.1,1234.6572800000001,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,629.0,0.0,0.01,0.004,0.002,758,6,24.21,27.74,-0.995,0.002,0,0,151.6,609112.1,913.9357600000001,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,630.0,0.0,0.01,0.004,0.001,4390,0,25.21,28.65,-0.995,0.001,0,0,438.99999999999994,609112.1,2646.5553999999997,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,631.0,0.0,0.01,0.004,0.001,698,0,26.21,29.65,-0.995,0.001,0,0,69.80000000000001,609112.1,420.79628,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,632.0,0.0,0.01,0.004,0.001,1911,0,27.21,30.65,-0.996,0.001,0,0,191.1,609112.1,1152.06546,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,633.0,0.0,0.01,0.004,0.001,1274,0,28.21,31.65,-0.996,0.001,0,0,127.4,609112.1,768.04364,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,634.0,0.0,0.01,0.004,0.001,800,0,29.21,32.65,-0.996,0.001,0,0,80.0,609112.1,482.288,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,635.0,0.0,0.01,0.003,0.001,5059,0,30.21,33.65,-0.996,0.001,0,0,505.90000000000003,609112.1,3049.8687400000003,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,636.0,0.0,0.01,0.002,0.001,507,0,31.21,34.65,-0.998,0.001,0,0,50.7,609112.1,305.65002000000004,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,637.0,0.0,0.01,0.002,0.001,958,0,32.21,35.65,-0.998,0.001,0,0,95.80000000000001,609112.1,577.53988,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,638.0,0.0,0.01,0.002,0.001,1114,0,33.21,36.65,-0.998,0.001,0,0,111.4,609112.1,671.58604,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,639.0,0.0,0.01,0.002,0.001,226,0,34.21,37.65,-0.998,0.001,0,0,22.6,609112.1,136.24636,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,640.0,0.0,0.01,0.002,0.0,639,0,35.21,38.65,-0.998,0.0,0,0,0.0,609112.1,0.0,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,641.0,0.0,0.01,0.002,0.0,236,0,36.21,39.65,-0.998,0.0,0,0,0.0,609112.1,0.0,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,642.0,0.0,0.01,0.002,0.0,46,0,37.21,40.65,-0.998,0.0,0,0,0.0,609112.1,0.0,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,643.0,0.0,0.01,0.002,0.0,89,0,38.21,41.65,-0.998,0.0,0,0,0.0,609112.1,0.0,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,644.0,0.0,0.01,0.001,0.0,172,0,39.21,42.65,-0.998,0.0,0,0,0.0,609112.1,0.0,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,645.0,0.0,0.01,0.001,0.0,490,0,40.21,43.65,-0.998,0.0,0,0,0.0,609112.1,0.0,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,646.0,0.0,0.01,0.001,0.0,22,0,41.21,44.65,-0.998,0.0,0,0,0.0,609112.1,0.0,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,647.0,0.0,0.01,0.001,0.0,20,0,42.21,45.65,-0.998,0.0,0,0,0.0,609112.1,0.0,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,648.0,0.0,0.01,0.001,0.0,3,0,43.21,46.65,-0.998,0.0,0,0,0.0,609112.1,0.0,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,649.0,0.0,0.01,0.001,0.0,1,0,44.23,47.55,-0.998,0.0,0,0,0.0,609112.1,0.0,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,650.0,0.0,0.01,0.001,0.0,44,0,45.21,48.65,-0.998,0.0,0,0,0.0,609112.1,0.0,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,655.0,0.0,0.01,0.001,0.0,3,0,50.21,53.6,-0.998,0.0,0,0,0.0,609112.1,0.0,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,660.0,0.0,0.01,0.001,0.0,1,0,55.21,58.65,-0.998,0.0,0,0,0.0,609112.1,0.0,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,665.0,0.0,0.01,0.001,0.0,3,0,60.23,63.65,-0.998,0.0,0,0,0.0,609112.1,0.0,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,670.0,0.0,0.01,0.001,0.0,0,0,65.21,68.65,-0.998,0.0,0,0,0.0,609112.1,0.0,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,675.0,0.0,0.01,0.001,0.0,0,0,70.21,73.65,-0.998,0.0,0,0,0.0,609112.1,0.0,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,680.0,0.0,0.01,0.001,0.0,0,0,75.21,78.65,-0.998,0.0,0,0,0.0,609112.1,0.0,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,685.0,0.0,0.01,0.001,0.0,150,0,80.21,83.65,-0.999,0.0,0,0,0.0,609112.1,0.0,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,690.0,0.0,0.01,0.001,0.0,0,0,85.21,88.65,-0.999,0.0,0,0,0.0,609112.1,0.0,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,695.0,0.0,0.01,0.001,0.0,0,0,90.21,93.65,-0.999,0.0,0,0,0.0,609112.1,0.0,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,700.0,0.0,0.01,0.001,0.0,0,0,95.21,98.65,-0.999,0.0,0,0,0.0,609112.1,0.0,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,705.0,0.0,0.01,0.001,0.0,0,0,100.21,103.65,-0.999,0.0,0,0,0.0,609112.1,0.0,219301.7793399998]
["2026-03-12T09:30:55.000000000",602.86,710.0,0.0,0.01,0.001,0.0,0,0,105.21,108.65,-0.999,0.0,0,0,0.0,609112.1,0.0,219301.7793399998]
["2026-03-12T09:31:07.000000000",602.8,515.0,86.3,89.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,520.0,81.3,84.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,651,0,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,525.0,76.3,79.56,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1042,0,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,530.0,71.3,74.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,535.0,66.3,69.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,540.0,61.5,64.54,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,599,0,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,545.0,56.3,59.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,10,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,550.0,51.3,54.56,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,993,0,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,551.0,50.3,53.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,0,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,552.0,49.11,52.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,407,0,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,553.0,48.52,51.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,554.0,47.16,50.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,812,0,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,555.0,46.16,49.51,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,699,0,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,556.0,45.52,48.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,557.0,43.98,47.52,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,159,1,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,558.0,43.75,46.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,2,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,559.0,42.91,45.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,297,0,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,560.0,41.52,44.45,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,4089,0,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,561.0,40.91,42.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,371,0,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,562.0,39.52,42.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,2,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,563.0,38.61,41.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,7,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,564.0,37.61,40.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,716,3,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,565.0,36.61,39.45,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,4235,28,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,566.0,35.61,37.57,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,527,41,52.7,578903.5,-317.6756,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,567.0,34.61,37.47,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,561,2,56.10000000000001,578903.5,-338.17080000000004,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,568.0,33.53,36.47,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,694,3,69.4,578903.5,-418.3432,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,569.0,32.53,35.46,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,289,2,28.9,578903.5,-174.20919999999998,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,570.0,30.94,34.46,1.0,0.0,378,0,0.01,0.02,-0.004,0.001,646,3,64.60000000000001,578903.5,-389.40880000000004,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,571.0,30.53,33.46,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,249,2,24.9,578903.5,-150.0972,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,572.0,29.53,32.46,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,364,7,36.4,578903.5,-219.4192,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,573.0,28.58,31.47,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,382,2,38.2,578903.5,-230.2696,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,574.0,27.32,30.47,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,398,1,39.800000000000004,578903.5,-239.91440000000003,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,575.0,26.67,28.05,1.0,0.0,26,0,0.02,0.03,-0.007,0.002,1317,25,263.4,578903.5,-1587.7751999999996,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,576.0,26.02,27.55,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,627,0,125.4,578903.5,-755.9112,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,577.0,24.59,27.48,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,870,0,174.0,578903.5,-1048.872,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,578.0,23.59,26.48,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,716,0,143.2,578903.5,-863.2095999999999,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,579.0,23.65,24.0,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1236,1,247.2,578903.5,-1490.1215999999997,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,580.0,22.65,23.0,1.0,0.0,49,0,0.03,0.04,-0.01,0.003,2897,0,869.1,578903.5,-5238.9348,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,581.0,21.66,22.0,1.0,0.0,3,0,0.03,0.04,-0.01,0.003,1286,0,385.8,578903.5,-2325.6023999999998,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,582.0,20.66,21.01,1.0,0.0,4,0,0.04,0.05,-0.013,0.004,1083,55,433.2,578903.5,-2611.3295999999996,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,583.0,19.67,20.02,1.0,0.0,22,0,0.04,0.05,-0.014,0.004,1455,260,582.0,578903.5,-3508.296,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,584.0,18.68,19.03,1.0,0.0,14,0,0.05,0.06,-0.017,0.005,1288,81,644.0,578903.5,-3882.0319999999997,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,585.0,17.69,18.02,1.0,0.0,107,0,0.06,0.07,-0.02,0.005,2697,385,1348.5,578903.5,-8128.758,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,586.0,16.7,17.04,1.0,0.0,27,0,0.07,0.08,-0.023,0.006,1596,16,957.6,578903.5,-5772.4128,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,587.0,15.71,16.05,0.954,0.002,10,0,0.09,0.1,-0.029,0.008,2233,2054,1788.4,578903.5,-10756.363200000002,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,588.0,14.73,15.08,0.953,0.004,46,0,0.1,0.11,-0.032,0.009,1873,21,1704.1000000000001,578903.5,-10050.484399999998,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,589.0,13.76,14.1,0.948,0.007,104,0,0.13,0.14,-0.041,0.011,1889,22,2150.7000000000003,578903.5,-12086.742799999998,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,590.0,12.8,13.14,0.941,0.01,187,2,0.17,0.18,-0.051,0.013,5214,442,6965.2,578903.5,-39731.75359999999,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,591.0,11.84,12.18,0.934,0.013,33,1,0.21,0.22,-0.061,0.015,1816,145,2766.8999999999996,578903.5,-16161.670799999998,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,592.0,10.91,11.23,0.92,0.017,116,0,0.27,0.28,-0.075,0.018,2979,115,5559.4,578903.5,-31134.61999999999,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,593.0,9.98,10.3,0.904,0.021,269,0,0.34,0.36,-0.093,0.022,2220,217,5448.9,578903.5,-26035.534799999994,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,594.0,9.09,9.35,0.884,0.025,102,0,0.44,0.45,-0.115,0.026,5936,280,15688.6,578903.5,-91496.60079999999,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,595.0,8.23,8.46,0.859,0.029,341,8,0.55,0.57,-0.14,0.03,7618,772,23842.9,578903.5,-131802.82279999997,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,596.0,7.45,7.58,0.829,0.034,158,0,0.69,0.72,-0.171,0.034,3807,168,13481.000000000004,578903.5,-74786.9848,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,597.0,6.64,6.75,0.796,0.039,288,41,0.87,0.88,-0.204,0.039,2564,401,11122.8,578903.5,-53506.93919999999,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,598.0,5.85,5.95,0.757,0.043,859,10,1.07,1.09,-0.243,0.043,4731,762,24037.0,578903.5,-100363.7888,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,599.0,5.09,5.18,0.713,0.048,484,6,1.3,1.33,-0.287,0.048,2352,635,13612.8,578903.5,-54049.45919999999,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,600.0,4.39,4.44,0.667,0.052,1004,42,1.59,1.61,-0.333,0.052,12099,2028,68135.6,578903.5,-347779.43200000003,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,601.0,3.73,3.79,0.615,0.056,233,28,1.92,1.96,-0.385,0.056,4580,760,26952.800000000003,578903.5,-146740.8096,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,602.0,3.12,3.16,0.559,0.059,762,355,2.3,2.33,-0.441,0.059,2184,2079,17381.399999999998,578903.5,-50573.7144,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,603.0,2.57,2.6,0.5,0.059,1208,1738,2.73,2.78,-0.5,0.059,2364,1343,21074.8,578903.5,-41113.3712,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,604.0,2.07,2.09,0.44,0.06,1401,924,3.25,3.29,-0.561,0.06,2852,422,25518.0,578903.5,-52479.768,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,605.0,1.64,1.67,0.379,0.058,1547,1091,3.8,3.85,-0.621,0.059,4657,478,36448.899999999994,578903.5,-111540.30359999998,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,606.0,1.26,1.29,0.319,0.056,2231,449,4.39,4.48,-0.681,0.056,3741,449,33443.200000000004,578903.5,-50972.768,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,607.0,0.95,0.96,0.262,0.052,4951,1076,5.08,5.17,-0.738,0.052,4544,339,49374.0,578903.5,12757.65920000001,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,608.0,0.69,0.71,0.209,0.047,5082,339,5.81,5.91,-0.792,0.047,2474,183,35513.2,578903.5,73888.8128,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,609.0,0.49,0.51,0.163,0.04,4321,1137,6.61,6.78,-0.837,0.04,2145,62,25864.0,578903.5,52467.71199999999,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,610.0,0.34,0.35,0.121,0.034,5022,1055,7.45,7.64,-0.879,0.034,3041,59,27414.200000000004,578903.5,40600.991200000004,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,611.0,0.23,0.24,0.09,0.027,6357,435,8.3,8.61,-0.91,0.027,1369,25,20860.2,578903.5,81182.6928,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,612.0,0.16,0.17,0.064,0.021,6985,384,9.2,9.53,-0.935,0.021,1067,26,16909.2,578903.5,74914.7784,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,613.0,0.1,0.11,0.047,0.017,3077,167,10.15,10.48,-0.953,0.017,728,23,6468.5,578903.5,24071.6124,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,614.0,0.07,0.08,0.032,0.012,7524,495,11.1,11.45,-0.967,0.012,415,7,9526.8,578903.5,51423.662399999994,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,615.0,0.04,0.05,0.021,0.009,5128,244,12.08,12.43,-0.979,0.009,717,1,5260.499999999999,578903.5,23930.5572,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,616.0,0.03,0.04,0.016,0.007,7978,434,13.07,13.41,-0.984,0.007,378,0,5849.200000000001,578903.5,32068.959999999995,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,617.0,0.02,0.03,0.012,0.005,8028,230,14.06,14.4,-0.988,0.005,112,0,4070.0000000000005,578903.5,23858.824,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,618.0,0.01,0.02,0.008,0.003,5111,70,15.05,15.4,-0.992,0.003,73,1,1555.2,578903.5,9110.719200000001,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,619.0,0.01,0.02,0.007,0.003,5208,53,16.06,16.39,-0.993,0.003,41,20,1574.7,578903.5,9344.0028,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,620.0,0.01,0.02,0.007,0.003,5364,9,17.03,17.39,-0.993,0.003,10,50,1612.2,578903.5,9682.173599999998,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,621.0,0.0,0.01,0.003,0.001,1587,8,18.05,18.39,-0.997,0.001,2,0,158.9,578903.5,955.4379999999999,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,622.0,0.0,0.01,0.003,0.001,1820,0,19.03,19.38,-0.997,0.001,3,0,182.29999999999998,578903.5,1095.2875999999999,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,623.0,0.0,0.01,0.002,0.001,1525,1,20.03,20.38,-0.998,0.001,25,0,155.0,578903.5,904.2000000000002,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,624.0,0.0,0.01,0.002,0.001,6003,0,21.03,21.38,-0.998,0.001,9,7,601.2,578903.5,3613.1831999999995,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,625.0,0.0,0.01,0.002,0.001,3007,1,22.02,22.38,-0.998,0.001,4,1,301.1,578903.5,1810.2084,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,626.0,0.0,0.01,0.002,0.001,1179,6,23.02,23.38,-0.998,0.001,1,1,118.0,578903.5,710.0984,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,627.0,0.0,0.01,0.002,0.001,2353,7,24.02,24.38,-0.998,0.001,6,0,235.9,578903.5,1414.7716,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,628.0,0.0,0.01,0.002,0.001,1024,1,23.57,26.49,-0.998,0.001,0,0,102.4,578903.5,617.2672,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,629.0,0.0,0.01,0.002,0.001,758,6,24.45,27.85,-0.998,0.001,0,0,75.8,578903.5,456.9224,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,630.0,0.0,0.01,0.002,0.001,4390,0,25.52,28.65,-0.998,0.001,0,0,438.99999999999994,578903.5,2646.2919999999995,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,631.0,0.0,0.01,0.002,0.001,698,0,26.45,29.5,-0.998,0.001,0,0,69.80000000000001,578903.5,420.75440000000003,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,632.0,0.0,0.01,0.002,0.001,1911,0,27.53,30.45,-0.998,0.001,0,0,191.1,578903.5,1151.9507999999998,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,633.0,0.0,0.01,0.002,0.001,1274,0,28.45,31.45,-0.998,0.001,0,0,127.4,578903.5,767.9672,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,634.0,0.0,0.01,0.002,0.001,800,0,29.45,32.7,-0.998,0.001,0,0,80.0,578903.5,482.24,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,635.0,0.0,0.01,0.002,0.001,5059,0,30.48,33.5,-0.998,0.001,0,0,505.90000000000003,578903.5,3049.5652000000005,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,636.0,0.0,0.01,0.002,0.0,507,0,31.45,34.7,-0.998,0.0,0,0,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,637.0,0.0,0.01,0.002,0.0,958,0,32.45,35.7,-0.998,0.0,0,0,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,638.0,0.0,0.01,0.002,0.0,1114,0,33.45,36.7,-0.998,0.0,0,0,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,639.0,0.0,0.01,0.002,0.0,226,0,34.45,37.7,-0.998,0.0,0,0,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,640.0,0.0,0.01,0.001,0.0,639,0,35.45,38.5,-0.998,0.0,0,0,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,641.0,0.0,0.01,0.001,0.0,236,0,36.45,39.7,-0.999,0.0,0,0,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,642.0,0.0,0.01,0.001,0.0,46,0,37.45,40.7,-0.999,0.0,0,0,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,643.0,0.0,0.01,0.001,0.0,89,0,38.45,41.7,-0.999,0.0,0,0,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,644.0,0.0,0.01,0.001,0.0,172,0,39.45,42.7,-0.999,0.0,0,0,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,645.0,0.0,0.01,0.001,0.0,490,0,40.45,43.7,-0.999,0.0,0,0,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,646.0,0.0,0.01,0.001,0.0,22,0,41.45,44.7,-0.999,0.0,0,0,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,647.0,0.0,0.01,0.001,0.0,20,0,42.45,45.7,-0.999,0.0,0,0,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,648.0,0.0,0.01,0.001,0.0,3,0,43.45,46.7,-0.999,0.0,0,0,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,649.0,0.0,0.01,0.001,0.0,1,0,44.45,47.7,-0.999,0.0,0,0,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,650.0,0.0,0.01,0.001,0.0,44,0,45.45,48.7,-0.999,0.0,0,0,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,655.0,0.0,0.01,0.001,0.0,3,0,50.45,53.7,-0.999,0.0,0,0,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,660.0,0.0,0.01,0.001,0.0,1,0,55.45,58.7,-0.999,0.0,0,0,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,665.0,0.0,0.01,0.001,0.0,3,0,60.45,63.7,-0.999,0.0,0,0,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,670.0,0.0,0.01,0.001,0.0,0,0,65.45,68.7,-0.999,0.0,0,0,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,675.0,0.0,0.01,0.001,0.0,0,0,70.45,73.7,-0.999,0.0,0,0,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,680.0,0.0,0.01,0.001,0.0,0,0,75.45,78.7,-0.999,0.0,0,0,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,685.0,0.0,0.01,0.001,0.0,150,0,80.45,83.7,-0.999,0.0,0,0,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,690.0,0.0,0.01,0.001,0.0,0,0,85.45,88.7,-0.999,0.0,0,0,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,695.0,0.0,0.01,0.001,0.0,0,0,90.63,93.45,-0.999,0.0,0,0,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,700.0,0.0,0.01,0.001,0.0,0,0,95.45,98.7,-0.999,0.0,0,0,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,705.0,0.0,0.01,0.001,0.0,0,0,100.45,103.7,-0.999,0.0,0,0,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:07.000000000",602.8,710.0,0.0,0.01,0.001,0.0,0,0,105.45,108.7,-0.999,0.0,0,0,0.0,578903.5,0.0,-953455.3907999997]
["2026-03-12T09:31:19.000000000",602.89,515.0,86.37,89.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,520.0,81.47,84.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,651,0,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,525.0,76.35,79.76,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1042,0,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,530.0,71.45,74.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,535.0,66.44,69.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,540.0,61.35,64.76,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,599,0,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,545.0,56.6,59.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,10,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,550.0,51.6,54.26,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,993,0,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,551.0,50.6,53.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,0,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,552.0,49.41,52.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,407,0,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,553.0,48.82,51.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,554.0,47.46,50.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,812,0,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,555.0,46.46,49.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,699,0,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,556.0,45.82,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,557.0,44.28,47.22,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,159,1,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,558.0,44.05,46.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,2,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,559.0,43.21,45.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,297,0,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,560.0,41.82,44.15,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,4089,0,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,561.0,41.21,43.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,371,0,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,562.0,39.82,42.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,2,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,563.0,38.91,41.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,7,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,564.0,37.91,40.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,716,3,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,565.0,36.91,39.15,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,4235,67,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,566.0,35.91,38.67,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,527,43,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,567.0,34.91,37.17,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,561,2,56.10000000000001,581941.2999999999,-338.22129,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,568.0,33.83,36.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,694,3,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,569.0,32.83,35.16,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,289,2,28.9,581941.2999999999,-174.23520999999997,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,570.0,31.3,33.18,1.0,0.0,378,0,0.01,0.02,-0.004,0.001,646,3,64.60000000000001,581941.2999999999,-389.46694,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,571.0,30.83,33.16,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,249,2,24.9,581941.2999999999,-150.11961,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,572.0,29.83,32.16,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,364,7,36.4,581941.2999999999,-219.45196,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,573.0,28.88,31.07,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,382,2,38.2,581941.2999999999,-230.30398000000002,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,574.0,27.62,30.07,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,398,1,39.800000000000004,581941.2999999999,-239.95022,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,575.0,26.97,28.22,1.0,0.0,26,0,0.02,0.03,-0.006,0.002,1317,25,263.4,581941.2999999999,-1588.01226,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,576.0,26.32,27.22,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,627,0,125.4,581941.2999999999,-756.0240600000001,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,577.0,24.89,27.08,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,870,0,174.0,581941.2999999999,-1049.0286,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,578.0,23.89,26.08,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,716,0,143.2,581941.2999999999,-863.33848,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,579.0,23.77,24.08,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1236,102,247.2,581941.2999999999,-1490.34408,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,580.0,22.72,23.08,1.0,0.0,49,0,0.03,0.04,-0.01,0.003,2897,36,869.1,581941.2999999999,-5239.71699,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,581.0,21.84,22.09,1.0,0.0,3,0,0.03,0.04,-0.01,0.003,1286,35,385.8,581941.2999999999,-2325.94962,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,582.0,20.72,21.09,1.0,0.0,4,0,0.03,0.04,-0.011,0.003,1083,90,324.90000000000003,581941.2999999999,-1958.78961,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,583.0,19.79,20.1,1.0,0.0,22,0,0.04,0.05,-0.014,0.004,1455,320,582.0,581941.2999999999,-3508.8197999999998,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,584.0,18.8,19.1,1.0,0.0,14,0,0.04,0.05,-0.014,0.004,1288,121,515.2,581941.2999999999,-3106.08928,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,585.0,17.87,18.11,1.0,0.0,107,0,0.05,0.06,-0.017,0.005,2697,625,1348.5,581941.2999999999,-8129.97165,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,586.0,16.82,17.12,1.0,0.0,27,0,0.06,0.07,-0.021,0.006,1596,51,957.6,581941.2999999999,-5773.2746400000005,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,587.0,15.89,16.14,0.955,0.002,10,0,0.08,0.09,-0.026,0.007,2233,2059,1565.1,581941.2999999999,-9411.71579,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,588.0,14.85,15.16,0.953,0.003,46,0,0.1,0.11,-0.031,0.009,1873,56,1699.5,581941.2999999999,-10079.71791,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,589.0,13.88,14.18,0.95,0.006,104,0,0.12,0.13,-0.038,0.01,1889,23,1951.3999999999999,581941.2999999999,-11012.38874,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,590.0,12.92,13.21,0.943,0.009,187,2,0.16,0.17,-0.049,0.013,5214,886,6946.5,581941.2999999999,-39850.42610999999,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,591.0,11.96,12.26,0.936,0.012,33,1,0.2,0.21,-0.058,0.015,1816,156,2763.6,581941.2999999999,-16183.979159999997,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,592.0,11.07,11.31,0.924,0.016,116,0,0.26,0.27,-0.072,0.018,2979,188,5547.799999999999,581941.2999999999,-31209.203739999994,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,593.0,10.14,10.38,0.908,0.02,269,0,0.33,0.34,-0.089,0.021,2220,319,5200.000000000001,581941.2999999999,-24863.1836,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,594.0,9.24,9.4,0.889,0.024,102,0,0.42,0.43,-0.109,0.025,5936,309,15084.800000000001,581941.2999999999,-87993.00128000001,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,595.0,8.35,8.5,0.865,0.029,341,10,0.53,0.54,-0.134,0.029,7618,910,23081.100000000002,581941.2999999999,-127229.68536999999,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,596.0,7.49,7.59,0.837,0.033,158,21,0.66,0.68,-0.163,0.034,3807,189,13465.2,581941.2999999999,-74893.40736000001,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,597.0,6.66,6.75,0.804,0.038,288,42,0.83,0.84,-0.196,0.038,2564,435,10837.6,581941.2999999999,-52142.75032,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,598.0,5.86,5.95,0.765,0.043,859,10,1.03,1.05,-0.235,0.043,4731,816,24037.0,581941.2999999999,-100378.77343999999,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,599.0,5.1,5.19,0.723,0.048,484,6,1.26,1.28,-0.278,0.048,2352,702,13612.8,581941.2999999999,-54057.528959999996,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,600.0,4.4,4.45,0.675,0.052,1004,44,1.55,1.56,-0.325,0.052,12099,2656,68135.6,581941.2999999999,-347831.35660000006,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,601.0,3.73,3.78,0.622,0.056,233,29,1.87,1.89,-0.378,0.056,4580,888,26952.800000000003,581941.2999999999,-146762.71848,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,602.0,3.12,3.15,0.566,0.059,762,382,2.26,2.28,-0.434,0.059,2184,2999,17381.399999999998,581941.2999999999,-50581.26522,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,603.0,2.57,2.59,0.506,0.061,1208,1825,2.7,2.73,-0.494,0.061,2364,1657,21789.2,581941.2999999999,-42513.39124,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,604.0,2.08,2.1,0.446,0.06,1401,1089,3.2,3.23,-0.554,0.06,2852,443,25518.0,581941.2999999999,-52487.6034,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,605.0,1.65,1.66,0.385,0.059,1547,1159,3.75,3.81,-0.615,0.059,4657,491,36603.59999999999,581941.2999999999,-110624.28609999998,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,606.0,1.27,1.29,0.325,0.056,2231,512,4.37,4.44,-0.674,0.056,3741,479,33443.200000000004,581941.2999999999,-50980.3784,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,607.0,0.96,0.97,0.267,0.053,4951,1136,5.04,5.09,-0.732,0.052,4544,360,49869.100000000006,581941.2999999999,15744.472350000022,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,608.0,0.7,0.71,0.214,0.047,5082,470,5.78,5.88,-0.785,0.047,2474,187,35513.2,581941.2999999999,73899.84464,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,609.0,0.5,0.51,0.167,0.041,4321,1230,6.53,6.7,-0.833,0.041,2145,69,26510.6,581941.2999999999,53787.43423999999,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,610.0,0.35,0.36,0.126,0.035,5022,1186,7.38,7.55,-0.874,0.035,3041,59,28220.500000000004,581941.2999999999,41801.37815,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,611.0,0.24,0.25,0.095,0.028,6357,556,8.2,8.44,-0.905,0.028,1369,26,21632.8,581941.2999999999,84202.02896000001,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,612.0,0.17,0.18,0.068,0.022,6985,384,9.12,9.36,-0.932,0.022,1067,26,17714.399999999998,581941.2999999999,78493.86644,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,613.0,0.11,0.12,0.05,0.017,3077,191,10.06,10.32,-0.95,0.017,728,23,6468.5,581941.2999999999,24075.20637,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,614.0,0.08,0.09,0.036,0.013,7524,504,11.02,11.33,-0.964,0.013,415,7,10320.699999999999,581941.2999999999,55717.285130000004,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,615.0,0.05,0.06,0.024,0.01,5128,358,12.0,12.25,-0.975,0.01,717,1,5845.0,581941.2999999999,26593.4779,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,616.0,0.03,0.04,0.016,0.007,7978,535,12.98,13.23,-0.984,0.007,378,0,5849.200000000001,581941.2999999999,32073.748,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,617.0,0.02,0.03,0.012,0.005,8028,234,13.97,14.22,-0.988,0.005,112,0,4070.0000000000005,581941.2999999999,23862.3862,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,618.0,0.01,0.02,0.008,0.003,5111,76,14.96,15.21,-0.992,0.003,73,1,1555.2,581941.2999999999,9112.07946,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,619.0,0.01,0.02,0.007,0.003,5208,53,15.96,16.27,-0.993,0.003,41,20,1574.7,581941.2999999999,9345.397890000002,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,620.0,0.01,0.02,0.007,0.003,5364,17,16.95,17.2,-0.993,0.003,10,50,1612.2,581941.2999999999,9683.619179999998,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,621.0,0.0,0.01,0.003,0.001,1587,8,17.95,18.26,-0.997,0.001,2,0,158.9,581941.2999999999,955.58065,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,622.0,0.0,0.01,0.003,0.001,1820,0,18.95,19.26,-0.997,0.001,3,0,182.29999999999998,581941.2999999999,1095.4511300000001,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,623.0,0.0,0.01,0.002,0.001,1525,1,19.95,20.26,-0.998,0.001,25,0,155.0,581941.2999999999,904.3350000000002,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,624.0,0.0,0.01,0.002,0.001,6003,0,20.95,21.26,-0.998,0.001,9,9,601.2,581941.2999999999,3613.72266,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,625.0,0.0,0.01,0.002,0.001,3007,1,21.95,22.32,-0.998,0.001,4,1,301.1,581941.2999999999,1810.47867,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,626.0,0.0,0.01,0.002,0.001,1179,6,22.95,23.32,-0.998,0.001,1,1,118.0,581941.2999999999,710.2044200000001,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,627.0,0.0,0.01,0.002,0.001,2353,7,23.95,24.32,-0.998,0.001,6,0,235.9,581941.2999999999,1414.9828300000004,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,628.0,0.0,0.01,0.002,0.001,1024,1,23.87,26.19,-0.998,0.001,0,0,102.4,581941.2999999999,617.35936,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,629.0,0.0,0.01,0.002,0.001,758,6,24.75,27.55,-0.998,0.001,0,0,75.8,581941.2999999999,456.99062,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,630.0,0.0,0.01,0.002,0.001,4390,0,25.82,28.35,-0.998,0.001,0,0,438.99999999999994,581941.2999999999,2646.6870999999996,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,631.0,0.0,0.01,0.002,0.001,698,0,26.75,29.2,-0.998,0.001,0,0,69.80000000000001,581941.2999999999,420.8172200000001,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,632.0,0.0,0.01,0.002,0.001,1911,0,27.83,30.15,-0.998,0.001,0,0,191.1,581941.2999999999,1152.12279,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,633.0,0.0,0.01,0.002,0.001,1274,0,28.75,31.15,-0.998,0.001,0,0,127.4,581941.2999999999,768.08186,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,634.0,0.0,0.01,0.002,0.001,800,0,29.75,32.4,-0.998,0.001,0,0,80.0,581941.2999999999,482.31199999999995,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,635.0,0.0,0.01,0.002,0.001,5059,0,30.78,33.2,-0.998,0.001,0,0,505.90000000000003,581941.2999999999,3050.0205100000003,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,636.0,0.0,0.01,0.002,0.0,507,0,31.75,34.4,-0.998,0.0,0,0,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,637.0,0.0,0.01,0.002,0.0,958,0,32.75,35.4,-0.998,0.0,0,0,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,638.0,0.0,0.01,0.002,0.0,1114,0,33.75,36.4,-0.998,0.0,0,0,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,639.0,0.0,0.01,0.002,0.0,226,0,34.75,37.4,-0.998,0.0,0,0,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,640.0,0.0,0.01,0.001,0.0,639,0,35.75,38.2,-0.998,0.0,0,0,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,641.0,0.0,0.01,0.001,0.0,236,0,36.8,39.4,-0.999,0.0,0,0,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,642.0,0.0,0.01,0.001,0.0,46,0,37.75,40.4,-0.999,0.0,0,0,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,643.0,0.0,0.01,0.001,0.0,89,0,38.75,41.4,-0.999,0.0,0,0,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,644.0,0.0,0.01,0.001,0.0,172,0,39.24,42.65,-0.999,0.0,0,0,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,645.0,0.0,0.01,0.001,0.0,490,0,40.24,43.65,-0.999,0.0,0,0,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,646.0,0.0,0.01,0.001,0.0,22,0,41.24,44.65,-0.999,0.0,0,0,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,647.0,0.0,0.01,0.001,0.0,20,0,42.24,45.65,-0.999,0.0,0,0,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,648.0,0.0,0.01,0.001,0.0,3,0,43.24,46.65,-0.999,0.0,0,0,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,649.0,0.0,0.01,0.001,0.0,1,0,44.24,47.54,-0.999,0.0,0,0,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,650.0,0.0,0.01,0.001,0.0,44,0,45.24,48.65,-0.999,0.0,0,0,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,655.0,0.0,0.01,0.001,0.0,3,0,50.75,53.4,-0.999,0.0,0,0,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,660.0,0.0,0.01,0.001,0.0,1,0,55.24,58.65,-0.999,0.0,0,0,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,665.0,0.0,0.01,0.001,0.0,3,0,60.24,63.65,-0.999,0.0,0,0,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,670.0,0.0,0.01,0.001,0.0,0,0,65.24,68.65,-0.999,0.0,0,0,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,675.0,0.0,0.01,0.001,0.0,0,0,70.24,73.65,-0.999,0.0,0,0,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,680.0,0.0,0.01,0.001,0.0,0,0,75.24,78.65,-0.999,0.0,0,0,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,685.0,0.0,0.01,0.001,0.0,150,0,80.24,83.65,-0.999,0.0,0,0,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,690.0,0.0,0.01,0.001,0.0,0,0,85.24,88.64,-0.999,0.0,0,0,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,695.0,0.0,0.01,0.001,0.0,0,0,90.24,93.65,-0.999,0.0,0,0,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,700.0,0.0,0.01,0.001,0.0,0,0,95.24,98.65,-0.999,0.0,0,0,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,705.0,0.0,0.01,0.001,0.0,0,0,100.24,103.65,-0.999,0.0,0,0,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:19.000000000",602.89,710.0,0.0,0.01,0.001,0.0,0,0,105.24,108.65,-0.999,0.0,0,0,0.0,581941.2999999999,0.0,-920126.4977699997]
["2026-03-12T09:31:31.000000000",602.32,515.0,85.88,89.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,520.0,80.88,84.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,651,0,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,525.0,75.88,79.22,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1042,0,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,530.0,70.88,74.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,535.0,66.17,69.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,540.0,61.9,64.22,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,599,0,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,545.0,55.89,59.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,10,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,550.0,50.95,54.0,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,993,0,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,551.0,49.72,53.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,0,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,552.0,48.55,52.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,407,0,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,553.0,47.71,50.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,554.0,46.55,49.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,812,0,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,555.0,45.55,48.85,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,699,0,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,556.0,44.64,47.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,557.0,44.73,46.96,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,159,1,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,558.0,42.76,46.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,2,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,559.0,41.82,45.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,297,0,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,560.0,40.64,44.23,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,4089,0,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,561.0,41.17,43.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,371,0,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,562.0,40.12,42.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,2,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,563.0,39.12,41.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,7,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,564.0,38.12,40.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,716,3,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,565.0,35.69,39.23,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,4235,67,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,566.0,36.12,38.23,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,527,43,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,567.0,33.69,37.23,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,561,32,56.10000000000001,581941.2999999999,-337.9015200000001,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,568.0,32.67,36.24,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,694,3,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,569.0,31.67,35.24,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,289,2,28.9,581941.2999999999,-174.07048,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,570.0,31.6,34.1,1.0,0.0,378,0,0.01,0.02,-0.004,0.001,646,3,64.60000000000001,581941.2999999999,-389.0987200000001,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,571.0,29.67,33.24,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,249,2,24.9,581941.2999999999,-149.97768,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,572.0,30.13,32.24,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,364,7,36.4,581941.2999999999,-219.24448,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,573.0,29.13,31.24,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,382,2,38.2,581941.2999999999,-230.08624000000003,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,574.0,28.12,30.24,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,398,1,39.800000000000004,581941.2999999999,-239.72336000000004,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,575.0,26.05,29.24,1.0,0.0,26,0,0.02,0.03,-0.006,0.002,1317,35,263.4,581941.2999999999,-1586.5108799999998,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,576.0,24.69,28.24,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,627,0,125.4,581941.2999999999,-755.3092800000002,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,577.0,25.12,26.78,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,870,2,174.0,581941.2999999999,-1048.0368,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,578.0,22.94,25.83,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,716,0,143.2,581941.2999999999,-862.52224,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,579.0,23.15,23.51,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1236,102,247.2,581941.2999999999,-1488.93504,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,580.0,22.17,22.51,1.0,0.0,49,0,0.03,0.04,-0.01,0.003,2897,141,869.1,581941.2999999999,-5234.7631200000005,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,581.0,21.17,21.52,1.0,0.0,3,0,0.03,0.04,-0.01,0.003,1286,35,385.8,581941.2999999999,-2323.7505600000004,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,582.0,20.16,20.53,1.0,0.0,4,0,0.03,0.04,-0.011,0.003,1083,330,324.90000000000003,581941.2999999999,-1956.9376800000005,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,583.0,19.16,19.53,1.0,0.0,22,0,0.04,0.05,-0.014,0.004,1455,498,582.0,581941.2999999999,-3505.5024000000008,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,584.0,18.19,18.54,1.0,0.0,14,0,0.05,0.06,-0.014,0.004,1288,121,515.2,581941.2999999999,-3103.1526400000002,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,585.0,17.22,17.55,1.0,0.0,107,0,0.06,0.07,-0.017,0.005,2697,637,1348.5,581941.2999999999,-8122.2852,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,586.0,16.23,16.56,1.0,0.0,27,0,0.07,0.08,-0.021,0.006,1596,52,957.6,581941.2999999999,-5767.816320000001,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,587.0,15.25,15.58,0.955,0.002,10,0,0.08,0.09,-0.026,0.007,2233,2061,1565.1,581941.2999999999,-9402.817520000002,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,588.0,14.31,14.6,0.953,0.003,46,0,0.1,0.11,-0.031,0.009,1873,96,1699.5,581941.2999999999,-10070.18808,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,589.0,13.26,13.62,0.95,0.006,104,0,0.13,0.14,-0.038,0.01,1889,59,1951.3999999999999,581941.2999999999,-11001.977120000001,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,590.0,12.34,12.66,0.943,0.009,187,2,0.17,0.18,-0.049,0.013,5214,1129,6946.5,581941.2999999999,-39812.74967999999,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,591.0,11.39,11.7,0.936,0.012,33,1,0.22,0.23,-0.058,0.015,1816,723,2763.6,581941.2999999999,-16168.67808,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,592.0,10.45,10.76,0.924,0.016,116,0,0.28,0.29,-0.072,0.018,2979,236,5547.799999999999,581941.2999999999,-31179.697119999997,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,593.0,9.54,9.84,0.908,0.02,269,0,0.36,0.37,-0.089,0.021,2220,886,5200.000000000001,581941.2999999999,-24839.6768,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,594.0,8.69,8.87,0.889,0.024,102,0,0.46,0.47,-0.109,0.025,5936,475,15084.800000000001,581941.2999999999,-87909.80864000002,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,595.0,7.86,7.96,0.865,0.029,341,10,0.58,0.6,-0.134,0.029,7618,1391,23081.100000000002,581941.2999999999,-127109.39656000002,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,596.0,7.01,7.11,0.837,0.033,158,21,0.73,0.75,-0.163,0.034,3807,314,13465.2,581941.2999999999,-74822.59968000001,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,597.0,6.2,6.29,0.804,0.038,288,44,0.92,0.94,-0.196,0.038,2564,461,10837.6,581941.2999999999,-52093.45216,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,598.0,5.42,5.51,0.765,0.043,859,10,1.14,1.16,-0.235,0.043,4731,897,24037.0,581941.2999999999,-100283.87072,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,599.0,4.7,4.77,0.723,0.048,484,19,1.39,1.42,-0.278,0.048,2352,869,13612.8,581941.2999999999,-54006.42048000001,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,600.0,4.01,4.07,0.675,0.052,1004,93,1.7,1.73,-0.325,0.052,12099,3067,68135.6,581941.2999999999,-347502.50080000004,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,601.0,3.37,3.4,0.622,0.056,233,97,2.06,2.09,-0.378,0.056,4580,1120,26952.800000000003,581941.2999999999,-146623.96224000002,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,602.0,2.8,2.82,0.566,0.059,762,594,2.47,2.51,-0.434,0.059,2184,3504,17381.399999999998,581941.2999999999,-50533.443360000005,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,603.0,2.28,2.3,0.506,0.061,1208,2212,2.95,3.0,-0.494,0.061,2364,2296,21789.2,581941.2999999999,-42473.197120000004,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,604.0,1.83,1.85,0.446,0.06,1401,1456,3.5,3.55,-0.554,0.06,2852,493,25518.0,581941.2999999999,-52437.97920000001,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,605.0,1.43,1.45,0.385,0.059,1547,1358,4.1,4.15,-0.615,0.059,4657,567,36603.59999999999,581941.2999999999,-110519.69679999998,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,606.0,1.1,1.11,0.325,0.056,2231,627,4.76,4.83,-0.674,0.056,3741,525,33443.200000000004,581941.2999999999,-50932.17920000001,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,607.0,0.82,0.83,0.267,0.053,4951,1317,5.46,5.55,-0.732,0.052,4544,377,49869.100000000006,581941.2999999999,15729.586800000023,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,608.0,0.6,0.61,0.214,0.047,5082,542,6.23,6.33,-0.785,0.047,2474,210,35513.2,581941.2999999999,73829.97632000002,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,609.0,0.42,0.44,0.167,0.041,4321,1266,7.03,7.28,-0.833,0.041,2145,247,26510.6,581941.2999999999,53736.581119999995,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,610.0,0.3,0.31,0.126,0.035,5022,1541,7.9,8.05,-0.874,0.035,3041,227,28220.500000000004,581941.2999999999,41761.8572,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,611.0,0.2,0.21,0.095,0.028,6357,803,8.73,8.97,-0.905,0.028,1369,29,21632.8,581941.2999999999,84122.42048000003,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,612.0,0.13,0.15,0.068,0.022,6985,477,9.66,9.95,-0.932,0.022,1067,27,17714.399999999998,581941.2999999999,78419.65472,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,613.0,0.1,0.11,0.05,0.017,3077,194,10.61,10.94,-0.95,0.017,728,29,6468.5,581941.2999999999,24052.444560000007,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,614.0,0.06,0.07,0.036,0.013,7524,523,11.58,11.91,-0.964,0.013,415,7,10320.699999999999,581941.2999999999,55664.60744000001,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,615.0,0.05,0.06,0.024,0.01,5128,371,12.56,12.93,-0.975,0.01,717,2,5845.0,581941.2999999999,26568.3352,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,616.0,0.03,0.04,0.016,0.007,7978,543,13.55,13.92,-0.984,0.007,378,0,5849.200000000001,581941.2999999999,32043.424000000003,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,617.0,0.02,0.03,0.012,0.005,8028,294,14.54,14.91,-0.988,0.005,112,0,4070.0000000000005,581941.2999999999,23839.8256,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,618.0,0.01,0.02,0.008,0.003,5111,77,15.53,15.89,-0.992,0.003,73,1,1555.2,581941.2999999999,9103.46448,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,619.0,0.01,0.02,0.007,0.003,5208,63,16.53,16.85,-0.993,0.003,41,20,1574.7,581941.2999999999,9336.562320000003,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,620.0,0.01,0.02,0.007,0.003,5364,19,17.53,17.89,-0.993,0.003,10,50,1612.2,581941.2999999999,9674.46384,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,621.0,0.0,0.01,0.003,0.001,1587,8,18.52,18.85,-0.997,0.001,2,0,158.9,581941.2999999999,954.6772000000001,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,622.0,0.0,0.01,0.003,0.001,1820,240,19.52,19.85,-0.997,0.001,3,0,182.29999999999998,581941.2999999999,1094.4154400000002,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,623.0,0.0,0.01,0.002,0.001,1525,1,20.52,20.88,-0.998,0.001,25,11,155.0,581941.2999999999,903.4800000000004,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,624.0,0.0,0.01,0.002,0.001,6003,0,21.52,21.88,-0.998,0.001,9,9,601.2,581941.2999999999,3610.3060800000003,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,625.0,0.0,0.01,0.002,0.001,3007,1,22.52,22.88,-0.998,0.001,4,1,301.1,581941.2999999999,1808.7669600000004,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,626.0,0.0,0.01,0.002,0.001,1179,6,23.52,23.84,-0.998,0.001,1,1,118.0,581941.2999999999,709.5329600000002,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,627.0,0.0,0.01,0.002,0.001,2353,7,24.52,24.88,-0.998,0.001,6,0,235.9,581941.2999999999,1413.6450400000006,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,628.0,0.0,0.01,0.002,0.001,1024,1,23.78,27.2,-0.998,0.001,0,0,102.4,581941.2999999999,616.7756800000001,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,629.0,0.0,0.01,0.002,0.001,758,6,24.78,27.05,-0.998,0.001,0,0,75.8,581941.2999999999,456.55856,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,630.0,0.0,0.01,0.002,0.001,4390,0,25.78,29.2,-0.998,0.001,0,0,438.99999999999994,581941.2999999999,2644.1848,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,631.0,0.0,0.01,0.002,0.001,698,0,26.78,30.2,-0.998,0.001,0,0,69.80000000000001,581941.2999999999,420.4193600000001,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,632.0,0.0,0.01,0.002,0.001,1911,0,27.78,31.2,-0.998,0.001,0,0,191.1,581941.2999999999,1151.03352,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,633.0,0.0,0.01,0.002,0.001,1274,0,29.0,32.35,-0.998,0.001,0,0,127.4,581941.2999999999,767.3556800000001,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,634.0,0.0,0.01,0.002,0.001,800,0,30.0,33.37,-0.998,0.001,0,0,80.0,581941.2999999999,481.85600000000005,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,635.0,0.0,0.01,0.002,0.001,5059,0,31.08,34.34,-0.998,0.001,0,0,505.90000000000003,581941.2999999999,3047.1368800000005,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,636.0,0.0,0.01,0.002,0.0,507,0,32.0,35.37,-0.998,0.0,0,0,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,637.0,0.0,0.01,0.002,0.0,958,0,33.0,36.37,-0.998,0.0,0,0,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,638.0,0.0,0.01,0.002,0.0,1114,0,34.0,35.9,-0.998,0.0,0,0,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,639.0,0.0,0.01,0.002,0.0,226,0,35.0,36.9,-0.998,0.0,0,0,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,640.0,0.0,0.01,0.001,0.0,639,0,35.78,37.9,-0.998,0.0,0,0,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,641.0,0.0,0.01,0.001,0.0,236,0,36.78,38.9,-0.999,0.0,0,0,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,642.0,0.0,0.01,0.001,0.0,46,0,37.95,39.9,-0.999,0.0,0,0,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,643.0,0.0,0.01,0.001,0.0,89,0,38.78,41.59,-0.999,0.0,0,0,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,644.0,0.0,0.01,0.001,0.0,172,0,39.78,42.64,-0.999,0.0,0,0,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,645.0,0.0,0.01,0.001,0.0,490,0,40.78,43.34,-0.999,0.0,0,0,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,646.0,0.0,0.01,0.001,0.0,22,0,41.78,44.64,-0.999,0.0,0,0,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,647.0,0.0,0.01,0.001,0.0,20,0,42.78,45.64,-0.999,0.0,0,0,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,648.0,0.0,0.01,0.001,0.0,3,0,43.78,46.64,-0.999,0.0,0,0,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,649.0,0.0,0.01,0.001,0.0,1,0,44.83,48.19,-0.999,0.0,0,0,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,650.0,0.0,0.01,0.001,0.0,44,0,45.78,48.32,-0.999,0.0,0,0,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,655.0,0.0,0.01,0.001,0.0,3,0,50.78,54.11,-0.999,0.0,0,0,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,660.0,0.0,0.01,0.001,0.0,1,0,55.78,59.02,-0.999,0.0,0,0,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,665.0,0.0,0.01,0.001,0.0,3,0,60.78,63.27,-0.999,0.0,0,0,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,670.0,0.0,0.01,0.001,0.0,0,0,65.78,68.83,-0.999,0.0,0,0,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,675.0,0.0,0.01,0.001,0.0,0,0,70.78,73.83,-0.999,0.0,0,0,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,680.0,0.0,0.01,0.001,0.0,0,0,75.78,78.83,-0.999,0.0,0,0,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,685.0,0.0,0.01,0.001,0.0,150,0,80.83,83.83,-0.999,0.0,0,0,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,690.0,0.0,0.01,0.001,0.0,0,0,85.78,89.13,-0.999,0.0,0,0,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,695.0,0.0,0.01,0.001,0.0,0,0,90.78,94.13,-0.999,0.0,0,0,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,700.0,0.0,0.01,0.001,0.0,0,0,95.78,99.13,-0.999,0.0,0,0,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,705.0,0.0,0.01,0.001,0.0,0,0,100.78,104.13,-0.999,0.0,0,0,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:31.000000000",602.32,710.0,0.0,0.01,0.001,0.0,0,0,105.78,109.13,-0.999,0.0,0,0,0.0,581941.2999999999,0.0,-919256.5677599995]
["2026-03-12T09:31:43.000000000",602.25,515.0,85.98,89.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,520.0,80.98,84.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,651,0,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,525.0,75.98,79.06,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1042,0,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,530.0,70.98,74.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,535.0,66.27,69.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,540.0,62.01,64.12,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,599,0,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,545.0,55.99,59.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,10,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,550.0,51.05,53.9,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,993,0,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,551.0,49.82,53.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,0,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,552.0,48.65,52.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,407,0,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,553.0,47.86,50.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,554.0,46.7,49.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,812,0,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,555.0,45.7,48.7,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,699,0,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,556.0,44.79,47.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,557.0,44.88,46.81,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,159,1,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,558.0,42.91,46.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,2,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,559.0,41.97,45.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,297,0,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,560.0,40.79,44.02,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,4089,0,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,561.0,41.03,43.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,371,0,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,562.0,40.03,42.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,2,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,563.0,39.06,41.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,7,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,564.0,38.06,40.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,716,3,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,565.0,35.84,39.08,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,4235,67,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,566.0,36.07,38.02,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,527,83,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,567.0,33.84,37.02,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,561,82,56.10000000000001,572888.7,-337.8622500000001,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,568.0,32.82,36.02,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,694,3,69.4,572888.7,-417.9615,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,569.0,31.82,35.02,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,289,2,28.9,572888.7,-174.05024999999998,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,570.0,31.75,33.95,1.0,0.0,378,0,0.01,0.02,-0.004,0.001,646,3,64.60000000000001,572888.7,-389.05350000000004,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,571.0,29.82,33.02,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,249,2,24.9,572888.7,-149.96025,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,572.0,30.09,32.02,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,364,7,36.4,572888.7,-219.219,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,573.0,29.04,31.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,382,2,38.2,572888.7,-230.0595,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,574.0,28.07,30.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,398,1,39.800000000000004,572888.7,-239.69550000000004,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,575.0,26.2,27.64,1.0,0.0,26,0,0.01,0.02,-0.007,0.002,1317,35,263.4,572888.7,-1586.3265,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,576.0,24.84,28.03,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,627,1,125.4,572888.7,-755.2215000000001,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,577.0,25.05,26.63,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,870,2,174.0,572888.7,-1047.915,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,578.0,23.09,25.68,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,716,0,143.2,572888.7,-862.422,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,579.0,23.08,23.44,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1236,102,247.2,572888.7,-1488.762,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,580.0,22.09,22.44,1.0,0.0,49,0,0.02,0.03,-0.01,0.003,2897,188,869.1,572888.7,-5234.154750000001,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,581.0,21.09,21.45,1.0,0.0,3,0,0.03,0.04,-0.011,0.003,1286,38,385.8,572888.7,-2323.4805,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,582.0,20.11,20.46,1.0,0.0,4,0,0.03,0.04,-0.011,0.003,1083,330,324.90000000000003,572888.7,-1956.7102500000003,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,583.0,19.1,19.46,1.0,0.0,22,0,0.04,0.05,-0.014,0.004,1455,498,582.0,572888.7,-3505.0950000000003,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,584.0,18.11,18.47,1.0,0.0,14,0,0.04,0.05,-0.017,0.005,1288,121,644.0,572888.7,-3878.4900000000002,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,585.0,17.12,17.48,1.0,0.0,107,0,0.05,0.06,-0.02,0.006,2697,652,1618.1999999999998,572888.7,-9745.609499999999,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,586.0,16.13,16.49,1.0,0.0,27,0,0.07,0.08,-0.024,0.007,1596,57,1117.2,572888.7,-6728.337,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,587.0,15.14,15.5,0.953,0.002,10,0,0.08,0.09,-0.027,0.008,2233,2113,1788.4,572888.7,-10746.549,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,588.0,14.23,14.52,0.95,0.004,46,0,0.1,0.11,-0.033,0.009,1873,100,1704.1000000000001,572888.7,-10041.314249999998,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,589.0,13.19,13.55,0.946,0.007,104,0,0.13,0.14,-0.042,0.012,1889,115,2339.6,572888.7,-13213.365,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,590.0,12.23,12.58,0.938,0.011,187,2,0.16,0.17,-0.053,0.014,5214,1143,7505.299999999999,572888.7,-42723.012749999994,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,591.0,11.3,11.63,0.927,0.015,33,1,0.21,0.22,-0.067,0.017,1816,744,3136.7000000000003,572888.7,-18294.548250000003,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,592.0,10.34,10.68,0.913,0.018,116,0,0.27,0.28,-0.083,0.02,2979,326,6166.8,572888.7,-34624.557,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,593.0,9.43,9.76,0.894,0.023,269,0,0.34,0.36,-0.103,0.024,2220,1054,5946.7,572888.7,-28361.759250000003,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,594.0,8.53,8.78,0.871,0.027,102,0,0.44,0.46,-0.126,0.028,5936,533,16896.199999999997,572888.7,-98440.17150000001,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,595.0,7.76,7.86,0.845,0.032,341,13,0.57,0.58,-0.154,0.033,7618,1467,26230.6,572888.7,-144830.2845,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,596.0,6.91,7.01,0.812,0.037,158,21,0.72,0.73,-0.187,0.037,3807,470,14670.499999999998,572888.7,-81311.57925,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,597.0,6.1,6.19,0.775,0.042,288,46,0.9,0.92,-0.224,0.042,2564,618,11978.400000000001,572888.7,-57570.28200000001,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,598.0,5.33,5.41,0.733,0.047,859,11,1.12,1.14,-0.266,0.047,4731,947,26273.0,572888.7,-109599.864,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,599.0,4.62,4.67,0.687,0.051,484,22,1.38,1.4,-0.314,0.051,2352,1022,14463.6,572888.7,-57375.153,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,600.0,3.93,3.98,0.635,0.055,1004,107,1.69,1.71,-0.365,0.055,12099,3637,72066.50000000001,572888.7,-367508.00625000003,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,601.0,3.3,3.33,0.579,0.058,233,133,2.05,2.08,-0.421,0.058,4580,1461,27915.4,572888.7,-151842.8835,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,602.0,2.73,2.75,0.521,0.06,762,823,2.48,2.51,-0.479,0.06,2184,3914,17676.0,572888.7,-51383.97,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,603.0,2.22,2.24,0.46,0.06,1208,2417,2.97,3.01,-0.54,0.06,2364,2672,21432.0,572888.7,-41772.06,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,604.0,1.78,1.8,0.4,0.059,1401,1627,3.52,3.56,-0.601,0.059,2852,589,25092.7,572888.7,-51558.020250000016,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,605.0,1.39,1.41,0.34,0.057,1547,1693,4.13,4.17,-0.66,0.057,4657,700,35362.8,572888.7,-106760.8575,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,606.0,1.05,1.06,0.282,0.053,2231,862,4.79,4.86,-0.718,0.053,3741,533,31651.599999999995,572888.7,-48198.0675,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,607.0,0.78,0.79,0.229,0.048,4951,1632,5.51,5.59,-0.771,0.048,4544,388,45576.0,572888.7,11765.556,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,608.0,0.57,0.58,0.181,0.043,5082,686,6.26,6.41,-0.819,0.043,2474,218,32490.799999999996,572888.7,67538.724,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,609.0,0.4,0.41,0.139,0.036,4321,1284,7.07,7.22,-0.861,0.036,2145,249,23277.6,572888.7,47177.855999999985,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,610.0,0.28,0.29,0.105,0.03,5022,1718,7.95,8.1,-0.895,0.03,3041,228,24189.0,572888.7,35791.717500000006,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,611.0,0.19,0.2,0.076,0.024,6357,815,8.79,9.14,-0.924,0.024,1369,30,18542.4,572888.7,72096.55200000001,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,612.0,0.13,0.14,0.055,0.019,6985,500,9.72,10.07,-0.945,0.019,1067,27,15298.8,572888.7,67718.1945,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,613.0,0.09,0.1,0.042,0.015,3077,340,10.68,11.04,-0.958,0.015,728,36,5707.5,572888.7,21220.27875,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,614.0,0.06,0.07,0.028,0.011,7524,523,11.65,11.91,-0.972,0.011,415,7,8732.9,572888.7,47095.34774999999,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,615.0,0.04,0.05,0.023,0.009,5128,377,12.63,12.89,-0.977,0.009,717,2,5260.499999999999,572888.7,23908.72275,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,616.0,0.03,0.04,0.016,0.006,7978,548,13.62,13.97,-0.984,0.006,378,0,5013.6,572888.7,27462.600000000002,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,617.0,0.02,0.03,0.011,0.005,8028,303,14.61,14.97,-0.989,0.005,112,0,4070.0000000000005,572888.7,23837.055,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,618.0,0.01,0.02,0.007,0.003,5111,97,15.6,15.93,-0.993,0.003,73,1,1555.2,572888.7,9102.406500000001,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,619.0,0.01,0.02,0.007,0.003,5208,63,16.6,16.96,-0.993,0.003,41,20,1574.7,572888.7,9335.477250000002,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,620.0,0.01,0.02,0.007,0.003,5364,19,17.59,17.87,-0.993,0.003,10,50,1612.2,572888.7,9673.339499999998,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,621.0,0.0,0.01,0.003,0.001,1587,8,18.59,18.95,-0.997,0.001,2,0,158.9,572888.7,954.56625,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,622.0,0.0,0.01,0.002,0.001,1820,240,19.59,19.95,-0.998,0.001,3,0,182.29999999999998,572888.7,1094.28825,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,623.0,0.0,0.01,0.002,0.001,1525,1,20.59,20.95,-0.998,0.001,25,11,155.0,572888.7,903.3750000000001,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,624.0,0.0,0.01,0.002,0.001,6003,0,21.59,21.95,-0.998,0.001,9,9,601.2,572888.7,3609.8864999999996,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,625.0,0.0,0.01,0.002,0.001,3007,1,22.59,22.95,-0.998,0.001,4,1,301.1,572888.7,1808.5567500000002,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,626.0,0.0,0.01,0.002,0.001,1179,6,23.59,23.94,-0.998,0.001,1,1,118.0,572888.7,709.4505,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,627.0,0.0,0.01,0.002,0.001,2353,7,24.59,24.94,-0.998,0.001,6,0,235.9,572888.7,1413.4807500000004,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,628.0,0.0,0.01,0.002,0.001,1024,1,24.0,27.05,-0.998,0.001,0,0,102.4,572888.7,616.7040000000001,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,629.0,0.0,0.01,0.002,0.001,758,16,24.93,26.97,-0.998,0.001,0,0,75.8,572888.7,456.5055,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,630.0,0.0,0.01,0.002,0.001,4390,0,26.0,29.05,-0.998,0.001,0,0,438.99999999999994,572888.7,2643.8774999999996,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,631.0,0.0,0.01,0.002,0.001,698,0,27.0,30.05,-0.998,0.001,0,0,69.80000000000001,572888.7,420.3705000000001,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,632.0,0.0,0.01,0.002,0.001,1911,0,28.0,31.05,-0.998,0.001,0,0,191.1,572888.7,1150.89975,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,633.0,0.0,0.01,0.002,0.001,1274,0,29.15,32.2,-0.998,0.001,0,0,127.4,572888.7,767.2665000000001,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,634.0,0.0,0.01,0.002,0.001,800,0,30.15,33.22,-0.998,0.001,0,0,80.0,572888.7,481.8,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,635.0,0.0,0.01,0.002,0.0,5059,0,31.23,34.19,-0.998,0.0,0,0,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,636.0,0.0,0.01,0.002,0.0,507,0,32.15,35.22,-0.998,0.0,0,0,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,637.0,0.0,0.01,0.002,0.0,958,0,33.15,36.22,-0.998,0.0,0,0,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,638.0,0.0,0.01,0.002,0.0,1114,0,34.15,35.97,-0.998,0.0,0,0,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,639.0,0.0,0.01,0.001,0.0,226,0,35.15,36.99,-0.999,0.0,0,0,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,640.0,0.0,0.01,0.001,0.0,639,0,35.93,37.99,-0.999,0.0,0,0,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,641.0,0.0,0.01,0.001,0.0,236,0,37.0,38.99,-0.999,0.0,0,0,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,642.0,0.0,0.01,0.001,0.0,46,0,38.1,39.99,-0.999,0.0,0,0,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,643.0,0.0,0.01,0.001,0.0,89,0,39.0,41.44,-0.999,0.0,0,0,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,644.0,0.0,0.01,0.001,0.0,172,0,40.0,42.49,-0.999,0.0,0,0,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,645.0,0.0,0.01,0.001,0.0,490,0,41.0,43.19,-0.999,0.0,0,0,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,646.0,0.0,0.01,0.001,0.0,22,0,42.0,44.49,-0.999,0.0,0,0,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,647.0,0.0,0.01,0.001,0.0,20,0,43.02,45.49,-0.999,0.0,0,0,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,648.0,0.0,0.01,0.001,0.0,3,0,43.88,46.54,-0.999,0.0,0,0,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,649.0,0.0,0.01,0.001,0.0,1,0,44.93,48.09,-0.999,0.0,0,0,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,650.0,0.0,0.01,0.001,0.0,44,0,45.88,48.22,-0.999,0.0,0,0,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,655.0,0.0,0.01,0.001,0.0,3,0,50.88,54.01,-0.999,0.0,0,0,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,660.0,0.0,0.01,0.001,0.0,1,0,55.88,58.92,-0.999,0.0,0,0,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,665.0,0.0,0.01,0.001,0.0,3,0,60.88,63.17,-0.999,0.0,0,0,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,670.0,0.0,0.01,0.001,0.0,0,0,65.88,68.73,-0.999,0.0,0,0,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,675.0,0.0,0.01,0.001,0.0,0,0,70.88,73.73,-0.999,0.0,0,0,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,680.0,0.0,0.01,0.001,0.0,0,0,75.88,78.73,-0.999,0.0,0,0,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,685.0,0.0,0.01,0.001,0.0,150,0,80.93,83.73,-0.999,0.0,0,0,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,690.0,0.0,0.01,0.001,0.0,0,0,85.88,89.03,-0.999,0.0,0,0,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,695.0,0.0,0.01,0.001,0.0,0,0,90.93,93.98,-0.999,0.0,0,0,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,700.0,0.0,0.01,0.001,0.0,0,0,95.88,99.03,-0.999,0.0,0,0,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,705.0,0.0,0.01,0.001,0.0,0,0,100.93,103.98,-0.999,0.0,0,0,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:43.000000000",602.25,710.0,0.0,0.01,0.001,0.0,0,0,105.88,109.03,-0.999,0.0,0,0,0.0,572888.7,0.0,-1076671.8352500002]
["2026-03-12T09:31:55.000000000",602.14,515.0,85.6,89.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,520.0,80.55,84.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,651,0,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,525.0,75.55,79.07,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1042,0,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,530.0,70.55,74.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,535.0,65.55,69.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,540.0,60.55,64.07,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,599,0,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,545.0,55.55,59.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,10,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,550.0,50.55,54.08,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,993,0,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,551.0,49.55,53.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,0,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,552.0,48.55,52.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,407,0,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,553.0,47.71,51.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,554.0,46.55,50.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,812,0,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,555.0,45.55,48.79,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,699,0,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,556.0,44.89,47.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,557.0,43.55,47.08,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,159,1,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,558.0,42.76,46.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,2,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,559.0,41.98,45.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,297,0,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,560.0,40.82,44.08,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,4089,0,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,561.0,39.76,43.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,371,0,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,562.0,38.56,42.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,2,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,563.0,37.56,41.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,7,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,564.0,37.96,40.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,716,3,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,565.0,35.56,39.08,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,4235,67,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,566.0,35.95,38.08,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,527,83,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,567.0,33.87,37.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,561,132,56.10000000000001,574517.5999999999,-337.80054000000007,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,568.0,32.56,36.08,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,694,3,69.4,574517.5999999999,-417.88516000000004,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,569.0,31.56,35.08,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,289,2,28.9,574517.5999999999,-174.01845999999998,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,570.0,30.56,34.09,1.0,0.0,378,0,0.01,0.02,-0.004,0.001,646,14,64.60000000000001,574517.5999999999,-388.98244000000005,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,571.0,29.56,32.97,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,249,2,24.9,574517.5999999999,-149.93285999999998,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,572.0,28.72,32.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,364,12,36.4,574517.5999999999,-219.17895999999996,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,573.0,27.72,30.88,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,382,2,38.2,574517.5999999999,-230.01748,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,574.0,26.57,29.88,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,398,1,39.800000000000004,574517.5999999999,-239.65172000000004,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,575.0,25.57,29.09,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,1317,35,131.7,574517.5999999999,-793.0183799999999,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,576.0,24.57,28.09,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,627,1,125.4,574517.5999999999,-755.08356,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,577.0,23.57,27.09,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,870,2,174.0,574517.5999999999,-1047.7236,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,578.0,22.46,26.1,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,716,0,143.2,574517.5999999999,-862.2644799999999,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,579.0,23.0,23.36,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1236,102,247.2,574517.5999999999,-1488.49008,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,580.0,22.0,22.36,1.0,0.0,49,0,0.02,0.03,-0.008,0.002,2897,188,579.4000000000001,574517.5999999999,-3488.7991600000005,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,581.0,21.01,21.36,1.0,0.0,3,0,0.03,0.04,-0.011,0.003,1286,38,385.8,574517.5999999999,-2323.05612,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,582.0,20.01,20.37,1.0,0.0,4,0,0.03,0.04,-0.011,0.003,1083,330,324.90000000000003,574517.5999999999,-1956.3528600000002,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,583.0,19.02,19.37,1.0,0.0,22,0,0.04,0.05,-0.014,0.004,1455,549,582.0,574517.5999999999,-3504.4548,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,584.0,18.02,18.38,1.0,0.0,14,0,0.04,0.05,-0.015,0.004,1288,121,515.2,574517.5999999999,-3102.2252800000006,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,585.0,17.04,17.39,1.0,0.0,107,0,0.05,0.06,-0.018,0.005,2697,662,1348.5,574517.5999999999,-8119.857900000001,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,586.0,16.05,16.4,1.0,0.0,27,0,0.06,0.07,-0.021,0.006,1596,57,957.6,574517.5999999999,-5766.09264,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,587.0,15.07,15.41,0.954,0.002,10,0,0.08,0.09,-0.027,0.008,2233,2113,1788.4,574517.5999999999,-10744.586159999999,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,588.0,14.09,14.43,0.952,0.004,46,0,0.09,0.1,-0.033,0.009,1873,101,1704.1000000000001,574517.5999999999,-10039.480219999998,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,589.0,13.11,13.46,0.949,0.007,104,0,0.12,0.13,-0.04,0.011,1889,119,2150.7000000000003,574517.5999999999,-12073.509139999998,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,590.0,12.25,12.49,0.942,0.01,187,2,0.15,0.16,-0.049,0.013,5214,1170,6965.2,574517.5999999999,-39688.251679999994,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,591.0,11.2,11.53,0.931,0.014,33,1,0.2,0.21,-0.063,0.016,1816,750,2951.8,574517.5999999999,-17217.59116,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,592.0,10.26,10.59,0.919,0.018,116,0,0.26,0.27,-0.077,0.02,2979,344,6166.8,574517.5999999999,-34618.232879999996,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,593.0,9.34,9.66,0.9,0.022,269,0,0.34,0.35,-0.097,0.024,2220,1153,5919.8,574517.5999999999,-28518.55468,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,594.0,8.48,8.69,0.877,0.027,102,0,0.44,0.45,-0.121,0.028,5936,562,16896.199999999997,574517.5999999999,-98422.19156000002,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,595.0,7.7,7.75,0.851,0.032,341,13,0.56,0.57,-0.148,0.033,7618,1617,26230.6,574517.5999999999,-144803.83148,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,596.0,6.83,6.9,0.819,0.037,158,26,0.71,0.73,-0.181,0.037,3807,543,14670.499999999998,574517.5999999999,-81296.72781999999,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,597.0,6.02,6.08,0.782,0.042,288,46,0.9,0.92,-0.218,0.042,2564,666,11978.400000000001,574517.5999999999,-57559.76688,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,598.0,5.25,5.31,0.74,0.047,859,21,1.12,1.14,-0.26,0.047,4731,1039,26273.0,574517.5999999999,-109579.84576000001,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,599.0,4.53,4.57,0.692,0.052,484,23,1.39,1.42,-0.308,0.052,2352,1079,14747.199999999997,574517.5999999999,-58489.471040000004,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,600.0,3.85,3.89,0.639,0.056,1004,137,1.71,1.73,-0.361,0.056,12099,3977,73376.8,574517.5999999999,-374121.6248,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,601.0,3.22,3.26,0.583,0.059,233,139,2.09,2.11,-0.417,0.059,4580,1603,28396.699999999997,574517.5999999999,-154432.65222,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,602.0,2.66,2.7,0.523,0.061,762,959,2.52,2.54,-0.477,0.061,2184,4396,17970.6,574517.5999999999,-52230.82787999999,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,603.0,2.17,2.19,0.461,0.061,1208,2683,3.01,3.05,-0.539,0.061,2364,2831,21789.2,574517.5999999999,-42460.50424000001,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,604.0,1.73,1.75,0.4,0.06,1401,1796,3.58,3.6,-0.6,0.06,2852,934,25518.0,574517.5999999999,-52422.3084,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,605.0,1.35,1.37,0.339,0.058,1547,1919,4.2,4.24,-0.661,0.058,4657,747,35983.2,574517.5999999999,-108614.0132,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,606.0,1.03,1.04,0.281,0.054,2231,1060,4.85,4.9,-0.719,0.054,3741,548,32248.8,574517.5999999999,-49098.49560000001,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,607.0,0.76,0.77,0.227,0.049,4951,1791,5.58,5.66,-0.773,0.049,4544,401,46525.5,574517.5999999999,12008.478020000006,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,608.0,0.55,0.56,0.179,0.043,5082,867,6.31,6.46,-0.821,0.043,2474,429,32490.799999999996,574517.5999999999,67526.38816,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,609.0,0.39,0.4,0.137,0.036,4321,1342,7.14,7.31,-0.863,0.036,2145,272,23277.6,574517.5999999999,47169.23903999999,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,610.0,0.27,0.28,0.101,0.03,5022,1794,8.02,8.22,-0.899,0.03,3041,237,24189.0,574517.5999999999,35785.1802,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,611.0,0.19,0.2,0.074,0.024,6357,861,8.87,9.13,-0.926,0.024,1369,30,18542.4,574517.5999999999,72083.38368000001,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,612.0,0.13,0.14,0.054,0.018,6985,527,9.8,10.08,-0.946,0.018,1067,27,14493.599999999999,574517.5999999999,64142.36135999998,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,613.0,0.09,0.1,0.039,0.014,3077,352,10.76,11.1,-0.961,0.014,728,36,5327.0,574517.5999999999,19801.976040000005,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,614.0,0.06,0.07,0.028,0.011,7524,523,11.73,12.0,-0.972,0.011,415,7,8732.9,574517.5999999999,47086.74586,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,615.0,0.04,0.05,0.02,0.008,5128,383,12.71,13.0,-0.98,0.008,717,2,4676.0,574517.5999999999,21248.31632,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,616.0,0.03,0.04,0.016,0.006,7978,554,13.7,14.05,-0.984,0.006,378,0,5013.6,574517.5999999999,27457.584,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,617.0,0.02,0.03,0.011,0.005,8028,324,14.69,15.04,-0.989,0.005,112,0,4070.0000000000005,574517.5999999999,23832.701200000003,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,618.0,0.01,0.02,0.007,0.003,5111,97,15.68,16.03,-0.993,0.003,73,1,1555.2,574517.5999999999,9100.743960000002,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,619.0,0.01,0.02,0.007,0.003,5208,63,16.68,16.99,-0.993,0.003,41,20,1574.7,574517.5999999999,9333.772140000001,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,620.0,0.01,0.02,0.007,0.003,5364,21,17.68,18.02,-0.993,0.003,10,50,1612.2,574517.5999999999,9671.57268,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,621.0,0.0,0.01,0.003,0.001,1587,8,18.67,19.02,-0.997,0.001,2,0,158.9,574517.5999999999,954.3919000000001,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,622.0,0.0,0.01,0.002,0.001,1820,240,19.67,20.03,-0.998,0.001,3,0,182.29999999999998,574517.5999999999,1094.0883800000001,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,623.0,0.0,0.01,0.002,0.001,1525,1,20.67,21.0,-0.998,0.001,25,11,155.0,574517.5999999999,903.2100000000002,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,624.0,0.0,0.01,0.002,0.001,6003,0,21.67,22.03,-0.998,0.001,9,9,601.2,574517.5999999999,3609.2271599999995,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,625.0,0.0,0.01,0.002,0.001,3007,1,22.67,23.03,-0.998,0.001,4,1,301.1,574517.5999999999,1808.22642,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,626.0,0.0,0.01,0.002,0.001,1179,6,23.67,24.03,-0.998,0.001,1,1,118.0,574517.5999999999,709.32092,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,627.0,0.0,0.01,0.002,0.001,2353,7,24.67,24.98,-0.998,0.001,6,0,235.9,574517.5999999999,1413.2225800000003,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,628.0,0.0,0.01,0.002,0.001,1024,1,23.94,27.3,-0.998,0.001,0,0,102.4,574517.5999999999,616.59136,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,629.0,0.0,0.01,0.002,0.001,758,16,25.03,28.57,-0.998,0.001,0,0,75.8,574517.5999999999,456.42212,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,630.0,0.0,0.01,0.002,0.001,4390,0,25.94,29.45,-0.998,0.001,0,0,438.99999999999994,574517.5999999999,2643.3945999999996,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,631.0,0.0,0.01,0.002,0.001,698,0,26.94,30.45,-0.998,0.001,0,0,69.80000000000001,574517.5999999999,420.29372000000006,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,632.0,0.0,0.01,0.002,0.001,1911,5,28.15,31.45,-0.998,0.001,0,0,191.1,574517.5999999999,1150.68954,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,633.0,0.0,0.01,0.002,0.001,1274,0,28.94,32.45,-0.998,0.001,0,0,127.4,574517.5999999999,767.12636,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,634.0,0.0,0.01,0.002,0.001,800,0,29.94,33.45,-0.998,0.001,0,0,80.0,574517.5999999999,481.712,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,635.0,0.0,0.01,0.002,0.0,5059,0,31.33,34.18,-0.998,0.0,0,0,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,636.0,0.0,0.01,0.002,0.0,507,0,32.3,35.45,-0.998,0.0,0,0,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,637.0,0.0,0.01,0.002,0.0,958,0,32.94,36.45,-0.998,0.0,0,0,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,638.0,0.0,0.01,0.002,0.0,1114,0,33.94,36.04,-0.998,0.0,0,0,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,639.0,0.0,0.01,0.001,0.0,226,0,35.1,38.45,-0.998,0.0,0,0,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,640.0,0.0,0.01,0.001,0.0,639,0,35.94,38.09,-0.999,0.0,0,0,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,641.0,0.0,0.01,0.001,0.0,236,0,36.94,40.45,-0.999,0.0,0,0,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,642.0,0.0,0.01,0.001,0.0,46,0,37.94,41.45,-0.999,0.0,0,0,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,643.0,0.0,0.01,0.001,0.0,89,0,38.94,42.45,-0.999,0.0,0,0,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,644.0,0.0,0.01,0.001,0.0,172,0,39.94,43.45,-0.999,0.0,0,0,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,645.0,0.0,0.01,0.001,0.0,490,0,40.94,44.45,-0.999,0.0,0,0,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,646.0,0.0,0.01,0.001,0.0,22,0,41.94,44.42,-0.999,0.0,0,0,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,647.0,0.0,0.01,0.001,0.0,20,0,42.94,45.51,-0.999,0.0,0,0,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,648.0,0.0,0.01,0.001,0.0,3,0,43.94,47.45,-0.999,0.0,0,0,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,649.0,0.0,0.01,0.001,0.0,1,0,44.94,47.99,-0.999,0.0,0,0,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,650.0,0.0,0.01,0.001,0.0,44,0,45.94,49.45,-0.999,0.0,0,0,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,655.0,0.0,0.01,0.001,0.0,3,0,50.94,54.45,-0.999,0.0,0,0,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,660.0,0.0,0.01,0.001,0.0,1,0,55.94,59.45,-0.999,0.0,0,0,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,665.0,0.0,0.01,0.001,0.0,3,0,60.94,64.45,-0.999,0.0,0,0,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,670.0,0.0,0.01,0.001,0.0,0,0,65.98,68.63,-0.999,0.0,0,0,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,675.0,0.0,0.01,0.001,0.0,0,0,70.94,74.45,-0.999,0.0,0,0,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,680.0,0.0,0.01,0.001,0.0,0,0,75.94,78.63,-0.999,0.0,0,0,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,685.0,0.0,0.01,0.001,0.0,150,0,80.94,84.45,-0.999,0.0,0,0,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,690.0,0.0,0.01,0.001,0.0,0,0,85.94,89.45,-0.999,0.0,0,0,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,695.0,0.0,0.01,0.001,0.0,0,0,90.94,94.45,-0.999,0.0,0,0,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,700.0,0.0,0.01,0.001,0.0,0,0,95.94,99.45,-0.999,0.0,0,0,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,705.0,0.0,0.01,0.001,0.0,0,0,100.94,104.45,-0.999,0.0,0,0,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:31:55.000000000",602.14,710.0,0.0,0.01,0.001,0.0,0,0,105.94,109.45,-0.999,0.0,0,0,0.0,574517.5999999999,0.0,-1088520.9935599996]
["2026-03-12T09:32:07.000000000",602.15,515.0,85.6,88.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,520.0,80.55,83.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,651,0,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,525.0,75.55,78.97,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1042,0,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,530.0,70.55,73.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,535.0,65.55,68.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,540.0,60.55,63.95,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,599,0,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,545.0,55.55,58.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,10,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,550.0,50.55,53.98,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,993,0,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,551.0,49.61,52.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,0,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,552.0,48.63,51.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,407,0,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,553.0,47.55,50.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,554.0,46.55,49.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,812,0,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,555.0,45.55,48.99,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,699,1,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,556.0,44.55,47.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,557.0,43.55,46.98,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,159,1,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,558.0,42.55,45.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,2,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,559.0,41.55,44.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,297,0,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,560.0,40.55,43.98,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,4089,0,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,561.0,39.56,42.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,371,0,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,562.0,38.56,41.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,2,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,563.0,37.56,40.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,7,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,564.0,36.56,39.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,716,3,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,565.0,35.56,38.98,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,4235,67,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,566.0,34.56,37.98,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,527,84,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,567.0,33.56,36.94,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,561,182,56.10000000000001,570940.0,-337.80615000000006,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,568.0,32.56,35.99,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,694,3,69.4,570940.0,-417.8921,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,569.0,31.56,34.99,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,289,2,28.9,570940.0,-174.02134999999998,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,570.0,30.66,33.99,1.0,0.0,378,0,0.01,0.02,-0.004,0.001,646,16,64.60000000000001,570940.0,-388.98890000000006,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,571.0,29.56,32.99,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,249,2,24.9,570940.0,-149.93534999999997,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,572.0,28.57,32.0,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,364,12,36.4,570940.0,-219.18259999999998,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,573.0,27.45,31.0,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,382,2,38.2,570940.0,-230.02130000000002,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,574.0,26.57,30.0,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,398,6,39.800000000000004,570940.0,-239.65570000000002,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,575.0,25.57,28.99,1.0,0.0,26,0,0.01,0.02,-0.005,0.001,1317,35,131.7,570940.0,-793.0315499999998,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,576.0,24.57,27.99,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,627,1,125.4,570940.0,-755.0961,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,577.0,23.72,26.94,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,870,2,174.0,570940.0,-1047.741,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,578.0,23.97,24.35,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,716,0,143.2,570940.0,-862.2787999999999,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,579.0,22.97,23.36,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1236,102,247.2,570940.0,-1488.5148,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,580.0,21.97,22.36,1.0,0.0,49,0,0.02,0.03,-0.008,0.002,2897,188,579.4000000000001,570940.0,-3488.8571,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,581.0,20.99,21.36,1.0,0.0,3,0,0.03,0.04,-0.011,0.003,1286,38,385.8,570940.0,-2323.0947,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,582.0,20.02,20.36,1.0,0.0,4,0,0.03,0.04,-0.011,0.003,1083,330,324.90000000000003,570940.0,-1956.38535,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,583.0,19.0,19.37,1.0,0.0,22,0,0.04,0.05,-0.014,0.004,1455,652,582.0,570940.0,-3504.513,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,584.0,17.99,18.38,1.0,0.0,14,0,0.04,0.05,-0.015,0.004,1288,130,515.2,570940.0,-3102.2768,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,585.0,17.0,17.38,1.0,0.0,107,0,0.05,0.06,-0.018,0.005,2697,663,1348.5,570940.0,-8119.99275,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,586.0,16.01,16.39,1.0,0.0,27,0,0.06,0.07,-0.022,0.006,1596,58,957.6,570940.0,-5766.1884,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,587.0,15.09,15.41,0.952,0.002,10,0,0.07,0.08,-0.028,0.008,2233,2130,1788.4,570940.0,-10744.7646,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,588.0,14.04,14.43,0.95,0.005,46,0,0.09,0.1,-0.034,0.01,1873,113,1896.0,570940.0,-11139.775,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,589.0,13.07,13.45,0.947,0.007,104,0,0.12,0.13,-0.041,0.012,1889,122,2339.6,570940.0,-13211.170999999998,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,590.0,12.15,12.48,0.939,0.011,187,7,0.15,0.16,-0.052,0.014,5214,1387,7505.299999999999,570940.0,-42715.91885,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,591.0,11.16,11.53,0.928,0.015,33,1,0.2,0.21,-0.065,0.017,1816,757,3136.7000000000003,570940.0,-18291.510550000003,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,592.0,10.22,10.59,0.913,0.019,116,0,0.26,0.27,-0.082,0.021,2979,391,6476.3,570940.0,-36342.763249999996,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,593.0,9.39,9.66,0.894,0.024,269,0,0.34,0.35,-0.103,0.025,2220,1197,6195.6,570940.0,-29531.844599999997,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,594.0,8.48,8.67,0.87,0.028,102,0,0.44,0.45,-0.128,0.029,5936,708,17500.0,570940.0,-101936.76920000002,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,595.0,7.67,7.77,0.842,0.034,341,14,0.56,0.57,-0.157,0.034,7618,1756,27060.6,570940.0,-148982.7487,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,596.0,6.84,6.92,0.807,0.039,158,26,0.72,0.73,-0.192,0.039,3807,586,15463.500000000002,570940.0,-85692.56865,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,597.0,6.03,6.09,0.768,0.044,288,49,0.9,0.91,-0.231,0.044,2564,1493,12548.8,570940.0,-60301.7096,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,598.0,5.25,5.33,0.724,0.049,859,21,1.13,1.14,-0.276,0.049,4731,1142,27391.000000000004,570940.0,-114244.71519999999,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,599.0,4.53,4.58,0.675,0.054,484,25,1.39,1.4,-0.326,0.054,2352,1810,15314.400000000001,570940.0,-60740.0748,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,600.0,3.86,3.89,0.621,0.057,1004,138,1.71,1.72,-0.379,0.057,12099,4294,74687.09999999999,570940.0,-380808.69225,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,601.0,3.23,3.26,0.563,0.06,233,146,2.08,2.09,-0.437,0.06,4580,1797,28878.000000000004,570940.0,-157052.763,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,602.0,2.67,2.69,0.502,0.063,762,972,2.51,2.52,-0.498,0.063,2184,5426,18559.800000000003,570940.0,-53944.209900000016,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,603.0,2.17,2.18,0.441,0.061,1208,2767,3.01,3.03,-0.559,0.061,2364,3007,21789.2,570940.0,-42461.20940000001,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,604.0,1.72,1.73,0.38,0.06,1401,2055,3.56,3.59,-0.621,0.059,2852,986,25232.8,570940.0,-50705.8472,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,605.0,1.35,1.36,0.32,0.057,1547,2023,4.16,4.21,-0.68,0.057,4657,772,35362.8,570940.0,-106743.13049999998,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,606.0,1.02,1.03,0.264,0.052,2231,1109,4.83,4.91,-0.736,0.052,3741,564,31054.399999999998,570940.0,-47280.81799999999,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,607.0,0.76,0.77,0.211,0.047,4951,1830,5.56,5.65,-0.789,0.047,4544,530,44626.5,570940.0,11518.527349999995,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,608.0,0.55,0.56,0.166,0.041,5082,902,6.33,6.47,-0.834,0.041,2474,431,30979.6,570940.0,64386.695199999995,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,609.0,0.39,0.4,0.126,0.034,4321,1383,7.15,7.3,-0.874,0.034,2145,283,21984.4,570940.0,44549.4656,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,610.0,0.27,0.28,0.094,0.028,5022,1860,8.05,8.17,-0.906,0.028,3041,240,22576.4,570940.0,33400.05620000001,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,611.0,0.18,0.19,0.07,0.022,6357,869,8.86,9.12,-0.93,0.022,1369,31,16997.199999999997,570940.0,66077.5324,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,612.0,0.12,0.13,0.05,0.017,6985,607,9.8,10.12,-0.95,0.017,1067,28,13688.400000000001,570940.0,60579.902899999994,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,613.0,0.08,0.09,0.036,0.013,3077,393,10.76,11.09,-0.964,0.013,728,37,4946.5,570940.0,18387.85455,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,614.0,0.06,0.07,0.028,0.01,7524,569,11.73,12.09,-0.972,0.01,415,8,7939.0,570940.0,42806.843499999995,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,615.0,0.04,0.05,0.02,0.008,5128,427,12.71,13.07,-0.98,0.008,717,3,4676.0,570940.0,21248.6692,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,616.0,0.03,0.04,0.015,0.006,7978,633,13.7,14.05,-0.985,0.006,378,0,5013.6,570940.0,27458.04,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,617.0,0.02,0.03,0.011,0.005,8028,334,14.7,15.08,-0.989,0.005,112,0,4070.0000000000005,570940.0,23833.096999999998,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,618.0,0.01,0.02,0.007,0.003,5111,97,15.69,16.06,-0.993,0.003,73,1,1555.2,570940.0,9100.8951,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,619.0,0.01,0.02,0.007,0.003,5208,63,16.68,17.07,-0.993,0.003,41,20,1574.7,570940.0,9333.927150000001,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,620.0,0.01,0.02,0.007,0.003,5364,23,17.68,18.03,-0.993,0.003,10,50,1612.2,570940.0,9671.733299999998,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,621.0,0.0,0.01,0.003,0.001,1587,8,18.68,19.04,-0.997,0.001,2,0,158.9,570940.0,954.40775,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,622.0,0.0,0.01,0.002,0.001,1820,240,19.67,20.06,-0.998,0.001,3,0,182.29999999999998,570940.0,1094.1065500000002,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,623.0,0.0,0.01,0.002,0.001,1525,1,20.67,21.06,-0.998,0.001,25,12,155.0,570940.0,903.2250000000001,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,624.0,0.0,0.01,0.002,0.001,6003,0,21.67,22.06,-0.998,0.001,9,9,601.2,570940.0,3609.2870999999996,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,625.0,0.0,0.01,0.002,0.001,3007,1,22.67,23.06,-0.998,0.001,4,1,301.1,570940.0,1808.2564499999999,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,626.0,0.0,0.01,0.002,0.001,1179,6,23.67,24.06,-0.998,0.001,1,1,118.0,570940.0,709.3327,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,627.0,0.0,0.01,0.002,0.001,2353,7,23.03,26.57,-0.998,0.001,6,0,235.9,570940.0,1413.2460500000002,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,628.0,0.0,0.01,0.002,0.001,1024,1,24.07,27.56,-0.998,0.001,0,0,102.4,570940.0,616.6016000000001,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,629.0,0.0,0.01,0.002,0.001,758,16,25.03,28.57,-0.998,0.001,0,0,75.8,570940.0,456.42969999999997,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,630.0,0.0,0.01,0.002,0.001,4390,1,26.03,29.45,-0.998,0.001,0,0,438.99999999999994,570940.0,2643.4384999999997,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,631.0,0.0,0.01,0.002,0.001,698,0,27.03,30.45,-0.998,0.001,0,0,69.80000000000001,570940.0,420.30070000000006,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,632.0,0.0,0.01,0.002,0.0,1911,5,28.03,31.45,-0.998,0.001,0,0,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,633.0,0.0,0.01,0.002,0.001,1274,0,29.03,32.45,-0.998,0.001,0,0,127.4,570940.0,767.1391000000001,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,634.0,0.0,0.01,0.002,0.001,800,5,30.03,33.45,-0.998,0.001,0,0,80.0,570940.0,481.72,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,635.0,0.0,0.01,0.002,0.0,5059,0,31.03,34.45,-0.998,0.0,0,0,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,636.0,0.0,0.01,0.002,0.0,507,0,32.03,35.45,-0.998,0.0,0,0,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,637.0,0.0,0.01,0.002,0.0,958,0,33.03,36.45,-0.998,0.0,0,0,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,638.0,0.0,0.01,0.002,0.0,1114,0,34.17,36.25,-0.998,0.0,0,0,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,639.0,0.0,0.01,0.001,0.0,226,0,35.03,38.45,-0.999,0.0,0,0,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,640.0,0.0,0.01,0.001,0.0,639,0,36.03,39.45,-0.999,0.0,0,0,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,641.0,0.0,0.01,0.001,0.0,236,0,37.03,40.45,-0.999,0.0,0,0,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,642.0,0.0,0.01,0.001,0.0,46,0,38.03,41.45,-0.999,0.0,0,0,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,643.0,0.0,0.01,0.001,0.0,89,0,39.03,41.27,-0.999,0.0,0,0,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,644.0,0.0,0.01,0.001,0.0,172,0,40.14,43.45,-0.999,0.0,0,0,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,645.0,0.0,0.01,0.001,0.0,490,0,41.03,44.3,-0.999,0.0,0,0,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,646.0,0.0,0.01,0.001,0.0,22,0,42.03,45.45,-0.999,0.0,0,0,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,647.0,0.0,0.01,0.001,0.0,20,0,43.03,46.45,-0.999,0.0,0,0,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,648.0,0.0,0.01,0.001,0.0,3,0,44.03,47.45,-0.999,0.0,0,0,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,649.0,0.0,0.01,0.001,0.0,1,0,45.03,48.45,-0.999,0.0,0,0,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,650.0,0.0,0.01,0.001,0.0,44,0,46.09,49.45,-0.999,0.0,0,0,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,655.0,0.0,0.01,0.001,0.0,3,0,51.03,54.45,-0.999,0.0,0,0,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,660.0,0.0,0.01,0.001,0.0,1,0,56.11,59.45,-0.999,0.0,0,0,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,665.0,0.0,0.01,0.001,0.0,3,0,61.03,64.39,-0.999,0.0,0,0,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,670.0,0.0,0.01,0.001,0.0,0,0,66.03,69.45,-0.999,0.0,0,0,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,675.0,0.0,0.01,0.001,0.0,0,0,71.12,74.45,-0.999,0.0,0,0,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,680.0,0.0,0.01,0.001,0.0,0,0,76.03,78.51,-0.999,0.0,0,0,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,685.0,0.0,0.01,0.001,0.0,150,0,81.03,84.37,-0.999,0.0,0,0,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,690.0,0.0,0.01,0.001,0.0,0,0,86.03,89.45,-0.999,0.0,0,0,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,695.0,0.0,0.01,0.001,0.0,0,0,91.03,94.45,-0.999,0.0,0,0,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,700.0,0.0,0.01,0.001,0.0,0,0,96.03,99.45,-0.999,0.0,0,0,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,705.0,0.0,0.01,0.001,0.0,0,0,101.03,104.45,-0.999,0.0,0,0,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:07.000000000",602.15,710.0,0.0,0.01,0.001,0.0,0,0,106.11,109.45,-0.999,0.0,0,0,0.0,570940.0,0.0,-1150007.7474000005]
["2026-03-12T09:32:19.000000000",602.58,515.0,85.65,88.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,575225.6,0.0,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,520.0,80.65,83.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,651,0,0.0,575225.6,0.0,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,525.0,75.65,78.89,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1042,0,0.0,575225.6,0.0,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,530.0,70.65,73.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,575225.6,0.0,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,535.0,65.65,68.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,575225.6,0.0,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,540.0,60.65,63.73,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,599,0,0.0,575225.6,0.0,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,545.0,55.65,58.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,10,0.0,575225.6,0.0,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,550.0,50.65,53.86,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,993,0,0.0,575225.6,0.0,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,551.0,49.66,52.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,0,0.0,575225.6,0.0,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,552.0,48.76,51.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,407,0,0.0,575225.6,0.0,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,553.0,47.66,50.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,575225.6,0.0,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,554.0,46.66,49.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,812,0,0.0,575225.6,0.0,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,555.0,45.66,48.86,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,699,1,0.0,575225.6,0.0,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,556.0,44.66,47.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,575225.6,0.0,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,557.0,43.66,46.63,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,159,1,0.0,575225.6,0.0,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,558.0,42.66,45.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,2,0.0,575225.6,0.0,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,559.0,41.66,44.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,297,0,0.0,575225.6,0.0,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,560.0,40.66,43.91,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,4089,0,0.0,575225.6,0.0,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,561.0,39.66,42.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,371,0,0.0,575225.6,0.0,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,562.0,38.66,41.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,2,0.0,575225.6,0.0,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,563.0,37.76,40.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,7,0.0,575225.6,0.0,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,564.0,36.66,39.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,716,3,0.0,575225.6,0.0,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,565.0,35.66,38.95,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,4235,67,0.0,575225.6,0.0,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,566.0,34.66,37.95,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,527,94,0.0,575225.6,0.0,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,567.0,33.76,36.69,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,561,208,56.10000000000001,575225.6,-338.04738000000003,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,568.0,32.67,35.96,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,694,3,69.4,575225.6,-418.19052000000005,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,569.0,31.67,34.96,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,289,2,28.9,575225.6,-174.14562,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,570.0,30.67,33.96,1.0,0.0,378,0,0.01,0.02,-0.004,0.001,646,16,64.60000000000001,575225.6,-389.26668000000006,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,571.0,29.67,32.97,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,249,2,24.9,575225.6,-150.04242,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,572.0,28.67,31.97,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,364,12,36.4,575225.6,-219.33912,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,573.0,27.67,30.97,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,382,2,38.2,575225.6,-230.18556000000004,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,574.0,26.67,29.97,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,398,6,39.800000000000004,575225.6,-239.82684000000006,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,575.0,25.77,28.74,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,1317,54,131.7,575225.6,-793.59786,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,576.0,24.67,27.93,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,627,1,125.4,575225.6,-755.6353200000001,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,577.0,23.67,26.97,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,870,2,174.0,575225.6,-1048.4892000000002,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,578.0,24.41,24.77,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,716,0,143.2,575225.6,-862.8945600000001,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,579.0,23.42,23.77,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1236,102,247.2,575225.6,-1489.5777600000001,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,580.0,22.42,22.78,1.0,0.0,49,0,0.02,0.03,-0.008,0.002,2897,191,579.4000000000001,575225.6,-3491.348520000001,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,581.0,21.42,21.78,1.0,0.0,3,0,0.03,0.04,-0.011,0.003,1286,38,385.8,575225.6,-2324.7536400000004,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,582.0,20.43,20.78,1.0,0.0,4,0,0.03,0.04,-0.011,0.003,1083,330,324.90000000000003,575225.6,-1957.7824200000002,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,583.0,19.43,19.79,1.0,0.0,22,0,0.03,0.04,-0.014,0.004,1455,652,582.0,575225.6,-3507.0156,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,584.0,18.44,18.79,1.0,0.0,14,0,0.04,0.05,-0.015,0.004,1288,130,515.2,575225.6,-3104.4921600000007,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,585.0,17.44,17.8,1.0,0.0,107,0,0.05,0.06,-0.018,0.005,2697,803,1348.5,575225.6,-8125.7913,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,586.0,16.45,16.81,1.0,0.0,27,0,0.06,0.07,-0.021,0.006,1596,58,957.6,575225.6,-5770.30608,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,587.0,15.47,15.82,1.0,0.0,10,1,0.07,0.08,-0.025,0.007,2233,2130,1563.1,575225.6,-9418.92798,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,588.0,14.48,14.84,0.955,0.004,46,0,0.09,0.1,-0.031,0.009,1873,114,1704.1000000000001,575225.6,-10046.81634,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,589.0,13.51,13.86,0.952,0.006,104,0,0.11,0.12,-0.038,0.011,1889,164,2140.2999999999997,575225.6,-12144.9999,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,590.0,12.54,12.89,0.944,0.01,187,7,0.14,0.15,-0.049,0.013,5214,1406,6965.2,575225.6,-39717.25296,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,591.0,11.58,11.93,0.935,0.014,33,1,0.18,0.19,-0.061,0.016,1816,761,2951.8,575225.6,-17230.17252,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,592.0,10.64,10.98,0.922,0.018,116,0,0.23,0.24,-0.075,0.019,2979,418,5868.9,575225.6,-32848.44354,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,593.0,9.72,10.0,0.905,0.022,269,0,0.3,0.31,-0.093,0.023,2220,1212,5697.8,575225.6,-27201.666360000003,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,594.0,8.83,9.04,0.881,0.027,102,0,0.39,0.4,-0.118,0.028,5936,753,16896.199999999997,575225.6,-98494.11132000001,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,595.0,7.95,8.16,0.855,0.032,341,14,0.5,0.51,-0.145,0.032,7618,1827,25468.800000000003,575225.6,-140319.18912000002,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,596.0,7.2,7.27,0.823,0.037,158,26,0.63,0.64,-0.178,0.037,3807,629,14670.499999999998,575225.6,-81356.13354,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,597.0,6.37,6.44,0.785,0.042,288,53,0.8,0.81,-0.215,0.042,2564,1631,11978.400000000001,575225.6,-57601.82736,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,598.0,5.57,5.64,0.743,0.047,859,21,1.0,1.02,-0.257,0.047,4731,1208,26273.0,575225.6,-109659.91872000002,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,599.0,4.82,4.87,0.696,0.052,484,27,1.24,1.25,-0.305,0.052,2352,2015,14747.199999999997,575225.6,-58532.210880000006,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,600.0,4.12,4.15,0.643,0.057,1004,180,1.53,1.55,-0.358,0.056,12099,5417,73477.2,575225.6,-373790.01528000005,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,601.0,3.47,3.5,0.586,0.06,233,149,1.88,1.9,-0.414,0.06,4580,1981,28878.000000000004,575225.6,-157164.9156,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,602.0,2.88,2.9,0.526,0.062,762,1044,2.28,2.3,-0.475,0.062,2184,5794,18265.199999999997,575225.6,-53125.863119999995,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,603.0,2.34,2.36,0.464,0.062,1208,2899,2.74,2.77,-0.537,0.062,2364,3123,22146.4,575225.6,-43188.113760000015,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,604.0,1.88,1.9,0.402,0.061,1401,2164,3.27,3.3,-0.598,0.061,2852,1213,25943.3,575225.6,-53334.958380000004,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,605.0,1.47,1.49,0.34,0.058,1547,2169,3.86,3.9,-0.66,0.058,4657,840,35983.2,575225.6,-108693.38040000001,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,606.0,1.12,1.13,0.282,0.054,2231,1212,4.5,4.56,-0.719,0.054,3741,566,32248.8,575225.6,-49134.37320000002,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,607.0,0.83,0.84,0.228,0.049,4951,2011,5.21,5.27,-0.772,0.049,4544,533,46525.5,575225.6,12017.252940000008,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,608.0,0.6,0.61,0.178,0.043,5082,977,6.0,6.04,-0.822,0.043,2474,434,32490.799999999996,575225.6,67575.73152,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,609.0,0.42,0.43,0.135,0.037,4321,2445,6.79,6.97,-0.865,0.037,2145,287,23924.199999999997,575225.6,48514.92096,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,610.0,0.28,0.29,0.102,0.03,5022,2038,7.66,7.88,-0.898,0.03,3041,240,24189.0,575225.6,35811.32940000001,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,611.0,0.19,0.2,0.074,0.024,6357,1011,8.56,8.8,-0.926,0.024,1369,31,18542.4,575225.6,72136.05696000003,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,612.0,0.13,0.14,0.051,0.018,6985,845,9.49,9.74,-0.949,0.018,1067,28,14493.599999999999,575225.6,64189.23191999999,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,613.0,0.08,0.09,0.037,0.014,3077,430,10.34,10.7,-0.963,0.014,728,37,5327.0,575225.6,19816.445880000007,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,614.0,0.06,0.07,0.028,0.011,7524,694,11.32,11.67,-0.972,0.011,415,8,8732.9,575225.6,47121.15342,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,615.0,0.04,0.05,0.02,0.008,5128,484,12.3,12.65,-0.98,0.008,717,4,4676.0,575225.6,21263.843040000003,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,616.0,0.03,0.04,0.016,0.006,7978,646,13.28,13.64,-0.984,0.006,378,0,5013.6,575225.6,27477.648000000005,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,617.0,0.02,0.03,0.011,0.005,8028,335,14.27,14.63,-0.989,0.005,112,0,4070.0000000000005,575225.6,23850.116400000003,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,618.0,0.01,0.02,0.007,0.003,5111,100,15.27,15.63,-0.993,0.003,73,1,1555.2,575225.6,9107.39412,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,619.0,0.01,0.02,0.007,0.003,5208,63,16.26,16.62,-0.993,0.003,41,20,1574.7,575225.6,9340.592580000002,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,620.0,0.01,0.02,0.007,0.003,5364,23,17.26,17.62,-0.993,0.003,10,50,1612.2,575225.6,9678.639959999999,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,621.0,0.0,0.01,0.003,0.001,1587,130,18.26,18.62,-0.997,0.001,2,0,158.9,575225.6,955.0893000000001,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,622.0,0.0,0.01,0.002,0.001,1820,240,19.25,19.61,-0.997,0.001,3,0,182.29999999999998,575225.6,1094.8878600000003,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,623.0,0.0,0.01,0.002,0.001,1525,1,20.25,20.61,-0.998,0.001,25,12,155.0,575225.6,903.8700000000003,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,624.0,0.0,0.01,0.002,0.001,6003,0,21.25,21.61,-0.998,0.001,9,9,601.2,575225.6,3611.86452,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,625.0,0.0,0.01,0.002,0.001,3007,1,22.25,22.61,-0.998,0.001,4,1,301.1,575225.6,1809.54774,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,626.0,0.0,0.01,0.002,0.001,1179,6,23.25,23.61,-0.998,0.001,1,1,118.0,575225.6,709.8392400000001,-1083935.3659200002]
["2026-03-12T09:32:19.000000000",602.58,627.0,0.0,0.01,0.002,0.001,2353,7,23.28,26.36,-0.998,0.001,6,0,235.9,575225.6,1414.2552600000004,-1083935.3659200002]
["2026-03-12T09:32:31.000000000",602.84,596.0,7.47,7.55,0.823,0.037,158,26,0.59,0.6,-0.178,0.037,3807,700,14670.499999999998,575225.6,-81391.23692,-1084403.0601600003]
["2026-03-12T09:32:31.000000000",602.84,705.0,0.0,0.01,0.001,0.0,0,0,101.2,104.14,-0.999,0.0,0,0,0.0,575225.6,0.0,-1084403.0601600003]
["2026-03-12T09:32:56.000000000",602.49,558.0,43.23,45.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,12,0.0,579029.1000000001,0.0,-1072313.5094699995]
["2026-03-12T09:32:56.000000000",602.49,598.0,5.5,5.58,0.747,0.047,859,22,1.02,1.04,-0.253,0.047,4731,1618,26273.0,579029.1000000001,-109643.54016,-1072313.5094699995]
["2026-03-12T09:33:09.000000000",603.11,680.0,0.0,0.01,0.001,0.0,0,0,75.31,78.9,-1.0,0.0,0,0,0.0,582530.8000000004,0.0,-1000654.7813800001]
["2026-03-12T09:33:22.000000000",602.73,568.0,33.46,36.54,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,694,303,69.4,582174.5,-418.29462000000007,-1027837.2771900003]
["2026-03-12T09:33:35.000000000",603.01,624.0,0.0,0.01,0.002,0.001,6003,5,20.9,21.17,-0.998,0.001,9,9,601.2,586959.5,3614.4419399999997,-966602.7186299997]
["2026-03-12T09:33:48.000000000",602.91,525.0,76.04,79.2,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1042,0,0.0,589918.6000000001,0.0,-961645.0674600003]
["2026-03-12T09:33:48.000000000",602.91,626.0,0.0,0.01,0.002,0.001,1179,6,22.9,23.26,-0.998,0.001,1,1,118.0,589918.6000000001,710.2279800000001,-961645.0674600003]
["2026-03-12T09:34:15.000000000",603.83,530.0,71.92,75.13,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,594077.4000000003,0.0,-857762.2528799999]
["2026-03-12T09:34:15.000000000",603.83,700.0,0.0,0.01,0.001,0.0,0,0,94.82,98.09,-1.0,0.0,0,0,0.0,594077.4000000003,0.0,-857762.2528799999]
["2026-03-12T09:34:27.000000000",603.79,621.0,0.0,0.01,0.003,0.001,1587,531,17.07,17.4,-0.997,0.001,2,0,158.9,604868.7000000001,957.00715,-728312.6306499996]
["2026-03-12T09:34:41.000000000",603.62,588.0,15.6,15.85,0.953,0.0,46,0,0.07,0.08,-0.024,0.007,1873,218,1311.1000000000001,603347.1000000001,-7914.061820000002,-754588.3801000004]
["2026-03-12T09:34:53.000000000",603.74,550.0,52.21,55.04,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,993,0,0.0,600444.4000000003,0.0,-745516.2642000002]
["2026-03-12T09:35:06.000000000",603.59,615.0,0.06,0.07,0.028,0.011,5128,648,11.29,11.65,-0.972,0.011,717,7,6429.499999999999,596946.9000000001,29286.79039,-838779.4470900004]
["2026-03-12T09:35:06.000000000",603.59,630.0,0.0,0.01,0.002,0.001,4390,1,24.77,28.31,-0.998,0.001,0,0,438.99999999999994,596946.9000000001,2649.7600999999995,-838779.4470900004]
["2026-03-12T09:35:19.000000000",603.76,608.0,0.79,0.8,0.237,0.053,5082,4230,5.0,5.05,-0.765,0.053,2474,557,40046.799999999996,604709.5,83454.12224000001,-770486.51272]
["2026-03-12T09:35:31.000000000",603.58,625.0,0.0,0.01,0.002,0.001,3007,5,21.23,21.59,-1.0,0.0,4,1,300.7,604709.5,1814.96506,-770256.8062600003]
["2026-03-12T09:35:43.000000000",603.53,642.0,0.0,0.01,0.001,0.0,46,0,36.81,40.23,-0.999,0.0,0,0,0.0,601345.8000000002,0.0,-837881.9060600004]
["2026-03-12T09:35:55.000000000",603.79,637.0,0.0,0.01,0.002,0.0,958,0,31.92,34.87,-0.998,0.0,0,0,0.0,600824.4000000003,0.0,-798711.5256999999]
["2026-03-12T09:36:07.000000000",603.85,619.0,0.01,0.02,0.007,0.003,5208,86,15.04,15.37,-1.0,0.0,41,20,1562.4,601596.8000000003,9434.5524,-784956.6920000002]
["2026-03-12T09:36:20.000000000",603.51,580.0,23.34,23.7,1.0,0.0,49,2,0.02,0.03,-0.007,0.002,2897,324,579.4000000000001,601842.6000000002,-3496.7369400000007,-807839.17368]
["2026-03-12T09:36:32.000000000",603.75,559.0,44.04,45.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,297,0,0.0,601842.6000000002,0.0,-808160.4300000003]
["2026-03-12T09:36:32.000000000",603.75,629.0,0.0,0.01,0.002,0.001,758,16,23.87,27.17,-0.998,0.001,0,0,75.8,601842.6000000002,457.6425,-808160.4300000003]
["2026-03-12T09:36:57.000000000",603.38,574.0,29.22,30.0,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,398,7,39.800000000000004,603334.1000000002,-240.14524000000003,-788380.5316600003]
["2026-03-12T09:36:57.000000000",603.38,601.0,3.9,3.93,0.665,0.056,233,426,1.54,1.55,-0.335,0.056,4580,3945,26952.800000000003,603334.1000000002,-146882.00016000003,-788380.5316600003]
["2026-03-12T09:37:10.000000000",603.54,623.0,0.0,0.01,0.002,0.001,1525,1,19.27,19.59,-1.0,0.0,25,12,152.5,597316.1000000001,920.3984999999999,-862686.1945800001]
["2026-03-12T09:37:23.000000000",603.72,584.0,19.6,19.93,1.0,0.0,14,0,0.03,0.04,-0.011,0.003,1288,329,386.4,604165.1000000001,-2332.77408,-823828.4636400004]
["2026-03-12T09:37:35.000000000",603.79,626.0,0.0,0.01,0.002,0.001,1179,6,22.04,22.42,-1.0,0.0,1,1,117.9,604048.7000000001,711.86841,-795649.7066099995]
["2026-03-12T09:37:47.000000000",603.49,561.0,42.28,44.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,371,0,0.0,604048.7000000001,0.0,-795254.3789100004]
["2026-03-12T09:37:59.000000000",603.44,578.0,25.31,25.99,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,716,0,143.2,600383.1,-864.1260800000001,-876669.78728]
["2026-03-12T09:38:12.000000000",603.78,540.0,62.19,64.89,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,599,50,0.0,602226.4,0.0,-871754.4698399998]
["2026-03-12T09:38:24.000000000",603.91,555.0,47.44,49.55,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,699,1,0.0,610305.6000000002,0.0,-745958.08674]
["2026-03-12T09:38:24.000000000",603.91,588.0,15.91,16.14,0.978,0.006,46,0,0.06,0.07,-0.022,0.006,1873,279,1151.3999999999999,610305.6000000002,-6620.06142,-745958.08674]
["2026-03-12T09:38:36.000000000",604.06,606.0,1.48,1.5,0.372,0.064,2231,4379,3.4,3.44,-0.628,0.064,3741,1024,38220.799999999996,609511.5000000001,-58376.35840000001,-747486.1942200002]
["2026-03-12T09:38:49.000000000",603.91,572.0,31.55,32.37,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,364,12,36.4,609511.5000000001,-219.82323999999997,-747300.57867]
["2026-03-12T09:39:01.000000000",603.6,582.0,21.55,21.79,1.0,0.0,4,0,0.02,0.03,-0.008,0.002,1083,754,216.6,610287.7999999999,-1307.3976,-774953.5896]
["2026-03-12T09:39:01.000000000",603.6,715.0,0.0,0.01,0.001,0.0,0,0,109.42,112.49,-0.999,0.0,0,0,0.0,610287.7999999999,0.0,-774953.5896]
["2026-03-12T09:39:13.000000000",604.04,615.0,0.05,0.06,0.025,0.01,5128,1303,10.94,11.16,-0.955,0.001,717,7,5199.7,600146.3,30542.074520000002,-860212.7599599998]
["2026-03-12T09:39:25.000000000",603.85,592.0,11.83,12.08,0.941,0.011,116,58,0.15,0.16,-0.05,0.014,2979,1596,4298.200000000001,609955.6000000001,-24413.655500000004,-792973.4046]
["2026-03-12T09:39:37.000000000",603.9,685.0,0.0,0.01,0.001,0.0,150,0,79.53,82.94,-0.999,0.0,0,0,0.0,610203.5000000001,0.0,-804566.9115]
["2026-03-12T09:39:49.000000000",603.72,639.0,0.0,0.01,0.002,0.0,226,0,33.45,36.89,-1.0,0.0,0,0,0.0,602877.0,0.0,-812601.0828000001]
["2026-03-12T09:40:02.000000000",603.53,634.0,0.0,0.01,0.002,0.001,800,5,28.64,32.05,-1.0,0.0,0,0,80.0,602877.0,482.82399999999996,-812345.3447000002]
["2026-03-12T09:40:15.000000000",603.68,535.0,66.76,70.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,599367.5,0.0,-946866.6468799997]
["2026-03-12T09:40:27.000000000",603.92,561.0,41.69,43.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,371,0,0.0,604281.9999999999,0.0,-809549.9286399997]
["2026-03-12T09:40:27.000000000",603.92,644.0,0.0,0.01,0.001,0.0,172,0,38.49,41.93,-1.0,0.0,0,0,0.0,604281.9999999999,0.0,-809549.9286399997]
["2026-03-12T09:40:40.000000000",603.88,705.0,0.0,0.01,0.001,0.0,0,0,99.67,103.04,-0.999,0.0,0,0,0.0,609739.1,0.0,-791132.9220400001]
["2026-03-12T09:40:53.000000000",603.86,603.0,2.87,2.89,0.564,0.065,1208,12100,1.96,1.98,-0.436,0.066,2364,9365,23454.399999999998,611544.1,-46801.565440000006,-787304.8178200001]
["2026-03-12T09:41:06.000000000",603.5,638.0,0.0,0.01,0.002,0.0,1114,0,32.49,36.12,-0.998,0.0,0,0,0.0,603985.4999999999,0.0,-890007.4005000003]
["2026-03-12T09:41:18.000000000",603.65,551.0,51.93,53.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,0,0.0,603985.4999999999,0.0,-890228.6119499996]
["2026-03-12T09:41:31.000000000",603.56,616.0,0.03,0.04,0.017,0.007,7978,1323,12.12,12.81,-0.983,0.007,378,1,5849.200000000001,602047.7,32109.391999999996,-891097.7946799999]
["2026-03-12T09:41:44.000000000",603.44,610.0,0.32,0.33,0.128,0.038,5022,8223,6.85,6.95,-0.872,0.038,3041,466,30639.4,605058.4999999999,45425.75632,-867242.8476000001]
["2026-03-12T09:41:57.000000000",603.22,525.0,77.03,80.15,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1042,0,0.0,599465.8000000002,0.0,-914405.5142800008]
["2026-03-12T09:41:57.000000000",603.22,626.0,0.0,0.01,0.002,0.001,1179,6,21.28,23.77,-1.0,0.0,1,1,117.9,599465.8000000002,711.1963800000001,-914405.5142800008]
["2026-03-12T09:42:11.000000000",602.84,655.0,0.0,0.01,0.001,0.0,3,0,50.24,53.5,-0.999,0.0,0,0,0.0,594592.3,0.0,-1018254.0298000004]
["2026-03-12T09:42:23.000000000",602.87,602.0,2.91,2.93,0.57,0.065,762,3346,2.0,2.01,-0.43,0.065,2184,14601,19149.0,596356.9,-55723.2741,-999256.4221300002]
["2026-03-12T09:42:35.000000000",602.91,619.0,0.01,0.02,0.007,0.003,5208,144,15.84,16.77,-0.993,0.003,41,20,1574.7,596356.9,9345.707910000001,-999322.7220900005]
["2026-03-12T09:42:47.000000000",602.99,573.0,29.69,31.27,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,382,2,38.2,593490.7,-230.34218,-1027434.0580099999]
["2026-03-12T09:43:00.000000000",602.7,596.0,7.18,7.24,0.86,0.034,158,272,0.52,0.53,-0.14,0.034,3807,3068,13481.000000000004,594971.1000000001,-74774.57820000002,-977493.2139000003]
["2026-03-12T09:43:00.000000000",602.7,629.0,0.0,0.01,0.002,0.001,758,16,24.75,26.89,-1.0,0.0,0,0,75.8,594971.1000000001,456.8466,-977493.2139000003]
["2026-03-12T09:43:13.000000000",602.65,615.0,0.04,0.05,0.021,0.008,5128,1686,10.86,13.61,-0.979,0.008,717,19,4676.0,590987.1,21266.3132,-1083538.7860499998]
["2026-03-12T09:43:26.000000000",602.67,606.0,0.99,1.0,0.284,0.06,2231,6534,4.3,4.35,-0.716,0.06,3741,1142,35831.99999999999,594278.7999999999,-54601.901999999995,-1094296.8471600001]
["2026-03-12T09:43:41.000000000",602.73,623.0,0.0,0.01,0.002,0.001,1525,3,19.72,20.57,-0.998,0.001,25,12,155.0,593300.6,904.0950000000001,-1079491.84092]
["2026-03-12T09:43:54.000000000",602.88,600.0,4.13,4.15,0.684,0.058,1004,747,1.27,1.28,-0.316,0.058,12099,24013,75997.40000000001,596275.1000000001,-387959.30880000006,-1037578.7865599999]
["2026-03-12T09:44:06.000000000",602.5,600.0,3.89,3.92,0.658,0.06,1004,755,1.38,1.39,-0.342,0.06,12099,24170,78618.0,584823.4000000003,-401084.25,-1111222.0799999998]
["2026-03-12T09:44:19.000000000",602.66,617.0,0.02,0.03,0.011,0.005,8028,899,14.16,14.65,-1.0,0.0,112,0,4014.0,584823.4000000003,24190.772399999998,-1111517.1763200003]
["2026-03-12T09:44:19.000000000",602.66,642.0,0.0,0.01,0.001,0.0,46,0,37.84,40.79,-1.0,0.0,0,0,0.0,584823.4000000003,0.0,-1111517.1763200003]
["2026-03-12T09:44:45.000000000",602.5,594.0,8.54,8.99,0.903,0.024,102,40,0.29,0.3,-0.095,0.026,5936,2844,15678.4,590330.5,-91512.51999999999,-1128706.0274999996]
["2026-03-12T09:44:45.000000000",602.5,627.0,0.0,0.01,0.002,0.001,2353,219,24.16,25.19,-0.998,0.001,6,0,235.9,590330.5,1414.0675000000003,-1128706.0274999996]
["2026-03-12T09:44:57.000000000",602.57,588.0,14.28,15.77,1.0,0.0,46,0,0.06,0.07,-0.023,0.007,1873,353,1311.1000000000001,591044.2,-7900.295270000001,-1113947.0561999995]
["2026-03-12T09:45:09.000000000",602.15,586.0,16.09,17.54,0.984,0.005,27,0,0.04,0.05,-0.016,0.005,1596,576,811.5,583186.0000000001,-4723.86675,-1162306.059]
["2026-03-12T09:45:22.000000000",601.99,564.0,37.95,39.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,716,3,0.0,586128.7999999999,0.0,-1222032.4761200002]
["2026-03-12T09:45:34.000000000",601.71,581.0,20.55,21.37,1.0,0.0,3,0,0.02,0.03,-0.008,0.003,1286,266,385.8,586128.7999999999,-2321.3971800000004,-1221464.0794800005]
["2026-03-12T09:45:47.000000000",601.68,610.0,0.2,0.21,0.079,0.025,5022,9943,8.34,8.57,-0.921,0.025,3041,684,20157.5,581746.4999999999,29798.202,-1276984.5732000002]
["2026-03-12T09:45:59.000000000",601.62,558.0,42.61,45.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,12,0.0,578165.0,0.0,-1289890.1253600004]
["2026-03-12T09:46:11.000000000",601.46,575.0,26.21,27.83,1.0,0.0,26,10,0.01,0.02,-0.005,0.001,1317,950,131.7,574786.2000000001,-792.1228199999999,-1309000.7031199995]
["2026-03-12T09:46:11.000000000",601.46,612.0,0.09,0.1,0.043,0.015,6985,3306,10.24,10.9,-0.957,0.015,1067,93,12077.999999999998,574786.2000000001,53391.6042,-1309000.7031199995]
["2026-03-12T09:46:36.000000000",601.45,552.0,47.85,51.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,407,0,0.0,566488.7000000003,0.0,-1301610.5754500001]
["2026-03-12T09:46:36.000000000",601.45,585.0,16.27,16.94,0.984,0.005,107,5,0.04,0.05,-0.016,0.005,2697,2050,1402.0,566488.7000000003,-7788.777500000001,-1301610.5754500001]
["2026-03-12T09:46:48.000000000",601.39,637.0,0.0,0.01,0.002,0.0,958,0,33.66,37.42,-0.998,0.0,0,0,0.0,572049.3,0.0,-1318228.2369099997]
["2026-03-12T09:47:00.000000000",601.08,562.0,37.95,41.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,3,0.0,570222.3,0.0,-1338569.6962800005]
["2026-03-12T09:47:12.000000000",600.68,578.0,21.77,24.7,1.0,0.0,0,2,0.01,0.02,-0.005,0.002,716,331,143.2,560224.3999999999,-860.1737599999999,-1411865.9032799993]
["2026-03-12T09:47:25.000000000",600.53,558.0,41.51,44.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,12,0.0,556342.8000000002,0.0,-1448015.9519000005]
["2026-03-12T09:47:38.000000000",600.48,555.0,44.89,47.28,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,699,1,0.0,558438.7000000002,0.0,-1466588.9332800005]
["2026-03-12T09:47:38.000000000",600.48,636.0,0.0,0.01,0.002,0.0,507,0,33.69,36.72,-0.998,0.0,0,0,0.0,558438.7000000002,0.0,-1466588.9332800005]
["2026-03-12T09:47:50.000000000",600.61,665.0,0.0,0.01,0.001,0.0,3,0,62.63,65.96,-0.999,0.0,0,0,0.0,558438.7000000002,0.0,-1466906.4402100001]
["2026-03-12T09:48:07.000000000",600.92,622.0,0.0,0.01,0.002,0.001,1820,489,19.85,22.25,-1.0,0.0,3,1,182.0,551740.9000000003,1093.6743999999999,-1383496.31324]
["2026-03-12T09:48:07.000000000",600.92,646.0,0.0,0.01,0.001,0.0,22,0,43.36,46.96,-1.0,0.0,0,0,0.0,551740.9000000003,0.0,-1383496.31324]
["2026-03-12T09:48:32.000000000",601.22,520.0,79.38,82.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,651,0,0.0,561942.8,0.0,-1358936.3635599997]
["2026-03-12T09:48:45.000000000",601.23,525.0,74.43,77.71,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1042,0,0.0,566738.0999999999,0.0,-1388196.18021]
["2026-03-12T09:48:45.000000000",601.23,641.0,0.0,0.01,0.001,0.0,236,0,38.23,41.6,-0.999,0.0,0,0,0.0,566738.0999999999,0.0,-1388196.18021]
["2026-03-12T09:48:57.000000000",601.27,690.0,0.0,0.01,0.001,0.0,0,0,87.31,90.59,-0.999,0.0,0,0,0.0,569653.9,0.0,-1361812.2141099996]
["2026-03-12T09:49:09.000000000",601.44,650.0,0.0,0.01,0.001,0.0,44,1,47.35,50.49,-0.999,0.0,0,0,0.0,574736.5,0.0,-1337165.3131200008]
["2026-03-12T09:49:21.000000000",601.59,635.0,0.0,0.01,0.002,0.0,5059,10,32.13,35.29,-0.998,0.0,0,0,0.0,574736.5,0.0,-1337498.8040699994]
["2026-03-12T09:49:33.000000000",601.51,540.0,59.56,62.95,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,599,50,0.0,579857.7000000001,0.0,-1302587.3487900002]
["2026-03-12T09:49:46.000000000",601.43,572.0,28.17,29.69,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,364,13,36.4,575121.7000000001,-218.92051999999995,-1350158.0255899995]
["2026-03-12T09:49:46.000000000",601.43,645.0,0.0,0.01,0.001,0.0,490,3,42.15,45.47,-0.999,0.0,0,0,0.0,575121.7000000001,0.0,-1350158.0255899995]
["2026-03-12T09:49:58.000000000",601.8,606.0,0.78,0.79,0.228,0.052,2231,10658,4.94,5.02,-0.772,0.052,3741,1464,31054.399999999998,576246.2000000002,-47253.33599999999,-1278382.0751999996]
["2026-03-12T09:50:10.000000000",602.21,615.0,0.04,0.05,0.02,0.008,5128,1956,12.53,14.01,-1.0,0.0,717,75,4102.4,589242.7000000002,24705.06304,-1126403.0922900005]
["2026-03-12T09:50:23.000000000",602.36,640.0,0.0,0.01,0.001,0.0,639,40,36.1,39.36,-1.0,0.0,0,0,0.0,589242.7000000002,0.0,-1126683.6596399995]
["2026-03-12T09:50:36.000000000",602.37,601.0,3.11,3.13,0.592,0.065,233,5748,1.79,1.81,-0.408,0.065,4580,16402,31284.499999999996,593542.2000000001,-170202.65535000002,-1160680.24872]
["2026-03-12T09:50:49.000000000",602.18,618.0,0.01,0.02,0.007,0.003,5111,717,15.46,16.63,-0.993,0.003,73,3,1555.2,593736.9,9101.34852,-1154746.9919799995]
["2026-03-12T09:51:02.000000000",602.05,559.0,41.8,44.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,297,0,0.0,589214.9,0.0,-1194317.2895500006]
["2026-03-12T09:51:15.000000000",602.2,595.0,7.58,7.65,0.865,0.033,341,121,0.43,0.44,-0.135,0.033,7618,11349,26264.7,586059.3000000003,-144612.91020000004,-1171285.6242000004]
["2026-03-12T09:51:15.000000000",602.2,628.0,0.0,0.01,0.002,0.001,1024,15,24.2,27.73,-1.0,0.0,0,0,102.4,586059.3000000003,616.6528000000001,-1171285.6242000004]
["2026-03-12T09:51:39.000000000",602.0,515.0,85.47,88.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,586637.3999999999,0.0,-1239869.5679999997]
["2026-03-12T09:51:39.000000000",602.0,604.0,1.44,1.45,0.366,0.065,1401,24011,3.44,3.46,-0.634,0.065,2852,8627,27644.5,586637.3999999999,-56777.630000000005,-1239869.5679999997]
["2026-03-12T09:51:52.000000000",601.67,621.0,0.0,0.01,0.003,0.001,1587,940,18.7,19.55,-0.997,0.001,2,0,158.9,586637.3999999999,953.64695,-1239189.9052800003]
["2026-03-12T09:52:04.000000000",601.27,585.0,16.2,17.9,1.0,0.0,107,17,0.04,0.05,-0.016,0.005,2697,2121,1348.5,580801.4999999999,-8108.12595,-1292022.8052099997]
["2026-03-12T09:52:16.000000000",601.27,598.0,4.42,4.45,0.699,0.056,859,875,1.2,1.21,-0.302,0.056,4731,12983,31303.999999999996,573063.6,-130374.57664000001,-1369429.7037400003]
["2026-03-12T09:52:29.000000000",601.05,559.0,41.25,43.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,297,0,0.0,571427.7999999999,0.0,-1373918.5572000004]
["2026-03-12T09:52:29.000000000",601.05,627.0,0.0,0.01,0.002,0.001,2353,219,24.95,26.03,-0.998,0.001,6,0,235.9,571427.7999999999,1410.6643500000002,-1373918.5572000004]
["2026-03-12T09:52:41.000000000",601.13,608.0,0.32,0.33,0.116,0.034,5082,19806,7.16,7.25,-0.884,0.034,2474,1010,25690.4,568966.8999999999,53303.39936000001,-1407780.93683]
["2026-03-12T09:53:06.000000000",600.7,552.0,48.36,50.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,407,0,0.0,565913.0,0.0,-1419577.8441999997]
["2026-03-12T09:53:06.000000000",600.7,655.0,0.0,0.01,0.001,0.0,3,0,52.27,55.65,-0.999,0.0,0,0,0.0,565913.0,0.0,-1419577.8441999997]
["2026-03-12T09:53:19.000000000",600.5,601.0,2.22,2.24,0.48,0.065,233,6970,2.71,2.73,-0.521,0.065,4580,21058,31284.499999999996,561655.9000000003,-169674.2775,-1463915.1135]
["2026-03-12T09:53:32.000000000",600.51,562.0,37.98,40.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,863,3,0.0,554570.9000000001,0.0,-1433087.6900099996]
["2026-03-12T09:53:45.000000000",600.47,579.0,20.35,22.24,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1236,132,247.2,559345.4000000003,-1484.36184,-1473018.9617]
["2026-03-12T09:53:58.000000000",600.23,555.0,44.35,46.53,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,699,1,0.0,554610.3000000003,0.0,-1511816.7076700006]
["2026-03-12T09:54:10.000000000",600.18,556.0,43.67,45.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,556490.1000000003,0.0,-1509785.7998999998]
["2026-03-12T09:54:10.000000000",600.18,589.0,11.18,13.05,0.938,0.012,104,74,0.16,0.17,-0.055,0.016,1889,2847,3147.2000000000003,556490.1000000003,-17390.815679999996,-1509785.7998999998]
["2026-03-12T09:54:23.000000000",600.08,597.0,4.39,4.41,0.695,0.055,288,512,1.31,1.32,-0.305,0.055,2564,13700,15686.000000000002,556490.1000000003,-75118.0144,-1509534.2444]
["2026-03-12T09:54:35.000000000",600.19,566.0,33.9,35.74,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,527,103,0.0,552974.2000000003,0.0,-1523577.5134799997]
["2026-03-12T09:54:47.000000000",600.24,583.0,16.49,17.93,1.0,0.0,22,0,0.04,0.05,-0.016,0.005,1455,1271,727.5,556648.9000000003,-4366.746,-1504552.5804000003]
["2026-03-12T09:54:59.000000000",600.21,622.0,0.0,0.01,0.002,0.001,1820,492,20.48,22.04,-1.0,0.0,3,1,182.0,552493.3000000003,1092.3822,-1477553.1626700002]
["2026-03-12T09:55:12.000000000",600.24,560.0,39.15,41.88,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,4089,1,0.0,558733.0000000002,0.0,-1508836.4932800005]
["2026-03-12T09:55:12.000000000",600.24,641.0,0.0,0.01,0.001,0.0,236,0,39.09,42.5,-0.999,0.0,0,0,0.0,558733.0000000002,0.0,-1508836.4932800005]
["2026-03-12T09:55:37.000000000",600.02,520.0,78.27,81.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,651,0,0.0,554351.3000000003,0.0,-1519894.4614599994]
["2026-03-12T09:55:49.000000000",599.72,553.0,45.92,48.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,551213.2000000001,0.0,-1521694.74424]
["2026-03-12T09:55:49.000000000",599.72,634.0,0.0,0.01,0.002,0.0,800,5,32.27,35.94,-1.0,0.0,0,0,0.0,551213.2000000001,0.0,-1521694.74424]
["2026-03-12T09:56:02.000000000",599.65,585.0,14.51,15.94,1.0,0.0,107,17,0.06,0.07,-0.023,0.007,2697,2706,1887.9,544914.0000000002,-11320.792350000002,-1557516.5183999995]
["2026-03-12T09:56:15.000000000",599.27,611.0,0.1,0.11,0.04,0.013,6357,4867,11.44,11.89,-0.96,0.013,1369,136,10043.8,544008.6000000002,38859.06388,-1578665.3507800002]
["2026-03-12T09:56:15.000000000",599.27,644.0,0.0,0.01,0.001,0.0,172,0,42.78,45.88,-0.999,0.0,0,0,0.0,544008.6000000002,0.0,-1578665.3507800002]
["2026-03-12T09:56:27.000000000",599.71,627.0,0.0,0.01,0.002,0.001,2353,219,25.93,28.74,-0.998,0.001,6,0,235.9,548518.1000000002,1407.5193700000004,-1581781.3026700004]
["2026-03-12T09:56:39.000000000",599.68,621.0,0.0,0.01,0.002,0.001,1587,1844,21.2,21.45,-0.998,0.001,2,0,158.9,548518.1000000002,950.4928,-1581702.1753599998]
["2026-03-12T09:56:52.000000000",599.76,638.0,0.0,0.01,0.001,0.0,1114,0,36.71,39.85,-0.999,0.0,0,0,0.0,550534.8000000003,0.0,-1568776.6382399998]
["2026-03-12T09:57:05.000000000",599.8,675.0,0.0,0.01,0.001,0.0,0,0,74.04,76.8,-1.0,0.0,0,0,0.0,543532.2000000001,0.0,-1534722.6552000004]
["2026-03-12T09:57:17.000000000",599.75,634.0,0.0,0.01,0.002,0.0,800,5,32.79,35.8,-0.998,0.0,0,0,0.0,550721.5000000003,0.0,-1563332.9397500004]
["2026-03-12T09:57:30.000000000",599.76,632.0,0.0,0.01,0.002,0.001,1911,5,30.42,33.85,-0.998,0.0,0,0,191.1,552073.7000000003,1146.14136,-1557720.0626400001]
["2026-03-12T09:57:42.000000000",599.75,593.0,7.23,7.27,0.853,0.035,269,76,0.48,0.49,-0.145,0.035,2220,8868,8711.5,550011.7000000003,-40953.92875,-1564927.0752500005]
["2026-03-12T09:57:55.000000000",599.87,556.0,42.25,44.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,550011.7000000003,0.0,-1565240.1911300002]
["2026-03-12T09:57:55.000000000",599.87,642.0,0.0,0.01,0.001,0.0,46,0,40.37,43.95,-0.999,0.0,0,0,0.0,550011.7000000003,0.0,-1565240.1911300002]
["2026-03-12T09:58:08.000000000",599.64,603.0,1.14,1.16,0.306,0.057,1208,31904,4.51,4.54,-0.694,0.057,2364,23008,20360.400000000005,553212.9000000003,-39511.47888,-1559613.8698800001]
["2026-03-12T09:58:20.000000000",599.64,598.0,3.41,3.43,0.606,0.061,859,1521,1.75,1.76,-0.394,0.061,4731,22373,34099.0,550295.7000000004,-141630.17088,-1577183.3218800004]
["2026-03-12T09:58:34.000000000",599.73,580.0,19.57,19.83,1.0,0.0,49,23,0.02,0.03,-0.009,0.003,2897,630,869.1,551981.5000000005,-5212.253430000001,-1577235.3245700006]
["2026-03-12T09:58:46.000000000",599.68,597.0,4.06,4.08,0.667,0.058,288,705,1.39,1.4,-0.333,0.058,2564,16868,16541.600000000002,552503.0000000005,-79162.55744,-1579650.6700799994]
["2026-03-12T09:58:58.000000000",599.68,623.0,0.0,0.01,0.002,0.001,1525,17,23.19,23.44,-0.998,0.001,25,20,155.0,553401.9000000003,899.5200000000002,-1576967.102079999]
["2026-03-12T09:59:11.000000000",599.62,574.0,25.49,25.89,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,398,8,39.800000000000004,553401.9000000003,-238.64876000000004,-1576809.3212200003]
["2026-03-12T09:59:23.000000000",599.73,591.0,8.85,9.1,0.901,0.024,33,30,0.28,0.29,-0.095,0.026,1816,4518,4800.8,550127.0000000003,-27841.865519999996,-1587290.9974800008]
["2026-03-12T09:59:36.000000000",599.83,525.0,73.11,76.42,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1042,0,0.0,549602.6000000001,0.0,-1539624.4494399996]
["2026-03-12T09:59:36.000000000",599.83,584.0,15.68,16.05,0.981,0.006,14,1,0.05,0.06,-0.019,0.006,1288,1111,781.1999999999999,549602.6000000001,-4585.10052,-1539624.4494399996]
["2026-03-12T09:59:48.000000000",599.75,601.0,1.87,1.89,0.428,0.064,233,11715,3.1,3.12,-0.572,0.064,4580,26296,30803.199999999997,554006.1000000003,-166855.24800000002,-1566058.20375]
["2026-03-12T10:00:01.000000000",600.2,563.0,36.47,37.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,7,0.0,556532.4000000003,0.0,-1558446.909199999]
["2026-03-12T10:00:15.000000000",600.19,570.0,28.39,30.67,0.996,0.001,378,21,0.01,0.02,-0.004,0.001,646,339,102.4,556300.2000000002,-160.85092000000003,-1490683.5003399993]
["2026-03-12T10:00:28.000000000",600.94,596.0,5.64,5.69,0.784,0.047,158,1319,0.76,0.78,-0.216,0.047,3807,14125,18635.5,573178.5,-103063.01282000003,-1440708.579500001]
["2026-03-12T10:00:41.000000000",600.47,557.0,41.87,44.89,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,159,2,0.0,573178.5,0.0,-1439581.7897500002]
["2026-03-12T10:00:41.000000000",600.47,612.0,0.09,0.1,0.038,0.013,6985,5781,11.44,11.73,-0.962,0.013,1067,122,10467.599999999999,573178.5,46196.55898,-1439581.7897500002]
["2026-03-12T10:00:53.000000000",600.74,606.0,0.58,0.59,0.179,0.045,2231,15734,5.81,5.88,-0.821,0.044,3741,1791,26499.899999999998,564831.0000000002,-38572.914659999995,-1469389.61484]
["2026-03-12T10:01:19.000000000",600.93,551.0,48.04,50.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,541,0,0.0,576932.7000000001,0.0,-1434222.20403]
["2026-03-12T10:01:19.000000000",600.93,637.0,0.0,0.01,0.002,0.0,958,0,35.45,37.98,-0.998,0.0,0,0,0.0,576932.7000000001,0.0,-1434222.20403]
["2026-03-12T10:01:32.000000000",601.17,525.0,74.42,76.63,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1042,0,0.0,580400.1000000001,0.0,-1412534.8823100005]
["2026-03-12T10:01:44.000000000",601.21,562.0,37.77,40.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,3,0.0,580396.7000000001,0.0,-1416826.5162499999]
["2026-03-12T10:01:56.000000000",601.29,560.0,39.57,41.8,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,4089,16,0.0,580396.7000000001,0.0,-1417015.0462499992]
["2026-03-12T10:01:56.000000000",601.29,695.0,0.0,0.01,0.001,0.0,0,0,93.45,95.63,-0.999,0.0,0,0,0.0,580396.7000000001,0.0,-1417015.0462499992]
["2026-03-12T10:02:22.000000000",601.34,556.0,43.5,45.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,1,0.0,582128.6000000002,0.0,-1383545.0318000005]
["2026-03-12T10:02:34.000000000",601.38,525.0,74.54,76.65,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1042,0,0.0,582447.8000000002,0.0,-1390477.1587199993]
["2026-03-12T10:02:34.000000000",601.38,665.0,0.0,0.01,0.001,0.0,3,0,62.68,65.46,-0.999,0.0,0,0,0.0,582447.8000000002,0.0,-1390477.1587199993]
["2026-03-12T10:02:46.000000000",601.45,566.0,33.69,36.33,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,527,104,0.0,582759.0000000002,0.0,-1391724.0246000004]
["2026-03-12T10:02:46.000000000",601.45,647.0,0.0,0.01,0.001,0.0,20,0,44.74,47.41,-0.999,0.0,0,0,0.0,582759.0000000002,0.0,-1391724.0246000004]
["2026-03-12T10:03:12.000000000",601.54,609.0,0.24,0.25,0.094,0.03,4321,16185,7.65,7.88,-0.906,0.03,2145,634,19398.0,584997.9000000001,39268.5312,-1382019.5022599993]
["2026-03-12T10:03:26.000000000",601.51,560.0,39.75,42.86,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,4089,16,0.0,585551.7000000002,0.0,-1371528.8159300003]
["2026-03-12T10:03:26.000000000",601.51,641.0,0.0,0.01,0.001,0.0,236,0,38.79,41.33,-0.999,0.0,0,0,0.0,585551.7000000002,0.0,-1371528.8159300003]
["2026-03-12T10:03:42.000000000",601.71,655.0,0.0,0.01,0.001,0.0,3,1,52.75,55.22,-0.999,0.0,0,0,0.0,583158.2000000002,0.0,-1387106.4185400004]
["2026-03-12T10:03:56.000000000",601.71,618.0,0.01,0.02,0.007,0.003,5111,1379,16.11,16.47,-0.993,0.003,73,3,1555.2,588687.0000000001,9094.24494,-1361380.9092]
["2026-03-12T10:04:09.000000000",601.87,635.0,0.0,0.01,0.002,0.0,5059,10,31.89,34.94,-1.0,0.0,0,0,0.0,588498.3000000002,0.0,-1323135.9612499997]
["2026-03-12T10:04:21.000000000",601.57,573.0,27.5,29.74,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,382,2,38.2,584973.9000000001,-229.79974,-1341549.8271699997]
["2026-03-12T10:04:34.000000000",601.5,612.0,0.08,0.09,0.037,0.014,6985,6302,10.4,10.65,-0.963,0.014,1067,184,11272.800000000001,588705.0000000001,49835.47800000001,-1397686.3020000001]
["2026-03-12T10:04:34.000000000",601.5,645.0,0.0,0.01,0.001,0.0,490,3,41.95,45.22,-0.999,0.0,0,0,0.0,588705.0000000001,0.0,-1397686.3020000001]
["2026-03-12T10:04:47.000000000",601.5,615.0,0.03,0.04,0.016,0.006,5128,3671,13.42,13.68,-0.984,0.006,717,138,3507.0,587275.8,15919.298999999999,-1400924.778]
["2026-03-12T10:05:00.000000000",601.43,622.0,0.0,0.01,0.002,0.001,1820,492,20.52,20.77,-0.998,0.001,3,3,182.29999999999998,586792.5,1092.7983100000001,-1434664.9548899995]
["2026-03-12T10:05:13.000000000",601.21,639.0,0.0,0.01,0.001,0.0,226,0,37.4,39.28,-0.999,0.0,0,0,0.0,586792.5,0.0,-1434140.1618299994]
["2026-03-12T10:05:26.000000000",601.15,600.0,2.9,2.93,0.588,0.068,1004,22911,1.77,1.79,-0.412,0.068,12099,72528,89100.40000000001,579736.6000000002,-453543.629,-1411147.9260999998]
["2026-03-12T10:05:38.000000000",601.18,616.0,0.02,0.03,0.011,0.005,7978,2230,14.75,15.03,-0.989,0.005,378,2,4178.0,583084.4,22844.84,-1470321.5566799995]
["2026-03-12T10:05:38.000000000",601.18,649.0,0.0,0.01,0.001,0.0,1,0,47.55,49.23,-0.999,0.0,0,0,0.0,583084.4,0.0,-1470321.5566799995]
["2026-03-12T10:06:04.000000000",601.28,594.0,7.67,7.75,0.866,0.032,102,111,0.41,0.42,-0.132,0.033,5936,15703,19915.2,584020.1,-115820.95871999998,-1457179.83264]
["2026-03-12T10:06:16.000000000",601.45,520.0,79.58,83.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,651,1,0.0,584357.3000000002,0.0,-1398994.9536500005]
["2026-03-12T10:06:28.000000000",601.32,571.0,29.01,31.72,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,249,3,24.9,584357.3000000002,-149.72868,-1398692.5688399998]
["2026-03-12T10:06:28.000000000",601.32,604.0,1.09,1.1,0.322,0.066,1401,40959,3.75,3.79,-0.678,0.066,2852,11168,28069.8,584357.3000000002,-57586.011119999996,-1398692.5688399998]
["2026-03-12T10:06:41.000000000",601.23,586.0,15.1,15.4,1.0,0.0,27,0,0.06,0.07,-0.022,0.007,1596,1392,1117.2,584018.5,-6716.941560000001,-1439775.7019099998]
["2026-03-12T10:06:54.000000000",600.95,580.0,20.87,21.18,1.0,0.0,49,29,0.02,0.03,-0.008,0.002,2897,888,579.4000000000001,580630.4,-3481.904300000001,-1444323.23]
["2026-03-12T10:07:07.000000000",600.93,597.0,4.88,4.93,0.754,0.052,288,1165,0.94,0.95,-0.247,0.052,2564,21648,14830.4,580242.1,-71121.26736,-1469329.73649]
["2026-03-12T10:07:20.000000000",600.98,610.0,0.13,0.14,0.058,0.02,5022,18457,9.09,9.34,-0.941,0.02,3041,867,16126.0,573037.0000000001,23810.827599999997,-1518843.5324400007]
["2026-03-12T10:07:34.000000000",601.0,574.0,26.1,27.2,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,398,9,39.800000000000004,821629.2000000002,-239.19800000000004,-2936466.7679999997]
["2026-03-12T10:07:34.000000000",601.0,607.0,0.38,0.39,0.141,0.041,4951,24167,6.36,6.44,-0.858,0.04,4544,1461,38475.1,821629.2000000002,12759.831000000013,-2936466.7679999997]
["2026-03-12T10:07:47.000000000",601.47,613.0,0.05,0.06,0.025,0.01,3077,7150,11.53,11.76,-0.975,0.01,728,86,3804.9999999999995,581989.8,14128.5303,-1406973.0592799997]
["2026-03-12T10:08:01.000000000",601.47,585.0,16.34,16.65,0.981,0.006,107,32,0.05,0.06,-0.019,0.006,2697,3162,1682.3999999999999,576822.9000000003,-9346.8438,-1393047.2243700007]
["2026-03-12T10:08:20.000000000",601.42,602.0,2.0,2.01,0.467,0.071,762,32487,2.53,2.55,-0.533,0.071,2184,38521,20916.6,578573.8000000003,-60720.56604,-1374629.6088000003]
["2026-03-12T10:08:20.000000000",601.42,675.0,0.0,0.01,0.001,0.0,0,0,73.35,75.51,-1.0,0.0,0,0,0.0,578573.8000000003,0.0,-1374629.6088000003]
["2026-03-12T10:08:47.000000000",601.13,579.0,22.02,22.34,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1236,234,247.2,579833.0,-1485.99336,-1456856.5888999996]
["2026-03-12T10:08:47.000000000",601.13,700.0,0.0,0.01,0.001,0.0,0,0,98.45,100.45,-0.999,0.0,0,0,0.0,579833.0,0.0,-1456856.5888999996]
["2026-03-12T10:09:12.000000000",601.15,560.0,39.83,41.43,1.0,0.0,31,14,0.0,0.01,-0.001,0.0,4089,16,0.0,580378.3,0.0,-1447907.6474499998]
["2026-03-12T10:09:12.000000000",601.15,589.0,12.11,12.38,0.949,0.009,104,79,0.12,0.13,-0.042,0.013,1889,3739,2549.2999999999997,580378.3,-14199.764149999999,-1447907.6474499998]
["2026-03-12T10:09:24.000000000",601.19,670.0,0.0,0.01,0.001,0.0,0,0,68.55,70.62,-0.999,0.0,0,0,0.0,578321.2000000001,0.0,-1456168.7513600008]
["2026-03-12T10:09:36.000000000",601.04,567.0,33.26,34.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,561,870,0.0,579091.1000000001,0.0,-1458098.3973599996]
["2026-03-12T10:09:49.000000000",601.08,624.0,0.0,0.01,0.002,0.001,6003,34,22.81,23.05,-1.0,0.0,9,9,600.3,572393.8000000003,3608.28324,-1420901.4271200006]
["2026-03-12T10:10:01.000000000",601.05,520.0,79.38,81.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,651,1,0.0,572393.8000000003,0.0,-1420830.5096999996]
["2026-03-12T10:10:14.000000000",601.04,561.0,38.57,40.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,371,0,0.0,574086.0000000002,0.0,-1441766.3374400001]
["2026-03-12T10:10:14.000000000",601.04,626.0,0.0,0.01,0.002,0.001,1179,70,24.69,25.37,-1.0,0.0,1,1,117.9,574086.0000000002,708.6261599999999,-1441766.3374400001]
["2026-03-12T10:10:27.000000000",600.83,685.0,0.0,0.01,0.001,0.0,150,0,83.5,85.62,-0.999,0.0,0,0,0.0,578735.2999999999,0.0,-1494942.5470700006]
["2026-03-12T10:10:52.000000000",601.23,555.0,44.39,46.43,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,699,1,0.0,581387.8,0.0,-1471688.3890799999]
["2026-03-12T10:10:52.000000000",601.23,655.0,0.0,0.01,0.001,0.0,3,1,53.5,55.55,-0.999,0.0,0,0,0.0,581387.8,0.0,-1471688.3890799999]
["2026-03-12T10:11:05.000000000",601.12,540.0,59.35,61.52,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,599,55,0.0,576622.9,0.0,-1496169.0452800004]
["2026-03-12T10:11:17.000000000",601.22,565.0,34.63,37.38,1.0,0.0,13,15,0.0,0.01,-0.001,0.0,4235,354,0.0,582656.8,0.0,-1469144.7993200005]
["2026-03-12T10:11:30.000000000",601.22,573.0,26.47,29.68,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,382,2,38.2,582656.8,-229.66604000000004,-1469144.7993200005]
["2026-03-12T10:11:43.000000000",601.35,510.0,89.42,91.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,99,0,0.0,575398.5000000002,0.0,-1421448.8800499998]
["2026-03-12T10:11:43.000000000",601.35,623.0,0.0,0.01,0.002,0.001,1525,87,21.52,21.79,-1.0,0.0,25,23,152.5,575398.5000000002,917.05875,-1421448.8800499998]
["2026-03-12T10:11:55.000000000",601.49,615.0,0.03,0.04,0.016,0.006,5128,3729,13.37,13.72,-0.984,0.006,717,139,3507.0,583597.2,15919.03434,-1425961.9668399992]
["2026-03-12T10:12:08.000000000",601.5,680.0,0.0,0.01,0.001,0.0,0,0,77.22,80.39,-0.999,0.0,0,0,0.0,584071.2,0.0,-1425155.6039999996]
["2026-03-12T10:12:20.000000000",601.38,617.0,0.01,0.02,0.007,0.003,8028,2511,15.45,15.73,-0.993,0.003,112,0,2442.0,585539.5,14281.572240000001,-1433321.2740599997]
["2026-03-12T10:12:32.000000000",601.49,634.0,0.0,0.01,0.002,0.0,800,5,31.04,34.33,-1.0,0.0,0,0,0.0,579823.4000000001,0.0,-1385676.5726]
["2026-03-12T10:12:32.000000000",601.49,639.0,0.0,0.01,0.001,0.0,226,0,36.14,39.33,-1.0,0.0,0,0,0.0,579823.4000000001,0.0,-1385676.5726]
["2026-03-12T10:12:44.000000000",601.86,627.0,0.0,0.01,0.002,0.001,2353,220,24.3,25.54,-1.0,0.0,6,0,235.3,579823.4000000001,1416.17658,-1386528.9563999993]
["2026-03-12T10:12:56.000000000",601.84,644.0,0.0,0.01,0.001,0.0,172,0,41.23,43.95,-0.999,0.0,0,0,0.0,594756.8,0.0,-1352236.9819200006]
["2026-03-12T10:13:22.000000000",601.43,520.0,80.21,81.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,651,1,0.0,587800.4999999999,0.0,-1452508.1801299988]
["2026-03-12T10:13:22.000000000",601.43,621.0,0.0,0.01,0.002,0.001,1587,1952,19.46,19.71,-0.997,0.001,2,0,158.9,587800.4999999999,953.26655,-1452508.1801299988]
["2026-03-12T10:13:34.000000000",601.62,639.0,0.0,0.01,0.001,0.0,226,0,36.09,39.32,-0.999,0.0,0,0,0.0,582746.5,0.0,-1469214.3971400002]
["2026-03-12T10:13:48.000000000",601.43,587.0,14.34,14.69,0.954,0.001,10,5,0.07,0.08,-0.026,0.008,2233,5126,1787.4000000000003,582746.5,-10737.931219999997,-1468750.3987099987]
["2026-03-12T10:14:00.000000000",601.31,617.0,0.01,0.02,0.007,0.003,8028,2515,15.52,15.75,-0.993,0.003,112,0,2442.0,587436.1,14279.90988,-1439086.9614299994]
["2026-03-12T10:14:13.000000000",601.56,578.0,23.39,23.69,1.0,0.0,0,2,0.02,0.03,-0.008,0.002,716,561,143.2,586989.5,-861.43392,-1450849.02516]
["2026-03-12T10:14:13.000000000",601.56,630.0,0.0,0.01,0.002,0.001,4390,6,27.18,30.49,-0.998,0.001,0,0,438.99999999999994,586989.5,2640.8484,-1450849.02516]
["2026-03-12T10:14:25.000000000",601.56,627.0,0.0,0.01,0.002,0.001,2353,220,24.01,27.54,-1.0,0.0,6,0,235.3,582453.7000000002,1415.4706800000001,-1394561.0559600005]
["2026-03-12T10:14:37.000000000",601.79,588.0,13.68,13.9,0.963,0.004,46,15,0.08,0.09,-0.03,0.009,1873,1458,1704.1000000000001,589536.7000000001,-10033.644669999998,-1424638.5296500002]
["2026-03-12T10:14:50.000000000",601.74,675.0,0.0,0.01,0.001,0.0,0,0,72.1,75.08,-0.999,0.0,0,0,0.0,592426.8,0.0,-1384622.99568]
["2026-03-12T10:15:03.000000000",601.89,621.0,0.0,0.01,0.002,0.001,1587,1971,18.96,19.3,-0.997,0.001,2,0,158.9,592426.8,953.9956500000001,-1384968.1504799996]
["2026-03-12T10:15:16.000000000",601.96,582.0,19.81,20.16,1.0,0.0,4,0,0.03,0.04,-0.011,0.003,1083,1142,324.90000000000003,596159.1000000001,-1955.7680400000004,-1372769.1780400006]
["2026-03-12T10:15:28.000000000",601.76,599.0,3.93,3.95,0.694,0.061,484,5639,1.15,1.16,-0.307,0.061,2352,34366,17299.600000000002,597114.1,-68569.34848,-1366709.4891200005]
["2026-03-12T10:15:41.000000000",601.7,559.0,41.64,43.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,297,0,0.0,589522.6000000003,0.0,-1343160.4692000004]
["2026-03-12T10:15:55.000000000",601.59,576.0,25.53,27.15,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,627,1212,125.4,587425.8000000003,-754.3938600000001,-1357189.4463600002]
["2026-03-12T10:15:55.000000000",601.59,609.0,0.2,0.21,0.088,0.03,4321,17491,7.55,7.72,-0.909,0.028,2145,702,18969.0,587425.8000000003,41852.6163,-1357189.4463600002]
["2026-03-12T10:16:09.000000000",601.73,601.0,2.59,2.61,0.556,0.072,233,24682,1.86,1.87,-0.444,0.071,4580,40268,34195.6,586429.9000000004,-185575.93892,-1352775.08739]
["2026-03-12T10:16:23.000000000",601.61,586.0,15.48,15.83,0.978,0.007,27,5,0.06,0.07,-0.022,0.007,1596,1488,1136.1000000000001,582857.8000000002,-6607.48263,-1396696.5727800005]
["2026-03-12T10:16:36.000000000",601.16,535.0,64.42,66.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,586146.4,0.0,-1485019.0969600005]
["2026-03-12T10:16:36.000000000",601.16,643.0,0.0,0.01,0.001,0.0,89,0,41.45,43.58,-0.999,0.0,0,0,0.0,586146.4,0.0,-1485019.0969600005]
["2026-03-12T10:17:07.000000000",601.1,580.0,20.96,21.24,1.0,0.0,49,29,0.02,0.03,-0.008,0.003,2897,1156,869.1,586420.5,-5224.1601,-1519984.1380999996]
["2026-03-12T10:17:07.000000000",601.1,705.0,0.0,0.01,0.001,0.0,0,0,103.58,105.51,-0.999,0.0,0,0,0.0,586420.5,0.0,-1519984.1380999996]
["2026-03-12T10:17:32.000000000",601.06,540.0,59.44,61.52,0.999,0.0,85,0,0.0,0.01,-0.001,0.0,599,55,0.0,583043.2000000001,0.0,-1451644.0483999997]
["2026-03-12T10:17:32.000000000",601.06,590.0,11.16,11.39,0.952,0.015,187,642,0.13,0.14,-0.048,0.015,5214,12089,8101.499999999998,583043.2000000001,-45322.929299999996,-1451644.0483999997]
["2026-03-12T10:17:45.000000000",601.04,675.0,0.0,0.01,0.001,0.0,0,0,73.6,75.38,-0.999,0.0,0,0,0.0,587072.3999999999,0.0,-1504144.6727999998]
["2026-03-12T10:17:58.000000000",601.1,590.0,11.04,11.31,0.945,0.011,187,642,0.13,0.14,-0.048,0.015,5214,12099,8026.7,586148.5,-45775.5683,-1527091.5444999998]
["2026-03-12T10:17:58.000000000",601.1,648.0,0.0,0.01,0.001,0.0,3,0,46.45,48.63,-0.999,0.0,0,0,0.0,586148.5,0.0,-1527091.5444999998]
["2026-03-12T10:18:24.000000000",600.81,520.0,79.44,81.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,651,1,0.0,582693.1,0.0,-1522620.1659899997]
["2026-03-12T10:18:24.000000000",600.81,631.0,0.0,0.01,0.002,0.001,698,0,29.55,31.48,-0.998,0.001,0,0,69.80000000000001,582693.1,419.36538,-1522620.1659899997]
["2026-03-12T10:18:36.000000000",600.57,641.0,0.0,0.01,0.001,0.0,236,0,39.58,41.71,-0.999,0.0,0,0,0.0,576184.0000000001,0.0,-1591097.3078400001]
["2026-03-12T10:18:48.000000000",600.69,690.0,0.0,0.01,0.001,0.0,0,0,88.5,90.67,-0.999,0.0,0,0,0.0,576184.0000000001,0.0,-1591415.2252800004]
["2026-03-12T10:19:01.000000000",600.47,619.0,0.01,0.02,0.006,0.002,5208,598,18.34,18.69,-0.994,0.002,41,20,1049.8000000000002,577211.5000000001,6205.25698,-1584942.3664099998]
["2026-03-12T10:19:13.000000000",600.47,638.0,0.0,0.01,0.001,0.0,1114,0,36.65,38.46,-0.999,0.0,0,0,0.0,575786.8000000002,0.0,-1614580.9651399998]
["2026-03-12T10:19:26.000000000",600.52,540.0,59.44,61.42,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,599,55,0.0,574917.6000000002,0.0,-1622471.7245599998]
["2026-03-12T10:19:38.000000000",600.4,613.0,0.05,0.06,0.024,0.009,3077,7413,12.46,12.72,-0.976,0.009,728,88,3424.4999999999995,574909.6000000001,12693.0564,-1620572.0615999994]
["2026-03-12T10:19:50.000000000",600.48,560.0,40.05,40.69,1.0,0.0,31,15,0.0,0.01,-0.001,0.0,4089,66,0.0,574909.6000000001,0.0,-1620787.9939199998]
["2026-03-12T10:20:04.000000000",600.46,510.0,89.01,91.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,99,0,0.0,575299.2000000002,0.0,-1611626.2335599991]
["2026-03-12T10:20:04.000000000",600.46,623.0,0.0,0.01,0.002,0.001,1525,87,22.47,22.71,-0.998,0.001,25,23,155.0,575299.2000000002,900.6900000000003,-1611626.2335599991]
["2026-03-12T10:20:17.000000000",600.31,602.0,1.43,1.44,0.385,0.07,762,41244,3.13,3.14,-0.615,0.07,2184,45356,20622.000000000004,568667.3000000002,-59754.8574,-1636470.8733299996]
["2026-03-12T10:20:29.000000000",600.29,600.0,2.37,2.39,0.523,0.071,1004,28476,2.08,2.09,-0.477,0.071,12099,89451,93031.29999999999,559816.4000000001,-472875.4460499999,-1610982.6654599993]
["2026-03-12T10:20:41.000000000",600.39,617.0,0.01,0.02,0.007,0.003,8028,2561,16.51,16.75,-0.993,0.003,112,0,2442.0,569335.0000000001,14258.06172,-1656197.4290400003]
["2026-03-12T10:20:41.000000000",600.39,644.0,0.0,0.01,0.001,0.0,172,0,42.55,45.49,-0.999,0.0,0,0,0.0,569335.0000000001,0.0,-1656197.4290400003]
["2026-03-12T10:21:06.000000000",600.21,594.0,6.65,6.73,0.848,0.038,102,303,0.47,0.48,-0.151,0.039,5936,18258,23538.0,564935.4000000001,-136624.60188,-1674878.80248]
["2026-03-12T10:21:06.000000000",600.21,627.0,0.0,0.01,0.002,0.001,2353,220,24.89,28.48,-0.998,0.001,6,0,235.9,564935.4000000001,1408.6928700000005,-1674878.80248]
["2026-03-12T10:21:32.000000000",600.19,545.0,53.33,56.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,10,0.0,565180.7000000001,0.0,-1721801.6645899997]
["2026-03-12T10:21:32.000000000",600.19,604.0,0.75,0.76,0.232,0.057,1401,48907,4.55,4.6,-0.768,0.057,2852,11878,24242.1,565180.7000000001,-49639.91433,-1721801.6645899997]
["2026-03-12T10:21:45.000000000",599.9,620.0,0.0,0.01,0.002,0.001,5364,3467,19.9,20.28,-0.998,0.001,10,101,537.4,561769.0000000001,3211.8646,-1691866.7751999996]
["2026-03-12T10:21:59.000000000",599.96,581.0,18.79,19.13,1.0,0.0,3,0,0.03,0.04,-0.012,0.004,1286,848,514.4,557709.8000000003,-3086.1942400000003,-1695908.1319200008]
["2026-03-12T10:22:12.000000000",600.45,573.0,26.28,27.92,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,382,2,38.2,555260.4000000004,-229.37190000000004,-1643127.822300001]
["2026-03-12T10:22:12.000000000",600.45,631.0,0.0,0.01,0.002,0.001,698,0,29.45,32.43,-1.0,0.0,0,0,69.80000000000001,555260.4000000004,419.1141000000001,-1643127.822300001]
["2026-03-12T10:22:36.000000000",600.45,576.0,24.27,24.62,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,627,1232,125.4,568790.1000000002,-752.9643000000001,-1656074.1247500002]
["2026-03-12T10:22:36.000000000",600.45,615.0,0.02,0.03,0.011,0.005,5128,3880,14.43,14.69,-0.989,0.005,717,160,2922.5,568790.1000000002,13242.924750000002,-1656074.1247500002]
["2026-03-12T10:23:03.000000000",600.37,553.0,45.65,48.07,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,619,100,0.0,559014.1000000003,0.0,-1606851.280949999]
["2026-03-12T10:23:03.000000000",600.37,586.0,14.28,14.62,0.977,0.008,27,5,0.06,0.07,-0.023,0.008,1596,2046,1298.4,559014.1000000003,-7535.84424,-1606851.280949999]
["2026-03-12T10:23:15.000000000",600.24,640.0,0.0,0.01,0.001,0.0,639,70,38.45,41.54,-0.999,0.0,0,0,0.0,568046.2000000002,0.0,-1671711.6172799994]
["2026-03-12T10:23:27.000000000",600.27,563.0,36.72,37.79,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,376,7,0.0,567569.2000000002,0.0,-1677609.3846600002]
["2026-03-12T10:23:40.000000000",600.28,580.0,20.22,20.47,1.0,0.0,49,29,0.03,0.04,-0.011,0.003,2897,1212,869.1,564368.2000000002,-5217.03348,-1671669.3484799995]
["2026-03-12T10:23:53.000000000",600.18,562.0,37.82,38.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,3,0.0,563240.8000000002,0.0,-1678289.3357999993]
["2026-03-12T10:24:06.000000000",600.07,557.0,41.56,44.64,1.0,0.0,23,4,0.0,0.01,-0.001,0.0,159,2,0.0,563240.8000000002,0.0,-1677981.7416999997]
["2026-03-12T10:24:06.000000000",600.07,590.0,10.1,10.41,0.936,0.014,187,652,0.15,0.16,-0.056,0.017,5214,13338,9125.6,563240.8000000002,-51618.02140000002,-1677981.7416999997]
["2026-03-12T10:24:31.000000000",600.15,535.0,63.24,66.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,562632.6000000001,0.0,-1697183.3897999998]
["2026-03-12T10:24:31.000000000",600.15,567.0,32.84,34.04,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,561,2276,56.10000000000001,562632.6000000001,-336.68415,-1697183.3897999998]
["2026-03-12T10:24:43.000000000",600.21,584.0,16.18,16.44,0.984,0.005,14,1,0.04,0.05,-0.016,0.005,1288,1434,651.0000000000001,557777.3000000004,-3823.3377,-1623284.1506699997]
["2026-03-12T10:24:55.000000000",600.2,525.0,73.42,76.58,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1042,0,0.0,565342.9000000003,0.0,-1668935.9265999997]
["2026-03-12T10:24:55.000000000",600.2,628.0,0.0,0.01,0.002,0.001,1024,59,27.3,28.43,-0.998,0.001,0,0,102.4,565342.9000000003,614.6048000000001,-1668935.9265999997]
["2026-03-12T10:25:07.000000000",600.93,642.0,0.0,0.01,0.001,0.0,46,0,40.45,43.0,-0.999,0.0,0,0,0.0,565342.9000000003,0.0,-1670965.7886899998]
["2026-03-12T10:25:21.000000000",600.65,695.0,0.0,0.01,0.001,0.0,0,0,93.6,95.8,-1.0,0.0,0,0,0.0,568337.9000000003,0.0,-1517112.76025]
["2026-03-12T10:25:33.000000000",600.55,665.0,0.0,0.01,0.001,0.0,3,0,63.65,65.66,-0.999,0.0,0,0,0.0,569877.9000000001,0.0,-1622685.499450001]
["2026-03-12T10:25:45.000000000",600.61,636.0,0.0,0.01,0.002,0.0,507,0,34.45,37.28,-0.998,0.0,0,0,0.0,569617.9000000003,0.0,-1648798.7762700003]
["2026-03-12T10:25:57.000000000",600.43,545.0,53.98,56.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,10,0.0,569674.3000000002,0.0,-1641705.91331]
["2026-03-12T10:26:10.000000000",600.29,575.0,25.18,25.75,0.993,0.002,26,18,0.02,0.03,-0.007,0.002,1317,1882,268.6,562828.3000000004,-1549.94878,-1628139.5539499994]
["2026-03-12T10:26:10.000000000",600.29,646.0,0.0,0.01,0.001,0.0,22,0,44.45,47.24,-1.0,0.0,0,0,0.0,562828.3000000004,0.0,-1628139.5539499994]
["2026-03-12T10:26:34.000000000",600.29,515.0,83.76,86.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,569623.1000000002,0.0,-1655517.5802699996]
["2026-03-12T10:26:46.000000000",600.2,560.0,40.05,40.43,0.999,0.0,31,20,0.0,0.01,-0.001,0.0,4089,66,0.0,559498.1000000003,0.0,-1624235.4314000001]
["2026-03-12T10:26:46.000000000",600.2,640.0,0.0,0.01,0.001,0.0,639,70,38.62,40.97,-1.0,0.0,0,0,0.0,559498.1000000003,0.0,-1624235.4314000001]
["2026-03-12T10:26:58.000000000",600.18,685.0,0.0,0.01,0.001,0.0,150,0,83.5,86.29,-0.999,0.0,0,0,0.0,567223.0000000002,0.0,-1674960.7375199997]
["2026-03-12T10:27:11.000000000",600.28,602.0,1.43,1.44,0.372,0.068,762,47496,3.14,3.16,-0.628,0.068,2184,47436,20032.8,565953.9000000001,-58044.67488,-1682556.626839999]
["2026-03-12T10:27:24.000000000",600.25,634.0,0.0,0.01,0.002,0.0,800,5,32.5,35.29,-0.998,0.0,0,0,0.0,565953.9000000001,0.0,-1682472.5382500011]
["2026-03-12T10:27:36.000000000",600.05,535.0,63.76,66.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,566368.3000000003,0.0,-1669775.3363500007]
["2026-03-12T10:27:36.000000000",600.05,628.0,0.0,0.01,0.002,0.001,1024,59,26.63,29.24,-0.998,0.001,0,0,102.4,566368.3000000003,614.4512,-1669775.3363500007]
["2026-03-12T10:28:02.000000000",599.82,525.0,73.59,76.58,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1042,0,0.0,560117.6000000002,0.0,-1720209.382320001]
["2026-03-12T10:28:02.000000000",599.82,604.0,0.72,0.73,0.229,0.055,1401,52782,4.92,4.95,-0.77,0.055,2852,11999,23391.500000000004,560117.6000000002,-47868.63510000001,-1720209.382320001]
["2026-03-12T10:28:16.000000000",599.8,621.0,0.0,0.01,0.002,0.001,1587,1977,21.13,21.39,-0.998,0.001,2,0,158.9,555865.7000000004,950.6829999999999,-1728057.9886000003]
["2026-03-12T10:28:28.000000000",599.75,587.0,12.74,13.02,0.953,0.004,10,6,0.08,0.09,-0.031,0.01,2233,5324,2237.0,558912.6000000002,-13368.427500000003,-1733943.2225]
["2026-03-12T10:28:43.000000000",599.76,598.0,3.27,3.29,0.623,0.066,859,2922,1.49,1.5,-0.377,0.066,4731,38460,36894.00000000001,551403.2000000003,-153269.86752,-1676726.2411200006]
["2026-03-12T10:28:56.000000000",599.66,615.0,0.02,0.03,0.011,0.004,5128,4163,15.16,15.48,-0.989,0.004,717,161,2338.0,556469.4000000004,10580.40104,-1724973.560760001]
["2026-03-12T10:29:09.000000000",599.6,572.0,27.5,27.87,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,364,15,36.4,556469.4000000004,-218.2544,-1724800.9656000002]
["2026-03-12T10:29:22.000000000",599.78,592.0,7.94,8.24,0.893,0.028,116,365,0.28,0.29,-0.104,0.03,2979,9644,9261.8,556323.8000000004,-51654.253159999986,-1743223.38364]
["2026-03-12T10:29:22.000000000",599.78,625.0,0.0,0.01,0.002,0.001,3007,16,24.57,25.6,-0.998,0.001,4,5,301.1,556323.8000000004,1801.1393400000002,-1743223.38364]
["2026-03-12T10:29:35.000000000",599.49,614.0,0.02,0.03,0.011,0.005,7524,5707,14.35,14.65,-0.989,0.005,415,93,3969.5,557154.0000000003,21308.872049999998,-1759662.6143399994]
["2026-03-12T10:29:47.000000000",599.12,602.0,1.08,1.09,0.312,0.063,762,50892,3.95,3.98,-0.686,0.063,2184,48076,18559.800000000003,552769.6000000002,-53672.76432000001,-1785008.5420799998]
["2026-03-12T10:30:00.000000000",598.9,619.0,0.0,0.01,0.002,0.001,5208,786,19.93,20.19,-1.0,0.0,41,20,520.8000000000001,541030.7000000002,3119.0712000000008,-1748475.9730999998]
["2026-03-12T10:30:00.000000000",598.9,680.0,0.0,0.01,0.001,0.0,0,0,79.13,82.05,-1.0,0.0,0,0,0.0,541030.7000000002,0.0,-1748475.9730999998]
["2026-03-12T10:30:26.000000000",598.9,596.0,4.03,4.05,0.692,0.061,158,1826,1.13,1.14,-0.308,0.061,3807,24280,24186.5,546096.4000000001,-133308.5521,-1822617.9963999998]
["2026-03-12T10:30:39.000000000",599.01,557.0,41.56,43.94,1.0,0.0,23,5,0.0,0.01,-0.001,0.0,159,2,0.0,546096.4000000001,0.0,-1822952.7567600003]
["2026-03-12T10:30:51.000000000",599.0,561.0,37.33,38.93,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,371,0,0.0,547897.8000000003,0.0,-1812385.9139999996]
["2026-03-12T10:30:51.000000000",599.0,606.0,0.29,0.3,0.106,0.033,2231,24494,7.24,7.32,-0.894,0.033,3741,2392,19707.600000000002,547897.8000000003,-29848.170000000002,-1812385.9139999996]
["2026-03-12T10:31:04.000000000",598.85,567.0,30.65,32.76,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,561,2296,56.10000000000001,549498.9000000004,-335.9548500000001,-1807097.5450500003]
["2026-03-12T10:31:17.000000000",598.91,584.0,14.49,15.61,1.0,0.0,14,1,0.05,0.06,-0.02,0.007,1288,1861,901.6,547500.3000000002,-5399.772559999999,-1820262.9706300008]
["2026-03-12T10:31:29.000000000",598.97,625.0,0.0,0.01,0.002,0.001,3007,16,25.79,26.79,-0.998,0.001,4,5,301.1,552506.7000000003,1798.7069100000003,-1819217.43971]
["2026-03-12T10:31:41.000000000",598.97,561.0,37.53,38.21,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,371,0,0.0,548830.4000000004,0.0,-1804393.53118]
["2026-03-12T10:31:53.000000000",598.93,578.0,20.49,21.64,1.0,0.0,0,4,0.02,0.03,-0.008,0.003,716,580,214.8,548830.4000000004,-1286.50164,-1804273.03142]
["2026-03-12T10:31:53.000000000",598.93,627.0,0.0,0.01,0.002,0.001,2353,226,26.33,29.01,-0.998,0.001,6,8,235.9,548830.4000000004,1405.6887100000001,-1804273.03142]
["2026-03-12T10:32:18.000000000",598.69,555.0,43.31,45.34,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,699,1,0.0,541138.1000000002,0.0,-1836652.20165]
["2026-03-12T10:32:18.000000000",598.69,588.0,10.68,10.93,0.946,0.012,46,37,0.13,0.14,-0.047,0.015,1873,2528,2864.7,541138.1000000002,-16489.718670000002,-1836652.20165]
["2026-03-12T10:32:31.000000000",598.74,660.0,0.0,0.01,0.001,0.0,1,0,59.62,62.06,-0.999,0.0,0,0,0.0,540722.9000000001,0.0,-1835596.1361000002]
["2026-03-12T10:32:43.000000000",598.78,565.0,32.46,34.08,1.0,0.0,13,16,0.0,0.01,-0.001,0.0,4235,1002,0.0,545688.1000000002,0.0,-1818236.7858200003]
["2026-03-12T10:32:43.000000000",598.78,646.0,0.0,0.01,0.001,0.0,22,0,45.51,48.11,-0.999,0.0,0,0,0.0,545688.1000000002,0.0,-1818236.7858200003]
["2026-03-12T10:33:08.000000000",598.71,574.0,23.35,26.65,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,398,545,39.800000000000004,538475.1000000001,-238.28658000000004,-1766875.2332700002]
["2026-03-12T10:33:20.000000000",598.66,559.0,39.48,41.49,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,297,0,0.0,543494.7000000003,0.0,-1825328.1091799997]
["2026-03-12T10:33:20.000000000",598.66,640.0,0.0,0.01,0.001,0.0,639,70,39.47,42.11,-0.999,0.0,0,0,0.0,543494.7000000003,0.0,-1825328.1091799997]
["2026-03-12T10:33:33.000000000",598.53,616.0,0.01,0.02,0.007,0.003,7978,3796,15.82,17.88,-1.0,0.0,378,4,2393.4,532343.5000000001,14325.21702,-1779322.5531299997]
["2026-03-12T10:33:45.000000000",598.41,569.0,28.06,31.08,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,289,840,28.9,539063.8000000003,-172.94048999999998,-1849959.3817800004]
["2026-03-12T10:33:58.000000000",598.37,634.0,0.0,0.01,0.002,0.0,800,5,33.84,36.11,-0.998,0.0,0,0,0.0,539475.7000000003,0.0,-1856776.2170900004]
["2026-03-12T10:34:10.000000000",598.38,535.0,63.07,65.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,539475.7000000003,0.0,-1856807.2476600008]
["2026-03-12T10:34:10.000000000",598.38,640.0,0.0,0.01,0.001,0.0,639,70,39.75,42.11,-0.999,0.0,0,1,0.0,539475.7000000003,0.0,-1856807.2476600008]
["2026-03-12T10:34:23.000000000",598.36,644.0,0.0,0.01,0.001,0.0,172,0,43.75,46.11,-0.999,0.0,0,0,0.0,539023.6000000003,0.0,-1852231.75704]
["2026-03-12T10:34:48.000000000",598.57,505.0,92.9,95.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,70,0,0.0,544218.2000000002,0.0,-1850456.40934]
["2026-03-12T10:35:01.000000000",598.69,525.0,72.85,75.42,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1042,0,0.0,536884.7000000002,0.0,-1806467.4492299997]
["2026-03-12T10:35:01.000000000",598.69,638.0,0.0,0.01,0.001,0.0,1114,0,37.59,40.14,-1.0,0.0,0,0,0.0,536884.7000000002,0.0,-1806467.4492299997]
["2026-03-12T10:35:14.000000000",598.87,599.0,2.15,2.18,0.493,0.071,484,10722,2.28,2.29,-0.507,0.071,2352,53161,20135.6,543143.5,-79426.93036,-1787837.1533700007]
["2026-03-12T10:35:27.000000000",598.69,587.0,10.09,12.42,0.964,0.012,10,9,0.09,0.1,-0.036,0.012,2233,5428,2691.6,543143.5,-15970.654440000002,-1787299.7901900006]
["2026-03-12T10:35:27.000000000",598.69,648.0,0.0,0.01,0.001,0.0,3,0,47.61,50.16,-1.0,0.0,0,0,0.0,543143.5,0.0,-1787299.7901900006]
["2026-03-12T10:35:51.000000000",598.96,593.0,6.41,6.5,0.842,0.041,269,308,0.45,0.46,-0.158,0.041,2220,14574,10204.900000000001,549045.1000000001,-47911.409360000005,-1839545.7176800007]
["2026-03-12T10:35:51.000000000",598.96,629.0,0.0,0.01,0.002,0.001,758,16,28.49,31.16,-0.998,0.001,0,6,75.8,549045.1000000001,454.01168,-1839545.7176800007]
["2026-03-12T10:36:04.000000000",599.21,642.0,0.0,0.01,0.001,0.0,46,0,41.56,44.11,-1.0,0.0,0,0,0.0,545273.6000000002,0.0,-1771980.2167400003]
["2026-03-12T10:36:17.000000000",599.17,603.0,0.78,0.79,0.247,0.058,1208,60220,4.56,4.62,-0.753,0.058,2364,28134,20717.6,549257.3,-40173.15015999999,-1762584.97987]
["2026-03-12T10:36:29.000000000",599.06,670.0,0.0,0.01,0.001,0.0,0,0,69.57,71.86,-1.0,0.0,0,0,0.0,547897.2000000001,0.0,-1781036.5311199995]
["2026-03-12T10:36:42.000000000",598.82,580.0,18.18,19.65,0.988,0.004,49,29,0.03,0.04,-0.012,0.004,2897,1281,1178.4,547897.2000000001,-6821.757440000001,-1780322.9986400001]
["2026-03-12T10:36:55.000000000",598.86,597.0,3.27,3.29,0.627,0.068,288,2287,1.41,1.42,-0.373,0.068,2564,38567,19393.600000000002,551647.1000000002,-92684.36447999999,-1851734.4071400005]
["2026-03-12T10:36:55.000000000",598.86,630.0,0.0,0.01,0.002,0.001,4390,6,29.41,32.25,-0.998,0.001,0,0,438.99999999999994,551647.1000000002,2628.9954,-1851734.4071400005]
["2026-03-12T10:37:19.000000000",598.65,558.0,39.26,42.28,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,449,222,0.0,543043.7999999999,0.0,-1812797.2082999996]
["2026-03-12T10:37:19.000000000",598.65,607.0,0.19,0.2,0.076,0.025,4951,33190,8.27,8.58,-0.92,0.023,4544,1851,22828.7,543043.7999999999,11531.794950000003,-1812797.2082999996]
["2026-03-12T10:37:31.000000000",598.53,624.0,0.0,0.01,0.002,0.001,6003,40,24.33,26.02,-1.0,0.0,9,10,600.3,535104.6000000001,3592.9755899999996,-1811413.9361400001]
["2026-03-12T10:37:44.000000000",598.43,600.0,1.52,1.53,0.391,0.069,1004,46029,3.09,3.11,-0.609,0.069,12099,108771,90410.7,534515.1000000001,-458131.07865,-1811636.11545]
["2026-03-12T10:37:56.000000000",598.38,601.0,1.14,1.15,0.324,0.065,233,42141,3.76,3.78,-0.675,0.064,4580,56863,30826.5,534515.1000000001,-166334.68050000002,-1811484.7497000003]
["2026-03-12T10:38:08.000000000",598.09,562.0,35.92,37.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,863,3,0.0,530628.8000000002,0.0,-1827321.6495799997]
["2026-03-12T10:38:08.000000000",598.09,642.0,0.0,0.01,0.001,0.0,46,0,42.05,44.11,-1.0,0.0,0,0,0.0,530628.8000000002,0.0,-1827321.6495799997]
["2026-03-12T10:38:33.000000000",598.22,595.0,4.21,4.26,0.717,0.06,341,861,1.01,1.02,-0.283,0.06,7618,50539,47754.0,529678.8000000003,-261194.8164,-1835203.7622800001]
["2026-03-12T10:38:46.000000000",598.54,556.0,41.35,43.63,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,242,1,0.0,532997.3,0.0,-1829141.2326999996]
["2026-03-12T10:38:58.000000000",598.57,535.0,63.02,65.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,532997.3,0.0,-1829232.9128500007]
["2026-03-12T10:38:58.000000000",598.57,665.0,0.0,0.01,0.001,0.0,3,0,64.94,67.16,-1.0,0.0,0,0,0.0,532997.3,0.0,-1829232.9128500007]
["2026-03-12T10:39:11.000000000",598.79,566.0,31.96,34.11,1.0,0.0,5,1,0.01,0.02,-0.004,0.001,527,3676,52.7,546172.7000000002,-315.56233000000003,-1891272.82589]
["2026-03-12T10:39:24.000000000",598.74,589.0,8.33,11.02,0.937,0.014,104,111,0.15,0.16,-0.055,0.018,1889,5080,3545.7999999999997,549587.0000000001,-19486.592039999996,-1879623.2845200002]
["2026-03-12T10:39:36.000000000",598.76,515.0,83.1,85.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,547555.3000000002,0.0,-1861854.3989200005]
["2026-03-12T10:39:48.000000000",598.7,560.0,38.44,40.03,0.999,0.0,31,21,0.0,0.01,-0.001,0.0,4089,66,0.0,534160.6000000001,0.0,-1801091.9605999996]
["2026-03-12T10:40:00.000000000",598.62,577.0,21.43,21.92,1.0,0.0,10,21,0.02,0.03,-0.008,0.002,870,1099,174.0,547089.9000000001,-1041.5988,-1879152.5854200001]
["2026-03-12T10:40:00.000000000",598.62,613.0,0.03,0.04,0.015,0.006,3077,8218,13.01,14.63,-0.985,0.006,728,90,2283.0,547089.9000000001,8436.95028,-1879152.5854200001]
["2026-03-12T10:40:26.000000000",599.03,554.0,44.67,46.28,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,812,32,0.0,540317.1000000001,0.0,-1786757.33153]
["2026-03-12T10:40:26.000000000",599.03,635.0,0.0,0.01,0.001,0.0,5059,10,34.63,37.0,-1.0,0.0,0,0,0.0,540317.1000000001,0.0,-1786757.33153]
["2026-03-12T10:40:40.000000000",598.87,638.0,0.0,0.01,0.001,0.0,1114,0,37.7,40.11,-1.0,0.0,0,1,0.0,588483.1,0.0,-2077879.4762900008]
["2026-03-12T10:40:53.000000000",598.6,564.0,33.81,35.21,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,716,9,0.0,549018.5000000001,0.0,-1864619.2462000004]
["2026-03-12T10:40:53.000000000",598.6,645.0,0.0,0.01,0.001,0.0,490,3,44.67,47.16,-0.999,0.0,0,0,0.0,549018.5000000001,0.0,-1864619.2462000004]
["2026-03-12T10:41:24.000000000",598.72,560.0,38.36,39.12,0.999,0.0,31,22,0.0,0.01,-0.001,0.0,4089,166,0.0,542131.4,0.0,-1810037.13216]
["2026-03-12T10:41:24.000000000",598.72,622.0,0.0,0.01,0.002,0.001,1820,542,22.89,23.86,-1.0,0.0,3,4,182.0,542131.4,1089.6704000000002,-1810037.13216]
["2026-03-12T10:41:38.000000000",598.58,639.0,0.0,0.01,0.001,0.0,226,0,38.74,41.11,-0.999,0.0,0,0,0.0,546250.1000000002,0.0,-1871551.95274]
["2026-03-12T10:41:51.000000000",598.42,602.0,0.87,0.89,0.266,0.059,762,61594,4.43,4.48,-0.734,0.059,2184,49666,17381.399999999998,535397.7000000002,-50206.24116,-1821913.02838]
["2026-03-12T10:42:04.000000000",598.27,616.0,0.01,0.02,0.007,0.003,7978,3824,17.25,17.86,-0.993,0.003,378,5,2506.8,543917.3000000003,13640.555999999999,-1887134.42813]
["2026-03-12T10:42:17.000000000",598.45,633.0,0.0,0.01,0.002,0.0,1274,0,32.81,35.16,-0.998,0.0,0,0,0.0,545648.5000000002,0.0,-1886457.4295500002]
["2026-03-12T10:42:17.000000000",598.45,644.0,0.0,0.01,0.001,0.0,172,0,43.86,46.16,-0.999,0.0,0,0,0.0,545648.5000000002,0.0,-1886457.4295500002]
["2026-03-12T10:42:29.000000000",598.45,626.0,0.0,0.01,0.002,0.001,1179,74,26.07,27.84,-0.998,0.001,1,1,118.0,545648.5000000002,704.9741000000002,-1886457.4295500002]
["2026-03-12T10:42:41.000000000",598.36,643.0,0.0,0.01,0.001,0.0,89,0,42.77,45.16,-0.999,0.0,0,0,0.0,541310.1000000003,0.0,-1874824.03556]
["2026-03-12T10:42:54.000000000",598.36,629.0,0.0,0.01,0.002,0.001,758,16,28.77,31.11,-0.998,0.001,0,6,75.8,541311.1000000003,453.55688000000004,-1882078.5521999996]
["2026-03-12T10:43:07.000000000",598.35,620.0,0.0,0.01,0.002,0.001,5364,4350,19.96,21.85,-0.998,0.001,10,101,537.4,540759.1000000003,3203.5659000000005,-1882520.99145]
["2026-03-12T10:43:19.000000000",598.42,637.0,0.0,0.01,0.001,0.0,958,0,36.72,39.16,-0.999,0.0,0,1,0.0,542573.1000000003,0.0,-1870410.18202]
["2026-03-12T10:43:32.000000000",598.6,598.0,2.57,2.59,0.538,0.07,859,9573,1.96,1.97,-0.462,0.07,4731,55980,39130.0,541437.0000000002,-162244.54400000002,-1865388.4471999998]
["2026-03-12T10:43:45.000000000",598.96,573.0,25.62,26.19,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,382,4,38.2,541437.0000000002,-228.80272000000005,-1866510.2979200005]
["2026-03-12T10:43:45.000000000",598.96,647.0,0.0,0.01,0.001,0.0,20,0,46.86,48.85,-0.999,0.0,0,6,0.0,541437.0000000002,0.0,-1866510.2979200005]
["2026-03-12T10:43:58.000000000",599.05,608.0,0.15,0.16,0.062,0.021,5082,41957,8.54,9.27,-0.938,0.021,2474,1298,15867.600000000002,553080.4000000003,32808.77040000001,-1830693.2056999998]
["2026-03-12T10:44:10.000000000",599.33,615.0,0.02,0.03,0.011,0.004,5128,4707,15.28,16.12,-0.989,0.004,717,263,2338.0,555217.2000000003,10574.578520000003,-1842267.3017399996]
["2026-03-12T10:44:23.000000000",599.44,585.0,14.03,14.68,0.977,0.008,107,37,0.06,0.07,-0.023,0.008,2697,4293,2243.2000000000003,553883.1000000001,-12420.396800000002,-1754103.50728]
["2026-03-12T10:44:35.000000000",599.45,602.0,1.09,1.1,0.314,0.066,762,63084,3.61,3.63,-0.686,0.066,2184,49732,19443.600000000002,562227.8000000002,-56259.58140000001,-1820762.2366000002]
["2026-03-12T10:44:47.000000000",599.6,640.0,0.0,0.01,0.001,0.0,639,70,38.91,42.11,-0.999,0.0,0,8,0.0,564983.3000000002,0.0,-1814584.47]
["2026-03-12T10:45:00.000000000",599.59,579.0,20.32,20.8,1.0,0.0,0,0,0.03,0.04,-0.011,0.003,1236,397,370.8,564983.3000000002,-2223.27972,-1814554.2067499997]
["2026-03-12T10:45:13.000000000",599.46,596.0,4.29,4.34,0.745,0.059,158,2285,0.87,0.88,-0.255,0.059,3807,30129,23393.5,559165.1000000003,-129058.34286,-1771162.7176200007]
["2026-03-12T10:45:13.000000000",599.46,642.0,0.0,0.01,0.001,0.0,46,0,40.79,44.11,-1.0,0.0,0,1,0.0,559165.1000000003,0.0,-1771162.7176200007]
["2026-03-12T10:45:37.000000000",599.53,573.0,25.36,27.78,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,382,4,38.2,558368.1000000001,-229.02046,-1789439.3736100004]
["2026-03-12T10:45:37.000000000",599.53,606.0,0.28,0.29,0.112,0.036,2231,27618,6.7,6.81,-0.885,0.034,3741,2559,20751.0,558368.1000000001,-28104.767340000006,-1789439.3736100004]
["2026-03-12T10:46:40.000000000",601.0,540.0,59.15,62.13,1.0,0.0,85,79,0.0,0.01,-0.001,0.0,599,55,0.0,592634.2000000002,0.0,-1516230.446]
["2026-03-12T10:46:40.000000000",601.0,584.0,15.2,18.93,1.0,0.0,14,1,0.04,0.05,-0.016,0.005,1288,1926,644.0,592634.2000000002,-3870.44,-1516230.446]
["2026-03-12T10:46:55.000000000",600.83,601.0,1.97,2.01,0.478,0.075,233,50728,2.14,2.17,-0.522,0.075,4580,58121,36097.5,587249.4000000003,-195885.60074999998,-1647249.9479200002]
["2026-03-12T10:47:09.000000000",600.78,562.0,38.12,39.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,863,3,0.0,587722.5000000002,0.0,-1645678.8048599998]
["2026-03-12T10:47:09.000000000",600.78,629.0,0.0,0.01,0.002,0.001,758,16,27.5,30.01,-0.998,0.001,0,6,75.8,587722.5000000002,455.39124,-1645678.8048599998]
["2026-03-12T10:47:22.000000000",600.71,695.0,0.0,0.01,0.001,0.0,0,0,93.5,95.81,-0.999,0.0,0,0,0.0,591445.0000000001,0.0,-1641107.2816600003]
["2026-03-12T10:47:47.000000000",600.35,556.0,42.72,45.86,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,242,1,0.0,584048.0000000002,0.0,-1693529.7164000003]
["2026-03-12T10:47:47.000000000",600.35,670.0,0.0,0.01,0.001,0.0,0,0,68.5,71.32,-0.999,0.0,0,0,0.0,584048.0000000002,0.0,-1693529.7164000003]
["2026-03-12T10:47:59.000000000",599.93,660.0,0.0,0.01,0.001,0.0,1,0,58.45,61.37,-0.999,0.0,0,0,0.0,579913.4,0.0,-1752227.5495999993]
["2026-03-12T10:48:14.000000000",599.76,565.0,34.57,35.49,1.0,0.0,13,17,0.0,0.01,-0.001,0.0,4235,2580,0.0,568617.1000000001,0.0,-1792185.43896]
["2026-03-12T10:48:26.000000000",599.78,575.0,24.59,26.19,1.0,0.0,26,18,0.01,0.02,-0.005,0.001,1317,2877,131.7,570989.6000000001,-789.9102599999999,-1790504.0410399998]
["2026-03-12T10:48:39.000000000",599.62,510.0,88.35,91.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,99,0,0.0,569351.4000000003,0.0,-1825533.4960799997]
["2026-03-12T10:48:51.000000000",599.73,559.0,39.56,42.28,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,297,0,0.0,570361.5000000002,0.0,-1823869.4892300002]
["2026-03-12T10:49:04.000000000",599.23,560.0,38.61,40.18,1.0,0.0,31,22,0.0,0.01,-0.001,0.0,4089,166,0.0,562235.8000000002,0.0,-1863098.35142]
["2026-03-12T10:49:04.000000000",599.23,680.0,0.0,0.01,0.001,0.0,0,0,78.88,82.1,-0.999,0.0,0,0,0.0,562235.8000000002,0.0,-1863098.35142]
["2026-03-12T10:49:17.000000000",598.7,569.0,28.31,30.93,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,289,840,28.9,562235.8000000002,-173.0243,-1861450.4997999994]
["2026-03-12T10:49:29.000000000",598.79,602.0,0.89,0.9,0.266,0.061,762,70648,4.08,4.13,-0.734,0.061,2184,50541,17970.6,548263.3000000003,-51940.242179999994,-1893833.2519300005]
["2026-03-12T10:49:42.000000000",598.75,530.0,68.0,70.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,551539.6000000002,0.0,-1898481.7725]
["2026-03-12T10:49:54.000000000",598.85,611.0,0.05,0.06,0.024,0.009,6357,8471,11.95,12.48,-0.976,0.009,1369,228,6953.4,553778.2000000002,26883.5742,-1896098.0332]
["2026-03-12T10:49:54.000000000",598.85,644.0,0.0,0.01,0.001,0.0,172,0,43.43,46.16,-0.999,0.0,0,0,0.0,553778.2000000002,0.0,-1896098.0332]
["2026-03-12T10:50:19.000000000",598.76,530.0,67.85,70.75,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,545221.1000000002,0.0,-1789134.9969199998]
["2026-03-12T10:50:19.000000000",598.76,621.0,0.0,0.01,0.002,0.001,1587,2012,21.29,23.01,-1.0,0.0,2,6,158.7,545221.1000000002,950.2321199999999,-1789134.9969199998]
["2026-03-12T10:50:31.000000000",598.75,638.0,0.0,0.01,0.001,0.0,1114,0,37.31,40.16,-0.999,0.0,0,1,0.0,552031.4000000001,0.0,-1872353.52]
["2026-03-12T10:50:43.000000000",598.82,588.0,10.8,12.03,0.939,0.012,46,43,0.14,0.15,-0.052,0.016,1873,3763,3052.0,546421.7000000003,-17614.88912,-1887919.5750600002]
["2026-03-12T10:50:55.000000000",598.59,615.0,0.02,0.03,0.01,0.004,5128,4745,15.88,16.63,-0.99,0.004,717,263,2338.0,549344.7000000002,10561.52196,-1883498.7518099998]
["2026-03-12T10:50:55.000000000",598.59,648.0,0.0,0.01,0.001,0.0,3,0,47.57,50.16,-0.999,0.0,0,0,0.0,549344.7000000002,0.0,-1883498.7518099998]
["2026-03-12T10:51:20.000000000",598.79,573.0,24.54,26.82,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,382,4,38.2,542681.4000000001,-228.73778000000001,-1809261.9486999996]
["2026-03-12T10:51:20.000000000",598.79,625.0,0.0,0.01,0.002,0.001,3007,69,24.62,27.53,-1.0,0.0,4,5,300.7,542681.4000000001,1800.56153,-1809261.9486999996]
["2026-03-12T10:51:33.000000000",598.82,642.0,0.0,0.01,0.001,0.0,46,0,41.33,44.21,-1.0,0.0,0,1,0.0,542681.4000000001,0.0,-1809352.5946]
["2026-03-12T10:51:46.000000000",598.86,615.0,0.02,0.03,0.011,0.004,5128,4815,15.53,17.5,-0.989,0.004,717,263,2338.0,553811.7000000002,10566.28584,-1856082.13074]
["2026-03-12T10:51:58.000000000",598.81,619.0,0.0,0.01,0.002,0.001,5208,1433,19.24,20.98,-0.998,0.001,41,22,524.9000000000001,552094.6000000002,3094.0512699999995,-1871203.4047]
["2026-03-12T10:52:10.000000000",599.09,580.0,18.82,19.37,0.988,0.004,49,29,0.03,0.04,-0.012,0.004,2897,1665,1178.4,554443.7000000001,-6824.833280000001,-1817741.5043900006]
["2026-03-12T10:52:10.000000000",599.09,685.0,0.0,0.01,0.001,0.0,150,0,84.66,87.01,-1.0,0.0,0,0,0.0,554443.7000000001,0.0,-1817741.5043900006]
["2026-03-12T10:52:22.000000000",599.05,629.0,0.0,0.01,0.002,0.001,758,16,28.14,30.94,-1.0,0.0,0,6,75.8,550425.0000000002,454.0799,-1796130.4169000003]
["2026-03-12T10:52:48.000000000",599.08,574.0,23.71,26.57,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,398,979,39.800000000000004,557926.1000000003,-238.43384000000006,-1838232.0489999999]
["2026-03-12T10:52:48.000000000",599.08,607.0,0.21,0.22,0.084,0.027,4951,36938,8.08,8.22,-0.916,0.027,4544,1958,25636.5,557926.1000000003,6583.290119999994,-1838232.0489999999]
["2026-03-12T10:53:01.000000000",599.13,601.0,1.35,1.36,0.356,0.069,233,55310,3.2,3.22,-0.644,0.069,4580,59273,33209.700000000004,558801.1000000002,-179704.84959000003,-1852943.1309899997]
["2026-03-12T10:53:13.000000000",598.94,584.0,14.92,15.77,0.977,0.007,14,1,0.06,0.07,-0.023,0.007,1288,2006,911.4000000000001,549088.1000000002,-5341.346920000001,-1792566.9270599997]
["2026-03-12T10:53:26.000000000",599.03,601.0,1.29,1.31,0.353,0.068,233,55551,3.29,3.31,-0.647,0.068,4580,59282,32728.399999999998,556511.2000000002,-177070.87187999996,-1861335.9675]
["2026-03-12T10:53:38.000000000",598.81,586.0,12.82,13.39,0.953,0.004,27,6,0.08,0.09,-0.031,0.01,1596,2667,1606.8000000000002,555505.2000000002,-9492.33612,-1864193.7348399998]
["2026-03-12T10:53:50.000000000",598.93,578.0,20.42,21.19,1.0,0.0,0,4,0.02,0.03,-0.008,0.003,716,749,214.8,555505.2000000002,-1286.50164,-1864567.3145199995]
["2026-03-12T10:54:03.000000000",599.18,595.0,4.91,4.97,0.759,0.055,341,1514,0.74,0.75,-0.241,0.055,7618,62057,43774.5,556609.7000000002,-239812.8073,-1848347.4681000004]
["2026-03-12T10:54:03.000000000",599.18,628.0,0.0,0.01,0.002,0.001,1024,59,27.43,30.01,-0.998,0.001,0,0,102.4,556609.7000000002,613.56032,-1848347.4681000004]
["2026-03-12T10:54:16.000000000",598.8,588.0,10.73,11.48,0.945,0.009,46,56,0.13,0.14,-0.042,0.014,1873,3857,2663.6000000000004,563349.1000000001,-15453.8304,-1843012.3884000003]
["2026-03-12T10:54:28.000000000",598.92,605.0,0.38,0.39,0.134,0.039,1547,69154,6.43,6.58,-0.865,0.039,4657,11770,24195.6,557396.3000000002,-72643.0068,-1879574.4651599997]
["2026-03-12T10:54:40.000000000",598.87,665.0,0.0,0.01,0.001,0.0,3,0,64.29,67.16,-1.0,0.0,0,0,0.0,549168.0000000001,0.0,-1814352.1226200003]
["2026-03-12T10:54:53.000000000",599.15,582.0,16.92,18.83,1.0,0.0,4,0,0.04,0.05,-0.016,0.005,1083,1258,541.5,563893.3000000003,-3244.39725,-1872102.29255]
["2026-03-12T10:55:06.000000000",599.17,515.0,83.05,85.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,563893.3000000003,0.0,-1872164.7844899998]
["2026-03-12T10:55:19.000000000",599.5,575.0,23.31,24.77,1.0,0.0,26,18,0.02,0.03,-0.007,0.002,1317,3247,263.4,562987.1000000002,-1579.0829999999999,-1858680.8075000006]
["2026-03-12T10:55:32.000000000",599.25,576.0,22.62,23.85,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,627,1232,125.4,568177.5000000003,-751.4594999999999,-1821068.61525]
["2026-03-12T10:55:32.000000000",599.25,685.0,0.0,0.01,0.001,0.0,150,0,83.78,87.01,-0.999,0.0,0,0,0.0,568177.5000000003,0.0,-1821068.61525]
["2026-03-12T10:55:44.000000000",599.51,617.0,0.01,0.02,0.007,0.003,8028,2655,17.29,17.93,-1.0,0.0,112,6,2408.4,558039.0000000002,14438.59884,-1787160.8923599997]
["2026-03-12T10:55:56.000000000",599.25,634.0,0.0,0.01,0.002,0.0,800,5,32.87,36.16,-1.0,0.0,0,0,0.0,555807.9000000001,0.0,-1792396.8997499999]
["2026-03-12T10:56:09.000000000",599.43,535.0,63.07,66.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,561665.7000000002,0.0,-1807580.5655699996]
["2026-03-12T10:56:22.000000000",599.41,564.0,34.01,35.65,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,716,9,0.0,561665.7000000002,0.0,-1807520.255589999]
["2026-03-12T10:56:22.000000000",599.41,641.0,0.0,0.01,0.001,0.0,236,0,39.84,42.9,-1.0,0.0,0,9,0.0,561665.7000000002,0.0,-1807520.255589999]
["2026-03-12T10:56:47.000000000",599.44,505.0,92.88,96.27,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,70,0,0.0,560703.1000000001,0.0,-1782076.9743200005]
["2026-03-12T10:57:00.000000000",599.42,558.0,40.76,42.28,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,449,222,0.0,570904.7000000003,0.0,-1845946.8580999994]
["2026-03-12T10:57:15.000000000",599.34,530.0,68.0,71.14,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,564241.4000000001,0.0,-1814757.1688400004]
["2026-03-12T10:57:15.000000000",599.34,675.0,0.0,0.01,0.001,0.0,0,0,73.81,77.11,-1.0,0.0,0,0,0.0,564241.4000000001,0.0,-1814757.1688400004]
["2026-03-12T10:57:29.000000000",599.31,616.0,0.01,0.02,0.007,0.003,7978,3971,16.46,16.89,-1.0,0.0,378,6,2393.4,563067.7000000001,14343.885540000001,-1813330.46907]
["2026-03-12T10:57:41.000000000",599.11,588.0,11.16,11.62,0.952,0.009,46,56,0.1,0.11,-0.04,0.013,1873,4641,2476.3,565132.6000000002,-14339.697850000002,-1870365.1036599996]
["2026-03-12T10:57:54.000000000",599.21,525.0,73.0,76.05,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1042,0,0.0,567166.1000000002,0.0,-1879722.3692099997]
["2026-03-12T10:57:54.000000000",599.21,626.0,0.0,0.01,0.002,0.001,1179,74,24.96,27.65,-0.998,0.001,1,1,118.0,567166.1000000002,705.8693800000001,-1879722.3692099997]
["2026-03-12T10:58:07.000000000",599.13,630.0,0.0,0.01,0.002,0.001,4390,6,29.12,32.25,-0.998,0.001,0,0,438.99999999999994,567166.1000000002,2630.1806999999994,-1879471.4091299998]
["2026-03-12T10:58:23.000000000",599.12,695.0,0.0,0.01,0.001,0.0,0,0,94.13,97.21,-0.999,0.0,0,0,0.0,595333.6000000001,0.0,-1699104.3199999998]
["2026-03-12T10:58:36.000000000",599.12,620.0,0.0,0.01,0.002,0.001,5364,4363,20.63,21.4,-0.998,0.001,10,201,537.4,595333.6000000001,3207.6884800000003,-1699104.3199999998]
["2026-03-12T10:58:50.000000000",599.06,552.0,46.46,48.8,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,407,0,0.0,562312.3000000002,0.0,-1889777.3032599995]
["2026-03-12T10:59:10.000000000",598.8,597.0,3.15,3.17,0.632,0.07,288,3665,1.36,1.37,-0.368,0.07,2564,50354,19964.0,548918.4000000001,-95400.81599999999,-1843421.3687999994]
["2026-03-12T10:59:23.000000000",598.91,614.0,0.02,0.03,0.011,0.004,7524,5926,14.9,15.31,-1.0,0.0,415,94,3009.6,548918.4000000001,18024.79536,-1843760.0066600002]
["2026-03-12T10:59:23.000000000",598.91,647.0,0.0,0.01,0.001,0.0,20,0,46.45,48.8,-1.0,0.0,0,6,0.0,548918.4000000001,0.0,-1843760.0066600002]
["2026-03-12T10:59:48.000000000",599.0,559.0,39.72,41.47,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,297,0,0.0,551475.1000000002,0.0,-1869791.079]
["2026-03-12T10:59:48.000000000",599.0,624.0,0.0,0.01,0.002,0.001,6003,42,24.77,25.29,-1.0,0.0,9,11,600.3,551475.1000000002,3595.7969999999996,-1869791.079]
["2026-03-12T11:00:02.000000000",599.01,585.0,13.86,14.23,0.976,0.008,107,37,0.06,0.07,-0.024,0.008,2697,4430,2243.2000000000003,555794.3000000002,-12411.4872,-1849626.0730499998]
["2026-03-12T11:00:28.000000000",599.03,601.0,1.23,1.24,0.352,0.072,233,59034,3.17,3.19,-0.648,0.072,4580,59577,34653.6,564326.5000000001,-187486.80551999997,-1907435.5192099998]
["2026-03-12T11:00:42.000000000",598.7,618.0,0.0,0.01,0.003,0.001,5111,2380,18.9,19.57,-0.997,0.001,73,3,518.4,558045.8000000002,3016.2506,-1918083.9275999998]
["2026-03-12T11:00:54.000000000",598.79,579.0,19.17,20.09,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,1236,405,370.8,560497.1000000002,-2220.31332,-1931577.3807900003]
["2026-03-12T11:00:54.000000000",598.79,643.0,0.0,0.01,0.001,0.0,89,0,42.45,45.06,-0.999,0.0,0,0,0.0,560497.1000000002,0.0,-1931577.3807900003]
["2026-03-12T11:01:07.000000000",598.72,628.0,0.0,0.01,0.002,0.001,1024,59,27.41,30.11,-0.998,0.001,0,0,102.4,575714.7000000002,613.08928,-1841579.4979199995]
["2026-03-12T11:01:33.000000000",598.83,573.0,24.78,27.08,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,382,10,38.2,560996.5000000002,-228.75306000000003,-1913906.7899100003]
["2026-03-12T11:01:46.000000000",598.73,540.0,58.3,60.64,0.999,0.0,85,79,0.0,0.01,-0.001,0.0,599,55,0.0,547555.1000000002,0.0,-1865771.4069500004]
["2026-03-12T11:01:46.000000000",598.73,566.0,32.51,33.83,0.999,0.0,5,2,0.0,0.01,-0.002,0.0,527,5567,0.0,547555.1000000002,0.0,-1865771.4069500004]
["2026-03-12T11:01:58.000000000",598.47,583.0,15.34,16.2,1.0,0.0,22,15,0.05,0.06,-0.019,0.006,1455,2014,873.0,554874.8000000003,-5224.6431,-1933342.97172]
["2026-03-12T11:02:10.000000000",598.55,590.0,8.64,8.89,0.918,0.022,187,691,0.21,0.22,-0.078,0.024,5214,18355,12925.0,553397.5000000001,-72437.71809999998,-1937216.0532499996]
["2026-03-12T11:02:23.000000000",598.51,560.0,37.41,40.28,1.0,0.0,31,22,0.0,0.01,-0.001,0.0,4089,166,0.0,553397.5000000001,0.0,-1937086.5926500002]
["2026-03-12T11:02:35.000000000",598.48,577.0,21.33,21.75,1.0,0.0,10,21,0.02,0.03,-0.008,0.002,870,1163,174.0,551249.9000000001,-1041.3552,-1941042.4037600008]
["2026-03-12T11:02:35.000000000",598.48,690.0,0.0,0.01,0.001,0.0,0,0,89.62,92.16,-0.999,0.0,0,0,0.0,551249.9000000001,0.0,-1941042.4037600008]
["2026-03-12T11:02:48.000000000",598.29,614.0,0.02,0.03,0.011,0.004,7524,5932,15.45,16.05,-0.989,0.004,415,95,3175.6,551187.3000000002,17012.974439999998,-1939259.5137299995]
["2026-03-12T11:03:01.000000000",598.23,587.0,11.14,11.71,0.958,0.014,10,9,0.11,0.12,-0.042,0.014,2233,7317,3140.2000000000003,540154.6000000001,-18618.11406,-1895500.1302199997]
["2026-03-12T11:03:14.000000000",598.09,660.0,0.0,0.01,0.001,0.0,1,0,60.08,62.09,-0.999,0.0,0,0,0.0,547455.8000000002,0.0,-1953579.6447600008]
["2026-03-12T11:03:27.000000000",598.19,639.0,0.0,0.01,0.001,0.0,226,0,39.12,41.09,-1.0,0.0,0,0,0.0,536561.8000000002,0.0,-1886936.5179000006]
["2026-03-12T11:03:39.000000000",598.18,581.0,16.87,17.45,0.984,0.005,3,0,0.04,0.05,-0.016,0.005,1286,1070,644.4999999999999,536561.8000000002,-3837.3246999999997,-1886904.9738000003]
["2026-03-12T11:03:52.000000000",598.26,510.0,87.94,89.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,99,0,0.0,545528.3000000002,0.0,-1955533.0602600002]
["2026-03-12T11:04:04.000000000",598.58,561.0,37.23,37.81,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,371,0,0.0,541923.5000000001,0.0,-1883428.9771000003]
["2026-03-12T11:04:04.000000000",598.58,639.0,0.0,0.01,0.001,0.0,226,0,38.83,41.11,-1.0,0.0,0,0,0.0,541923.5000000001,0.0,-1883428.9771000003]
["2026-03-12T11:04:16.000000000",598.54,680.0,0.0,0.01,0.001,0.0,0,0,80.08,82.0,-0.999,0.0,0,0,0.0,552031.1000000002,0.0,-1947395.9775799992]
["2026-03-12T11:04:29.000000000",598.59,603.0,0.59,0.6,0.198,0.053,1208,76713,4.96,5.01,-0.802,0.052,2364,29543,18695.2,541548.0,-35259.34536,-1882212.3819]
["2026-03-12T11:04:41.000000000",598.66,633.0,0.0,0.01,0.002,0.0,1274,0,32.77,35.16,-1.0,0.0,0,0,0.0,545081.4,0.0,-1865089.3103999996]
["2026-03-12T11:04:54.000000000",598.72,530.0,67.95,70.43,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,545081.4,0.0,-1865276.2368]
["2026-03-12T11:04:54.000000000",598.72,645.0,0.0,0.01,0.001,0.0,490,3,44.76,47.16,-1.0,0.0,0,0,0.0,545081.4,0.0,-1865276.2368]
["2026-03-12T11:05:07.000000000",598.77,643.0,0.0,0.01,0.001,0.0,89,0,42.72,45.06,-1.0,0.0,0,0,0.0,545399.9000000001,0.0,-1862491.44933]
["2026-03-12T11:05:32.000000000",598.65,500.0,97.95,100.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,200,0,0.0,551634.4000000001,0.0,-1940364.7341000002]
["2026-03-12T11:05:32.000000000",598.65,630.0,0.0,0.01,0.002,0.001,4390,6,29.6,32.2,-0.998,0.001,0,0,438.99999999999994,551634.4000000001,2628.0735,-1940364.7341000002]
["2026-03-12T11:05:44.000000000",598.69,637.0,0.0,0.01,0.001,0.0,958,0,36.6,39.04,-0.999,0.0,0,1,0.0,555982.4000000003,0.0,-1947181.75076]
["2026-03-12T11:05:57.000000000",598.69,550.0,48.16,50.11,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,993,116,0.0,556836.5000000002,0.0,-1947288.9162700004]
["2026-03-12T11:06:09.000000000",598.62,615.0,0.01,0.02,0.007,0.003,5128,4885,16.2,16.54,-0.993,0.003,717,324,1753.5,556836.5000000002,7921.538460000001,-1947061.2354599999]
["2026-03-12T11:06:22.000000000",598.71,574.0,24.16,24.93,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,398,1435,39.800000000000004,556370.4000000003,-238.28658000000004,-1946388.248700001]
["2026-03-12T11:06:35.000000000",598.72,592.0,7.02,7.11,0.883,0.035,116,838,0.31,0.32,-0.117,0.034,2979,14978,10534.6,552221.7000000002,-58211.150720000005,-1910182.0329600002]
["2026-03-12T11:06:35.000000000",598.72,625.0,0.0,0.01,0.002,0.001,3007,136,24.57,27.76,-1.0,0.0,4,6,300.7,552221.7000000002,1800.35104,-1910182.0329600002]
["2026-03-12T11:06:48.000000000",598.5,616.0,0.01,0.02,0.007,0.003,7978,4016,16.74,17.63,-1.0,0.0,378,6,2393.4,547948.1000000001,14324.499000000002,-1893901.1804999989]
["2026-03-12T11:07:01.000000000",598.66,602.0,0.79,0.8,0.259,0.063,762,80766,4.15,4.22,-0.741,0.063,2184,51083,18559.800000000003,545814.9000000001,-53631.554760000006,-1890269.5486599996]
["2026-03-12T11:07:14.000000000",598.54,619.0,0.0,0.01,0.002,0.001,5208,1444,20.15,20.68,-1.0,0.0,41,22,520.8000000000001,545525.5000000001,3117.1963200000005,-1900687.1130599994]
["2026-03-12T11:07:14.000000000",598.54,690.0,0.0,0.01,0.001,0.0,0,0,89.72,92.05,-1.0,0.0,0,0,0.0,545525.5000000001,0.0,-1900687.1130599994]
["2026-03-12T11:07:39.000000000",598.54,596.0,3.66,3.67,0.686,0.067,158,2816,1.08,1.09,-0.313,0.067,3807,37884,26565.500000000004,544184.6000000001,-146332.85481999998,-1891987.33416]
["2026-03-12T11:07:39.000000000",598.54,629.0,0.0,0.01,0.002,0.001,758,16,28.59,31.16,-1.0,0.0,0,6,75.8,544184.6000000001,453.69331999999997,-1891987.33416]
["2026-03-12T11:07:51.000000000",598.61,643.0,0.0,0.01,0.001,0.0,89,0,42.55,45.16,-1.0,0.0,0,0,0.0,543042.6000000001,0.0,-1885372.47824]
["2026-03-12T11:08:04.000000000",598.68,606.0,0.21,0.22,0.087,0.029,2231,38157,7.46,7.6,-0.913,0.029,3741,3826,17318.8,555114.2000000002,-26216.197200000002,-1958839.0523999995]
["2026-03-12T11:08:17.000000000",598.63,623.0,0.0,0.01,0.002,0.001,1525,221,24.15,24.65,-1.0,0.0,25,31,152.5,546744.3,912.91075,-1899824.7392299992]
["2026-03-12T11:08:30.000000000",598.54,565.0,32.33,33.82,1.0,0.0,13,17,0.0,0.01,-0.001,0.0,4235,2748,0.0,554909.0000000002,0.0,-1956994.7635599996]
["2026-03-12T11:08:43.000000000",598.6,600.0,1.45,1.47,0.397,0.074,1004,82682,2.83,2.85,-0.603,0.074,12099,118978,96962.19999999998,543620.9000000001,-491468.5580000001,-1887266.6785999998]
["2026-03-12T11:08:56.000000000",598.67,561.0,37.0,38.01,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,371,0,0.0,543620.9000000001,0.0,-1887487.3746699991]
["2026-03-12T11:09:09.000000000",598.57,578.0,20.45,20.79,1.0,0.0,0,4,0.02,0.03,-0.008,0.003,716,949,214.8,554039.1000000002,-1285.7283600000003,-1948519.53387]
["2026-03-12T11:09:09.000000000",598.57,629.0,0.0,0.01,0.002,0.001,758,16,28.61,31.21,-0.998,0.001,0,6,75.8,554039.1000000002,453.71606,-1948519.53387]
["2026-03-12T11:09:34.000000000",598.45,555.0,43.25,45.4,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,699,1,0.0,553658.8000000003,0.0,-1958012.3007]
["2026-03-12T11:09:34.000000000",598.45,588.0,10.51,10.9,0.943,0.011,46,66,0.13,0.14,-0.047,0.016,1873,5458,3047.4,553658.8000000003,-17631.533900000002,-1958012.3007]
["2026-03-12T11:09:47.000000000",598.58,670.0,0.0,0.01,0.001,0.0,0,0,69.65,72.0,-1.0,0.0,0,0,0.0,542320.0000000001,0.0,-1885613.19552]
["2026-03-12T11:10:01.000000000",598.5,565.0,32.24,33.86,1.0,0.0,13,17,0.0,0.01,-0.001,0.0,4235,2748,0.0,552629.6000000002,0.0,-1948608.2699999996]
["2026-03-12T11:10:17.000000000",598.32,582.0,16.14,16.57,0.984,0.005,4,0,0.04,0.05,-0.016,0.005,1083,1271,543.5,540340.2000000002,-3227.9364,-1905537.9124800002]
["2026-03-12T11:10:17.000000000",598.32,680.0,0.0,0.01,0.001,0.0,0,0,79.9,82.1,-1.0,0.0,0,0,0.0,540340.2000000002,0.0,-1905537.9124800002]
["2026-03-12T11:10:45.000000000",598.29,559.0,38.41,41.01,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,297,0,0.0,539103.4000000001,0.0,-1899078.9556200006]
["2026-03-12T11:11:00.000000000",598.22,576.0,22.08,22.44,0.992,0.002,0,1,0.02,0.03,-0.008,0.002,627,1292,125.4,538263.3,-750.16788,-1896877.2531799995]
["2026-03-12T11:11:16.000000000",598.16,561.0,37.04,37.48,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,371,0,0.0,549610.2000000002,0.0,-1969275.5115200002]
["2026-03-12T11:11:34.000000000",598.22,553.0,43.97,47.06,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,619,130,0.0,541220.5,0.0,-1899547.7072599996]
["2026-03-12T11:11:34.000000000",598.22,586.0,12.14,12.49,0.968,0.011,27,6,0.08,0.09,-0.032,0.011,1596,2952,1785.2999999999997,541220.5,-10324.678979999999,-1899547.7072599996]
["2026-03-12T11:11:48.000000000",598.2,603.0,0.54,0.55,0.188,0.051,1208,78313,5.28,5.35,-0.812,0.051,2364,29765,18217.2,548251.6000000002,-35267.4792,-1959045.1800000004]
["2026-03-12T11:12:01.000000000",598.16,563.0,34.99,35.46,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,376,7,0.0,537220.6000000001,0.0,-1898325.3612799998]
["2026-03-12T11:12:01.000000000",598.16,644.0,0.0,0.01,0.001,0.0,172,0,43.95,46.16,-1.0,0.0,0,0,0.0,537220.6000000001,0.0,-1898325.3612799998]
["2026-03-12T11:12:27.000000000",598.12,505.0,92.94,95.01,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,70,0,0.0,538504.0000000001,0.0,-1904247.8026399994]
["2026-03-12T11:12:39.000000000",598.2,535.0,63.0,64.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,553096.1000000002,0.0,-1934098.4454000003]
["2026-03-12T11:12:39.000000000",598.2,638.0,0.0,0.01,0.001,0.0,1114,0,38.05,40.02,-0.999,0.0,0,1,0.0,553096.1000000002,0.0,-1934098.4454000003]
["2026-03-12T11:12:52.000000000",598.05,675.0,0.0,0.01,0.001,0.0,0,0,75.23,77.13,-0.999,0.0,0,0,0.0,551721.0000000002,0.0,-1938937.905]
["2026-03-12T11:13:04.000000000",597.86,545.0,52.06,54.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,877,10,0.0,535720.8000000002,0.0,-1916436.642839999]
["2026-03-12T11:13:04.000000000",597.86,648.0,0.0,0.01,0.001,0.0,3,0,48.24,50.68,-1.0,0.0,0,0,0.0,535720.8000000002,0.0,-1916436.642839999]
["2026-03-12T11:13:29.000000000",597.65,525.0,71.29,74.4,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1042,0,0.0,528374.8000000003,0.0,-1923999.1060999997]
["2026-03-12T11:13:42.000000000",597.71,574.0,22.67,24.33,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,398,1446,79.60000000000001,532408.7000000001,-475.7771600000001,-1947203.4998300013]
["2026-03-12T11:13:42.000000000",597.71,642.0,0.0,0.01,0.001,0.0,46,0,42.46,45.71,-1.0,0.0,0,1,0.0,532408.7000000001,0.0,-1947203.4998300013]
["2026-03-12T11:13:55.000000000",597.7,695.0,0.0,0.01,0.001,0.0,0,0,95.39,98.72,-1.0,0.0,0,0,0.0,532179.9000000001,0.0,-1942227.9430999998]
["2026-03-12T11:14:08.000000000",597.74,616.0,0.01,0.02,0.006,0.003,7978,4030,16.53,19.72,-1.0,0.0,378,6,2393.4,530979.6000000001,14306.30916,-1943552.8054800006]
["2026-03-12T11:14:21.000000000",597.85,636.0,0.0,0.01,0.001,0.0,507,0,36.44,39.62,-1.0,0.0,0,0,0.0,531559.0000000001,0.0,-1928743.0162]
["2026-03-12T11:14:33.000000000",598.17,597.0,2.73,2.76,0.599,0.074,288,4973,1.55,1.56,-0.401,0.074,2564,57057,21104.8,544251.3000000002,-100746.18407999998,-1914944.9496299992]
["2026-03-12T11:14:33.000000000",598.17,690.0,0.0,0.01,0.001,0.0,0,0,90.0,92.06,-1.0,0.0,0,0,0.0,544251.3000000002,0.0,-1914944.9496299992]
["2026-03-12T11:14:46.000000000",598.16,646.0,0.0,0.01,0.001,0.0,22,0,45.95,48.16,-1.0,0.0,0,6,0.0,544251.3000000002,0.0,-1914912.9362400004]
["2026-03-12T11:14:58.000000000",598.25,607.0,0.14,0.15,0.06,0.021,4951,39246,8.3,9.17,-0.933,0.018,4544,2585,18576.3,541121.1000000001,13268.58675000001,-1918881.4907500008]
["2026-03-12T11:15:11.000000000",598.31,624.0,0.0,0.01,0.002,0.001,6003,62,25.48,25.88,-1.0,0.0,9,11,600.3,544241.7000000002,3591.6549299999997,-1923696.4832700004]
["2026-03-12T11:15:23.000000000",598.4,602.0,0.72,0.73,0.237,0.061,762,86811,4.29,4.36,-0.763,0.061,2184,51238,17970.6,547212.7000000001,-51906.41279999999,-1937048.9248000002]
["2026-03-12T11:15:36.000000000",598.29,601.0,0.95,0.97,0.299,0.068,233,67430,3.64,3.7,-0.701,0.068,4580,60818,32728.399999999998,556705.5000000002,-176852.13084,-2008176.538829999]
["2026-03-12T11:15:49.000000000",598.1,618.0,0.0,0.01,0.002,0.001,5111,2418,18.39,20.07,-0.998,0.001,73,3,518.4,555526.0000000003,3013.2277999999997,-2018678.4111999997]
["2026-03-12T11:16:02.000000000",598.05,587.0,10.99,11.44,0.947,0.008,10,9,0.1,0.11,-0.04,0.014,2233,7409,3134.2,553142.1000000002,-18648.3951,-2025604.3207499995]
["2026-03-12T11:16:16.000000000",598.2,595.0,4.02,4.07,0.722,0.064,341,2159,0.85,0.86,-0.277,0.064,7618,68301,50937.600000000006,553142.1000000002,-278598.48960000003,-2026112.3729999997]
["2026-03-12T11:16:16.000000000",598.2,628.0,0.0,0.01,0.002,0.0,1024,79,28.1,30.11,-0.998,0.001,0,0,0.0,553142.1000000002,0.0,-2026112.3729999997]
["2026-03-12T11:16:29.000000000",598.04,629.0,0.0,0.01,0.002,0.001,758,16,29.1,31.22,-0.998,0.001,0,6,75.8,555038.0000000002,453.31431999999995,-2025898.7745599996]
["2026-03-12T11:16:42.000000000",598.04,605.0,0.24,0.25,0.098,0.033,1547,78155,7.08,7.29,-0.902,0.033,4657,12248,20473.200000000004,554961.0000000001,-61376.8452,-2028438.0523999997]
["2026-03-12T11:16:56.000000000",598.0,566.0,31.81,33.4,1.0,0.0,5,2,0.0,0.01,-0.002,0.0,527,5931,0.0,553656.5000000002,0.0,-2026819.9379999998]
["2026-03-12T11:17:09.000000000",597.94,551.0,45.65,48.84,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,541,0,0.0,553049.9000000003,0.0,-2031250.6131399998]
["2026-03-12T11:17:21.000000000",597.91,599.0,1.53,1.54,0.421,0.077,484,42458,2.61,2.63,-0.579,0.077,2352,74496,21837.199999999997,552022.9000000001,-86000.98275999998,-2039160.69471]
["2026-03-12T11:17:34.000000000",597.92,560.0,36.65,39.82,1.0,0.0,31,22,0.0,0.01,-0.001,0.0,4089,167,0.0,551936.7000000002,0.0,-2037420.1729599999]
["2026-03-12T11:17:47.000000000",598.05,576.0,20.57,23.18,1.0,0.0,0,1,0.02,0.03,-0.008,0.002,627,1293,125.4,551936.7000000002,-749.9547,-2037863.14965]
["2026-03-12T11:17:47.000000000",598.05,609.0,0.07,0.08,0.032,0.012,4321,22126,10.85,11.26,-0.968,0.012,2145,754,7759.200000000002,551936.7000000002,15616.281600000002,-2037863.14965]
["2026-03-12T11:18:13.000000000",598.25,554.0,42.93,45.77,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,812,32,0.0,550248.2000000001,0.0,-1958342.6590000007]
["2026-03-12T11:18:13.000000000",598.25,618.0,0.0,0.01,0.002,0.001,5111,2420,18.94,19.93,-1.0,0.0,73,3,511.09999999999997,550248.2000000001,3057.6557499999994,-1958342.6590000007]
["2026-03-12T11:18:25.000000000",598.26,655.0,0.0,0.01,0.001,0.0,3,1,55.15,57.16,-1.0,0.0,0,0,0.0,548002.7000000001,0.0,-1953132.8411400006]
["2026-03-12T11:18:39.000000000",597.99,564.0,33.87,34.94,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,716,9,0.0,559347.9000000003,0.0,-2035136.3770500002]
["2026-03-12T11:18:51.000000000",598.17,581.0,17.05,18.73,1.0,0.0,3,0,0.04,0.05,-0.016,0.005,1286,1131,643.0,555419.0000000002,-3846.2331,-2030567.0234400006]
["2026-03-12T11:18:51.000000000",598.17,642.0,0.0,0.01,0.001,0.0,46,0,42.05,44.16,-0.999,0.0,0,1,0.0,555419.0000000002,0.0,-2030567.0234400006]
["2026-03-12T11:19:17.000000000",598.3,558.0,39.01,42.03,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,449,222,0.0,548961.5000000001,0.0,-1963558.9751000002]
["2026-03-12T11:19:17.000000000",598.3,639.0,0.0,0.01,0.001,0.0,226,0,39.04,41.21,-1.0,0.0,0,0,0.0,548961.5000000001,0.0,-1963558.9751000002]
["2026-03-12T11:19:44.000000000",598.2,535.0,62.88,64.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,556576.9000000001,0.0,-2041929.977399999]
["2026-03-12T11:19:44.000000000",598.2,568.0,29.96,31.34,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,694,2649,69.4,556576.9000000001,-415.1508000000001,-2041929.977399999]
["2026-03-12T11:19:57.000000000",598.13,633.0,0.0,0.01,0.002,0.0,1274,0,33.03,35.07,-0.998,0.0,0,0,0.0,559961.3000000003,0.0,-2036994.5186499998]
["2026-03-12T11:20:10.000000000",598.28,589.0,9.12,9.59,0.932,0.016,104,158,0.15,0.16,-0.06,0.02,1889,6321,3944.4,558951.5000000002,-21607.48048,-2030468.39004]
["2026-03-12T11:20:23.000000000",598.13,562.0,35.94,36.4,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,863,3,0.0,544830.1000000001,0.0,-1961972.269009999]
["2026-03-12T11:20:23.000000000",598.13,643.0,0.0,0.01,0.001,0.0,89,0,42.9,45.16,-1.0,0.0,0,0,0.0,544830.1000000001,0.0,-1961972.269009999]
["2026-03-12T11:20:35.000000000",598.14,631.0,0.0,0.01,0.002,0.0,698,0,30.95,33.12,-1.0,0.0,0,0,0.0,547566.9,0.0,-1976806.6432200002]
["2026-03-12T11:20:48.000000000",598.22,620.0,0.0,0.01,0.002,0.001,5364,4397,21.27,22.12,-1.0,0.0,10,201,536.4,547566.9,3208.85208,-1977071.0370600005]
["2026-03-12T11:21:00.000000000",598.11,637.0,0.0,0.01,0.001,0.0,958,0,36.9,39.12,-0.999,0.0,0,1,0.0,560995.6000000002,0.0,-2026436.15526]
["2026-03-12T11:21:14.000000000",597.93,553.0,43.5,46.85,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,619,130,0.0,557655.9000000001,0.0,-2035587.5106300004]
["2026-03-12T11:21:27.000000000",597.89,614.0,0.02,0.03,0.011,0.004,7524,6058,15.01,17.14,-1.0,0.0,415,95,3009.6,543174.3,17994.09744,-1950486.3828699987]
["2026-03-12T11:21:27.000000000",597.89,647.0,0.0,0.01,0.001,0.0,20,0,47.09,50.58,-1.0,0.0,0,6,0.0,543174.3,0.0,-1950486.3828699987]
["2026-03-12T11:21:52.000000000",597.92,520.0,76.4,79.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,651,1,0.0,541930.7000000001,0.0,-1954333.2097600002]
["2026-03-12T11:22:09.000000000",597.77,560.0,36.55,39.71,1.0,0.0,31,22,0.0,0.01,-0.001,0.0,4089,167,0.0,550512.6000000002,0.0,-2021085.47634]
["2026-03-12T11:22:09.000000000",597.77,641.0,0.0,0.01,0.001,0.0,236,0,41.31,44.64,-0.999,0.0,0,9,0.0,550512.6000000002,0.0,-2021085.47634]
["2026-03-12T11:22:21.000000000",597.81,602.0,0.61,0.62,0.209,0.056,762,89307,4.77,4.83,-0.791,0.056,2184,51403,16497.6,551947.6000000002,-47604.805920000006,-2029477.6697399996]
["2026-03-12T11:22:35.000000000",597.94,602.0,0.63,0.64,0.217,0.057,762,89328,4.68,4.72,-0.783,0.057,2184,51416,16792.2,543898.7000000001,-48465.42876000001,-1960082.5984599998]
["2026-03-12T11:22:51.000000000",597.98,635.0,0.0,0.01,0.001,0.0,5059,10,35.39,38.56,-0.999,0.0,0,0,0.0,564541.4000000003,0.0,-1976465.0232800003]
["2026-03-12T11:23:04.000000000",597.96,596.0,3.18,3.19,0.65,0.072,158,3496,1.21,1.22,-0.35,0.072,3807,41609,28547.999999999996,564541.4000000003,-157100.83488,-1976398.9185600001]
["2026-03-12T11:23:04.000000000",597.96,644.0,0.0,0.01,0.001,0.0,172,0,44.39,47.61,-0.999,0.0,0,0,0.0,564541.4000000003,0.0,-1976398.9185600001]
["2026-03-12T11:23:29.000000000",598.42,573.0,25.06,26.21,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,382,63,38.2,553231.7000000001,-228.59644,-1935367.4761799998]
["2026-03-12T11:23:29.000000000",598.42,606.0,0.2,0.21,0.083,0.028,2231,40275,7.63,7.96,-0.912,0.026,3741,3865,15973.399999999998,553231.7000000001,-20823.819159999992,-1935367.4761799998]
["2026-03-12T11:23:54.000000000",598.14,545.0,52.97,54.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,877,10,0.0,552317.9,0.0,-1961213.1334199999]
["2026-03-12T11:23:54.000000000",598.14,583.0,15.13,15.62,0.98,0.006,22,15,0.05,0.06,-0.02,0.006,1455,2113,886.2,552317.9,-5142.807720000001,-1961213.1334199999]
["2026-03-12T11:24:08.000000000",598.32,600.0,1.23,1.24,0.366,0.076,1004,94712,2.91,2.92,-0.634,0.076,12099,121047,99582.8,566121.1000000003,-504515.3904000001,-2039844.5978400002]
["2026-03-12T11:24:21.000000000",598.28,591.0,7.4,7.63,0.906,0.028,33,165,0.23,0.24,-0.091,0.03,1816,11006,5540.4,566426.0000000002,-32041.483679999994,-2034385.3292000005]
["2026-03-12T11:24:34.000000000",598.26,577.0,21.15,21.97,1.0,0.0,10,21,0.02,0.03,-0.008,0.002,870,1178,174.0,566426.0000000002,-1040.9724,-2034317.3214]
["2026-03-12T11:24:46.000000000",598.38,594.0,4.94,4.98,0.797,0.054,102,1231,0.56,0.57,-0.202,0.055,5936,34226,33198.8,567002.3000000003,-192063.22536,-2046225.6334200008]
["2026-03-12T11:24:58.000000000",598.47,555.0,43.16,44.99,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,699,1,0.0,570775.7000000003,0.0,-2032240.7376899996]
["2026-03-12T11:24:58.000000000",598.47,615.0,0.02,0.03,0.01,0.004,5128,5387,15.9,16.74,-0.99,0.004,717,324,2338.0,570775.7000000003,10559.404680000001,-2032240.7376899996]
["2026-03-12T11:25:11.000000000",598.63,604.0,0.36,0.37,0.138,0.043,1401,77324,5.69,5.77,-0.862,0.043,2852,13167,18287.899999999998,568090.3000000003,-37350.32159,-2029911.8272699995]
["2026-03-12T11:25:24.000000000",598.55,565.0,32.59,34.6,0.999,0.0,13,17,0.0,0.01,-0.001,0.0,4235,2768,0.0,557742.2,0.0,-1961019.7881999994]
["2026-03-12T11:25:24.000000000",598.55,685.0,0.0,0.01,0.001,0.0,150,0,84.75,87.16,-1.0,0.0,0,0,0.0,557742.2,0.0,-1961019.7881999994]
["2026-03-12T11:25:50.000000000",598.57,598.0,2.24,2.26,0.549,0.081,859,26268,1.66,1.68,-0.451,0.081,4731,82098,45279.0,571275.1000000003,-187730.70624000003,-2037601.1155500002]
["2026-03-12T11:26:03.000000000",598.62,559.0,38.06,41.15,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,297,0,0.0,558564.9,0.0,-1951226.4334200006]
["2026-03-12T11:26:16.000000000",599.01,562.0,36.63,37.3,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,863,3,0.0,565960.2000000002,0.0,-1948584.3220799994]
["2026-03-12T11:26:16.000000000",599.01,680.0,0.0,0.01,0.001,0.0,0,0,79.95,82.05,-1.0,0.0,0,0,0.0,565960.2000000002,0.0,-1948584.3220799994]
["2026-03-12T11:26:42.000000000",599.02,553.0,45.55,47.28,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,619,130,0.0,583859.5000000002,0.0,-2010786.1428599998]
["2026-03-12T11:26:42.000000000",599.02,604.0,0.38,0.39,0.153,0.049,1401,78689,5.32,5.41,-0.847,0.049,2852,13209,20839.7,583859.5000000002,-42589.722980000006,-2010786.1428599998]
["2026-03-12T11:26:55.000000000",599.09,530.0,67.85,70.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,585268.2000000003,0.0,-2015738.9521200007]
["2026-03-12T11:27:43.000000000",599.08,563.0,35.81,36.25,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,376,7,0.0,586977.7000000002,0.0,-2024898.1880399997]
["2026-03-12T11:27:58.000000000",599.36,589.0,9.97,10.51,0.946,0.01,104,174,0.1,0.11,-0.043,0.015,1889,6449,2937.4999999999995,588587.0000000002,-16359.531200000001,-2019071.2243200005]
["2026-03-12T11:28:12.000000000",599.35,500.0,97.95,100.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,200,0,0.0,592967.5,0.0,-2022677.38975]
["2026-03-12T11:28:25.000000000",599.33,557.0,41.61,43.21,0.999,0.0,23,5,0.0,0.01,-0.001,0.0,159,4,0.0,580777.4000000003,0.0,-1948389.4661800002]
["2026-03-12T11:28:25.000000000",599.33,638.0,0.0,0.01,0.001,0.0,1114,0,37.23,40.11,-1.0,0.0,0,1,0.0,580777.4000000003,0.0,-1948389.4661800002]
["2026-03-12T11:28:38.000000000",599.28,665.0,0.0,0.01,0.001,0.0,3,0,64.54,67.11,-0.999,0.0,0,0,0.0,592767.5000000002,0.0,-2033582.9685599997]
["2026-03-12T11:28:50.000000000",599.27,567.0,32.04,32.46,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,561,2591,0.0,592767.5000000002,0.0,-2033549.0347899995]
["2026-03-12T11:28:50.000000000",599.27,648.0,0.0,0.01,0.001,0.0,3,0,47.38,50.11,-0.999,0.0,0,0,0.0,592767.5000000002,0.0,-2033549.0347899995]
["2026-03-12T11:29:16.000000000",599.02,575.0,23.67,24.45,1.0,0.0,26,18,0.01,0.02,-0.005,0.001,1317,3918,131.7,589289.1000000002,-788.9093399999999,-2025476.5093399992]
["2026-03-12T11:29:16.000000000",599.02,625.0,0.0,0.01,0.002,0.001,3007,136,25.58,26.19,-0.998,0.001,4,6,301.1,589289.1000000002,1798.85706,-2025476.5093399992]
["2026-03-12T11:29:28.000000000",598.97,642.0,0.0,0.01,0.001,0.0,46,0,41.48,44.06,-0.999,0.0,0,1,0.0,584999.3000000003,0.0,-2032923.9460100003]
["2026-03-12T11:29:41.000000000",598.94,617.0,0.01,0.02,0.006,0.003,8028,2904,17.79,18.35,-0.993,0.003,112,12,2442.0,585371.6000000003,14223.627120000003,-2050384.8426400002]
["2026-03-12T11:29:53.000000000",598.9,619.0,0.0,0.01,0.002,0.001,5208,1444,19.9,20.29,-0.998,0.001,41,22,524.9000000000001,585970.0000000003,3094.5162999999993,-2053060.3427999998]
["2026-03-12T11:30:07.000000000",598.8,636.0,0.0,0.01,0.001,0.0,507,0,35.38,38.16,-0.999,0.0,0,0,0.0,585970.0000000003,0.0,-2052717.5375999997]
["2026-03-12T11:30:20.000000000",598.88,602.0,0.67,0.68,0.24,0.067,762,94476,3.78,3.84,-0.76,0.067,2184,51585,19738.2,579706.6000000004,-57057.69312,-2068008.09888]
["2026-03-12T11:30:32.000000000",598.89,613.0,0.03,0.04,0.015,0.006,3077,8668,13.96,14.34,-0.985,0.006,728,130,2283.0,587346.4000000003,8440.755659999999,-2050067.5456799997]
["2026-03-12T11:30:32.000000000",598.89,646.0,0.0,0.01,0.001,0.0,22,0,45.37,48.16,-0.999,0.0,0,6,0.0,587346.4000000003,0.0,-2050067.5456799997]
["2026-03-12T11:30:45.000000000",598.86,644.0,0.0,0.01,0.001,0.0,172,0,43.43,46.16,-0.999,0.0,0,0,0.0,584509.8000000003,0.0,-2052975.9204000004]
["2026-03-12T11:30:57.000000000",599.04,623.0,0.0,0.01,0.002,0.001,1525,221,23.75,24.25,-0.998,0.001,25,31,155.0,588671.2000000002,898.5600000000002,-2038367.7849599998]
["2026-03-12T11:31:10.000000000",599.06,640.0,0.0,0.01,0.001,0.0,639,70,39.33,42.16,-0.999,0.0,0,8,0.0,589549.5000000002,0.0,-2037861.3409000002]
["2026-03-12T11:31:22.000000000",599.22,566.0,32.11,33.38,1.0,0.0,5,2,0.0,0.01,-0.002,0.0,527,5996,0.0,589549.5000000002,0.0,-2038405.6232999999]
["2026-03-12T11:31:35.000000000",599.27,617.0,0.01,0.02,0.007,0.003,8028,2904,17.48,18.04,-0.993,0.003,112,12,2442.0,590903.6000000002,14231.46396,-2032167.71744]
["2026-03-12T11:31:48.000000000",599.2,578.0,21.0,21.84,1.0,0.0,0,4,0.02,0.03,-0.008,0.002,716,1114,143.2,591634.7000000002,-858.0544,-2030368.228000001]
["2026-03-12T11:32:01.000000000",599.1,595.0,4.59,4.64,0.808,0.055,341,2476,0.54,0.55,-0.191,0.056,7618,73458,44536.3,590058.8000000002,-244344.73230000003,-2022336.3384000014]
["2026-03-12T11:32:01.000000000",599.1,630.0,0.0,0.01,0.002,0.001,4390,6,29.39,32.3,-0.998,0.001,0,0,438.99999999999994,590058.8000000002,2630.0489999999995,-2022336.3384000014]
["2026-03-12T11:32:28.000000000",599.1,572.0,26.81,28.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,364,44,36.4,587105.5000000002,-218.07240000000002,-2030440.364100001]
["2026-03-12T11:32:28.000000000",599.1,605.0,0.26,0.27,0.113,0.039,1547,81373,6.13,6.22,-0.887,0.039,4657,12359,24195.6,587105.5000000002,-72664.839,-2030440.364100001]
["2026-03-12T11:32:41.000000000",599.12,675.0,0.0,0.01,0.001,0.0,0,0,74.43,77.11,-0.999,0.0,0,0,0.0,588433.1000000002,0.0,-2021419.49672]
["2026-03-12T11:32:54.000000000",599.01,582.0,16.77,18.18,1.0,0.0,4,0,0.03,0.04,-0.013,0.004,1083,1340,433.2,588433.1000000002,-2594.9113199999997,-2021048.3588100001]
["2026-03-12T11:33:07.000000000",598.84,599.0,1.78,1.8,0.502,0.089,484,57134,1.95,1.96,-0.498,0.086,2352,79184,24534.8,586387.0000000002,-95332.93264,-2024606.1792]
["2026-03-12T11:33:07.000000000",598.84,685.0,0.0,0.01,0.001,0.0,150,0,84.38,87.01,-0.999,0.0,0,0,0.0,586387.0000000002,0.0,-2024606.1792]
["2026-03-12T11:33:33.000000000",598.75,576.0,22.58,24.09,1.0,0.0,0,1,0.01,0.02,-0.005,0.002,627,1466,125.4,582834.0000000003,-750.8325,-2038449.1649999998]
["2026-03-12T11:33:33.000000000",598.75,609.0,0.08,0.09,0.038,0.015,4321,22499,10.12,10.39,-0.962,0.015,2145,767,9699.0,582834.0000000003,19543.2,-2038449.1649999998]
["2026-03-12T11:34:00.000000000",598.82,562.0,35.9,38.23,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,863,3,0.0,565767.8,0.0,-1992039.4025600003]
["2026-03-12T11:34:00.000000000",598.82,586.0,12.64,13.49,0.974,0.009,27,7,0.06,0.07,-0.026,0.009,1596,3220,1460.6999999999998,565767.8,-8455.937220000002,-1992039.4025600003]
["2026-03-12T11:34:13.000000000",598.66,655.0,0.0,0.01,0.001,0.0,3,1,54.49,57.06,-0.999,0.0,0,0,0.0,576550.8000000003,0.0,-2061956.25676]
["2026-03-12T11:34:26.000000000",598.7,604.0,0.33,0.34,0.137,0.045,1401,80514,5.62,5.7,-0.863,0.045,2852,13419,19138.5,576267.9000000003,-39092.11650000001,-2054955.7281]
["2026-03-12T11:34:40.000000000",598.59,580.0,18.4,18.89,1.0,0.0,49,31,0.03,0.04,-0.012,0.004,2897,3145,1158.8000000000002,576267.9000000003,-6936.460920000002,-2054578.1681700002]
["2026-03-12T11:34:53.000000000",598.81,505.0,92.9,95.27,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,70,0,0.0,575989.6000000003,0.0,-2066319.6550999994]
["2026-03-12T11:35:06.000000000",598.86,558.0,39.31,42.13,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,449,222,0.0,579448.0000000003,0.0,-2053851.453720001]
["2026-03-12T11:35:19.000000000",598.78,540.0,58.05,60.62,1.0,0.0,85,79,0.0,0.01,-0.001,0.0,599,77,0.0,581070.9000000001,0.0,-2045318.1130200003]
["2026-03-12T11:35:19.000000000",598.78,675.0,0.0,0.01,0.001,0.0,0,0,74.43,77.06,-0.999,0.0,0,0,0.0,581070.9000000001,0.0,-2045318.1130200003]
["2026-03-12T11:35:32.000000000",598.68,568.0,30.45,31.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,694,2649,0.0,578746.9000000003,0.0,-2058583.3311599982]
["2026-03-12T11:35:45.000000000",598.89,550.0,48.26,50.52,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,993,116,0.0,580111.5000000002,0.0,-2049288.3897899997]
["2026-03-12T11:35:58.000000000",598.6,525.0,72.03,75.63,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1042,0,0.0,575741.8000000003,0.0,-2053090.2520000003]
["2026-03-12T11:36:12.000000000",598.26,562.0,35.8,38.21,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,863,3,0.0,569150.1000000002,0.0,-2051279.787179999]
["2026-03-12T11:36:24.000000000",598.19,575.0,22.86,24.93,1.0,0.0,26,18,0.01,0.02,-0.005,0.002,1317,3918,263.4,570014.4000000004,-1575.6324600000003,-2073382.76986]
["2026-03-12T11:36:24.000000000",598.19,695.0,0.0,0.01,0.001,0.0,0,0,94.87,97.16,-0.999,0.0,0,0,0.0,570014.4000000004,0.0,-2073382.76986]
["2026-03-12T11:36:37.000000000",598.12,620.0,0.0,0.01,0.002,0.001,5364,4500,19.96,22.08,-0.998,0.001,10,201,537.4,570105.7000000003,3202.33448,-2087549.4522000002]
["2026-03-12T11:36:50.000000000",598.16,617.0,0.01,0.02,0.006,0.002,8028,2904,17.3,19.75,-0.994,0.002,112,12,1628.0,568000.0000000002,9470.06912,-2095024.2956799986]
["2026-03-12T11:37:03.000000000",598.13,545.0,52.85,55.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,10,0.0,569051.9000000001,0.0,-2096122.0616699995]
["2026-03-12T11:37:15.000000000",598.1,614.0,0.02,0.03,0.011,0.004,7524,6086,14.03,16.7,-0.989,0.004,415,95,3175.6,565442.2000000002,17007.5716,-2079993.2308000005]
["2026-03-12T11:37:15.000000000",598.1,695.0,0.0,0.01,0.001,0.0,0,0,95.0,97.16,-0.999,0.0,0,0,0.0,565442.2000000002,0.0,-2079993.2308000005]
["2026-03-12T11:37:42.000000000",598.61,515.0,82.95,85.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,566489.4000000001,0.0,-2097700.642459999]
["2026-03-12T11:37:42.000000000",598.61,624.0,0.0,0.01,0.002,0.001,6003,62,24.58,26.12,-0.998,0.001,9,11,601.2,566489.4000000001,3588.06834,-2097700.642459999]
["2026-03-12T11:37:55.000000000",598.64,641.0,0.0,0.01,0.001,0.0,236,0,40.61,42.85,-1.0,0.0,0,9,0.0,570631.4999999999,0.0,-2010694.6714400002]
["2026-03-12T11:38:20.000000000",598.58,530.0,67.85,70.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,576378.0000000002,0.0,-2110614.6288800007]
["2026-03-12T11:38:20.000000000",598.58,618.0,0.0,0.01,0.002,0.001,5111,2768,19.0,19.72,-0.998,0.001,73,3,518.4,576378.0000000002,3015.64604,-2110614.6288800007]
["2026-03-12T11:38:34.000000000",598.8,635.0,0.0,0.01,0.001,0.0,5059,10,34.64,37.0,-0.999,0.0,0,0,0.0,576806.9000000001,0.0,-2095758.682799999]
["2026-03-12T11:38:46.000000000",598.63,588.0,10.67,10.99,0.952,0.007,46,76,0.08,0.09,-0.035,0.013,1873,5935,2467.1,578942.9000000003,-14383.283010000003,-2057241.681290001]
["2026-03-12T11:38:46.000000000",598.63,628.0,0.0,0.01,0.002,0.001,1024,79,27.63,30.16,-0.998,0.001,0,0,102.4,578942.9000000003,612.99712,-2057241.681290001]
["2026-03-12T11:38:59.000000000",598.8,645.0,0.0,0.01,0.001,0.0,490,3,44.55,47.16,-0.999,0.0,0,0,0.0,577581.2000000003,0.0,-2055313.9344000004]
["2026-03-12T11:39:11.000000000",598.93,630.0,0.0,0.01,0.002,0.001,4390,6,29.49,32.3,-0.998,0.001,0,0,438.99999999999994,577581.2000000003,2629.3026999999997,-2055760.14484]
["2026-03-12T11:39:24.000000000",599.55,622.0,0.0,0.01,0.002,0.001,1820,542,22.23,23.1,-0.998,0.001,3,18,182.29999999999998,584754.3000000003,1089.38235,-2048649.7594500007]
["2026-03-12T11:39:37.000000000",600.22,584.0,15.59,16.46,1.0,0.0,14,1,0.03,0.05,-0.017,0.006,1288,2668,772.8,587852.2000000002,-4638.5001600000005,-1945777.59028]
["2026-03-12T11:39:51.000000000",600.46,553.0,45.55,48.4,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,619,130,0.0,597181.9000000001,0.0,-1752046.8068599992]
["2026-03-12T11:40:06.000000000",600.62,617.0,0.01,0.02,0.007,0.003,8028,2904,15.08,17.61,-0.993,0.003,112,12,2442.0,595165.1000000003,14263.523760000002,-1687275.5182600003]
["2026-03-12T11:40:19.000000000",600.49,578.0,22.17,22.79,1.0,0.0,0,4,0.02,0.03,-0.008,0.002,716,1115,143.2,595063.4000000004,-859.9016799999999,-1732661.05188]
["2026-03-12T11:40:32.000000000",600.06,578.0,20.87,22.54,0.992,0.002,0,4,0.02,0.03,-0.008,0.002,716,1115,143.2,584707.5000000003,-859.2859199999999,-1778498.0320199998]
["2026-03-12T11:40:46.000000000",599.97,554.0,44.67,46.28,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,812,32,0.0,589670.9000000003,0.0,-1893184.33605]
["2026-03-12T11:40:46.000000000",599.97,587.0,11.39,14.19,0.957,0.003,10,10,0.06,0.07,-0.026,0.009,2233,7718,2012.6999999999998,589670.9000000003,-12039.597989999998,-1893184.33605]
["2026-03-12T11:41:04.000000000",599.84,619.0,0.0,0.01,0.003,0.001,5208,1446,18.29,19.96,-1.0,0.0,41,22,520.8000000000001,578846.3,3123.966720000001,-1859143.4961600006]
["2026-03-12T11:41:17.000000000",599.92,564.0,35.71,36.21,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,716,9,0.0,589157.1000000003,0.0,-1913152.6789599995]
["2026-03-12T11:41:30.000000000",599.82,581.0,18.61,19.88,1.0,0.0,3,0,0.03,0.04,-0.012,0.004,1286,1160,514.4,590735.8000000002,-3085.47408,-1938236.7544800001]
["2026-03-12T11:41:42.000000000",600.0,599.0,2.41,2.44,0.573,0.084,484,65271,1.42,1.44,-0.427,0.084,2352,85950,23822.4,590735.8000000002,-94147.2,-1938818.4000000004]
["2026-03-12T11:41:42.000000000",600.0,644.0,0.0,0.01,0.001,0.0,172,0,42.45,45.59,-0.999,0.0,0,0,0.0,590735.8000000002,0.0,-1938818.4000000004]
["2026-03-12T11:42:07.000000000",600.3,576.0,23.68,25.42,1.0,0.0,0,1,0.01,0.02,-0.005,0.001,627,1564,62.7,596244.3000000004,-376.3881,-1832356.3203000003]
["2026-03-12T11:42:07.000000000",600.3,685.0,0.0,0.01,0.001,0.0,150,0,83.0,86.58,-0.999,0.0,0,0,0.0,596244.3000000004,0.0,-1832356.3203000003]
["2026-03-12T11:42:33.000000000",600.33,545.0,53.39,57.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,10,0.0,598360.7000000003,0.0,-1852692.2205900005]
["2026-03-12T11:42:33.000000000",600.33,586.0,12.79,15.52,1.0,0.0,27,7,0.04,0.05,-0.018,0.006,1596,3514,957.6,598360.7000000003,-5748.76008,-1852692.2205900005]
["2026-03-12T11:42:47.000000000",600.81,535.0,63.71,66.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,598710.6000000002,0.0,-1808931.965819999]
["2026-03-12T11:42:59.000000000",600.49,591.0,9.15,9.9,0.946,0.011,33,216,0.1,0.11,-0.044,0.016,1816,12223,2941.9,598710.6000000002,-17229.85957,-1807968.50278]
["2026-03-12T11:43:13.000000000",600.93,580.0,19.38,21.58,1.0,0.0,49,31,0.02,0.03,-0.008,0.003,2897,3181,869.1,599104.4000000001,-5222.68263,-1836546.64182]
["2026-03-12T11:43:26.000000000",600.88,505.0,94.19,96.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,70,0,0.0,604485.8000000003,0.0,-1759189.1654399997]
["2026-03-12T11:43:26.000000000",600.88,633.0,0.0,0.01,0.002,0.001,1274,0,31.45,33.99,-0.998,0.001,0,0,127.4,604485.8000000003,765.5211200000001,-1759189.1654399997]
["2026-03-12T11:43:39.000000000",600.93,638.0,0.0,0.01,0.001,0.0,1114,0,36.71,38.76,-0.998,0.0,0,1,0.0,604460.3000000002,0.0,-1782422.6795100002]
["2026-03-12T11:43:52.000000000",600.79,675.0,0.0,0.01,0.001,0.0,0,0,73.5,75.94,-0.999,0.0,0,0,0.0,603961.5000000002,0.0,-1741679.9965699995]
["2026-03-12T11:44:06.000000000",600.51,555.0,44.12,46.43,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,699,1,0.0,600978.5000000002,0.0,-1827244.43871]
["2026-03-12T11:44:06.000000000",600.51,648.0,0.0,0.01,0.001,0.0,3,0,46.45,49.4,-0.999,0.0,0,0,0.0,600978.5000000002,0.0,-1827244.43871]
["2026-03-12T11:44:35.000000000",600.93,525.0,74.0,76.17,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1042,0,0.0,601004.2000000002,0.0,-1774024.68276]
["2026-03-12T11:44:35.000000000",600.93,626.0,0.0,0.01,0.002,0.001,1179,74,24.73,27.1,-0.998,0.001,1,1,118.0,601004.2000000002,707.8955400000001,-1774024.68276]
["2026-03-12T11:45:05.000000000",600.36,562.0,37.52,39.65,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,863,3,0.0,598640.7000000003,0.0,-1809974.3334]
["2026-03-12T11:45:05.000000000",600.36,695.0,0.0,0.01,0.001,0.0,0,0,93.45,96.05,-0.999,0.0,0,0,0.0,598640.7000000003,0.0,-1809974.3334]
["2026-03-12T11:45:30.000000000",600.59,620.0,0.0,0.01,0.002,0.001,5364,4500,19.04,19.75,-1.0,0.0,10,204,536.4,588853.9000000001,3221.56476,-1763093.80577]
["2026-03-12T11:45:44.000000000",600.41,604.0,0.55,0.57,0.229,0.067,1401,88909,4.12,4.19,-0.771,0.067,2852,13730,28495.100000000002,597180.7000000002,-58370.05897,-1807022.1552699995]
["2026-03-12T11:45:57.000000000",600.66,545.0,53.82,56.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,10,0.0,596703.8000000003,0.0,-1817123.83992]
["2026-03-12T11:46:10.000000000",600.5,614.0,0.02,0.03,0.012,0.005,7524,6153,13.3,13.67,-0.988,0.005,415,95,3969.5,596129.8000000002,21344.772499999995,-1826647.739]
["2026-03-12T11:46:10.000000000",600.5,646.0,0.0,0.01,0.001,0.0,22,0,44.45,47.13,-0.999,0.0,0,6,0.0,596129.8000000002,0.0,-1826647.739]
["2026-03-12T11:46:22.000000000",600.54,607.0,0.19,0.2,0.09,0.034,4951,45140,6.53,6.74,-0.91,0.034,4544,2676,32283.000000000004,594976.4000000001,8310.272519999995,-1795937.6905200002]
["2026-03-12T11:46:36.000000000",600.08,624.0,0.0,0.01,0.002,0.001,6003,72,22.42,24.17,-0.998,0.001,9,11,601.2,592011.4000000003,3596.87952,-1841806.3414399996]
["2026-03-12T11:47:02.000000000",599.45,550.0,48.09,51.45,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,993,116,0.0,577614.3000000004,0.0,-1970345.9923500004]
["2026-03-12T11:47:02.000000000",599.45,600.0,1.61,1.62,0.449,0.083,1004,134848,2.15,2.18,-0.551,0.083,12099,134546,108754.90000000002,577614.3000000004,-552024.5132500001,-1970345.9923500004]
["2026-03-12T11:47:15.000000000",599.37,617.0,0.01,0.02,0.007,0.003,8028,2916,16.73,18.01,-0.993,0.003,112,12,2442.0,577614.3000000004,14233.838760000002,-1970083.0385100008]
["2026-03-12T11:47:28.000000000",599.44,552.0,46.36,49.11,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,407,0,0.0,576213.4000000004,0.0,-1977816.3136000002]
["2026-03-12T11:47:40.000000000",599.15,594.0,5.51,5.6,0.859,0.044,102,1493,0.4,0.41,-0.141,0.044,5936,40148,26567.199999999997,580051.6000000002,-153799.4084,-1981114.6392999997]
["2026-03-12T11:47:40.000000000",599.15,627.0,0.0,0.01,0.002,0.001,2353,226,25.89,29.0,-0.998,0.001,6,8,235.9,580051.6000000002,1406.2050500000003,-1981114.6392999997]
["2026-03-12T11:48:06.000000000",599.27,572.0,27.04,27.58,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,364,45,36.4,581543.8000000002,-218.13428,-1995837.5729600005]
["2026-03-12T11:48:06.000000000",599.27,616.0,0.01,0.02,0.007,0.003,7978,4189,16.54,16.92,-0.993,0.003,378,6,2506.8,581543.8000000002,13663.356,-1995837.5729600005]
["2026-03-12T11:48:19.000000000",599.85,621.0,0.0,0.01,0.002,0.001,1587,2043,20.69,21.53,-1.0,0.0,2,6,158.7,584749.8,951.9619499999999,-1884203.2314000004]
["2026-03-12T11:48:32.000000000",600.28,583.0,15.34,17.41,0.987,0.004,22,15,0.03,0.04,-0.013,0.004,1455,2165,590.8000000000001,584749.8,-3440.80496,-1885553.9147200002]
["2026-03-12T11:48:32.000000000",600.28,695.0,0.0,0.01,0.001,0.0,0,0,94.05,96.7,-1.0,0.0,0,0,0.0,584749.8,0.0,-1885553.9147200002]
["2026-03-12T11:48:58.000000000",600.21,560.0,38.41,41.56,1.0,0.0,31,25,0.0,0.01,-0.001,0.0,4089,167,0.0,592225.7000000003,0.0,-1911677.8531500003]
["2026-03-12T11:49:11.000000000",600.16,577.0,22.84,23.97,1.0,0.0,10,21,0.01,0.02,-0.005,0.002,870,1317,174.0,594129.2000000001,-1044.2784,-1895951.05216]
["2026-03-12T11:49:23.000000000",599.87,563.0,36.57,37.34,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,376,7,0.0,592322.6000000002,0.0,-1908397.62424]
["2026-03-12T11:49:36.000000000",599.83,553.0,45.55,47.28,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,619,130,0.0,590390.9000000003,0.0,-1960315.81977]
["2026-03-12T11:49:36.000000000",599.83,586.0,13.67,14.32,1.0,0.0,27,7,0.04,0.05,-0.018,0.007,1596,3571,1117.2,590390.9000000003,-6701.300760000001,-1960315.81977]
["2026-03-12T11:49:48.000000000",599.98,605.0,0.32,0.33,0.131,0.046,1547,91844,5.3,5.41,-0.869,0.046,4657,13068,28538.4,590390.9000000003,-85833.13880000002,-1960806.03762]
["2026-03-12T11:50:02.000000000",599.86,563.0,36.56,37.29,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,376,7,0.0,591458.2000000002,0.0,-1929425.6955999995]
["2026-03-12T11:50:15.000000000",599.86,580.0,19.76,21.37,1.0,0.0,49,48,0.02,0.03,-0.009,0.003,2897,3231,869.1,589981.6000000002,-5213.3832600000005,-1934277.3632799997]
["2026-03-12T11:50:27.000000000",600.01,591.0,8.89,9.29,0.943,0.015,33,216,0.11,0.12,-0.05,0.019,1816,12997,3499.8999999999996,588234.1000000001,-20405.740090000003,-1927043.1168500003]
["2026-03-12T11:50:40.000000000",600.02,558.0,40.76,42.29,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,449,397,0.0,590863.4000000003,0.0,-1915447.4461199995]
["2026-03-12T11:50:40.000000000",600.02,591.0,8.89,9.38,0.943,0.014,33,216,0.11,0.12,-0.05,0.019,1816,12997,3496.6,590863.4000000003,-20425.880839999994,-1915447.4461199995]
["2026-03-12T11:50:53.000000000",599.82,675.0,0.0,0.01,0.001,0.0,0,0,73.5,76.75,-0.999,0.0,0,0,0.0,593457.5000000001,0.0,-1918364.11806]
["2026-03-12T11:51:06.000000000",599.97,670.0,0.0,0.01,0.001,0.0,0,0,68.5,71.89,-0.999,0.0,0,0,0.0,592040.9000000001,0.0,-1926168.2867699997]
["2026-03-12T11:51:19.000000000",599.69,632.0,0.0,0.01,0.002,0.001,1911,5,30.5,33.76,-0.998,0.001,0,0,191.1,592040.9000000001,1146.0075900000002,-1925269.3632900002]
["2026-03-12T11:51:32.000000000",599.8,525.0,73.19,76.62,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1042,0,0.0,587023.5000000003,0.0,-1965005.3797999998]
["2026-03-12T11:51:44.000000000",599.41,576.0,23.23,23.85,1.0,0.0,0,1,0.01,0.02,-0.005,0.002,627,1564,125.4,590140.0000000002,-751.66014,-1939425.8207799995]
["2026-03-12T11:51:44.000000000",599.41,642.0,0.0,0.01,0.001,0.0,46,0,40.58,43.71,-0.999,0.0,0,1,0.0,590140.0000000002,0.0,-1939425.8207799995]
["2026-03-12T11:51:57.000000000",599.55,695.0,0.0,0.01,0.001,0.0,0,0,93.58,96.71,-0.999,0.0,0,0,0.0,583868.9000000004,0.0,-1974490.2208499995]
["2026-03-12T11:52:10.000000000",600.09,619.0,0.0,0.01,0.003,0.001,5208,1448,18.75,20.12,-0.997,0.001,41,22,524.9000000000001,589158.9000000003,3100.6650299999997,-1951394.8653299995]
["2026-03-12T11:52:22.000000000",600.11,637.0,0.0,0.01,0.001,0.0,958,0,35.47,38.79,-1.0,0.0,0,1,0.0,584311.5000000002,0.0,-1864097.08849]
["2026-03-12T11:52:35.000000000",600.11,550.0,48.21,51.48,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,993,116,0.0,582305.5,0.0,-1840105.8909099998]
["2026-03-12T11:52:48.000000000",599.98,603.0,0.68,0.69,0.263,0.072,1208,100263,3.69,3.73,-0.737,0.072,2364,31468,25718.399999999998,582305.5,-49937.53536,-1839707.2743799998]
["2026-03-12T11:52:48.000000000",599.98,646.0,0.0,0.01,0.001,0.0,22,0,44.45,47.79,-1.0,0.0,0,6,0.0,582305.5,0.0,-1839707.2743799998]
["2026-03-12T11:53:14.000000000",600.14,520.0,78.54,81.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,651,1,0.0,592064.5000000001,0.0,-1911666.1513800002]
["2026-03-12T11:53:14.000000000",600.14,646.0,0.0,0.01,0.001,0.0,22,0,44.45,47.48,-0.999,0.0,0,6,0.0,592064.5000000001,0.0,-1911666.1513800002]
["2026-03-12T11:53:27.000000000",599.97,640.0,0.0,0.01,0.001,0.0,639,70,38.45,41.48,-0.999,0.0,0,8,0.0,593831.2000000002,0.0,-1919575.2164399996]
["2026-03-12T11:53:39.000000000",600.1,602.0,1.0,1.02,0.33,0.08,762,114349,2.9,2.92,-0.672,0.08,2184,52898,23568.0,591626.3000000002,-68267.376,-1921465.5908999995]
["2026-03-12T11:53:51.000000000",599.99,567.0,32.74,34.29,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,561,2592,0.0,592834.0000000001,0.0,-1921502.7744199992]
["2026-03-12T11:54:05.000000000",600.17,635.0,0.0,0.01,0.002,0.0,5059,10,33.56,36.78,-0.998,0.0,0,0,0.0,592834.0000000001,0.0,-1922079.2348600002]
["2026-03-12T11:54:18.000000000",599.92,595.0,5.27,5.35,0.858,0.046,341,3002,0.39,0.4,-0.142,0.046,7618,79247,36611.399999999994,587545.3000000002,-200818.42064000003,-1847400.2471199997]
["2026-03-12T11:54:18.000000000",599.92,628.0,0.0,0.01,0.002,0.001,1024,79,26.5,29.72,-1.0,0.0,0,0,102.4,587545.3000000002,614.31808,-1847400.2471199997]
["2026-03-12T11:54:30.000000000",600.16,632.0,0.0,0.01,0.002,0.001,1911,5,30.5,33.72,-1.0,0.0,0,0,191.1,582252.4000000001,1146.9057599999999,-1864340.6249600002]
["2026-03-12T11:54:42.000000000",600.19,606.0,0.23,0.24,0.109,0.04,2231,45045,5.94,6.14,-0.891,0.04,3741,4510,23888.0,596455.2000000002,-36251.47600000002,-1906418.3080199992]
["2026-03-12T11:54:55.000000000",600.4,623.0,0.0,0.01,0.002,0.001,1525,233,22.39,23.04,-0.998,0.001,25,31,155.0,596080.3000000003,900.6000000000001,-1877468.2115999986]
["2026-03-12T11:55:08.000000000",600.33,617.0,0.01,0.02,0.007,0.003,8028,2916,16.5,16.95,-0.993,0.003,112,14,2442.0,597244.9000000001,14256.636840000001,-1907453.1225300005]
["2026-03-12T11:55:20.000000000",600.03,600.0,1.84,1.85,0.521,0.089,1004,142420,1.76,1.78,-0.478,0.089,12099,141079,116616.7,597244.9000000001,-592502.62365,-1906499.9202300003]
["2026-03-12T11:55:33.000000000",599.83,616.0,0.01,0.02,0.007,0.003,7978,4203,15.77,16.31,-0.993,0.003,378,6,2506.8,592372.3000000002,13676.124000000002,-1910107.64945]
["2026-03-12T11:55:33.000000000",599.83,690.0,0.0,0.01,0.001,0.0,0,0,88.5,91.55,-0.999,0.0,0,0,0.0,592372.3000000002,0.0,-1910107.64945]
["2026-03-12T11:55:59.000000000",599.93,593.0,6.84,7.22,0.912,0.028,269,1295,0.19,0.2,-0.084,0.03,2220,33324,7413.199999999999,613141.9000000001,-35436.665239999995,-1822217.1831899998]
["2026-03-12T11:55:59.000000000",599.93,626.0,0.0,0.01,0.002,0.001,1179,74,24.83,27.78,-0.998,0.001,1,1,118.0,613141.9000000001,706.71754,-1822217.1831899998]
["2026-03-12T11:56:12.000000000",599.83,580.0,19.74,20.13,1.0,0.0,49,48,0.02,0.03,-0.009,0.003,2897,3231,869.1,589430.6000000002,-5213.122530000001,-1950703.5440199994]
["2026-03-12T11:56:25.000000000",599.84,603.0,0.64,0.65,0.247,0.07,1208,101649,3.78,3.83,-0.753,0.07,2364,31495,25004.000000000004,590051.0000000002,-48539.05280000001,-1949980.2665599997]
["2026-03-12T11:56:39.000000000",600.0,564.0,35.62,36.27,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,716,9,0.0,592015.6000000001,0.0,-1934113.2000000002]
["2026-03-12T11:56:52.000000000",600.13,606.0,0.22,0.23,0.102,0.038,2231,45106,5.97,6.21,-0.898,0.038,3741,4512,22693.6,591045.5,-34435.4594,-1928710.3967300002]
["2026-03-12T11:57:06.000000000",600.06,598.0,3.03,3.05,0.68,0.078,859,37759,0.97,0.98,-0.32,0.078,4731,101977,43602.0,596077.9000000001,-181227.72095999998,-1928244.205139999]
["2026-03-12T11:57:19.000000000",600.16,559.0,39.51,42.33,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,297,0,0.0,597599.4000000001,0.0,-1907231.6595200002]
["2026-03-12T11:57:34.000000000",600.08,576.0,23.83,24.23,1.0,0.0,0,1,0.01,0.02,-0.005,0.002,627,1564,125.4,594399.9000000003,-752.5003200000001,-1918282.3368799994]
["2026-03-12T11:57:34.000000000",600.08,630.0,0.0,0.01,0.002,0.001,4390,6,28.56,31.79,-0.998,0.001,0,0,438.99999999999994,594399.9000000003,2634.3512,-1918282.3368799994]
["2026-03-12T11:57:48.000000000",600.1,569.0,30.82,32.68,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,289,1480,0.0,596614.0000000002,0.0,-1921583.8106]
["2026-03-12T11:58:01.000000000",599.77,585.0,14.75,15.24,1.0,0.0,107,69,0.04,0.05,-0.017,0.006,2697,5920,1618.1999999999998,594832.3000000003,-9705.47814,-1935579.5433100003]
["2026-03-12T11:58:15.000000000",599.71,551.0,47.07,50.48,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,541,0,0.0,588319.0000000003,0.0,-1977313.4363600004]
["2026-03-12T11:58:28.000000000",599.68,562.0,36.12,38.33,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,863,3,0.0,590095.4000000004,0.0,-1985168.6783999994]
["2026-03-12T11:58:41.000000000",599.74,579.0,19.27,22.24,0.992,0.003,0,0,0.02,0.03,-0.008,0.003,1236,922,370.8,582660.1000000001,-2223.83592,-1923352.3859800003]
["2026-03-12T11:58:53.000000000",599.71,576.0,23.55,23.94,0.995,0.002,0,1,0.01,0.02,-0.005,0.002,627,1564,125.4,579304.5000000002,-752.0363400000001,-1905410.0064900015]
["2026-03-12T11:59:06.000000000",599.87,556.0,42.6,44.23,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,242,1,0.0,579304.5000000002,0.0,-1905918.3615299996]
["2026-03-12T11:59:06.000000000",599.87,637.0,0.0,0.01,0.001,0.0,958,0,35.57,38.96,-1.0,0.0,0,1,0.0,579304.5000000002,0.0,-1905918.3615299996]
["2026-03-12T11:59:19.000000000",599.88,618.0,0.0,0.01,0.003,0.001,5111,2851,17.79,18.5,-0.997,0.001,73,5,518.4,610729.9000000001,3022.19544,-1834829.5606800003]
["2026-03-12T11:59:31.000000000",600.18,567.0,32.67,33.42,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,561,2592,0.0,597075.9000000003,0.0,-1936178.8794599995]
["2026-03-12T11:59:31.000000000",600.18,648.0,0.0,0.01,0.001,0.0,3,0,46.45,49.73,-0.999,0.0,0,0,0.0,597075.9000000003,0.0,-1936178.8794599995]
["2026-03-12T11:59:56.000000000",600.05,505.0,93.23,96.56,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,70,0,0.0,584735.2000000001,0.0,-1854009.2879000003]
["2026-03-12T12:00:09.000000000",600.25,561.0,37.36,39.53,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,371,55,0.0,595926.0000000002,0.0,-1896703.5640000012]
["2026-03-12T12:00:09.000000000",600.25,642.0,0.0,0.01,0.001,0.0,46,0,40.45,43.65,-0.999,0.0,0,1,0.0,595926.0000000002,0.0,-1896703.5640000012]
["2026-03-12T12:00:23.000000000",600.09,695.0,0.0,0.01,0.001,0.0,0,0,93.45,96.64,-0.999,0.0,0,0,0.0,595926.0000000002,0.0,-1896197.9870400007]
["2026-03-12T12:00:36.000000000",600.17,565.0,34.87,36.63,0.999,0.0,13,33,0.0,0.01,-0.001,0.0,4235,2768,0.0,590855.5000000002,0.0,-1856182.36937]
["2026-03-12T12:00:49.000000000",600.07,636.0,0.0,0.01,0.002,0.0,507,0,34.45,37.64,-0.998,0.0,0,0,0.0,598801.5000000002,0.0,-1919985.77221]
["2026-03-12T12:01:02.000000000",599.84,540.0,58.27,61.47,1.0,0.0,85,79,0.0,0.01,-0.001,0.0,599,77,0.0,595648.9000000001,0.0,-1941592.7038399994]
["2026-03-12T12:01:15.000000000",600.22,590.0,9.72,10.45,0.963,0.014,187,874,0.08,0.09,-0.037,0.014,5214,22526,7561.399999999999,591847.9,-42242.283160000006,-1897731.7799400003]
["2026-03-12T12:01:15.000000000",600.22,646.0,0.0,0.01,0.001,0.0,22,0,44.45,47.72,-1.0,0.0,0,6,0.0,591847.9,0.0,-1897731.7799400003]
["2026-03-12T12:01:27.000000000",600.34,607.0,0.17,0.18,0.08,0.031,4951,46664,6.73,7.09,-0.917,0.029,4544,2695,28525.7,590265.4000000003,13030.37969999999,-1856673.9193599997]
["2026-03-12T12:01:39.000000000",600.38,632.0,0.0,0.01,0.002,0.001,1911,5,30.45,33.5,-1.0,0.0,0,0,191.1,590265.4000000003,1147.32618,-1856797.62752]
["2026-03-12T12:01:52.000000000",600.14,640.0,0.0,0.01,0.001,0.0,639,70,38.45,41.51,-0.999,0.0,0,8,0.0,601860.5000000003,0.0,-1898118.5910200004]
["2026-03-12T12:02:04.000000000",600.25,601.0,1.4,1.41,0.43,0.089,233,102824,2.16,2.18,-0.57,0.089,4580,70047,42835.700000000004,602072.0000000002,-232226.52074999997,-1920515.4815000012]
["2026-03-12T12:02:16.000000000",600.29,554.0,44.77,47.59,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,812,32,0.0,603792.9000000003,0.0,-1900649.603509999]
["2026-03-12T12:02:16.000000000",600.29,650.0,0.0,0.01,0.001,0.0,44,1,48.45,51.55,-0.999,0.0,0,0,0.0,603792.9000000003,0.0,-1900649.603509999]
["2026-03-12T12:02:42.000000000",599.89,594.0,6.13,6.23,0.886,0.037,102,1777,0.26,0.27,-0.112,0.039,5936,41360,23527.8,598111.8000000002,-136612.9497,-1963606.7394199993]
["2026-03-12T12:02:54.000000000",599.98,578.0,21.83,22.19,1.0,0.0,0,4,0.02,0.03,-0.008,0.002,716,2656,143.2,598111.8000000002,-859.17136,-1963901.3344400006]
["2026-03-12T12:03:08.000000000",600.31,572.0,26.36,29.64,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,364,45,36.4,600896.6000000004,-218.51283999999995,-1950593.2861000001]
["2026-03-12T12:03:08.000000000",600.31,605.0,0.34,0.35,0.137,0.048,1547,93161,4.97,5.08,-0.862,0.049,4657,13394,30244.9,600896.6000000004,-92409.92047,-1950593.2861000001]
["2026-03-12T12:03:20.000000000",600.36,622.0,0.0,0.01,0.002,0.001,1820,542,20.37,23.62,-0.998,0.001,3,19,182.29999999999998,605874.4000000004,1090.8541200000002,-1913362.9293599995]
["2026-03-12T12:03:33.000000000",600.43,603.0,0.73,0.74,0.285,0.078,1208,104589,3.29,3.34,-0.715,0.078,2364,31595,27861.6,597809.4000000001,-54139.572239999994,-1820852.0093999999]
["2026-03-12T12:03:45.000000000",600.51,599.0,2.61,2.62,0.631,0.086,484,72956,1.1,1.11,-0.37,0.086,2352,95651,24389.6,607841.2000000003,-96470.73047999998,-1900701.8244600007]
["2026-03-12T12:03:58.000000000",600.57,560.0,38.69,41.8,1.0,0.0,31,25,0.0,0.01,-0.001,0.0,4089,167,0.0,607841.2000000003,0.0,-1900891.7332200008]
["2026-03-12T12:03:58.000000000",600.57,645.0,0.0,0.01,0.001,0.0,490,3,43.45,46.29,-0.999,0.0,0,0,0.0,607841.2000000003,0.0,-1900891.7332200008]
["2026-03-12T12:04:12.000000000",600.52,609.0,0.09,0.1,0.046,0.02,4321,29652,8.38,9.13,-0.943,0.014,2145,1167,11645.0,598181.1000000001,33863.3228,-1807259.5353200005]
["2026-03-12T12:04:38.000000000",600.64,554.0,44.76,47.81,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,812,32,0.0,610006.4000000003,0.0,-1870920.32192]
["2026-03-12T12:04:38.000000000",600.64,567.0,32.62,34.81,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,561,2592,0.0,610006.4000000003,0.0,-1870920.32192]
["2026-03-12T12:04:51.000000000",600.64,603.0,0.77,0.78,0.286,0.08,1208,105000,3.12,3.16,-0.713,0.08,2364,31641,28576.0,607200.3000000003,-55547.1872,-1868806.66976]
["2026-03-12T12:05:08.000000000",600.68,564.0,35.42,37.96,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,716,9,0.0,610399.4000000004,0.0,-1872162.1818399997]
["2026-03-12T12:05:21.000000000",600.9,592.0,8.96,9.13,0.942,0.014,116,1381,0.1,0.11,-0.048,0.019,2979,18630,5822.5,613028.3000000003,-33035.679299999996,-1849441.0065000001]
["2026-03-12T12:05:35.000000000",600.95,505.0,94.04,96.51,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,70,0,0.0,614396.6000000002,0.0,-1819896.5476999998]
["2026-03-12T12:05:57.000000000",600.88,558.0,41.04,43.91,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,449,426,0.0,613530.0000000002,0.0,-1851990.2743999993]
["2026-03-12T12:05:57.000000000",600.88,634.0,0.0,0.01,0.002,0.0,800,5,32.6,34.81,-0.998,0.0,0,0,0.0,613530.0000000002,0.0,-1851990.2743999993]
["2026-03-12T12:06:13.000000000",600.78,675.0,0.0,0.01,0.001,0.0,0,0,73.45,75.96,-0.999,0.0,0,0,0.0,613840.7000000003,0.0,-1863284.9255400007]
["2026-03-12T12:06:26.000000000",600.76,568.0,32.38,33.49,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,694,2649,0.0,612416.4000000001,0.0,-1841043.4382399998]
["2026-03-12T12:06:39.000000000",600.38,556.0,43.04,45.86,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,242,1,0.0,606056.5000000002,0.0,-1875690.98574]
["2026-03-12T12:06:52.000000000",600.47,525.0,74.09,76.53,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1042,0,0.0,606895.1000000003,0.0,-1912765.3600899996]
["2026-03-12T12:07:06.000000000",600.44,562.0,37.52,39.65,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,863,63,0.0,607298.1000000003,0.0,-1936201.0402800003]
["2026-03-12T12:07:06.000000000",600.44,643.0,0.0,0.01,0.001,0.0,89,0,41.45,44.06,-0.999,0.0,0,0,0.0,607298.1000000003,0.0,-1936201.0402800003]
["2026-03-12T12:07:32.000000000",599.99,562.0,37.47,38.38,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,863,63,0.0,604032.6000000003,0.0,-1949422.7090799995]
["2026-03-12T12:07:45.000000000",599.96,555.0,43.93,46.38,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,699,1,0.0,600821.9000000001,0.0,-1966772.67308]
["2026-03-12T12:07:45.000000000",599.96,636.0,0.0,0.01,0.002,0.0,507,0,34.5,37.49,-0.998,0.0,0,0,0.0,600821.9000000001,0.0,-1966772.67308]
["2026-03-12T12:07:58.000000000",599.69,604.0,0.38,0.39,0.176,0.059,1401,94691,4.68,4.8,-0.824,0.059,2852,13947,25092.7,600223.6000000002,-51338.86121000001,-1973612.17326]
["2026-03-12T12:08:12.000000000",599.25,613.0,0.03,0.04,0.016,0.006,3077,9141,11.92,13.85,-0.984,0.006,728,130,2283.0,599704.7000000002,8445.8295,-2025974.9617500007]
["2026-03-12T12:08:12.000000000",599.25,646.0,0.0,0.01,0.001,0.0,22,0,44.69,48.01,-0.999,0.0,0,6,0.0,599704.7000000002,0.0,-2025974.9617500007]
["2026-03-12T12:08:26.000000000",598.98,646.0,0.0,0.01,0.001,0.0,22,0,45.14,48.16,-0.999,0.0,0,6,0.0,585874.4000000003,0.0,-2045809.0022400003]
["2026-03-12T12:08:42.000000000",599.1,623.0,0.0,0.01,0.002,0.001,1525,233,22.37,24.9,-0.998,0.001,25,31,155.0,587031.9000000001,898.6500000000002,-2032813.998300001]
["2026-03-12T12:08:59.000000000",598.71,640.0,0.0,0.01,0.001,0.0,639,70,39.43,42.16,-0.999,0.0,0,8,0.0,588516.1000000002,0.0,-2052566.4736500017]
["2026-03-12T12:09:16.000000000",598.38,568.0,28.88,31.8,1.0,0.0,0,1,0.01,0.02,-0.002,0.0,694,2649,0.0,576194.1000000003,0.0,-2084202.4185000001]
["2026-03-12T12:09:28.000000000",598.45,617.0,0.01,0.02,0.006,0.002,8028,2927,17.56,18.78,-0.994,0.002,112,14,1628.0,581224.2000000003,9474.660400000002,-2039375.1689000004]
["2026-03-12T12:09:41.000000000",598.38,634.0,0.0,0.01,0.002,0.0,800,5,33.79,36.16,-0.998,0.0,0,0,0.0,574698.1000000002,0.0,-2113623.56634]
["2026-03-12T12:09:54.000000000",598.49,553.0,44.37,47.21,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,619,130,0.0,573859.6000000002,0.0,-2115546.042939999]
["2026-03-12T12:09:54.000000000",598.49,627.0,0.0,0.01,0.002,0.001,2353,226,26.79,29.16,-0.998,0.001,6,8,235.9,573859.6000000002,1404.6560300000003,-2115546.042939999]
["2026-03-12T12:10:07.000000000",598.41,644.0,0.0,0.01,0.001,0.0,172,0,43.89,46.11,-0.999,0.0,0,0,0.0,572753.7000000002,0.0,-2116861.61157]
["2026-03-12T12:10:20.000000000",598.81,605.0,0.2,0.21,0.088,0.033,1547,95621,6.32,6.51,-0.912,0.033,4657,13629,20473.200000000004,572753.7000000002,-61455.8703,-2118276.6023700004]
["2026-03-12T12:10:34.000000000",598.99,617.0,0.01,0.02,0.006,0.003,8028,2938,17.25,18.32,-1.0,0.0,112,14,2408.4,565896.5000000002,14426.07516,-2013984.6759900008]
["2026-03-12T12:10:46.000000000",599.08,638.0,0.0,0.01,0.001,0.0,1114,0,37.2,40.16,-0.999,0.0,0,1,0.0,582347.0000000003,0.0,-2066906.2767199997]
["2026-03-12T12:10:59.000000000",599.08,599.0,1.83,1.84,0.502,0.092,484,77568,1.74,1.75,-0.498,0.089,2352,99847,25385.6,583243.2000000004,-98728.384,-2072199.7476000001]
["2026-03-12T12:10:59.000000000",599.08,695.0,0.0,0.01,0.001,0.0,0,0,94.32,97.11,-0.999,0.0,0,0,0.0,583243.2000000004,0.0,-2072199.7476000001]
["2026-03-12T12:11:25.000000000",599.01,576.0,21.92,23.24,1.0,0.0,0,1,0.02,0.03,-0.008,0.002,627,1626,125.4,586964.4000000004,-751.1585400000001,-2096009.0692200002]
["2026-03-12T12:11:25.000000000",599.01,609.0,0.06,0.07,0.031,0.013,4321,29931,9.71,10.85,-0.969,0.013,2145,1170,8405.8,586964.4000000004,16944.794879999998,-2096009.0692200002]
["2026-03-12T12:11:50.000000000",598.76,564.0,33.82,36.01,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,716,9,0.0,582111.1000000003,0.0,-2100255.4830000014]
["2026-03-12T12:11:50.000000000",598.76,586.0,12.6,13.22,1.0,0.0,27,7,0.05,0.06,-0.023,0.008,1596,3653,1276.8000000000002,582111.1000000003,-7644.967680000001,-2100255.4830000014]
["2026-03-12T12:12:04.000000000",598.7,603.0,0.4,0.41,0.171,0.057,1208,110115,4.67,4.74,-0.829,0.057,2364,31890,20360.400000000005,579284.4000000004,-39449.540400000005,-2100761.6664]
["2026-03-12T12:12:16.000000000",598.64,566.0,31.61,34.28,0.998,0.0,5,4,0.0,0.01,-0.002,0.0,527,5996,0.0,567511.1000000002,0.0,-2022315.4711200006]
["2026-03-12T12:12:29.000000000",598.67,580.0,18.46,19.39,1.0,0.0,49,100,0.03,0.04,-0.012,0.004,2897,3309,1158.8000000000002,578026.1000000003,-6937.387960000001,-2110476.3842499997]
["2026-03-12T12:12:42.000000000",598.66,597.0,2.75,2.77,0.643,0.081,288,10041,1.12,1.13,-0.357,0.081,2564,77117,23101.2,578819.9000000004,-110366.56295999998,-2112593.9128600005]
["2026-03-12T12:12:54.000000000",598.66,591.0,7.72,7.97,0.924,0.023,33,235,0.16,0.17,-0.068,0.025,1816,14248,4615.900000000001,579161.9000000004,-26724.78106,-2114239.0305400006]
["2026-03-12T12:13:07.000000000",598.82,574.0,23.5,26.11,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,398,1497,39.800000000000004,579337.9000000004,-238.33036000000004,-2115925.08062]
["2026-03-12T12:13:07.000000000",598.82,607.0,0.1,0.11,0.05,0.021,4951,48032,8.22,8.53,-0.95,0.021,4544,2783,19939.5,579337.9000000004,5118.114539999999,-2115925.08062]
["2026-03-12T12:13:20.000000000",598.9,568.0,29.81,31.35,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,694,2661,0.0,578878.8000000003,0.0,-2094057.443400001]
["2026-03-12T12:13:33.000000000",598.95,552.0,46.46,48.37,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,407,0,0.0,583855.5000000002,0.0,-2091341.13705]
["2026-03-12T12:13:47.000000000",599.29,525.0,72.85,75.75,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1042,0,0.0,588053.3000000005,0.0,-2072133.2706299997]
["2026-03-12T12:14:01.000000000",599.29,562.0,35.78,38.33,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,863,63,0.0,579565.3000000004,0.0,-2010214.6278300004]
["2026-03-12T12:14:14.000000000",599.25,577.0,22.04,22.52,1.0,0.0,10,21,0.02,0.03,-0.008,0.002,870,2639,174.0,592215.0000000003,-1042.695,-2088334.7145]
["2026-03-12T12:14:14.000000000",599.25,695.0,0.0,0.01,0.001,0.0,0,0,94.22,97.11,-0.999,0.0,0,0,0.0,592215.0000000003,0.0,-2088334.7145]
["2026-03-12T12:14:40.000000000",599.75,556.0,42.6,44.28,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,242,1,0.0,592041.3000000003,0.0,-2046670.26525]
["2026-03-12T12:14:40.000000000",599.75,579.0,18.97,21.65,1.0,0.0,0,0,0.02,0.03,-0.008,0.003,1236,1049,370.8,592041.3000000003,-2223.873,-2046670.26525]
["2026-03-12T12:14:53.000000000",599.72,665.0,0.0,0.01,0.001,0.0,3,0,63.82,67.06,-1.0,0.0,0,0,0.0,581755.1000000002,0.0,-1923253.4626799994]
["2026-03-12T12:15:06.000000000",599.91,566.0,33.61,34.19,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,527,5996,0.0,585232.0000000001,0.0,-1960455.4875599993]
["2026-03-12T12:15:19.000000000",600.02,605.0,0.26,0.27,0.12,0.046,1547,97333,5.21,5.33,-0.878,0.044,4657,13640,27607.0,585753.4000000001,-80250.27491999998,-1921919.2618399991]
["2026-03-12T12:15:32.000000000",600.07,520.0,78.2,81.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,651,1,0.0,583927.7000000002,0.0,-1913813.4521900008]
["2026-03-12T12:15:45.000000000",600.29,561.0,37.32,39.48,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,371,55,0.0,588785.3000000002,0.0,-1889316.1283099996]
["2026-03-12T12:15:45.000000000",600.29,647.0,0.0,0.01,0.001,0.0,20,0,45.93,48.67,-1.0,0.0,0,6,0.0,588785.3000000002,0.0,-1889316.1283099996]
["2026-03-12T12:15:58.000000000",600.35,690.0,0.0,0.01,0.001,0.0,0,0,88.64,91.48,-1.0,0.0,0,0,0.0,588785.3000000002,0.0,-1889504.9686500013]
["2026-03-12T12:16:11.000000000",600.42,619.0,0.0,0.01,0.003,0.001,5208,1457,17.64,20.28,-0.997,0.001,41,22,524.9000000000001,599993.7000000002,3102.3701399999995,-1929721.6602599996]
["2026-03-12T12:16:24.000000000",600.65,636.0,0.0,0.01,0.002,0.0,507,0,34.45,37.26,-1.0,0.0,0,0,0.0,588949.6000000001,0.0,-1858013.4697000007]
["2026-03-12T12:16:36.000000000",600.42,591.0,8.85,9.89,0.948,0.011,33,265,0.09,0.1,-0.042,0.016,1816,14305,2941.9,598944.5000000002,-17227.85106,-1914269.2511399996]
["2026-03-12T12:16:49.000000000",600.55,613.0,0.02,0.03,0.013,0.006,3077,9415,11.57,14.19,-0.987,0.006,728,130,2283.0,603481.0000000002,8464.151699999999,-1898928.2900999999]
["2026-03-12T12:16:49.000000000",600.55,646.0,0.0,0.01,0.001,0.0,22,0,44.4,47.29,-0.999,0.0,0,6,0.0,603481.0000000002,0.0,-1898928.2900999999]
["2026-03-12T12:17:06.000000000",600.67,633.0,0.0,0.01,0.002,0.0,1274,0,31.4,34.25,-0.998,0.0,0,0,0.0,604108.8000000002,0.0,-1879131.22264]
["2026-03-12T12:17:19.000000000",600.64,623.0,0.0,0.01,0.002,0.001,1525,234,21.32,24.25,-0.998,0.001,25,31,155.0,607138.4000000003,900.9600000000002,-1891035.75552]
["2026-03-12T12:17:32.000000000",600.67,640.0,0.0,0.01,0.001,0.0,639,70,37.68,41.11,-1.0,0.0,0,8,0.0,592514.4,0.0,-1793904.5590199996]
["2026-03-12T12:17:45.000000000",600.55,618.0,0.0,0.01,0.003,0.001,5111,2902,16.04,18.48,-1.0,0.0,73,5,511.09999999999997,592514.4,3069.4110499999997,-1793546.1782999996]
["2026-03-12T12:18:02.000000000",600.24,617.0,0.01,0.02,0.007,0.003,8028,2944,15.35,17.59,-0.993,0.003,112,14,2442.0,599666.0,14254.499520000001,-1954724.7772799996]
["2026-03-12T12:18:02.000000000",600.24,650.0,0.0,0.01,0.001,0.0,44,1,47.76,51.53,-0.999,0.0,0,0,0.0,599666.0,0.0,-1954724.7772799996]
["2026-03-12T12:18:15.000000000",600.21,700.0,0.0,0.01,0.001,0.0,0,0,97.86,101.53,-0.999,0.0,0,0,0.0,599666.0,0.0,-1954627.0801200003]
["2026-03-12T12:18:27.000000000",600.32,627.0,0.0,0.01,0.002,0.001,2353,226,24.93,28.62,-1.0,0.0,6,8,235.3,589890.1000000001,1412.5529600000004,-1894341.5769600004]
["2026-03-12T12:18:57.000000000",600.19,572.0,26.49,30.19,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,364,45,36.4,600287.7000000002,-218.46916000000002,-1938425.8405300002]
["2026-03-12T12:18:57.000000000",600.19,582.0,16.51,20.18,1.0,0.0,4,0,0.03,0.04,-0.012,0.004,1083,1492,433.2,600287.7000000002,-2600.0230800000004,-1938425.8405300002]
["2026-03-12T12:19:12.000000000",600.3,621.0,0.0,0.01,0.002,0.001,1587,2047,18.93,22.52,-1.0,0.0,2,6,158.7,588783.8000000002,952.6760999999999,-1856258.4653999999]
["2026-03-12T12:19:25.000000000",600.24,582.0,16.51,20.17,1.0,0.0,4,0,0.03,0.04,-0.012,0.004,1083,1492,433.2,601043.1000000001,-2600.23968,-1965623.3349599997]
["2026-03-12T12:19:37.000000000",600.32,607.0,0.13,0.14,0.068,0.029,4951,48289,6.7,6.99,-0.932,0.029,4544,2796,27535.5,602565.3000000003,7085.5769599999985,-1970195.6108799994]
["2026-03-12T12:19:37.000000000",600.32,631.0,0.0,0.01,0.002,0.001,698,0,28.86,32.6,-0.998,0.001,0,0,69.80000000000001,602565.3000000003,419.02336000000014,-1970195.6108799994]
["2026-03-12T12:20:03.000000000",600.39,576.0,22.47,26.14,0.995,0.001,0,1,0.01,0.02,-0.005,0.001,627,2118,62.7,592803.6000000001,-376.44453000000004,-1871667.7937999994]
["2026-03-12T12:20:03.000000000",600.39,609.0,0.07,0.08,0.039,0.017,4321,30137,8.2,10.0,-0.951,0.011,2145,1171,9705.2,592803.6000000001,29936.646180000003,-1871667.7937999994]
["2026-03-12T12:20:16.000000000",600.35,631.0,0.0,0.01,0.002,0.001,698,0,28.77,32.55,-1.0,0.0,0,0,69.80000000000001,592803.6000000001,419.0443000000001,-1871543.0969999998]
["2026-03-12T12:20:28.000000000",600.34,586.0,12.5,16.27,1.0,0.0,27,7,0.04,0.05,-0.018,0.006,1596,3672,957.6,604499.4000000003,-5748.85584,-1952454.564320001]
["2026-03-12T12:20:41.000000000",600.42,603.0,0.64,0.65,0.256,0.079,1208,114108,3.22,3.27,-0.744,0.079,2364,32289,28218.8,605047.3000000002,-54832.75607999999,-1965947.4005400003]
["2026-03-12T12:20:54.000000000",600.75,553.0,45.64,49.34,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,619,130,0.0,607443.9000000004,0.0,-1931868.4207499998]
["2026-03-12T12:21:08.000000000",600.98,580.0,19.07,22.36,1.0,0.0,49,160,0.02,0.03,-0.008,0.003,2897,3382,869.1,608480.4000000003,-5223.11718,-1838395.4160800003]
["2026-03-12T12:21:20.000000000",601.06,510.0,89.16,92.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,99,1,0.0,610558.6000000002,0.0,-1803384.3603999997]
["2026-03-12T12:21:32.000000000",601.19,579.0,20.22,23.68,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1236,1119,247.2,610558.6000000002,-1486.1416800000002,-1803774.404600001]
["2026-03-12T12:21:32.000000000",601.19,591.0,8.3,10.5,0.949,0.008,33,265,0.08,0.09,-0.037,0.014,1816,14434,2568.7999999999997,610558.6000000002,-15125.940400000001,-1803774.404600001]
["2026-03-12T12:21:45.000000000",601.35,680.0,0.0,0.01,0.001,0.0,0,0,77.32,80.54,-0.999,0.0,0,0,0.0,613289.6000000003,0.0,-1802387.8685999992]
["2026-03-12T12:21:58.000000000",601.45,621.0,0.0,0.01,0.002,0.001,1587,2047,18.09,21.54,-0.997,0.001,2,6,158.9,613555.2000000004,953.2982500000002,-1740207.7632999995]
["2026-03-12T12:22:14.000000000",601.4,585.0,14.57,17.44,1.0,0.0,107,73,0.04,0.05,-0.016,0.005,2697,6043,1348.5,614183.0000000003,-8109.879000000001,-1752680.4676]
["2026-03-12T12:22:27.000000000",601.57,530.0,69.64,73.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,617503.5000000006,0.0,-1731984.39799]
["2026-03-12T12:22:40.000000000",601.56,515.0,84.55,87.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,616645.6000000003,0.0,-1742120.1662399997]
["2026-03-12T12:22:40.000000000",601.56,643.0,0.0,0.01,0.001,0.0,89,0,40.09,43.45,-0.999,0.0,0,0,0.0,616645.6000000003,0.0,-1742120.1662399997]
["2026-03-12T12:22:54.000000000",601.41,700.0,0.0,0.01,0.001,0.0,0,0,97.08,100.56,-0.999,0.0,0,0,0.0,617543.2000000003,0.0,-1753253.28558]
["2026-03-12T12:23:20.000000000",601.16,557.0,42.52,45.93,1.0,0.0,23,5,0.0,0.01,-0.001,0.0,159,4,0.0,616547.5000000005,0.0,-1758910.5987600002]
["2026-03-12T12:23:20.000000000",601.16,567.0,32.52,35.95,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,561,2594,0.0,616547.5000000005,0.0,-1758910.5987600002]
["2026-03-12T12:23:33.000000000",601.36,550.0,49.52,52.93,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,993,116,0.0,617489.8000000002,0.0,-1808810.29776]
["2026-03-12T12:23:45.000000000",601.29,567.0,32.52,35.95,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,561,2594,0.0,623042.0000000002,0.0,-1731397.7188799996]
["2026-03-12T12:23:58.000000000",601.04,592.0,7.68,10.01,0.946,0.013,116,1402,0.1,0.11,-0.046,0.018,2979,20064,5513.0,625135.5000000002,-31322.59855999999,-1796396.1655199993]
["2026-03-12T12:24:10.000000000",601.07,520.0,79.26,82.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,651,1,0.0,621488.6000000003,0.0,-1798348.54584]
["2026-03-12T12:24:10.000000000",601.07,625.0,0.0,0.01,0.002,0.001,3007,136,22.08,25.74,-0.998,0.001,4,6,301.1,621488.6000000003,1805.0132100000003,-1798348.54584]
["2026-03-12T12:24:23.000000000",600.97,633.0,0.0,0.01,0.002,0.001,1274,0,30.14,33.74,-0.998,0.001,0,0,127.4,621488.6000000003,765.6357800000001,-1798049.35464]
["2026-03-12T12:24:35.000000000",600.8,685.0,0.0,0.01,0.001,0.0,150,0,82.31,85.73,-0.999,0.0,0,0,0.0,623459.5000000002,0.0,-1839860.4807999993]
["2026-03-12T12:24:47.000000000",600.75,618.0,0.0,0.01,0.003,0.001,5111,2902,15.34,18.74,-0.997,0.001,73,5,518.4,619905.4000000001,3026.5784999999996,-1870931.3445000001]
["2026-03-12T12:25:00.000000000",600.51,555.0,44.04,47.35,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,699,1,0.0,616540.6000000003,0.0,-1912814.1111600008]
["2026-03-12T12:25:13.000000000",600.45,595.0,5.69,5.78,0.88,0.042,341,3747,0.28,0.29,-0.122,0.043,7618,89244,34189.6,615332.5000000003,-188092.1634,-1914902.90085]
["2026-03-12T12:25:13.000000000",600.45,628.0,0.0,0.01,0.002,0.001,1024,79,25.62,29.2,-0.998,0.001,0,0,102.4,615332.5000000003,614.8608000000002,-1914902.90085]
["2026-03-12T12:25:39.000000000",600.27,580.0,18.49,22.21,1.0,0.0,49,160,0.02,0.03,-0.009,0.003,2897,3384,869.1,613562.8000000003,-5216.94657,-1981761.3915000006]
["2026-03-12T12:25:39.000000000",600.27,605.0,0.29,0.3,0.131,0.049,1547,101842,4.94,5.06,-0.869,0.049,4657,14309,30399.6,613562.8000000003,-91475.14530000002,-1981761.3915000006]
["2026-03-12T12:25:51.000000000",600.07,622.0,0.0,0.01,0.002,0.001,1820,542,19.98,23.6,-0.998,0.001,3,19,182.29999999999998,613901.0000000002,1090.3271900000002,-1962038.07774]
["2026-03-12T12:26:06.000000000",600.14,639.0,0.0,0.01,0.001,0.0,226,0,36.95,40.6,-1.0,0.0,0,0,0.0,604422.0000000002,0.0,-1906301.4999199996]
["2026-03-12T12:26:20.000000000",599.75,603.0,0.53,0.55,0.243,0.075,1208,119625,3.77,3.83,-0.756,0.076,2364,32670,27026.4,611770.8000000003,-53416.134,-1981873.8749999995]
["2026-03-12T12:26:32.000000000",599.6,615.0,0.01,0.02,0.007,0.003,5128,5879,14.61,16.59,-0.993,0.003,717,360,1753.5,600220.4000000001,7934.506800000001,-2055892.8903999997]
["2026-03-12T12:26:45.000000000",599.58,576.0,22.22,25.46,1.0,0.0,0,1,0.01,0.02,-0.005,0.002,627,2118,125.4,599182.2000000002,-751.8733200000001,-2036195.2648799997]
["2026-03-12T12:26:45.000000000",599.58,645.0,0.0,0.01,0.001,0.0,490,3,43.55,46.79,-0.999,0.0,0,0,0.0,599182.2000000002,0.0,-2036195.2648799997]
["2026-03-12T12:26:57.000000000",599.63,625.0,0.0,0.01,0.002,0.001,3007,136,23.47,26.8,-0.998,0.001,4,6,301.1,603546.5000000001,1800.68889,-2024834.78141]
["2026-03-12T12:27:10.000000000",599.65,586.0,12.24,15.53,1.0,0.0,27,7,0.04,0.05,-0.019,0.007,1596,3684,1117.2,603546.5000000001,-6699.2898,-2024902.3175500003]
["2026-03-12T12:27:22.000000000",599.65,567.0,31.21,34.52,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,561,2594,0.0,599251.2000000002,0.0,-2034250.2614000002]
["2026-03-12T12:27:34.000000000",599.66,619.0,0.0,0.01,0.002,0.001,5208,1457,17.53,20.8,-0.997,0.001,41,22,524.9000000000001,597719.4000000001,3098.443219999999,-2007642.49088]
["2026-03-12T12:27:47.000000000",599.61,580.0,18.23,21.57,1.0,0.0,49,160,0.02,0.03,-0.009,0.003,2897,3384,869.1,599823.9000000001,-5211.210510000001,-2030337.6221700006]
["2026-03-12T12:27:59.000000000",599.37,592.0,6.85,8.03,0.925,0.024,116,1402,0.16,0.17,-0.072,0.027,2979,20108,8321.7,598592.1000000003,-46540.48112999999,-2044763.3417699996]
["2026-03-12T12:28:13.000000000",599.56,557.0,40.97,44.36,1.0,0.0,23,5,0.0,0.01,-0.001,0.0,159,4,0.0,598592.1000000003,0.0,-2045411.5307599995]
["2026-03-12T12:28:25.000000000",599.46,574.0,24.06,27.37,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,398,1497,39.800000000000004,598317.1000000002,-238.58508000000006,-2031215.6591400006]
["2026-03-12T12:28:25.000000000",599.46,634.0,0.0,0.01,0.002,0.0,800,5,32.64,35.97,-0.998,0.0,0,0,0.0,598317.1000000002,0.0,-2031215.6591400006]
["2026-03-12T12:28:37.000000000",599.39,567.0,31.05,34.32,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,561,2594,0.0,597243.9000000001,0.0,-2032855.7599899997]
["2026-03-12T12:28:50.000000000",599.48,584.0,14.06,17.36,1.0,0.0,14,31,0.04,0.05,-0.017,0.006,1288,2746,772.8,598725.0000000001,-4632.78144,-2036911.9450399994]
["2026-03-12T12:29:03.000000000",599.37,619.0,0.0,0.01,0.002,0.001,5208,1457,17.72,20.98,-0.998,0.001,41,22,524.9000000000001,596978.4000000001,3096.9447899999996,-2035494.0847200004]
["2026-03-12T12:29:19.000000000",599.49,561.0,37.03,40.4,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,371,55,0.0,587462.9000000001,0.0,-1948659.6302099996]
["2026-03-12T12:29:32.000000000",599.52,578.0,20.05,23.26,1.0,0.0,0,4,0.02,0.03,-0.008,0.002,716,3297,143.2,597911.3000000002,-858.5126399999999,-2024836.2340800003]
["2026-03-12T12:29:32.000000000",599.52,695.0,0.0,0.01,0.001,0.0,0,0,93.61,96.97,-0.999,0.0,0,0,0.0,597911.3000000002,0.0,-2024836.2340800003]
["2026-03-12T12:29:58.000000000",599.42,563.0,35.04,38.3,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,376,7,0.0,597674.7000000002,0.0,-2023097.0472199994]
["2026-03-12T12:29:58.000000000",599.42,588.0,10.1,13.34,0.954,0.003,46,108,0.06,0.07,-0.028,0.011,1873,6289,2074.1,597674.7000000002,-12267.130299999995,-2023097.0472199994]
["2026-03-12T12:30:11.000000000",599.39,665.0,0.0,0.01,0.001,0.0,3,0,63.62,67.14,-1.0,0.0,0,0,0.0,593178.6000000002,0.0,-1984209.8669799995]
["2026-03-12T12:30:25.000000000",599.49,605.0,0.27,0.28,0.117,0.042,1547,102952,5.68,5.85,-0.883,0.042,4657,14526,26056.800000000003,595741.9000000001,-78305.3838,-2028263.5093499997]
["2026-03-12T12:30:25.000000000",599.49,646.0,0.0,0.01,0.001,0.0,22,0,44.49,48.28,-0.999,0.0,0,6,0.0,595741.9000000001,0.0,-2028263.5093499997]
["2026-03-12T12:30:50.000000000",599.32,515.0,82.9,86.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,597933.3000000002,0.0,-2031452.075400001]
["2026-03-12T12:30:50.000000000",599.32,647.0,0.0,0.01,0.001,0.0,20,0,45.83,48.96,-0.999,0.0,0,6,0.0,597933.3000000002,0.0,-2031452.075400001]
["2026-03-12T12:31:04.000000000",599.44,640.0,0.0,0.01,0.001,0.0,639,70,38.66,42.1,-0.999,0.0,0,8,0.0,599317.3000000003,0.0,-2030296.6861599993]
["2026-03-12T12:31:16.000000000",599.42,685.0,0.0,0.01,0.001,0.0,150,0,83.67,87.44,-0.999,0.0,0,0,0.0,599317.3000000003,0.0,-2030228.9463799994]
["2026-03-12T12:31:29.000000000",599.33,632.0,0.0,0.01,0.002,0.0,1911,5,30.67,34.02,-0.998,0.0,0,0,0.0,596239.5000000002,0.0,-2037245.5326499997]
["2026-03-12T12:31:42.000000000",599.58,634.0,0.0,0.01,0.002,0.0,800,5,32.72,36.31,-1.0,0.0,0,0,0.0,590412.9000000001,0.0,-1968081.1781400004]
["2026-03-12T12:31:55.000000000",599.48,535.0,63.09,66.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,587707.5000000001,0.0,-1953180.7750000001]
["2026-03-12T12:32:08.000000000",599.46,554.0,43.89,47.39,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,812,32,0.0,597660.7000000001,0.0,-2031841.4953800007]
["2026-03-12T12:32:08.000000000",599.46,644.0,0.0,0.01,0.001,0.0,172,0,42.62,45.97,-0.999,0.0,0,0,0.0,597660.7000000001,0.0,-2031841.4953800007]
["2026-03-12T12:32:34.000000000",599.5,505.0,92.9,96.35,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,70,0,0.0,587216.6000000001,0.0,-1944914.685999999]
["2026-03-12T12:32:34.000000000",599.5,622.0,0.0,0.01,0.002,0.001,1820,542,22.15,22.69,-1.0,0.0,3,19,182.0,587216.6000000001,1091.09,-1944914.685999999]
["2026-03-12T12:32:47.000000000",599.6,618.0,0.0,0.01,0.003,0.001,5111,2917,18.23,18.58,-0.997,0.001,73,5,518.4,601374.2000000002,3020.7848,-2034114.2192000002]
["2026-03-12T12:32:59.000000000",599.94,599.0,2.25,2.26,0.56,0.09,484,89771,1.31,1.32,-0.442,0.09,2352,116098,25523.999999999996,594801.5000000002,-100861.91279999999,-1960494.1309799997]
["2026-03-12T12:33:12.000000000",600.02,617.0,0.01,0.02,0.007,0.003,8028,2981,16.78,17.15,-1.0,0.0,112,21,2408.4,600606.9000000004,14450.88168,-1905738.5224999997]
["2026-03-12T12:33:25.000000000",599.95,500.0,98.25,101.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,200,0,0.0,605127.6000000003,0.0,-1906987.8711000008]
["2026-03-12T12:33:38.000000000",600.27,594.0,6.42,6.5,0.901,0.036,102,1973,0.21,0.22,-0.099,0.036,5936,44435,21736.8,604310.3000000003,-126071.10648,-1898541.7595100005]
["2026-03-12T12:33:38.000000000",600.27,627.0,0.0,0.01,0.002,0.001,2353,226,25.63,28.7,-1.0,0.0,6,8,235.3,604310.3000000003,1412.4353099999998,-1898541.7595100005]
["2026-03-12T12:34:05.000000000",600.31,566.0,34.15,34.56,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,527,5996,0.0,612880.9000000004,0.0,-1956759.07011]
["2026-03-12T12:34:05.000000000",600.31,604.0,0.46,0.47,0.192,0.063,1401,112576,4.12,4.19,-0.808,0.063,2852,15590,26793.899999999998,612880.9000000004,-54876.13802999997,-1956759.07011]
["2026-03-12T12:34:17.000000000",600.43,621.0,0.0,0.01,0.002,0.001,1587,2047,20.45,21.14,-0.998,0.001,2,6,158.9,614457.1000000003,951.68155,-1932187.9430099996]
["2026-03-12T12:34:32.000000000",600.6,568.0,32.22,33.07,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,694,2661,0.0,617091.7000000004,0.0,-1896431.1366]
["2026-03-12T12:34:45.000000000",600.56,598.0,3.29,3.33,0.731,0.076,859,45574,0.74,0.75,-0.27,0.076,4731,122250,42484.0,619921.4000000004,-176727.99231999996,-1891791.6257600002]
["2026-03-12T12:34:45.000000000",600.56,631.0,0.0,0.01,0.002,0.001,698,0,28.96,32.22,-0.998,0.001,0,0,69.80000000000001,619921.4000000004,419.19088000000005,-1891791.6257600002]
["2026-03-12T12:35:12.000000000",600.32,593.0,7.19,7.63,0.933,0.026,269,1439,0.14,0.15,-0.067,0.026,2220,37829,6471.4,607207.8000000003,-30451.832320000005,-1876324.1728000003]
["2026-03-12T12:35:12.000000000",600.32,608.0,0.12,0.13,0.06,0.025,5082,68518,7.62,8.14,-0.933,0.02,2474,1382,17653.000000000004,607207.8000000003,46566.82240000001,-1876324.1728000003]
["2026-03-12T12:35:38.000000000",600.14,553.0,46.13,48.28,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,619,130,0.0,603692.8000000004,0.0,-1907267.72532]
["2026-03-12T12:35:38.000000000",600.14,586.0,13.96,14.55,0.982,0.007,27,7,0.04,0.05,-0.018,0.007,1596,3751,1136.1000000000001,603692.8000000004,-6591.33762,-1907267.72532]
["2026-03-12T12:35:51.000000000",600.25,554.0,45.18,47.84,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,812,32,0.0,603692.8000000004,0.0,-1907617.3095]
["2026-03-12T12:36:05.000000000",600.36,563.0,36.43,38.68,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,376,7,0.0,615847.9000000004,0.0,-1964260.8497999997]
["2026-03-12T12:36:18.000000000",600.21,580.0,20.07,20.43,0.992,0.003,49,160,0.02,0.03,-0.008,0.003,2897,3586,883.8000000000001,609004.1000000002,-5128.194240000001,-1886625.0877499997]
["2026-03-12T12:36:31.000000000",600.25,579.0,21.17,21.63,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1236,1119,247.2,617104.6000000003,-1483.818,-1954382.787000001]
["2026-03-12T12:36:43.000000000",600.4,557.0,41.68,44.57,1.0,0.0,23,5,0.0,0.01,-0.001,0.0,159,4,0.0,617670.4000000003,0.0,-1954189.124799999]
["2026-03-12T12:36:43.000000000",600.4,590.0,10.29,10.67,0.953,0.006,187,995,0.07,0.08,-0.033,0.013,5214,24785,6890.4,617670.4000000003,-40022.664,-1954189.124799999]
["2026-03-12T12:36:56.000000000",600.24,581.0,19.1,19.75,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,1286,1752,385.8,617242.1000000002,-2315.7259200000003,-1950185.1621599991]
["2026-03-12T12:37:09.000000000",600.26,567.0,33.11,33.41,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,561,2594,0.0,617242.1000000002,0.0,-1950250.142340001]
["2026-03-12T12:37:22.000000000",600.39,584.0,15.31,16.47,1.0,0.0,14,31,0.03,0.04,-0.013,0.005,1288,2757,644.0,614665.7000000004,-3866.5116,-1971183.0366900007]
["2026-03-12T12:37:35.000000000",600.21,606.0,0.2,0.21,0.099,0.04,2231,52918,5.82,6.05,-0.901,0.04,3741,5018,23888.0,615978.0000000002,-36252.684000000016,-1963450.16712]
["2026-03-12T12:37:47.000000000",600.37,561.0,38.04,40.46,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,371,55,0.0,612774.0000000003,0.0,-1993551.3990599997]
["2026-03-12T12:37:47.000000000",600.37,642.0,0.0,0.01,0.001,0.0,46,0,40.56,42.96,-0.999,0.0,0,1,0.0,612774.0000000003,0.0,-1993551.3990599997]
["2026-03-12T12:38:01.000000000",600.59,648.0,0.0,0.01,0.001,0.0,3,0,46.96,48.69,-0.999,0.0,0,0,0.0,618714.5000000002,0.0,-1935386.2602499998]
["2026-03-12T12:38:27.000000000",600.51,555.0,44.14,46.1,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,699,1,0.0,618906.4000000003,0.0,-1942964.5172400007]
["2026-03-12T12:38:27.000000000",600.51,636.0,0.0,0.01,0.002,0.0,507,0,34.88,36.91,-0.998,0.0,0,0,0.0,618906.4000000003,0.0,-1942964.5172400007]
["2026-03-12T12:38:44.000000000",600.66,545.0,53.78,57.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,877,10,0.0,608654.0000000002,0.0,-1855316.20536]
["2026-03-12T12:38:56.000000000",600.98,592.0,7.84,9.57,0.952,0.019,116,1402,0.1,0.11,-0.048,0.019,2979,20250,5880.5,608654.0000000002,-32691.50906,-1856304.6200800005]
["2026-03-12T12:38:56.000000000",600.98,646.0,0.0,0.01,0.001,0.0,22,0,43.25,47.07,-1.0,0.0,0,6,0.0,608654.0000000002,0.0,-1856304.6200800005]
["2026-03-12T12:39:21.000000000",600.96,515.0,84.28,87.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,619676.3000000003,0.0,-1827303.6153599997]
["2026-03-12T12:39:35.000000000",601.19,578.0,21.59,24.4,1.0,0.0,0,4,0.02,0.03,-0.008,0.002,716,3302,143.2,622625.0000000002,-860.90408,-1830107.7289800006]
["2026-03-12T12:39:35.000000000",601.19,641.0,0.0,0.01,0.001,0.0,236,0,38.66,41.63,-0.999,0.0,0,9,0.0,622625.0000000002,0.0,-1830107.7289800006]
["2026-03-12T12:39:47.000000000",601.07,690.0,0.0,0.01,0.001,0.0,0,0,87.55,90.59,-0.999,0.0,0,0,0.0,620937.2000000003,0.0,-1838163.4226399998]
["2026-03-12T12:40:00.000000000",601.08,620.0,0.0,0.01,0.003,0.001,5364,4601,17.48,19.16,-0.997,0.001,10,230,537.4,622388.7000000002,3218.1823200000003,-1831279.7809200005]
["2026-03-12T12:40:00.000000000",601.08,655.0,0.0,0.01,0.001,0.0,3,1,52.58,55.73,-0.999,0.0,0,0,0.0,622388.7000000002,0.0,-1831279.7809200005]
["2026-03-12T12:40:26.000000000",600.78,535.0,64.74,67.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,622892.9000000003,0.0,-1854719.0043]
["2026-03-12T12:40:38.000000000",601.02,510.0,89.73,92.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,99,1,0.0,616843.1000000002,0.0,-1829374.458660001]
["2026-03-12T12:40:38.000000000",601.02,645.0,0.0,0.01,0.001,0.0,490,3,42.57,45.32,-1.0,0.0,0,0,0.0,616843.1000000002,0.0,-1829374.458660001]
["2026-03-12T12:40:50.000000000",600.87,605.0,0.33,0.34,0.157,0.059,1547,115687,4.44,4.51,-0.843,0.059,4657,14605,36603.59999999999,619439.3000000003,-110253.63629999997,-1860450.3470700004]
["2026-03-12T12:41:03.000000000",601.07,584.0,16.3,18.24,1.0,0.0,14,31,0.03,0.04,-0.013,0.004,1288,2758,515.2,620325.6000000002,-3096.71264,-1861850.3892000003]
["2026-03-12T12:41:16.000000000",600.75,638.0,0.0,0.01,0.001,0.0,1114,0,35.61,38.88,-0.998,0.0,0,1,0.0,617269.6000000003,0.0,-1907048.4345]
["2026-03-12T12:41:28.000000000",600.84,599.0,2.76,2.78,0.656,0.087,484,93312,0.93,0.94,-0.343,0.087,2352,119858,24673.2,617269.6000000003,-97646.11344,-1907334.13464]
["2026-03-12T12:41:41.000000000",600.69,608.0,0.12,0.13,0.063,0.027,5082,71403,7.39,7.5,-0.937,0.027,2474,1386,20401.2,621514.3000000002,42298.18704,-1870330.6095300016]
["2026-03-12T12:41:53.000000000",600.84,576.0,24.13,25.14,1.0,0.0,0,1,0.01,0.02,-0.005,0.001,627,2131,62.7,619614.4000000003,-376.72668000000004,-1919025.2793599998]
["2026-03-12T12:41:53.000000000",600.84,609.0,0.09,0.1,0.047,0.02,4321,30656,8.21,8.68,-0.953,0.02,2145,1200,12932.0,619614.4000000003,26148.556800000002,-1919025.2793599998]
["2026-03-12T12:42:07.000000000",600.92,626.0,0.0,0.01,0.002,0.001,1179,74,23.69,26.95,-0.998,0.001,1,1,118.0,621745.6000000003,707.88376,-1878441.0666399999]
["2026-03-12T12:42:19.000000000",600.94,632.0,0.0,0.01,0.002,0.001,1911,5,29.4,32.88,-0.998,0.001,0,0,191.1,621971.7000000002,1148.39634,-1871103.0093800006]
["2026-03-12T12:42:36.000000000",601.0,603.0,0.79,0.8,0.3,0.086,1208,126813,2.77,2.81,-0.701,0.086,2364,33050,30719.199999999993,621376.8000000003,-59749.01599999999,-1867957.282]
["2026-03-12T12:42:49.000000000",601.09,621.0,0.0,0.01,0.002,0.001,1587,2047,19.7,20.19,-0.998,0.001,2,6,158.9,624678.5000000001,952.72765,-1850214.5279100009]
["2026-03-12T12:43:01.000000000",600.99,554.0,45.53,48.36,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,812,32,0.0,624678.5000000001,0.0,-1849906.7180100004]
["2026-03-12T12:43:14.000000000",600.98,597.0,4.39,4.44,0.82,0.061,288,10907,0.43,0.44,-0.182,0.061,2564,87747,17397.199999999997,676673.8000000002,-83437.65928,-1542567.8189200002]
["2026-03-12T12:43:26.000000000",601.01,559.0,40.39,43.09,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,297,0,0.0,622351.2000000003,0.0,-1869386.31208]
["2026-03-12T12:43:40.000000000",600.7,579.0,21.14,22.04,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1236,1121,247.2,621715.5000000001,-1484.9304000000002,-1861902.6885000002]
["2026-03-12T12:43:40.000000000",600.7,607.0,0.15,0.16,0.083,0.035,4951,51027,6.31,6.53,-0.917,0.035,4544,3038,33232.50000000001,621715.5000000001,8556.971500000003,-1861902.6885000002]
["2026-03-12T12:43:53.000000000",600.8,568.0,32.6,33.15,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,694,2661,0.0,625416.3000000002,0.0,-1893779.877599999]
["2026-03-12T12:44:05.000000000",600.42,621.0,0.0,0.01,0.002,0.001,1587,2047,20.01,21.51,-0.998,0.001,2,6,158.9,615627.4000000004,951.6656999999999,-1957662.20496]
["2026-03-12T12:44:18.000000000",600.5,601.0,1.36,1.37,0.441,0.097,233,140257,1.89,1.91,-0.559,0.096,4580,88263,46228.1,615627.4000000004,-250455.9395,-1957923.0440000005]
["2026-03-12T12:44:30.000000000",600.51,562.0,36.9,40.37,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,863,153,0.0,618789.5000000005,0.0,-1969341.9189900004]
["2026-03-12T12:44:43.000000000",600.88,515.0,83.9,87.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,621596.0000000002,0.0,-1955944.91792]
["2026-03-12T12:44:43.000000000",600.88,695.0,0.0,0.01,0.001,0.0,0,0,92.45,96.08,-0.999,0.0,0,0,0.0,621596.0000000002,0.0,-1955944.91792]
["2026-03-12T12:45:09.000000000",600.4,556.0,42.9,46.49,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,242,1,0.0,621615.5000000003,0.0,-1953851.0995999991]
["2026-03-12T12:45:09.000000000",600.4,589.0,10.34,13.49,0.956,0.003,104,175,0.06,0.07,-0.028,0.01,1889,8272,1920.2000000000003,621615.5000000003,-11154.231199999998,-1953851.0995999991]
["2026-03-12T12:45:30.000000000",600.73,567.0,31.78,35.51,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,561,2594,0.0,623777.3000000004,0.0,-1963449.3604700004]
["2026-03-12T12:45:46.000000000",600.47,566.0,32.9,36.43,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,527,5996,0.0,621481.8000000004,0.0,-1943875.110320001]
["2026-03-12T12:45:46.000000000",600.47,647.0,0.0,0.01,0.001,0.0,20,0,44.49,48.1,-0.999,0.0,0,6,0.0,621481.8000000004,0.0,-1943875.110320001]
["2026-03-12T12:46:11.000000000",599.89,591.0,8.0,9.78,0.958,0.014,33,339,0.1,0.11,-0.044,0.018,1816,14759,3315.0,607221.9000000003,-19332.055139999993,-2019469.0961099989]
["2026-03-12T12:46:24.000000000",599.74,559.0,39.4,42.84,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,297,0,0.0,609116.2000000002,0.0,-2038455.0865200004]
["2026-03-12T12:46:24.000000000",599.74,640.0,0.0,0.01,0.001,0.0,639,70,38.15,41.6,-0.999,0.0,0,8,0.0,609116.2000000002,0.0,-2038455.0865200004]
["2026-03-12T12:46:36.000000000",599.43,633.0,0.0,0.01,0.002,0.0,1274,0,31.54,34.85,-0.998,0.0,0,0,0.0,603927.0000000001,0.0,-2011069.6670999993]
["2026-03-12T12:46:49.000000000",599.32,569.0,30.15,32.04,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,289,1486,0.0,599899.1000000002,0.0,-2053979.3155600012]
["2026-03-12T12:47:03.000000000",599.19,634.0,0.0,0.01,0.002,0.0,800,5,33.04,36.16,-0.998,0.0,0,0,0.0,600300.8000000002,0.0,-2085864.2765999988]
["2026-03-12T12:47:16.000000000",599.37,555.0,42.41,46.11,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,699,1,0.0,598335.4000000001,0.0,-2084687.9768399994]
["2026-03-12T12:47:28.000000000",599.32,611.0,0.05,0.06,0.025,0.01,6357,10555,11.09,12.15,-0.975,0.01,1369,323,7726.000000000001,596821.9000000001,29894.0816,-2065190.1954800002]
["2026-03-12T12:47:28.000000000",599.32,644.0,0.0,0.01,0.001,0.0,172,0,42.91,46.1,-0.999,0.0,0,0,0.0,596821.9000000001,0.0,-2065190.1954800002]
["2026-03-12T12:47:41.000000000",599.35,597.0,3.14,3.18,0.7,0.079,288,10963,0.82,0.83,-0.3,0.079,2564,88563,22530.800000000003,599195.7000000002,-107765.52740000002,-2078914.4002500004]
["2026-03-12T12:47:53.000000000",599.46,621.0,0.0,0.01,0.002,0.001,1587,2047,21.42,21.72,-0.998,0.001,2,6,158.9,600780.7000000003,950.1441000000001,-2064528.8502600004]
["2026-03-12T12:48:06.000000000",599.38,638.0,0.0,0.01,0.001,0.0,1114,0,36.87,40.25,-0.999,0.0,0,1,0.0,600780.7000000003,0.0,-2064253.3317799985]
["2026-03-12T12:48:18.000000000",599.34,599.0,1.9,1.92,0.537,0.093,484,95074,1.55,1.57,-0.463,0.093,2352,124466,26374.8,601994.5000000002,-104119.74216000001,-2073196.77222]
["2026-03-12T12:48:31.000000000",599.48,604.0,0.34,0.35,0.145,0.052,1401,115866,4.84,4.92,-0.855,0.052,2852,15681,22115.600000000002,600277.3000000002,-45231.96496000001,-2078127.9934799995]
["2026-03-12T12:48:31.000000000",599.48,648.0,0.0,0.01,0.001,0.0,3,0,46.77,50.14,-0.999,0.0,0,0,0.0,600277.3000000002,0.0,-2078127.9934799995]
["2026-03-12T12:48:56.000000000",599.49,593.0,6.41,7.19,0.91,0.031,269,1521,0.19,0.2,-0.087,0.033,2220,38327,8159.900000000001,603159.4000000001,-38919.49029,-2062791.1359]
["2026-03-12T12:48:56.000000000",599.49,646.0,0.0,0.01,0.001,0.0,22,0,44.77,48.47,-0.999,0.0,0,6,0.0,603159.4000000001,0.0,-2062791.1359]
["2026-03-12T12:49:09.000000000",599.76,642.0,0.0,0.01,0.001,0.0,46,0,40.77,44.18,-0.999,0.0,0,1,0.0,603159.4000000001,0.0,-2063720.1816000002]
["2026-03-12T12:49:22.000000000",599.82,603.0,0.55,0.56,0.227,0.071,1208,129662,3.72,3.76,-0.775,0.071,2364,33272,25361.199999999997,608368.2000000002,-49230.82632,-2032521.2606400005]
["2026-03-12T12:49:34.000000000",599.76,568.0,30.36,33.08,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,694,2661,0.0,608844.7000000001,0.0,-2037915.5075999997]
["2026-03-12T12:49:47.000000000",600.08,581.0,17.19,19.69,0.988,0.004,3,0,0.03,0.04,-0.012,0.004,1286,1829,515.6,609250.0000000001,-3079.6105600000005,-1982040.2368000003]
["2026-03-12T12:49:59.000000000",599.95,597.0,3.58,3.62,0.753,0.073,288,10973,0.62,0.63,-0.247,0.073,2564,89134,20819.6,613334.9,-99680.4926,-2024799.4526500015]
["2026-03-12T12:50:12.000000000",600.04,594.0,6.05,6.29,0.897,0.035,102,2205,0.22,0.23,-0.101,0.037,5936,44989,22320.199999999997,611821.5000000001,-129645.84247999998,-2018215.9387600003]
["2026-03-12T12:50:24.000000000",600.17,575.0,23.39,25.64,1.0,0.0,26,24,0.01,0.02,-0.005,0.001,1317,4689,131.7,611821.5000000001,-790.4238899999998,-2018653.1897299993]
["2026-03-12T12:50:24.000000000",600.17,608.0,0.11,0.12,0.055,0.022,5082,71937,7.84,8.54,-0.945,0.022,2474,1389,16623.199999999997,611821.5000000001,34435.353919999994,-2018653.1897299993]
["2026-03-12T12:50:37.000000000",600.18,636.0,0.0,0.01,0.002,0.0,507,0,34.34,37.9,-0.998,0.0,0,0,0.0,614908.7000000003,0.0,-2000404.1412599997]
["2026-03-12T12:50:50.000000000",600.19,585.0,13.29,15.83,1.0,0.0,107,73,0.04,0.05,-0.017,0.006,2697,6588,1618.1999999999998,618822.7000000004,-9712.27458,-2002054.3831900002]
["2026-03-12T12:51:04.000000000",600.34,602.0,0.91,0.92,0.335,0.089,762,164968,2.57,2.58,-0.666,0.089,2184,57692,26219.4,618869.1000000004,-75977.82972000001,-1997857.678180001]
["2026-03-12T12:51:17.000000000",600.09,563.0,35.21,38.71,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,376,7,0.0,609787.0000000003,0.0,-1940203.7869200006]
["2026-03-12T12:51:17.000000000",600.09,700.0,0.0,0.01,0.001,0.0,0,0,98.29,101.8,-1.0,0.0,0,0,0.0,609787.0000000003,0.0,-1940203.7869200006]
["2026-03-12T12:51:41.000000000",599.79,595.0,4.99,5.15,0.869,0.048,341,3995,0.31,0.32,-0.131,0.048,7618,97361,38203.2,604730.0000000001,-209504.24784,-1965902.89308]
["2026-03-12T12:51:58.000000000",599.82,556.0,41.86,45.72,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,242,1,0.0,613414.8000000003,0.0,-2063854.6578000002]
["2026-03-12T12:52:12.000000000",599.83,564.0,33.9,37.67,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,716,9,0.0,613410.1000000002,0.0,-2058384.4257900007]
["2026-03-12T12:52:12.000000000",599.83,665.0,0.0,0.01,0.001,0.0,3,0,63.24,67.1,-0.999,0.0,0,0,0.0,613410.1000000002,0.0,-2058384.4257900007]
["2026-03-12T12:52:26.000000000",599.79,566.0,31.89,35.57,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,527,5996,0.0,613152.0000000002,0.0,-2052832.85694]
["2026-03-12T12:52:38.000000000",599.72,606.0,0.17,0.18,0.085,0.034,2231,53897,6.17,6.5,-0.912,0.031,3741,5198,19182.5,600828.6000000002,-24058.967240000005,-2002082.4586399992]
["2026-03-12T12:52:51.000000000",599.72,515.0,82.9,86.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,612786.4000000003,0.0,-2066776.6539199995]
["2026-03-12T12:53:03.000000000",599.74,560.0,37.82,41.65,1.0,0.0,31,25,0.0,0.01,-0.001,0.0,4089,168,0.0,612825.2000000001,0.0,-2074978.05304]
["2026-03-12T12:53:03.000000000",599.74,648.0,0.0,0.01,0.001,0.0,3,0,46.35,50.14,-0.999,0.0,0,0,0.0,612825.2000000001,0.0,-2074978.05304]
["2026-03-12T12:53:16.000000000",599.66,685.0,0.0,0.01,0.001,0.0,150,0,83.48,87.23,-0.999,0.0,0,0,0.0,608144.9000000001,0.0,-2070197.2230999996]
["2026-03-12T12:53:41.000000000",599.43,554.0,43.89,47.31,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,812,32,0.0,611205.6000000003,0.0,-2088516.0230999999]
["2026-03-12T12:53:41.000000000",599.43,633.0,0.0,0.01,0.002,0.0,1274,0,31.69,35.27,-0.998,0.0,0,0,0.0,611205.6000000003,0.0,-2088516.0230999999]
["2026-03-12T12:53:54.000000000",599.33,535.0,62.9,66.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,608016.5000000002,0.0,-2103840.68493]
["2026-03-12T12:54:07.000000000",599.26,564.0,33.8,37.1,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,716,9,0.0,604100.4000000001,0.0,-2105337.0112799993]
["2026-03-12T12:54:19.000000000",599.39,555.0,43.02,45.95,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,699,1,0.0,610892.9000000001,0.0,-2059497.4467099998]
["2026-03-12T12:54:32.000000000",599.44,505.0,93.0,96.05,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,70,0,0.0,600910.3000000003,0.0,-1998616.2821600002]
["2026-03-12T12:54:44.000000000",599.53,558.0,39.83,43.01,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,449,426,0.0,597175.9000000003,0.0,-2021305.20299]
["2026-03-12T12:54:44.000000000",599.53,639.0,0.0,0.01,0.001,0.0,226,0,37.95,40.99,-1.0,0.0,0,0,0.0,597175.9000000003,0.0,-2021305.20299]
["2026-03-12T12:54:57.000000000",599.56,619.0,0.0,0.01,0.002,0.001,5208,1463,19.31,19.62,-1.0,0.0,41,22,520.8000000000001,598600.1000000002,3122.50848,-2010445.1915599995]
["2026-03-12T12:55:10.000000000",599.87,616.0,0.01,0.02,0.007,0.003,7978,4264,14.91,17.69,-1.0,0.0,378,6,2393.4,926572.3000000003,14357.28858,-3936790.243930001]
["2026-03-12T12:55:10.000000000",599.87,649.0,0.0,0.01,0.001,0.0,1,0,47.44,50.91,-1.0,0.0,0,0,0.0,926572.3000000003,0.0,-3936790.243930001]
["2026-03-12T12:55:35.000000000",599.76,505.0,93.08,96.46,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,70,0,0.0,608600.5000000002,0.0,-2028944.2975199993]
["2026-03-12T12:55:35.000000000",599.76,626.0,0.0,0.01,0.002,0.001,1179,74,26.03,27.01,-1.0,0.0,1,1,117.9,608600.5000000002,707.11704,-2028944.2975199993]
["2026-03-12T12:55:47.000000000",599.76,643.0,0.0,0.01,0.001,0.0,89,0,41.36,45.09,-1.0,0.0,0,0,0.0,608600.5000000002,0.0,-2028944.2975199993]
["2026-03-12T12:56:01.000000000",599.58,646.0,0.0,0.01,0.001,0.0,22,0,44.39,48.1,-0.999,0.0,0,6,0.0,612649.4000000003,0.0,-2076331.1500799998]
["2026-03-12T12:56:14.000000000",599.64,620.0,0.0,0.01,0.002,0.001,5364,4601,20.25,20.52,-0.998,0.001,10,230,537.4,610607.6000000003,3210.47256,-2110227.9031200004]
["2026-03-12T12:56:27.000000000",599.54,637.0,0.0,0.01,0.001,0.0,958,0,35.5,39.1,-0.999,0.0,0,1,0.0,614322.5000000002,0.0,-2093987.5777799997]
["2026-03-12T12:56:42.000000000",599.64,568.0,31.5,31.83,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,694,2661,0.0,603483.8000000003,0.0,-2029204.546319999]
["2026-03-12T12:56:55.000000000",599.66,614.0,0.02,0.03,0.011,0.005,7524,6480,13.14,14.57,-1.0,0.0,415,96,3761.9999999999995,600181.9000000004,22559.209199999994,-2038653.9077799998]
["2026-03-12T12:56:55.000000000",599.66,647.0,0.0,0.01,0.001,0.0,20,0,45.57,49.26,-1.0,0.0,0,6,0.0,600181.9000000004,0.0,-2038653.9077799998]
["2026-03-12T12:57:13.000000000",599.61,610.0,0.06,0.07,0.031,0.013,5022,33852,9.14,10.56,-0.969,0.013,3041,1952,10481.9,629100.8000000003,15441.756330000002,-2008454.8552200007]
["2026-03-12T12:57:26.000000000",599.71,624.0,0.0,0.01,0.002,0.001,6003,72,24.17,24.49,-1.0,0.0,9,11,600.3,603517.1000000002,3600.05913,-2030272.0273300004]
["2026-03-12T12:57:38.000000000",599.83,585.0,14.68,15.01,0.982,0.006,107,73,0.04,0.05,-0.018,0.006,2697,6607,1682.3999999999999,599551.8000000002,-9321.3582,-2023005.852559999]
["2026-03-12T12:57:51.000000000",599.86,602.0,0.75,0.76,0.277,0.082,762,167626,2.86,2.88,-0.703,0.086,2184,57907,25030.8,609137.8000000003,-75186.4524,-2068866.7517600006]
["2026-03-12T12:58:04.000000000",599.9,554.0,44.0,47.09,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,812,32,0.0,612405.2000000002,0.0,-2051630.4045999998]
["2026-03-12T12:58:17.000000000",599.74,579.0,20.63,20.94,1.0,0.0,0,0,0.02,0.03,-0.008,0.003,1236,1121,370.8,612387.3000000003,-2223.83592,-2081329.89938]
["2026-03-12T12:58:30.000000000",599.88,596.0,4.3,4.34,0.817,0.062,158,6000,0.42,0.43,-0.183,0.062,3807,66253,24583.0,615929.8000000002,-135715.65144,-2080734.1699199998]
["2026-03-12T12:58:30.000000000",599.88,695.0,0.0,0.01,0.001,0.0,0,0,93.57,96.93,-0.999,0.0,0,0,0.0,615929.8000000002,0.0,-2080734.1699199998]
["2026-03-12T12:58:55.000000000",599.92,573.0,26.77,27.08,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,382,81,38.2,615874.0000000003,-229.16944,-2038697.3374399994]
["2026-03-12T12:58:55.000000000",599.92,606.0,0.16,0.17,0.084,0.036,2231,54016,6.11,6.34,-0.914,0.033,3741,5199,20376.9,615874.0000000003,-25878.74904000001,-2038697.3374399994]
["2026-03-12T12:59:08.000000000",599.86,581.0,18.6,19.06,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,1286,1839,385.8,614513.1000000002,-2314.25988,-2075859.3197800012]
["2026-03-12T12:59:20.000000000",599.86,583.0,16.68,17.0,1.0,0.0,22,15,0.03,0.04,-0.013,0.004,1455,2264,582.0,614513.1000000002,-3491.1852000000003,-2075859.3197800012]
["2026-03-12T12:59:33.000000000",599.86,600.0,1.52,1.54,0.487,0.098,1004,203187,1.68,1.7,-0.513,0.099,12099,184657,129619.30000000002,617608.8000000002,-659491.48274,-2073797.6009600004]
["2026-03-12T12:59:46.000000000",600.1,607.0,0.12,0.13,0.063,0.027,4951,52744,6.91,7.25,-0.931,0.023,4544,3039,23818.899999999998,606917.0000000002,17501.916499999996,-1991695.894]
["2026-03-12T12:59:58.000000000",599.96,577.0,22.8,23.2,1.0,0.0,10,21,0.01,0.02,-0.005,0.002,870,3594,174.0,613537.8000000003,-1043.9304000000002,-2052879.5322400008]
["2026-03-12T12:59:58.000000000",599.96,690.0,0.0,0.01,0.001,0.0,0,0,88.62,91.71,-0.999,0.0,0,0,0.0,613537.8000000003,0.0,-2052879.5322400008]
["2026-03-12T13:00:13.000000000",600.28,649.0,0.0,0.01,0.001,0.0,1,0,47.44,50.7,-0.999,0.0,0,0,0.0,620111.0000000001,0.0,-2040813.9355999997]
["2026-03-12T13:00:26.000000000",600.1,588.0,12.02,12.38,0.977,0.009,46,110,0.05,0.06,-0.023,0.009,1873,6355,1727.1000000000001,609430.1000000002,-9867.4443,-1949385.8434999983]
["2026-03-12T13:00:40.000000000",599.96,660.0,0.0,0.01,0.001,0.0,1,0,58.42,61.78,-0.999,0.0,0,0,0.0,624201.1000000003,0.0,-2035681.6788400006]
["2026-03-12T13:00:53.000000000",600.02,566.0,33.86,34.23,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,527,5996,0.0,618590.4000000001,0.0,-2065585.6505600002]
["2026-03-12T13:01:06.000000000",600.1,593.0,7.14,7.44,0.926,0.024,269,1523,0.13,0.14,-0.069,0.028,2220,38599,6861.6,619354.1000000003,-33427.9704,-2067270.6877000004]
["2026-03-12T13:01:20.000000000",600.08,515.0,83.27,86.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,621451.7000000003,0.0,-2071967.6255200005]
["2026-03-12T13:01:33.000000000",600.19,560.0,38.33,41.25,1.0,0.0,31,25,0.0,0.01,-0.001,0.0,4089,168,0.0,671416.1000000002,0.0,-1738065.6132099999]
["2026-03-12T13:01:33.000000000",600.19,595.0,5.36,5.46,0.885,0.043,341,4167,0.24,0.25,-0.115,0.045,7618,98368,35747.3,671416.1000000002,-196950.54793000003,-1738065.6132099999]
["2026-03-12T13:01:47.000000000",600.23,685.0,0.0,0.01,0.001,0.0,150,0,83.82,86.6,-0.999,0.0,0,0,0.0,622656.0000000001,0.0,-2044905.5801000004]
["2026-03-12T13:02:00.000000000",600.05,570.0,29.85,30.36,0.998,0.001,378,35,0.0,0.01,-0.002,0.001,646,1091,102.4,606568.5000000001,-160.81339999999997,-1994958.0326500002]
["2026-03-12T13:02:15.000000000",599.97,619.0,0.0,0.01,0.003,0.001,5208,1463,18.86,19.23,-0.997,0.001,41,22,524.9000000000001,623401.6000000001,3100.0449899999994,-2066041.0927800008]
["2026-03-12T13:02:28.000000000",599.95,530.0,68.16,71.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,617992.5000000002,0.0,-2091623.0835500006]
["2026-03-12T13:02:41.000000000",599.93,611.0,0.04,0.05,0.022,0.01,6357,10684,10.92,11.23,-0.978,0.01,1369,325,7726.000000000001,617992.5000000002,29924.5084,-2091553.3569699996]
["2026-03-12T13:02:54.000000000",599.91,505.0,93.05,96.71,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,70,0,0.0,616968.3000000003,0.0,-2087125.8841499996]
["2026-03-12T13:03:07.000000000",599.99,500.0,98.06,101.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,200,0,0.0,616280.9000000001,0.0,-2073873.23487]
["2026-03-12T13:03:07.000000000",599.99,621.0,0.0,0.01,0.002,0.001,1587,2048,20.83,21.18,-0.998,0.001,2,6,158.9,616280.9000000001,950.9841500000001,-2073873.23487]
["2026-03-12T13:03:20.000000000",599.98,583.0,16.93,17.18,1.0,0.0,22,15,0.02,0.03,-0.01,0.004,1455,2264,582.0,618816.2000000002,-3491.8836,-2080710.2406799989]
["2026-03-12T13:03:33.000000000",600.02,551.0,47.13,50.71,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,541,0,0.0,605944.5000000001,0.0,-1996171.1368199985]
["2026-03-12T13:03:46.000000000",600.11,616.0,0.01,0.02,0.007,0.003,7978,4291,15.74,16.04,-0.993,0.003,378,6,2506.8,619564.7000000001,13682.508000000002,-2073944.7535100002]
["2026-03-12T13:03:58.000000000",600.19,609.0,0.07,0.08,0.038,0.017,4321,30912,8.75,9.01,-0.962,0.017,2145,1235,10992.2,619564.7000000001,22202.22848,-2074221.228789999]
["2026-03-12T13:04:11.000000000",600.75,593.0,7.71,8.03,0.934,0.022,269,1524,0.1,0.11,-0.061,0.026,2220,38845,6363.8,623470.3,-31120.0515,-2065394.7202499993]
["2026-03-12T13:04:11.000000000",600.75,626.0,0.0,0.01,0.002,0.001,1179,74,24.05,27.19,-0.998,0.001,1,1,118.0,623470.3,707.6835000000001,-2065394.7202499993]
["2026-03-12T13:04:23.000000000",600.71,643.0,0.0,0.01,0.001,0.0,89,0,40.3,44.14,-0.999,0.0,0,0,0.0,628944.9000000003,0.0,-1934945.17887]
["2026-03-12T13:04:40.000000000",600.67,633.0,0.0,0.01,0.002,0.0,1274,0,30.46,34.26,-0.998,0.0,0,0,0.0,629342.6000000003,0.0,-1981903.4569599999]
["2026-03-12T13:04:53.000000000",600.79,620.0,0.0,0.01,0.003,0.001,5364,4602,19.02,19.36,-0.997,0.001,10,230,537.4,629548.0000000002,3216.6296599999996,-1955301.0945]
["2026-03-12T13:05:07.000000000",600.83,581.0,19.68,19.99,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1286,1931,257.2,631758.0000000001,-1545.33476,-1969275.6013600007]
["2026-03-12T13:05:19.000000000",600.93,555.0,43.86,47.71,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,699,1,0.0,632964.0000000002,0.0,-1963506.3247800004]
["2026-03-12T13:05:19.000000000",600.93,630.0,0.0,0.01,0.002,0.001,4390,6,27.28,31.14,-0.998,0.001,0,0,438.99999999999994,632964.0000000002,2638.0826999999995,-1963506.3247800004]
["2026-03-12T13:05:45.000000000",600.77,575.0,24.25,26.09,1.0,0.0,26,24,0.01,0.02,-0.005,0.001,1317,4791,131.7,633158.4000000003,-791.2140899999998,-1946343.4059599992]
["2026-03-12T13:05:45.000000000",600.77,597.0,4.11,4.21,0.833,0.062,288,11301,0.37,0.38,-0.168,0.062,2564,91303,17682.399999999998,633158.4000000003,-84775.85624,-1946343.4059599992]
["2026-03-12T13:05:58.000000000",601.15,625.0,0.0,0.01,0.002,0.001,3007,166,23.77,24.05,-1.0,0.0,4,6,300.7,621620.2000000002,1807.65805,-1894696.1539]
["2026-03-12T13:06:10.000000000",600.87,585.0,15.73,16.07,1.0,0.0,107,73,0.03,0.04,-0.013,0.005,2697,6610,1348.5,633367.4000000004,-8102.731949999999,-1921737.28446]
["2026-03-12T13:06:23.000000000",600.84,622.0,0.0,0.01,0.002,0.001,1820,542,21.01,21.3,-0.998,0.001,3,19,182.29999999999998,631972.4000000003,1091.72628,-1966321.000799999]
["2026-03-12T13:06:36.000000000",600.97,562.0,37.07,40.55,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,863,232,0.0,630862.0000000002,0.0,-1952051.5229600002]
["2026-03-12T13:06:50.000000000",601.13,580.0,20.96,21.24,1.0,0.0,49,160,0.01,0.02,-0.006,0.002,2897,3826,579.4000000000001,629297.8000000005,-3482.947220000001,-1922481.0665600002]
["2026-03-12T13:07:03.000000000",601.29,525.0,74.42,77.75,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1042,0,0.0,622671.2000000005,0.0,-1883147.6813399987]
["2026-03-12T13:07:16.000000000",601.38,557.0,42.39,45.91,1.0,0.0,23,5,0.0,0.01,-0.001,0.0,159,4,0.0,632978.6000000003,0.0,-1852456.0719599999]
["2026-03-12T13:07:16.000000000",601.38,590.0,11.3,11.52,0.956,0.003,187,1021,0.05,0.06,-0.025,0.01,5214,25857,5270.1,632978.6000000003,-31018.579019999997,-1852456.0719599999]
["2026-03-12T13:07:29.000000000",601.2,607.0,0.14,0.15,0.083,0.037,4951,53068,5.81,6.08,-0.917,0.037,4544,3041,35131.49999999999,633731.0000000003,9053.4708,-1849882.7808000008]
["2026-03-12T13:07:43.000000000",601.23,569.0,30.4,33.9,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,289,1486,0.0,722923.8000000004,0.0,-1348994.1805199997]
["2026-03-12T13:07:57.000000000",601.2,584.0,17.04,17.35,1.0,0.0,14,31,0.03,0.04,-0.013,0.004,1288,2844,515.2,633974.2000000002,-3097.3824000000004,-1878032.1671999998]
["2026-03-12T13:08:09.000000000",601.2,525.0,74.39,77.75,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1042,0,0.0,747231.3000000004,0.0,-1228110.3180000002]
["2026-03-12T13:08:23.000000000",600.88,593.0,7.79,8.14,0.945,0.015,269,1565,0.09,0.1,-0.047,0.02,2220,39347,4843.5,634743.4000000003,-24254.521199999996,-1933236.4609599994]
["2026-03-12T13:08:41.000000000",600.68,577.0,23.54,23.85,1.0,0.0,10,21,0.01,0.02,-0.005,0.002,870,3659,174.0,629264.6000000001,-1045.1832,-2009356.2924799996]
["2026-03-12T13:08:41.000000000",600.68,690.0,0.0,0.01,0.001,0.0,0,0,87.42,91.13,-0.999,0.0,0,0,0.0,629264.6000000001,0.0,-2009356.2924799996]
["2026-03-12T13:08:54.000000000",600.7,635.0,0.0,0.01,0.002,0.0,5059,10,32.4,36.14,-0.998,0.0,0,0,0.0,629847.5000000002,0.0,-2007917.2403000002]
["2026-03-12T13:09:07.000000000",600.61,635.0,0.0,0.01,0.002,0.0,5059,10,32.46,36.14,-0.998,0.0,0,0,0.0,633337.9000000003,0.0,-2030683.4313500004]
["2026-03-12T13:09:20.000000000",600.47,540.0,58.86,62.36,1.0,0.0,85,84,0.0,0.01,-0.001,0.0,599,77,0.0,633337.9000000003,0.0,-2030210.0864499994]
["2026-03-12T13:09:34.000000000",600.27,557.0,41.43,45.04,1.0,0.0,23,5,0.0,0.01,-0.001,0.0,159,4,0.0,625986.5000000002,0.0,-2070100.1260500005]
["2026-03-12T13:09:34.000000000",600.27,645.0,0.0,0.01,0.001,0.0,490,3,42.96,46.6,-0.999,0.0,0,0,0.0,625986.5000000002,0.0,-2070100.1260500005]
["2026-03-12T13:09:59.000000000",600.2,510.0,88.4,92.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,99,1,0.0,622516.9000000001,0.0,-2111402.1662000017]
["2026-03-12T13:09:59.000000000",600.2,599.0,2.17,2.2,0.61,0.101,484,101668,0.98,1.0,-0.391,0.101,2352,134675,28643.600000000002,622516.9000000001,-113238.53360000001,-2111402.1662000017]
["2026-03-12T13:10:13.000000000",600.44,639.0,0.0,0.01,0.001,0.0,226,0,36.83,40.53,-1.0,0.0,0,0,0.0,618567.0000000001,0.0,-2003501.3576800004]
["2026-03-12T13:10:26.000000000",600.55,680.0,0.0,0.01,0.001,0.0,0,0,77.61,81.48,-0.999,0.0,0,0,0.0,630514.0000000001,0.0,-2049624.301600001]
["2026-03-12T13:10:38.000000000",600.63,617.0,0.01,0.02,0.007,0.003,8028,3045,16.22,16.57,-1.0,0.0,112,21,2408.4,618676.2000000002,14465.572920000002,-1951203.0142199995]
["2026-03-12T13:10:51.000000000",600.75,606.0,0.16,0.17,0.087,0.041,2231,54961,5.27,5.55,-0.914,0.039,3741,5370,23737.0,618676.2000000002,-32697.620999999996,-1951592.8454999996]
["2026-03-12T13:11:05.000000000",600.63,530.0,68.79,72.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,628961.7000000002,0.0,-2006602.1222700002]
["2026-03-12T13:11:05.000000000",600.63,627.0,0.0,0.01,0.002,0.001,2353,226,24.61,28.23,-0.998,0.001,6,8,235.9,628961.7000000002,1409.6786100000004,-2006602.1222700002]
["2026-03-12T13:11:18.000000000",600.57,648.0,0.0,0.01,0.001,0.0,3,0,45.51,49.24,-0.999,0.0,0,0,0.0,629674.0000000001,0.0,-2045798.4639599994]
["2026-03-12T13:11:31.000000000",600.65,700.0,0.0,0.01,0.001,0.0,0,0,97.51,101.24,-0.999,0.0,0,0,0.0,630231.2000000001,0.0,-2032116.6774000009]
["2026-03-12T13:11:44.000000000",600.49,621.0,0.0,0.01,0.002,0.001,1587,2048,20.31,20.7,-0.998,0.001,2,6,158.9,630135.2,951.7766500000001,-2040477.0298]
["2026-03-12T13:11:57.000000000",600.57,570.0,30.01,32.38,1.0,0.0,378,40,0.0,0.01,-0.002,0.0,646,1091,0.0,632198.0000000001,0.0,-2056134.2736599995]
["2026-03-12T13:12:10.000000000",600.34,598.0,2.94,2.98,0.733,0.086,859,48739,0.62,0.63,-0.269,0.087,4731,134340,48547.1,621357.0000000001,-202748.62582,-1984694.023]
["2026-03-12T13:12:22.000000000",600.34,615.0,0.01,0.02,0.008,0.004,5128,5951,14.53,14.88,-1.0,0.0,717,360,2051.2,617588.2000000001,12314.17408,-2010896.46264]
["2026-03-12T13:12:35.000000000",600.41,595.0,5.47,5.7,0.898,0.042,341,4271,0.19,0.2,-0.102,0.042,7618,100459,33427.8,619883.1000000002,-183505.70994,-2016057.29841]
["2026-03-12T13:12:35.000000000",600.41,608.0,0.08,0.09,0.046,0.022,5082,75013,7.6,7.82,-0.948,0.016,2474,1409,15138.799999999997,619883.1000000002,43361.61019999999,-2016057.29841]
["2026-03-12T13:12:48.000000000",600.41,625.0,0.0,0.01,0.002,0.001,3007,169,24.39,24.76,-0.998,0.001,4,6,301.1,630085.5000000002,1803.03123,-2079896.4920699997]
["2026-03-12T13:13:01.000000000",600.49,597.0,3.84,3.89,0.818,0.068,288,11391,0.39,0.4,-0.182,0.068,2564,92767,19393.600000000002,632887.8000000002,-92936.63631999999,-2076470.4004000004]
["2026-03-12T13:13:15.000000000",600.5,602.0,0.8,0.81,0.334,0.101,762,174740,2.3,2.32,-0.665,0.101,2184,59014,29754.6,629803.8000000002,-86245.011,-2076473.7539999995]
["2026-03-12T13:13:28.000000000",600.54,619.0,0.0,0.01,0.003,0.001,5208,1485,18.34,18.65,-0.997,0.001,41,22,524.9000000000001,633630.9000000001,3102.9901799999993,-2074257.3529800007]
["2026-03-12T13:13:41.000000000",600.62,580.0,20.55,20.82,1.0,0.0,49,161,0.01,0.02,-0.006,0.002,2897,3890,579.4000000000001,633630.9000000001,-3479.992280000001,-2074533.671940001]
["2026-03-12T13:13:54.000000000",600.46,505.0,93.59,97.38,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,70,0,0.0,620272.9,0.0,-1958280.7984599988]
["2026-03-12T13:13:54.000000000",600.46,629.0,0.0,0.01,0.002,0.001,758,16,26.62,30.41,-1.0,0.0,0,6,75.8,620272.9,455.14868,-1958280.7984599988]
["2026-03-12T13:14:20.000000000",600.13,574.0,24.6,28.08,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,398,1602,39.800000000000004,613714.0000000002,-238.85174000000004,-2014949.6778600004]
["2026-03-12T13:14:20.000000000",600.13,583.0,17.09,17.33,0.99,0.003,22,15,0.02,0.03,-0.01,0.003,1455,2282,443.1,613714.0000000002,-2579.9588700000004,-2014949.6778600004]
["2026-03-12T13:14:33.000000000",600.08,567.0,31.41,34.99,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,561,2594,0.0,623074.9000000003,0.0,-2126630.1128800004]
["2026-03-12T13:14:46.000000000",600.06,584.0,15.97,16.26,1.0,0.0,14,32,0.03,0.04,-0.013,0.005,1288,2856,644.0,626784.7000000003,-3864.3863999999994,-2135347.71342]
["2026-03-12T13:15:00.000000000",599.91,607.0,0.1,0.11,0.056,0.026,4951,53205,7.01,7.3,-0.944,0.026,4544,3049,24687.0,627931.6000000002,6348.247620000005,-2145573.3157199994]
["2026-03-12T13:15:14.000000000",600.02,561.0,37.41,40.99,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,371,55,0.0,627931.6000000002,0.0,-2145966.7298400006]
["2026-03-12T13:15:26.000000000",600.14,578.0,22.02,22.35,1.0,0.0,0,4,0.01,0.02,-0.005,0.002,716,3512,143.2,629737.1000000002,-859.40048,-2152810.80534]
["2026-03-12T13:15:26.000000000",600.14,610.0,0.05,0.06,0.028,0.012,5022,34364,9.76,10.06,-0.972,0.012,3041,1977,9675.6,629737.1000000002,14266.528080000004,-2152810.80534]
["2026-03-12T13:15:52.000000000",600.08,555.0,43.53,46.91,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,699,1,0.0,629925.3000000002,0.0,-2126819.7381600006]
["2026-03-12T13:15:52.000000000",600.08,588.0,12.05,12.31,1.0,0.0,46,110,0.04,0.05,-0.02,0.008,1873,6503,1498.4,629925.3000000002,-8991.598720000002,-2126819.7381600006]
["2026-03-12T13:16:06.000000000",599.94,634.0,0.0,0.01,0.002,0.0,800,5,32.14,35.46,-0.998,0.0,0,0,0.0,621512.7000000002,0.0,-2124458.93286]
["2026-03-12T13:16:19.000000000",599.83,564.0,34.56,37.72,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,716,9,0.0,612519.7000000001,0.0,-2060657.78149]
["2026-03-12T13:16:32.000000000",599.75,581.0,18.6,18.96,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,1286,2270,385.8,621165.9000000003,-2313.8355,-2177764.819750001]
["2026-03-12T13:16:46.000000000",599.7,556.0,42.78,45.62,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,242,1,0.0,621165.9000000003,0.0,-2177583.263699999]
["2026-03-12T13:16:58.000000000",599.79,558.0,40.65,43.62,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,449,426,0.0,607793.8000000003,0.0,-2086454.6851799984]
["2026-03-12T13:16:58.000000000",599.79,639.0,0.0,0.01,0.001,0.0,226,0,37.38,40.35,-1.0,0.0,0,0,0.0,607793.8000000003,0.0,-2086454.6851799984]
["2026-03-12T13:17:11.000000000",599.66,680.0,0.0,0.01,0.001,0.0,0,0,78.34,81.3,-0.999,0.0,0,0,0.0,621655.9000000001,0.0,-2162374.559659999]
["2026-03-12T13:17:24.000000000",599.84,620.0,0.0,0.01,0.002,0.001,5364,4712,20.03,20.35,-0.998,0.001,10,230,537.4,622247.7000000002,3211.54336,-2177142.6737600015]
["2026-03-12T13:17:37.000000000",599.84,633.0,0.0,0.01,0.002,0.0,1274,0,31.54,34.26,-1.0,0.0,0,0,0.0,612217.0000000002,0.0,-2088467.7267200004]
["2026-03-12T13:17:50.000000000",599.81,530.0,68.75,71.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,608047.4000000001,0.0,-2069782.3612999998]
["2026-03-12T13:18:04.000000000",599.9,510.0,88.8,91.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,99,1,0.0,610733.0000000001,0.0,-2084327.3542000004]
["2026-03-12T13:18:04.000000000",599.9,643.0,0.0,0.01,0.001,0.0,89,0,41.59,44.2,-1.0,0.0,0,0,0.0,610733.0000000001,0.0,-2084327.3542000004]
["2026-03-12T13:18:31.000000000",599.76,500.0,98.85,101.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,200,0,0.0,615257.0000000002,0.0,-2191195.5710399994]
["2026-03-12T13:18:31.000000000",599.76,647.0,0.0,0.01,0.001,0.0,20,0,45.42,48.55,-0.999,0.0,0,6,0.0,615257.0000000002,0.0,-2191195.5710399994]
["2026-03-12T13:18:44.000000000",599.73,637.0,0.0,0.01,0.001,0.0,958,0,35.42,38.55,-0.998,0.0,0,1,0.0,612106.1000000002,0.0,-2181583.24557]
["2026-03-12T13:18:57.000000000",599.7,550.0,48.47,51.58,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,993,117,0.0,613828.0000000003,0.0,-2188216.5444]
["2026-03-12T13:19:11.000000000",599.7,569.0,30.31,32.58,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,289,1486,0.0,598111.6000000002,0.0,-2103552.0977999987]
["2026-03-12T13:19:11.000000000",599.7,647.0,0.0,0.01,0.001,0.0,20,0,45.42,48.5,-1.0,0.0,0,6,0.0,598111.6000000002,0.0,-2103552.0977999987]
["2026-03-12T13:19:37.000000000",599.51,592.0,7.51,7.74,0.943,0.015,116,1407,0.08,0.09,-0.046,0.022,2979,21471,6727.799999999999,607741.8000000002,-38247.53898,-2210904.152519999]
["2026-03-12T13:19:37.000000000",599.51,611.0,0.03,0.04,0.018,0.008,6357,10969,11.38,11.7,-0.982,0.008,1369,331,6180.8,607741.8000000002,23922.847040000004,-2210904.152519999]
["2026-03-12T13:19:50.000000000",599.37,641.0,0.0,0.01,0.001,0.0,236,0,39.74,42.77,-0.999,0.0,0,11,0.0,604503.1000000002,0.0,-2214536.09301]
["2026-03-12T13:20:04.000000000",599.35,602.0,0.5,0.51,0.239,0.084,762,182272,3.14,3.17,-0.761,0.084,2184,59181,24746.4,604503.1000000002,-71591.1588,-2214462.1975499997]
["2026-03-12T13:20:17.000000000",599.49,619.0,0.0,0.01,0.002,0.001,5208,1485,19.33,19.69,-0.998,0.001,41,22,524.9000000000001,606877.3000000003,3097.5648299999993,-2227331.357730001]
["2026-03-12T13:20:32.000000000",599.38,555.0,43.08,46.16,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,699,1,0.0,606088.6000000001,0.0,-2211010.925399999]
["2026-03-12T13:20:45.000000000",599.34,596.0,3.75,3.8,0.806,0.069,158,6111,0.43,0.44,-0.194,0.069,3807,69872,27358.500000000004,604150.8000000002,-150902.42454000004,-2217785.7492000004]
["2026-03-12T13:20:45.000000000",599.34,629.0,0.0,0.01,0.002,0.001,758,16,27.84,30.96,-0.998,0.001,0,6,75.8,604150.8000000002,454.29972000000004,-2217785.7492000004]
["2026-03-12T13:21:10.000000000",599.6,500.0,97.9,101.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,200,0,0.0,605279.2000000001,0.0,-2190546.261600001]
["2026-03-12T13:21:10.000000000",599.6,606.0,0.08,0.09,0.052,0.027,2231,59479,6.36,6.66,-0.948,0.027,3741,5375,16124.4,605279.2000000001,-24445.692000000003,-2190546.261600001]
["2026-03-12T13:21:23.000000000",599.64,623.0,0.0,0.01,0.002,0.001,1525,238,23.17,23.52,-0.998,0.001,25,31,155.0,608362.2000000002,899.4600000000002,-2196737.96592]
["2026-03-12T13:21:36.000000000",599.62,582.0,17.44,17.79,1.0,0.0,4,0,0.02,0.03,-0.009,0.003,1083,1698,324.90000000000003,608362.2000000002,-1948.1653800000004,-2196664.6973599996]
["2026-03-12T13:21:49.000000000",599.53,600.0,1.27,1.28,0.461,0.106,1004,222769,1.74,1.75,-0.54,0.106,12099,202769,138891.8,606959.9000000001,-705089.2470999999,-2190642.45149]
["2026-03-12T13:22:02.000000000",599.64,617.0,0.01,0.02,0.007,0.003,8028,3083,17.28,17.52,-1.0,0.0,112,21,2408.4,589236.5000000001,14441.72976,-2087444.5813200006]
["2026-03-12T13:22:15.000000000",599.67,607.0,0.06,0.07,0.039,0.021,4951,54178,7.25,7.53,-0.961,0.021,4544,3051,19939.5,608503.4000000003,5125.379489999998,-2181547.888380001]
["2026-03-12T13:22:27.000000000",599.86,594.0,5.84,6.15,0.915,0.037,102,2284,0.15,0.16,-0.085,0.037,5936,46347,22340.6,591555.6000000003,-129484.57988,-2066515.300559999]
["2026-03-12T13:22:40.000000000",600.23,556.0,42.25,44.61,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,242,1,0.0,613037.8000000004,0.0,-2128119.0663799997]
["2026-03-12T13:22:40.000000000",600.23,650.0,0.0,0.01,0.001,0.0,44,1,49.58,51.74,-0.999,0.0,0,2,0.0,613037.8000000004,0.0,-2128119.0663799997]
["2026-03-12T13:22:53.000000000",600.32,605.0,0.16,0.17,0.092,0.046,1547,128976,4.72,4.89,-0.908,0.046,4657,15008,28538.4,613037.8000000004,-85881.7792,-2128438.161920001]
["2026-03-12T13:23:06.000000000",600.58,566.0,32.61,35.87,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,527,5996,0.0,619662.9000000004,0.0,-2117137.5899]
["2026-03-12T13:23:53.000000000",600.24,583.0,17.11,17.36,0.99,0.003,22,15,0.02,0.03,-0.01,0.003,1455,2284,443.1,602302.3000000003,-2580.4317600000004,-2030204.3570400001]
["2026-03-12T13:24:11.000000000",600.11,554.0,44.43,47.58,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,812,32,0.0,600210.2000000001,0.0,-2071721.3459599996]
["2026-03-12T13:24:24.000000000",600.16,560.0,38.44,41.71,0.999,0.0,31,25,0.0,0.01,-0.001,0.0,4089,168,0.0,600210.2000000001,0.0,-2071893.9577600001]
["2026-03-12T13:24:37.000000000",600.32,577.0,23.14,23.5,1.0,0.0,10,21,0.01,0.02,-0.005,0.002,870,3664,174.0,619796.6000000002,-1044.5568,-2174946.1529599996]
["2026-03-12T13:24:37.000000000",600.32,596.0,4.53,4.6,0.862,0.055,158,6213,0.25,0.26,-0.136,0.057,3807,70147,22568.899999999998,619796.6000000002,-125052.05888000003,-2174946.1529599996]
["2026-03-12T13:24:53.000000000",600.32,570.0,30.14,30.65,1.0,0.0,378,40,0.0,0.01,-0.002,0.0,646,1091,0.0,620863.2000000004,0.0,-2129072.0998400003]
["2026-03-12T13:25:08.000000000",600.47,587.0,13.34,13.59,0.984,0.006,10,13,0.03,0.04,-0.016,0.006,2233,8524,1345.8,604292.0000000001,-8009.06886,-2068139.9749400003]
["2026-03-12T13:25:21.000000000",600.22,621.0,0.0,0.01,0.002,0.001,1587,2048,20.6,20.88,-0.998,0.001,2,6,158.9,622602.5000000005,951.3487000000001,-2134090.0128600006]
["2026-03-12T13:25:34.000000000",600.16,564.0,34.78,37.34,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,716,9,0.0,602386.4,0.0,-2036149.628480001]
["2026-03-12T13:25:34.000000000",600.16,645.0,0.0,0.01,0.001,0.0,490,3,43.63,46.13,-1.0,0.0,0,0,0.0,602386.4,0.0,-2036149.628480001]
["2026-03-12T13:26:00.000000000",600.34,515.0,83.53,86.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,621180.6000000003,0.0,-2159751.9663199997]
["2026-03-12T13:26:14.000000000",600.26,558.0,40.88,43.72,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,449,426,0.0,602464.2999999999,0.0,-2045799.5291400002]
["2026-03-12T13:26:14.000000000",600.26,639.0,0.0,0.01,0.001,0.0,226,0,37.19,40.45,-1.0,0.0,0,0,0.0,602464.2999999999,0.0,-2045799.5291400002]
["2026-03-12T13:26:27.000000000",600.24,585.0,15.13,15.43,0.989,0.004,107,74,0.02,0.03,-0.011,0.004,2697,7040,1121.6000000000001,602464.2999999999,-6218.486400000001,-2045731.3653600006]
["2026-03-12T13:26:39.000000000",600.1,616.0,0.01,0.02,0.007,0.003,7978,4450,15.72,16.08,-0.993,0.003,378,6,2506.8,618428.3000000003,13682.28,-2153066.984700001]
["2026-03-12T13:26:39.000000000",600.1,649.0,0.0,0.01,0.001,0.0,1,0,47.31,50.08,-0.999,0.0,0,0,0.0,618428.3000000003,0.0,-2153066.984700001]
["2026-03-12T13:27:06.000000000",600.27,530.0,68.28,72.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,620584.2000000003,0.0,-2173437.2068200004]
["2026-03-12T13:27:18.000000000",600.48,592.0,8.34,8.57,0.965,0.017,116,1415,0.06,0.07,-0.035,0.017,2979,21886,5261.5,599623.0000000001,-29225.96208,-2019888.6191999998]
["2026-03-12T13:27:18.000000000",600.48,643.0,0.0,0.01,0.001,0.0,89,0,41.14,44.41,-1.0,0.0,0,0,0.0,599623.0000000001,0.0,-2019888.6191999998]
["2026-03-12T13:27:31.000000000",600.36,700.0,0.0,0.01,0.001,0.0,0,0,98.19,101.36,-0.999,0.0,0,0,0.0,622828.3000000003,0.0,-2153658.8204399995]
["2026-03-12T13:27:43.000000000",600.41,634.0,0.0,0.01,0.002,0.0,800,5,32.18,35.44,-0.998,0.0,0,0,0.0,622828.3000000003,0.0,-2153838.184389999]
["2026-03-12T13:27:57.000000000",600.14,637.0,0.0,0.01,0.001,0.0,958,0,35.11,38.29,-0.998,0.0,0,1,0.0,622708.7000000003,0.0,-2155864.3176600006]
["2026-03-12T13:28:10.000000000",599.77,597.0,3.24,3.29,0.804,0.078,288,11617,0.46,0.47,-0.199,0.077,2564,95835,21989.2,619648.5,-104938.15828,-2205062.20201]
["2026-03-12T13:28:57.000000000",599.72,555.0,43.97,46.65,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,699,1,0.0,615599.5000000001,0.0,-2260973.786280001]
["2026-03-12T13:28:57.000000000",599.72,646.0,0.0,0.01,0.001,0.0,22,0,44.52,46.74,-0.999,0.0,0,6,0.0,615599.5000000001,0.0,-2260973.786280001]
["2026-03-12T13:29:10.000000000",599.63,607.0,0.05,0.06,0.035,0.019,4951,54298,7.29,7.57,-0.965,0.019,4544,3063,18040.5,615166.2000000001,4636.938790000003,-2268405.0870400006]
["2026-03-12T13:29:23.000000000",599.65,597.0,3.1,3.15,0.769,0.082,288,11620,0.5,0.51,-0.231,0.083,2564,96695,23642.8,616373.3000000002,-113451.38140000001,-2261151.22525]
["2026-03-12T13:29:37.000000000",599.69,640.0,0.0,0.01,0.001,0.0,639,70,38.64,41.59,-0.999,0.0,0,8,0.0,617712.1000000002,0.0,-2267376.91635]
["2026-03-12T13:29:49.000000000",599.64,601.0,0.8,0.81,0.352,0.108,233,166900,2.15,2.18,-0.648,0.108,4580,103562,51980.399999999994,596293.4000000001,-281516.58864000003,-2130771.56952]
["2026-03-12T13:30:03.000000000",599.79,622.0,0.0,0.01,0.002,0.001,1820,543,22.04,22.38,-1.0,0.0,3,19,182.0,593562.7000000001,1091.6178,-2115443.1356699998]
["2026-03-12T13:30:17.000000000",599.74,578.0,21.62,21.93,0.995,0.002,0,4,0.01,0.02,-0.005,0.002,716,3512,143.2,603567.3000000003,-858.82768,-2153580.5771799996]
["2026-03-12T13:30:31.000000000",599.91,595.0,5.07,5.15,0.887,0.047,341,4528,0.18,0.19,-0.11,0.049,7618,102613,38930.9,615798.9000000001,-214320.84705,-2261482.526729999]
["2026-03-12T13:30:44.000000000",599.85,520.0,78.46,81.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,651,1,0.0,617686.7000000001,0.0,-2228440.950450001]
["2026-03-12T13:30:59.000000000",600.06,573.0,25.57,27.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,382,112,38.2,620010.5,-229.22292000000002,-2241521.129699999]
["2026-03-12T13:30:59.000000000",600.06,606.0,0.08,0.09,0.054,0.029,2231,60517,5.87,6.17,-0.946,0.029,3741,5380,17318.8,620010.5,-26276.6274,-2241521.129699999]
["2026-03-12T13:31:13.000000000",600.28,567.0,31.48,33.52,0.999,0.0,0,5,0.0,0.01,-0.002,0.0,561,2594,0.0,607177.8,0.0,-2094446.5524800008]
["2026-03-12T13:31:26.000000000",600.22,569.0,29.71,31.43,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,289,1486,0.0,625322.0000000001,0.0,-2226381.6407200014]
["2026-03-12T13:31:39.000000000",600.02,600.0,1.37,1.38,0.522,0.118,1004,231950,1.34,1.35,-0.478,0.117,12099,208404,153405.5,606927.7000000002,-778292.5422200001,-2104179.5369800003]
["2026-03-12T13:31:53.000000000",600.0,560.0,38.57,41.75,1.0,0.0,31,25,0.0,0.01,-0.001,0.0,4089,168,0.0,622132.4000000001,0.0,-2248560.0000000005]
["2026-03-12T13:32:06.000000000",599.96,593.0,6.87,7.16,0.945,0.018,269,1618,0.08,0.09,-0.049,0.024,2220,40575,5812.2,622008.2000000002,-29060.862480000003,-2253281.7712000003]
["2026-03-12T13:32:06.000000000",599.96,609.0,0.03,0.04,0.021,0.012,4321,36353,8.96,9.2,-0.978,0.012,2145,1297,7759.200000000002,622008.2000000002,15666.155520000004,-2253281.7712000003]
["2026-03-12T13:32:33.000000000",599.91,554.0,44.42,47.67,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,812,32,0.0,615957.3000000002,0.0,-2232604.059149999]
["2026-03-12T13:32:33.000000000",599.91,635.0,0.0,0.01,0.002,0.0,5059,10,33.32,36.18,-0.998,0.0,0,0,0.0,615957.3000000002,0.0,-2232604.059149999]
["2026-03-12T13:32:46.000000000",600.13,660.0,0.0,0.01,0.001,0.0,1,0,58.34,61.73,-1.0,0.0,0,0,0.0,608774.1000000001,0.0,-2136261.756450002]
["2026-03-12T13:32:59.000000000",600.14,565.0,33.27,36.79,1.0,0.0,13,36,0.0,0.01,-0.001,0.0,4235,2768,0.0,625142.5,0.0,-2244423.376620001]
["2026-03-12T13:33:12.000000000",600.21,558.0,40.27,43.77,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,449,426,0.0,624333.0,0.0,-2240399.0653200005]
["2026-03-12T13:33:25.000000000",600.07,510.0,88.42,91.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,99,1,0.0,626355.8,0.0,-2255589.9214600003]
["2026-03-12T13:33:38.000000000",600.02,559.0,39.14,42.82,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,297,0,0.0,627333.4000000001,0.0,-2272662.1528800004]
["2026-03-12T13:33:51.000000000",599.88,510.0,88.27,91.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,99,1,0.0,627333.4000000001,0.0,-2272131.88272]
["2026-03-12T13:33:51.000000000",599.88,675.0,0.0,0.01,0.001,0.0,0,0,73.15,76.62,-0.999,0.0,0,0,0.0,627333.4000000001,0.0,-2272131.88272]
["2026-03-12T13:34:05.000000000",599.79,568.0,31.64,32.18,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,694,2661,0.0,622907.0000000001,0.0,-2274668.78718]
["2026-03-12T13:34:18.000000000",599.82,633.0,0.0,0.01,0.002,0.001,1274,0,31.38,34.36,-0.998,0.0,0,0,127.4,622876.8000000002,764.1706800000002,-2279624.3074800004]
["2026-03-12T13:34:31.000000000",599.83,606.0,0.07,0.08,0.049,0.027,2231,60712,6.14,6.36,-0.951,0.027,3741,5380,16124.4,622312.3,-24455.069100000008,-2274518.77037]
["2026-03-12T13:34:43.000000000",599.74,562.0,36.4,39.55,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,863,232,0.0,619736.5000000001,0.0,-2268664.6857799995]
["2026-03-12T13:34:43.000000000",599.74,643.0,0.0,0.01,0.001,0.0,89,0,41.32,44.74,-0.999,0.0,0,0,0.0,619736.5000000001,0.0,-2268664.6857799995]
["2026-03-12T13:34:56.000000000",599.95,648.0,0.0,0.01,0.001,0.0,3,0,46.32,49.79,-1.0,0.0,0,0,0.0,609522.6000000002,0.0,-2163424.4996000016]
["2026-03-12T13:35:08.000000000",600.17,621.0,0.0,0.01,0.002,0.001,1587,2048,20.66,21.02,-1.0,0.0,2,6,158.7,609522.6000000002,952.46979,-2164217.821359999]
["2026-03-12T13:35:21.000000000",600.27,638.0,0.0,0.01,0.001,0.0,1114,0,36.57,39.68,-1.0,0.0,0,1,0.0,610695.7000000001,0.0,-2125381.391429999]
["2026-03-12T13:35:35.000000000",600.41,571.0,27.57,29.49,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,249,270,24.9,629129.7000000002,-149.50208999999998,-2209628.281589998]
["2026-03-12T13:35:47.000000000",600.48,615.0,0.01,0.02,0.008,0.004,5128,6348,14.41,14.71,-0.992,0.004,717,367,2338.0,629532.0000000002,10594.869120000001,-2208418.9228799995]
["2026-03-12T13:35:47.000000000",600.48,648.0,0.0,0.01,0.001,0.0,3,0,46.87,49.53,-0.999,0.0,0,0,0.0,629532.0000000002,0.0,-2208418.9228799995]
["2026-03-12T13:36:19.000000000",600.6,596.0,4.72,4.82,0.889,0.048,158,6326,0.19,0.2,-0.109,0.05,3807,70883,19793.4,631173.4000000004,-109769.2596,-2182939.5587999993]
["2026-03-12T13:36:19.000000000",600.6,625.0,0.0,0.01,0.002,0.001,3007,175,24.28,24.82,-0.998,0.001,4,6,301.1,631173.4000000004,1803.6018000000004,-2182939.5587999993]
["2026-03-12T13:36:35.000000000",600.34,642.0,0.0,0.01,0.001,0.0,46,0,41.05,43.13,-0.999,0.0,0,3,0.0,630565.9000000003,0.0,-2200788.2070199996]
["2026-03-12T13:36:47.000000000",600.28,598.0,2.78,2.82,0.747,0.093,859,51112,0.52,0.53,-0.253,0.093,4731,143046,51987.0,631528.4000000001,-216158.42687999998,-2230249.0974399997]
["2026-03-12T13:37:00.000000000",600.51,619.0,0.0,0.01,0.003,0.001,5208,1525,18.43,18.67,-0.997,0.001,41,22,524.9000000000001,635672.3000000003,3102.8351699999994,-2220494.4173100004]
["2026-03-12T13:37:14.000000000",600.5,636.0,0.0,0.01,0.002,0.0,507,0,34.51,37.08,-0.998,0.0,0,0,0.0,633373.6000000002,0.0,-2201840.139]
["2026-03-12T13:37:26.000000000",600.54,597.0,3.79,3.86,0.841,0.068,288,11698,0.29,0.3,-0.159,0.069,2564,97847,19650.000000000004,633373.6000000002,-94484.15928,-2201986.8061199994]
["2026-03-12T13:37:39.000000000",600.42,510.0,89.12,91.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,99,1,0.0,633374.6000000003,0.0,-2195283.22332]
["2026-03-12T13:37:52.000000000",600.49,574.0,26.23,26.75,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,398,1664,39.800000000000004,637776.5000000002,-238.99502000000004,-2231216.072910001]
["2026-03-12T13:37:52.000000000",600.49,607.0,0.05,0.06,0.038,0.022,4951,54634,6.46,6.69,-0.962,0.022,4544,3068,20889.0,637776.5000000002,5376.787460000005,-2231216.072910001]
["2026-03-12T13:38:06.000000000",600.41,584.0,16.28,16.61,1.0,0.0,14,32,0.02,0.03,-0.01,0.004,1288,2857,515.2,636200.2000000004,-3093.3123200000005,-2206595.610679998]
["2026-03-12T13:38:19.000000000",600.37,584.0,16.21,16.43,0.99,0.004,14,32,0.02,0.03,-0.01,0.004,1288,2857,520.8000000000001,613793.7000000001,-3059.48552,-2117933.0538099995]
["2026-03-12T13:38:33.000000000",600.46,601.0,1.02,1.03,0.428,0.122,233,171934,1.57,1.59,-0.575,0.121,4580,105211,58260.6,636390.4000000003,-315694.24684,-2238985.64064]
["2026-03-12T13:38:47.000000000",600.34,609.0,0.03,0.04,0.022,0.012,4321,36380,8.59,8.79,-0.978,0.012,2145,1316,7759.200000000002,633308.2000000002,15676.078080000003,-2232931.0109599996]
["2026-03-12T13:38:59.000000000",600.28,578.0,22.18,22.47,1.0,0.0,0,4,0.01,0.02,-0.005,0.002,716,3512,143.2,633308.2000000002,-859.6009599999999,-2232707.8443199997]
["2026-03-12T13:38:59.000000000",600.28,611.0,0.02,0.03,0.015,0.008,6357,11402,10.57,10.83,-0.985,0.008,1369,352,6180.8,633308.2000000002,23953.573120000005,-2232707.8443199997]
["2026-03-12T13:39:13.000000000",600.29,611.0,0.02,0.03,0.015,0.008,6357,11402,10.58,10.94,-1.0,0.0,1369,352,5085.6,615848.7999999999,30528.34824,-2116082.2790000006]
["2026-03-12T13:39:27.000000000",600.27,588.0,12.15,12.48,1.0,0.0,46,110,0.03,0.04,-0.017,0.007,1873,6892,1311.1000000000001,634820.8000000002,-7870.139970000001,-2237238.7045800006]
["2026-03-12T13:39:47.000000000",600.32,605.0,0.12,0.13,0.082,0.045,1547,132205,4.69,4.84,-0.918,0.045,4657,15208,27918.0,634508.0000000001,-84014.784,-2250168.65024]
["2026-03-12T13:40:00.000000000",600.43,636.0,0.0,0.01,0.002,0.0,507,0,34.86,36.48,-0.998,0.0,0,0,0.0,632982.2000000002,0.0,-2230549.4156]
["2026-03-12T13:40:15.000000000",600.39,582.0,18.28,18.55,1.0,0.0,4,0,0.02,0.03,-0.009,0.003,1083,1743,324.90000000000003,636496.5000000003,-1950.66711,-2231991.2519100006]
["2026-03-12T13:40:28.000000000",600.5,599.0,2.23,2.25,0.665,0.111,484,111598,0.7,0.71,-0.336,0.11,2352,147457,31244.4,635743.4000000004,-123100.09800000001,-2223706.7459999993]
["2026-03-12T13:40:41.000000000",600.49,560.0,38.84,41.87,1.0,0.0,31,25,0.0,0.01,-0.001,0.0,4089,168,0.0,636486.7000000004,0.0,-2211413.1136900005]
["2026-03-12T13:40:55.000000000",600.61,580.0,20.5,20.79,0.994,0.002,49,164,0.01,0.02,-0.006,0.002,2897,4522,589.2,624806.9,-3421.07456,-2102882.75945]
["2026-03-12T13:40:55.000000000",600.61,685.0,0.0,0.01,0.001,0.0,150,0,83.2,86.17,-1.0,0.0,0,0,0.0,624806.9,0.0,-2102882.75945]
["2026-03-12T13:41:07.000000000",600.44,570.0,30.25,30.89,1.0,0.0,378,40,0.0,0.01,-0.002,0.0,646,1091,0.0,638123.9000000003,0.0,-2210793.0601999983]
["2026-03-12T13:41:21.000000000",600.4,622.0,0.0,0.01,0.002,0.001,1820,543,21.55,21.81,-1.0,0.0,3,19,182.0,616683.2999999999,1092.728,-2114722.2755999994]
["2026-03-12T13:41:33.000000000",600.33,535.0,63.62,67.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,638190.7000000002,0.0,-2249737.2753299987]
["2026-03-12T13:41:46.000000000",600.22,564.0,34.67,37.92,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,716,9,0.0,638190.7000000002,0.0,-2249325.05022]
["2026-03-12T13:41:46.000000000",600.22,624.0,0.0,0.01,0.002,0.001,6003,72,23.63,23.98,-0.998,0.001,9,11,601.2,638190.7000000002,3597.7186800000004,-2249325.05022]
["2026-03-12T13:42:11.000000000",599.87,500.0,98.97,101.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,200,0,0.0,629793.1000000001,0.0,-2343265.5824299995]
["2026-03-12T13:42:24.000000000",599.72,557.0,42.16,44.59,1.0,0.0,23,5,0.0,0.01,-0.001,0.0,159,4,0.0,625302.5000000002,0.0,-2354552.8956400007]
["2026-03-12T13:42:24.000000000",599.72,648.0,0.0,0.01,0.001,0.0,3,0,46.41,48.74,-0.999,0.0,0,0,0.0,625302.5000000002,0.0,-2354552.8956400007]
["2026-03-12T13:42:37.000000000",599.72,670.0,0.0,0.01,0.001,0.0,0,0,68.41,71.73,-0.999,0.0,0,0,0.0,624792.0000000001,0.0,-2369542.8970400007]
["2026-03-12T13:42:50.000000000",599.84,567.0,31.31,33.21,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,561,2594,0.0,616136.7000000002,0.0,-2335693.582240001]
["2026-03-12T13:43:04.000000000",599.69,570.0,29.52,31.49,1.0,0.0,378,40,0.0,0.01,-0.002,0.001,646,1091,64.60000000000001,626171.6000000002,-387.3997400000001,-2361115.05994]
["2026-03-12T13:43:52.000000000",599.73,520.0,78.31,81.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,651,1,0.0,621835.2000000002,0.0,-2363507.142960001]
["2026-03-12T13:43:52.000000000",599.73,625.0,0.0,0.01,0.002,0.001,3007,175,23.66,26.65,-0.998,0.001,4,6,301.1,621835.2000000002,1800.9891900000002,-2363507.142960001]
["2026-03-12T13:44:06.000000000",599.69,612.0,0.01,0.02,0.009,0.005,6985,9568,12.21,12.44,-0.991,0.005,1067,263,4026.0000000000005,621835.2000000002,17744.827100000006,-2363349.5048799994]
["2026-03-12T13:44:19.000000000",599.68,690.0,0.0,0.01,0.001,0.0,0,0,88.71,90.69,-0.999,0.0,0,0,0.0,620913.3000000002,0.0,-2356017.3868799997]
["2026-03-12T13:44:31.000000000",599.66,619.0,0.0,0.01,0.002,0.001,5208,1525,19.18,19.42,-0.997,0.001,41,22,524.9000000000001,738670.7000000002,3098.443219999999,-1648741.7832600006]
["2026-03-12T13:44:44.000000000",599.63,636.0,0.0,0.01,0.001,0.0,507,0,34.75,37.49,-1.0,0.0,0,0,0.0,599447.4000000003,0.0,-2221175.8297199993]
["2026-03-12T13:44:58.000000000",599.56,619.0,0.0,0.01,0.002,0.001,5208,1525,19.29,19.64,-0.998,0.001,41,22,524.9000000000001,616333.4000000003,3097.9265199999995,-2358322.49432]
["2026-03-12T13:45:10.000000000",599.46,613.0,0.01,0.02,0.008,0.004,3077,10417,13.39,13.61,-0.992,0.004,728,134,1522.0,617201.4000000003,5632.526160000001,-2367231.5723999995]
["2026-03-12T13:45:10.000000000",599.46,646.0,0.0,0.01,0.001,0.0,22,0,44.8,46.74,-0.999,0.0,0,6,0.0,617201.4000000003,0.0,-2367231.5723999995]
["2026-03-12T13:45:36.000000000",599.18,505.0,93.71,96.12,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,70,0,0.0,607166.2000000001,0.0,-2374695.341559998]
["2026-03-12T13:45:36.000000000",599.18,623.0,0.0,0.01,0.002,0.001,1525,238,23.67,24.0,-0.998,0.001,25,31,155.0,607166.2000000001,898.7700000000002,-2374695.341559998]
["2026-03-12T13:45:48.000000000",599.25,640.0,0.0,0.01,0.001,0.0,639,70,38.87,41.84,-0.999,0.0,0,8,0.0,608120.0,0.0,-2383289.1599999997]
["2026-03-12T13:46:02.000000000",599.06,583.0,15.98,16.25,1.0,0.0,22,15,0.02,0.03,-0.01,0.004,1455,2394,582.0,603465.3,-3486.5292,-2376549.4968600003]
["2026-03-12T13:46:15.000000000",599.06,617.0,0.0,0.01,0.003,0.001,8028,3175,17.83,18.14,-0.997,0.001,112,22,814.0,602177.5000000001,4742.15896,-2381194.6081]
["2026-03-12T13:46:28.000000000",599.16,578.0,20.99,21.27,0.994,0.002,0,4,0.01,0.02,-0.006,0.002,716,3512,143.2,588038.4000000003,-857.9971199999999,-2272335.8697599997]
["2026-03-12T13:46:28.000000000",599.16,625.0,0.0,0.01,0.002,0.001,3007,175,24.27,26.15,-1.0,0.0,4,6,300.7,588038.4000000003,1801.67412,-2272335.8697599997]
["2026-03-12T13:46:41.000000000",599.3,627.0,0.0,0.01,0.002,0.001,2353,226,26.42,28.36,-0.998,0.001,6,8,235.9,611526.1000000002,1406.5571000000002,-2382824.590899999]
["2026-03-12T13:47:06.000000000",599.43,572.0,26.56,28.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,364,196,36.4,611562.0000000001,-218.19251999999997,-2381622.9067799994]
["2026-03-12T13:47:06.000000000",599.43,650.0,0.0,0.01,0.001,0.0,44,1,49.26,51.37,-0.999,0.0,0,2,0.0,611562.0000000001,0.0,-2381622.9067799994]
["2026-03-12T13:47:19.000000000",599.46,621.0,0.0,0.01,0.002,0.001,1587,2051,21.36,21.72,-0.998,0.001,2,6,158.9,613079.7000000002,950.1441000000001,-2366011.6712999996]
["2026-03-12T13:47:34.000000000",599.6,582.0,17.52,17.81,1.0,0.0,4,0,0.02,0.03,-0.01,0.003,1083,1743,324.90000000000003,616933.7000000002,-1948.1004000000005,-2371097.214000001]
["2026-03-12T13:47:52.000000000",599.59,599.0,1.63,1.65,0.569,0.119,484,115184,1.03,1.04,-0.431,0.119,2352,151795,33748.4,596194.2000000003,-133284.06028,-2231113.9629400014]
["2026-03-12T13:48:06.000000000",599.71,554.0,43.76,47.19,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,812,32,0.0,618280.2000000002,0.0,-2375391.3390000006]
["2026-03-12T13:48:20.000000000",599.67,576.0,23.5,23.85,0.995,0.002,0,1,0.01,0.02,-0.005,0.002,627,2137,125.4,599127.7000000002,-751.98618,-2211415.652069999]
["2026-03-12T13:48:20.000000000",599.67,609.0,0.02,0.03,0.017,0.01,4321,36442,9.2,9.54,-1.0,0.0,2145,1316,4321.0,599127.7000000002,25911.7407,-2211415.652069999]
["2026-03-12T13:48:33.000000000",599.69,596.0,3.91,3.99,0.854,0.064,158,6572,0.26,0.27,-0.146,0.065,3807,72573,25756.7,621876.7000000002,-142332.22367000004,-2366575.23739]
["2026-03-12T13:48:46.000000000",599.49,586.0,13.45,13.71,1.0,0.0,27,7,0.03,0.04,-0.016,0.006,1596,4245,957.6,619346.9000000001,-5740.716240000001,-2376036.0512100025]
["2026-03-12T13:48:59.000000000",599.29,535.0,62.9,66.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,615779.1000000001,0.0,-2392206.86815]
["2026-03-12T13:49:12.000000000",599.23,621.0,0.0,0.01,0.002,0.001,1587,2051,21.57,21.84,-0.998,0.001,2,6,158.9,615779.1000000001,949.7795500000001,-2391967.364049999]
["2026-03-12T13:49:25.000000000",599.34,580.0,19.14,19.52,1.0,0.0,49,164,0.01,0.02,-0.006,0.002,2897,4567,579.4000000000001,609385.2999999999,-3472.575960000001,-2388902.7132600006]
["2026-03-12T13:49:38.000000000",599.18,505.0,93.37,96.03,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,70,0,0.0,612758.5000000001,0.0,-2386654.375179998]
["2026-03-12T13:49:50.000000000",599.1,515.0,83.4,86.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,607188.4,0.0,-2389581.0437999996]
["2026-03-12T13:49:50.000000000",599.1,590.0,9.02,9.35,0.955,0.002,187,1057,0.04,0.05,-0.025,0.012,5214,27074,6294.2,607188.4,-37260.4254,-2389581.0437999996]
["2026-03-12T13:50:04.000000000",599.23,675.0,0.0,0.01,0.001,0.0,0,0,73.97,76.9,-0.999,0.0,0,0,0.0,607044.1000000001,0.0,-2389180.944549999]
["2026-03-12T13:50:18.000000000",599.33,585.0,14.26,14.51,1.0,0.0,107,74,0.02,0.03,-0.011,0.005,2697,7232,1348.5,612499.1000000002,-8081.96505,-2373396.54439]
["2026-03-12T13:50:32.000000000",599.41,632.0,0.0,0.01,0.002,0.0,1911,5,31.08,33.52,-1.0,0.0,0,0,0.0,595536.6000000003,0.0,-2252298.6596600013]
["2026-03-12T13:50:45.000000000",599.61,525.0,72.64,76.22,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1042,0,0.0,598843.4000000004,0.0,-2243578.7253000014]
["2026-03-12T13:50:59.000000000",599.63,562.0,36.57,39.17,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,863,233,0.0,598843.4000000004,0.0,-2243653.5598999998]
["2026-03-12T13:50:59.000000000",599.63,609.0,0.02,0.03,0.016,0.009,4321,36505,9.25,9.57,-1.0,0.0,2145,1316,3888.8999999999996,598843.4000000004,23319.01107,-2243653.5598999998]
["2026-03-12T13:51:13.000000000",599.55,695.0,0.0,0.01,0.001,0.0,0,0,93.83,96.73,-0.999,0.0,0,0,0.0,621106.6000000002,0.0,-2370909.6831]
["2026-03-12T13:51:25.000000000",599.64,620.0,0.0,0.01,0.002,0.001,5364,4715,20.2,20.48,-1.0,0.0,10,235,536.4,603645.2000000004,3216.46896,-2261742.539759999]
["2026-03-12T13:51:38.000000000",599.63,634.0,0.0,0.01,0.002,0.0,800,5,33.03,36.19,-1.0,0.0,0,0,0.0,598316.1000000001,0.0,-2227769.9608299998]
["2026-03-12T13:51:51.000000000",599.43,545.0,52.91,55.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,10,0.0,615790.5000000001,0.0,-2359866.5949299997]
["2026-03-12T13:52:04.000000000",599.63,614.0,0.01,0.02,0.008,0.004,7524,6848,14.2,14.55,-1.0,0.0,415,97,3009.6,603275.8000000002,18046.46448,-2251259.266819999]
["2026-03-12T13:52:17.000000000",599.65,556.0,42.44,44.87,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,242,1,0.0,602767.5000000003,0.0,-2244873.126349999]
["2026-03-12T13:52:34.000000000",599.49,515.0,84.0,85.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,598297.7000000003,0.0,-2247845.90553]
["2026-03-12T13:52:34.000000000",599.49,624.0,0.0,0.01,0.002,0.001,6003,72,24.14,24.74,-1.0,0.0,9,11,600.3,598297.7000000003,3598.73847,-2247845.90553]
["2026-03-12T13:52:48.000000000",599.23,598.0,2.04,2.05,0.675,0.109,859,53103,0.8,0.81,-0.355,0.112,4731,151302,62350.299999999996,611970.6000000001,-261408.69443,-2331268.3611999997]
["2026-03-12T13:53:01.000000000",599.44,601.0,0.66,0.67,0.297,0.105,233,183469,2.2,2.22,-0.703,0.105,4580,108688,50536.49999999999,612625.5,-273605.3964,-2401722.897840001]
["2026-03-12T13:53:13.000000000",599.27,618.0,0.0,0.01,0.003,0.001,5111,3790,18.54,18.86,-0.997,0.001,73,5,518.4,660668.2000000003,3019.1222599999996,-2160627.23464]
["2026-03-12T13:53:26.000000000",599.26,623.0,0.0,0.01,0.002,0.001,1525,238,23.62,23.94,-0.998,0.001,25,31,155.0,616013.0,898.8900000000002,-2421264.4862399995]
["2026-03-12T13:53:38.000000000",599.13,595.0,4.34,4.42,0.875,0.055,341,4695,0.22,0.23,-0.124,0.056,7618,105310,44536.3,616598.3,-244356.96789,-2423141.14329]
["2026-03-12T13:53:38.000000000",599.13,628.0,0.0,0.01,0.002,0.001,1024,80,27.38,29.59,-0.998,0.001,0,0,102.4,616598.3,613.50912,-2423141.14329]
["2026-03-12T13:54:04.000000000",599.13,525.0,73.41,75.67,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1042,0,0.0,592159.4000000004,0.0,-2273851.7272800007]
["2026-03-12T13:54:04.000000000",599.13,605.0,0.08,0.09,0.055,0.031,1547,136940,5.77,5.98,-0.937,0.025,4657,15229,16438.2,592159.4000000004,-41021.23284000001,-2273851.7272800007]
["2026-03-12T13:54:17.000000000",599.23,622.0,0.0,0.01,0.002,0.001,1820,543,22.69,22.97,-1.0,0.0,3,19,182.0,597011.7000000003,1090.5986,-2306768.84265]
["2026-03-12T13:54:31.000000000",599.17,583.0,16.06,16.33,1.0,0.0,22,15,0.02,0.03,-0.01,0.004,1455,2850,582.0,609860.2000000001,-3487.1694,-2396242.605899999]
["2026-03-12T13:54:44.000000000",599.08,569.0,30.01,30.47,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,289,1486,28.9,614238.7000000001,-173.13412,-2411655.84892]
["2026-03-12T13:54:57.000000000",599.07,616.0,0.0,0.01,0.003,0.001,7978,4673,16.77,17.1,-0.997,0.001,378,6,835.6,608683.2000000001,4552.932,-2405393.0528400014]
["2026-03-12T13:55:11.000000000",598.67,577.0,21.53,21.88,0.995,0.002,10,21,0.01,0.02,-0.005,0.002,870,3675,176.0,582172.0000000003,-1029.7124,-2268428.8783799987]
["2026-03-12T13:55:11.000000000",598.67,611.0,0.01,0.02,0.009,0.005,6357,11605,12.15,12.51,-1.0,0.0,1369,352,3178.5,582172.0000000003,19028.72595,-2268428.8783799987]
["2026-03-12T13:55:37.000000000",598.21,554.0,43.1,46.01,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,812,32,0.0,565008.9000000001,0.0,-2289874.3001699992]
["2026-03-12T13:55:37.000000000",598.21,587.0,11.09,11.38,0.975,0.01,10,13,0.05,0.06,-0.025,0.01,2233,8638,2243.0000000000005,565008.9000000001,-13298.2083,-2289874.3001699992]
["2026-03-12T13:55:51.000000000",598.47,636.0,0.0,0.01,0.001,0.0,507,0,36.19,39.08,-1.0,0.0,0,0,0.0,565008.9000000001,0.0,-2290869.548190001]
["2026-03-12T13:56:07.000000000",598.42,564.0,32.84,36.08,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,716,9,0.0,576944.8000000004,0.0,-2289541.75476]
["2026-03-12T13:56:22.000000000",598.56,581.0,17.39,17.69,1.0,0.0,3,0,0.02,0.03,-0.01,0.003,1286,2766,385.8,591155.9,-2309.24448,-2393891.039520001]
["2026-03-12T13:56:36.000000000",598.45,558.0,39.05,42.11,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,449,426,0.0,596640.8000000002,0.0,-2418645.250199999]
["2026-03-12T13:56:49.000000000",598.41,558.0,39.05,42.11,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,449,426,0.0,594689.3000000002,0.0,-2432941.7735699997]
["2026-03-12T13:57:02.000000000",598.59,575.0,23.42,23.79,1.0,0.0,26,24,0.01,0.02,-0.005,0.002,1317,5010,263.4,593850.6000000002,-1576.68606,-2436891.01668]
["2026-03-12T13:57:15.000000000",598.54,515.0,82.13,85.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,592345.6000000002,0.0,-2414335.5863199993]
["2026-03-12T13:57:15.000000000",598.54,568.0,29.67,31.44,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,694,2661,0.0,592345.6000000002,0.0,-2414335.5863199993]
["2026-03-12T13:57:28.000000000",598.63,585.0,13.51,13.78,1.0,0.0,107,74,0.03,0.04,-0.015,0.006,2697,7255,1618.1999999999998,594334.9000000003,-9687.030659999999,-2430991.532750001]
["2026-03-12T13:57:41.000000000",598.62,530.0,67.0,70.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,591652.6000000002,0.0,-2419753.7364000003]
["2026-03-12T13:57:53.000000000",598.66,607.0,0.03,0.04,0.023,0.013,4951,55206,8.26,8.49,-0.977,0.013,4544,3087,12343.5,591652.6000000002,3167.5100600000023,-2419915.4252000004]
["2026-03-12T13:58:07.000000000",598.8,579.0,19.62,20.01,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1236,1222,247.2,594777.1000000001,-1480.2335999999998,-2422832.8235999993]
["2026-03-12T13:58:20.000000000",598.79,500.0,97.21,100.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,200,0,0.0,577530.7000000003,0.0,-2280323.4550100006]
["2026-03-12T13:58:20.000000000",598.79,649.0,0.0,0.01,0.001,0.0,1,0,48.89,51.79,-1.0,0.0,0,0,0.0,577530.7000000003,0.0,-2280323.4550100006]
["2026-03-12T13:58:36.000000000",598.87,637.0,0.0,0.01,0.001,0.0,958,0,36.68,39.96,-1.0,0.0,0,1,0.0,573210.0000000003,0.0,-2267294.271979998]
["2026-03-12T13:58:49.000000000",598.91,670.0,0.0,0.01,0.001,0.0,0,0,69.48,72.96,-1.0,0.0,0,0,0.0,576612.8000000004,0.0,-2274660.18]
["2026-03-12T13:59:09.000000000",598.98,571.0,27.87,28.35,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,249,271,24.9,602123.5000000003,-149.14602,-2431170.5719800005]
["2026-03-12T13:59:09.000000000",598.98,647.0,0.0,0.01,0.001,0.0,20,0,46.41,49.82,-0.999,0.0,0,6,0.0,602123.5000000003,0.0,-2431170.5719800005]
["2026-03-12T13:59:40.000000000",599.0,520.0,77.28,80.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,651,1,0.0,605753.2000000003,0.0,-2437855.724000001]
["2026-03-12T13:59:53.000000000",599.08,556.0,41.28,44.35,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,242,1,0.0,585264.9000000004,0.0,-2308416.39252]
["2026-03-12T13:59:53.000000000",599.08,641.0,0.0,0.01,0.001,0.0,236,0,40.61,43.62,-1.0,0.0,0,11,0.0,585264.9000000004,0.0,-2308416.39252]
["2026-03-12T14:00:09.000000000",599.2,690.0,0.0,0.01,0.001,0.0,0,0,89.41,92.77,-0.999,0.0,0,0,0.0,610721.4000000001,0.0,-2453610.1520000016]
["2026-03-12T14:00:23.000000000",599.35,598.0,2.11,2.13,0.632,0.114,859,55508,0.75,0.76,-0.368,0.113,4731,156020,63252.90000000001,1649688.5999999999,-261722.35995000004,-8666073.572000002]
["2026-03-12T14:00:36.000000000",599.47,635.0,0.0,0.01,0.002,0.0,5059,10,34.68,37.48,-0.998,0.0,0,0,0.0,613681.9000000001,0.0,-2410624.132729999]
["2026-03-12T14:00:49.000000000",599.39,540.0,57.54,60.38,0.999,0.0,85,84,0.0,0.01,-0.001,0.0,599,77,0.0,595795.1000000003,0.0,-2289140.5386300003]
["2026-03-12T14:01:04.000000000",599.45,613.0,0.01,0.02,0.008,0.004,3077,10476,13.44,13.67,-0.992,0.004,728,137,1522.0,614948.1000000002,5632.432200000001,-2413063.7953499993]
["2026-03-12T14:01:17.000000000",599.45,510.0,87.72,90.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,99,1,0.0,619400.6000000002,0.0,-2434940.723099999]
["2026-03-12T14:01:17.000000000",599.45,606.0,0.04,0.05,0.033,0.021,2231,63713,6.48,6.7,-0.967,0.021,3741,5423,12541.2,619400.6000000002,-19008.559500000003,-2434940.723099999]
["2026-03-12T14:01:29.000000000",599.41,623.0,0.0,0.01,0.002,0.001,1525,244,23.41,23.73,-1.0,0.0,25,31,152.5,597900.5000000001,914.10025,-2305197.191570001]
["2026-03-12T14:01:42.000000000",599.41,584.0,15.31,15.56,0.989,0.004,14,32,0.02,0.03,-0.011,0.004,1288,2861,520.8000000000001,597900.5000000001,-3054.5933600000003,-2305197.191570001]
["2026-03-12T14:01:55.000000000",599.38,600.0,0.98,0.99,0.417,0.122,1004,280792,1.59,1.6,-0.584,0.123,12099,226801,161066.5,620058.1000000002,-818566.67282,-2457951.2897400004]
["2026-03-12T14:02:08.000000000",599.84,617.0,0.0,0.01,0.003,0.001,8028,3428,17.05,17.34,-0.997,0.001,112,22,814.0,621901.2000000002,4748.33344,-2461126.7244800017]
["2026-03-12T14:02:21.000000000",599.7,569.0,30.43,32.11,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,289,1486,0.0,619002.9000000001,0.0,-2404696.8500999995]
["2026-03-12T14:02:34.000000000",599.64,594.0,5.69,5.9,0.927,0.03,102,2357,0.11,0.12,-0.068,0.034,5936,47881,20488.4,651070.7000000001,-119186.84496000002,-2280630.60012]
["2026-03-12T14:02:34.000000000",599.64,627.0,0.0,0.01,0.002,0.001,2353,226,25.94,28.96,-0.998,0.001,6,8,235.9,651070.7000000001,1407.3550800000003,-2280630.60012]
["2026-03-12T14:02:46.000000000",599.65,611.0,0.01,0.02,0.009,0.005,6357,11732,11.24,11.47,-1.0,0.0,1369,352,3178.5,607480.8000000003,19059.87525,-2310597.7645999994]
["2026-03-12T14:02:59.000000000",599.61,604.0,0.11,0.12,0.082,0.049,1401,134420,4.31,4.57,-0.916,0.045,2852,16592,19698.9,607480.8000000003,-35791.320510000005,-2310443.634840001]
["2026-03-12T14:03:12.000000000",599.35,621.0,0.0,0.01,0.002,0.001,1587,2051,21.46,21.78,-0.998,0.001,2,6,158.9,623141.5000000002,949.9697500000001,-2446246.4256500006]
["2026-03-12T14:03:24.000000000",599.51,636.0,0.0,0.01,0.001,0.0,507,0,34.81,38.19,-0.999,0.0,0,0,0.0,633948.1000000002,0.0,-2505059.1296099997]
["2026-03-12T14:03:38.000000000",599.39,598.0,2.06,2.09,0.68,0.112,859,58780,0.68,0.69,-0.319,0.113,4731,157541,63081.100000000006,630145.6000000001,-262769.57905000006,-2488560.5885799993]
["2026-03-12T14:03:51.000000000",599.69,559.0,38.87,42.03,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,297,0,0.0,627183.2000000002,0.0,-2469812.47058]
["2026-03-12T14:04:08.000000000",599.66,576.0,23.49,23.84,1.0,0.0,0,1,0.01,0.02,-0.005,0.002,627,2139,125.4,630020.2000000001,-751.97364,-2454370.001760001]
["2026-03-12T14:04:08.000000000",599.66,597.0,3.02,3.07,0.801,0.085,288,12863,0.37,0.38,-0.199,0.085,2564,106231,24242.0,630020.2000000001,-116010.22360000001,-2454370.001760001]
["2026-03-12T14:04:35.000000000",599.7,553.0,45.15,47.9,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,619,130,0.0,632538.8,0.0,-2471525.6190000004]
["2026-03-12T14:04:35.000000000",599.7,586.0,13.55,13.86,1.0,0.0,27,7,0.03,0.04,-0.015,0.006,1596,4249,957.6,632538.8,-5742.727200000001,-2471525.6190000004]
["2026-03-12T14:04:48.000000000",599.59,622.0,0.0,0.01,0.002,0.001,1820,543,22.24,22.6,-0.998,0.001,3,19,182.29999999999998,632538.8,1089.45503,-2471072.279300001]
["2026-03-12T14:05:01.000000000",599.46,563.0,34.87,38.46,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,376,7,0.0,626978.5000000001,0.0,-2458972.33134]
["2026-03-12T14:05:15.000000000",599.46,580.0,19.3,19.58,1.0,0.0,49,164,0.01,0.02,-0.006,0.002,2897,4704,579.4000000000001,628578.2000000002,-3473.271240000001,-2495739.0115199992]
["2026-03-12T14:05:15.000000000",599.46,624.0,0.0,0.01,0.002,0.001,6003,78,22.8,25.99,-0.998,0.001,9,11,601.2,628578.2000000002,3593.1632400000003,-2495739.0115199992]
["2026-03-12T14:05:40.000000000",599.33,557.0,41.24,44.16,1.0,0.0,23,5,0.0,0.01,-0.001,0.0,159,4,0.0,627052.5000000001,0.0,-2486720.2581100003]
["2026-03-12T14:05:40.000000000",599.33,590.0,9.2,9.55,0.954,0.001,187,1076,0.04,0.05,-0.025,0.012,5214,27318,6275.5,627052.5000000001,-37386.80473000001,-2486720.2581100003]
["2026-03-12T14:05:53.000000000",599.35,649.0,0.0,0.01,0.001,0.0,1,0,47.87,50.74,-1.0,0.0,0,0,0.0,607353.0000000002,0.0,-2353277.0517000007]
["2026-03-12T14:06:06.000000000",599.18,567.0,32.08,32.82,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,561,2594,0.0,598528.7000000004,0.0,-2349055.8301799996]
["2026-03-12T14:06:19.000000000",599.22,632.0,0.0,0.01,0.002,0.0,1911,5,30.89,34.12,-1.0,0.0,0,0,0.0,598528.7000000004,0.0,-2349212.648219999]
["2026-03-12T14:06:32.000000000",599.15,571.0,28.02,28.47,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,249,271,24.9,625780.7000000002,-149.18834999999999,-2500412.92305]
["2026-03-12T14:06:45.000000000",599.23,561.0,36.9,40.0,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,371,55,0.0,623673.9000000001,0.0,-2505306.924709999]
["2026-03-12T14:06:45.000000000",599.23,642.0,0.0,0.01,0.001,0.0,46,0,41.1,44.21,-0.999,0.0,0,3,0.0,623673.9000000001,0.0,-2505306.924709999]
["2026-03-12T14:06:58.000000000",599.25,613.0,0.01,0.02,0.008,0.004,3077,10508,13.62,13.91,-0.992,0.004,728,137,1522.0,627978.6000000002,5630.553000000001,-2507276.382]
["2026-03-12T14:07:23.000000000",599.4,555.0,42.92,45.75,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,699,1,0.0,626282.9000000003,0.0,-2480069.647800001]
["2026-03-12T14:07:23.000000000",599.4,636.0,0.0,0.01,0.001,0.0,507,0,35.25,38.02,-0.999,0.0,0,0,0.0,626282.9000000003,0.0,-2480069.647800001]
["2026-03-12T14:07:36.000000000",599.6,545.0,52.9,55.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,10,0.0,626282.9000000003,0.0,-2480897.165200001]
["2026-03-12T14:07:49.000000000",599.78,620.0,0.0,0.01,0.002,0.001,5364,4715,20.03,20.35,-0.998,0.001,10,235,537.4,632428.1000000001,3211.22212,-2468552.332140001]
["2026-03-12T14:07:49.000000000",599.78,646.0,0.0,0.01,0.001,0.0,22,0,45.48,48.09,-0.999,0.0,0,6,0.0,632428.1000000001,0.0,-2468552.332140001]
["2026-03-12T14:08:15.000000000",599.96,515.0,83.14,85.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,630502.0000000001,0.0,-2403380.96392]
["2026-03-12T14:08:28.000000000",600.04,515.0,83.21,86.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,629906.8999999999,0.0,-2383721.9041999998]
["2026-03-12T14:08:28.000000000",600.04,641.0,0.0,0.01,0.001,0.0,236,0,39.4,42.74,-0.999,0.0,0,11,0.0,629906.8999999999,0.0,-2383721.9041999998]
["2026-03-12T14:08:42.000000000",600.01,690.0,0.0,0.01,0.001,0.0,0,0,88.42,91.74,-0.999,0.0,0,0,0.0,679466.3,0.0,-2131110.11791]
["2026-03-12T14:08:54.000000000",599.91,584.0,15.75,16.11,0.99,0.004,14,32,0.02,0.03,-0.01,0.004,1288,2861,520.8000000000001,612951.6000000002,-3057.14136,-2297536.517820002]
["2026-03-12T14:08:54.000000000",599.91,650.0,0.0,0.01,0.001,0.0,44,1,48.57,51.79,-1.0,0.0,0,2,0.0,612951.6000000002,0.0,-2297536.517820002]
["2026-03-12T14:09:23.000000000",599.68,595.0,4.76,4.97,0.91,0.042,341,4888,0.16,0.17,-0.088,0.044,7618,108470,34951.4,631470.2000000002,-192419.3216,-2435714.2592000007]
["2026-03-12T14:09:23.000000000",599.68,626.0,0.0,0.01,0.002,0.001,1179,74,24.49,27.64,-0.998,0.001,1,1,118.0,631470.2000000002,706.42304,-2435714.2592000007]
["2026-03-12T14:09:37.000000000",599.73,644.0,0.0,0.01,0.001,0.0,172,0,42.53,45.99,-1.0,0.0,0,0,0.0,608291.5000000001,0.0,-2312036.515170001]
["2026-03-12T14:09:50.000000000",599.69,605.0,0.07,0.08,0.054,0.034,1547,139807,5.26,5.48,-0.946,0.034,4657,15257,21093.600000000002,631816.1000000001,-63411.22060000001,-2456210.9016899997]
["2026-03-12T14:10:05.000000000",599.71,655.0,0.0,0.01,0.001,0.0,3,1,53.56,56.53,-1.0,0.0,0,0,0.0,2114090.199999999,0.0,-11328972.881919999]
["2026-03-12T14:10:18.000000000",599.75,582.0,17.6,17.86,0.991,0.003,4,0,0.02,0.03,-0.009,0.003,1083,1744,326.1,615349.2000000003,-1941.3907499999998,-2340046.9740000013]
["2026-03-12T14:10:33.000000000",599.71,599.0,1.61,1.63,0.586,0.127,484,129860,0.89,0.9,-0.415,0.127,2352,162700,36017.200000000004,632360.0000000001,-142272.80156,-2468372.776240001]
["2026-03-12T14:10:49.000000000",599.66,616.0,0.0,0.01,0.003,0.002,7978,4715,16.17,16.44,-1.0,0.0,378,11,1595.6,613736.4000000001,9568.17496,-2326769.5496799992]
["2026-03-12T14:11:05.000000000",599.77,555.0,43.47,46.17,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,699,1,0.0,630363.0000000001,0.0,-2449602.2257199995]
["2026-03-12T14:11:05.000000000",599.77,609.0,0.02,0.03,0.016,0.009,4321,36816,9.19,9.43,-0.984,0.009,2145,1377,5819.4,630363.0000000001,11745.895679999998,-2449602.2257199995]
["2026-03-12T14:11:18.000000000",599.76,626.0,0.0,0.01,0.002,0.001,1179,74,24.79,27.39,-0.998,0.001,1,1,118.0,631978.0000000001,706.51728,-2474320.6756800003]
["2026-03-12T14:11:32.000000000",599.66,597.0,3.02,3.05,0.791,0.088,288,13147,0.37,0.38,-0.207,0.089,2564,107446,25354.0,725395.8999999999,-121642.23032,-1923231.3509800003]
["2026-03-12T14:11:45.000000000",599.84,603.0,0.22,0.23,0.142,0.076,1208,157747,3.3,3.43,-0.857,0.074,2364,35496,26674.399999999998,612600.8000000003,-49863.49952,-2315039.2915199986]
["2026-03-12T14:11:58.000000000",599.79,564.0,34.03,37.62,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,716,9,0.0,616976.0000000002,0.0,-2353770.291959998]
["2026-03-12T14:12:18.000000000",599.67,622.0,0.0,0.01,0.002,0.001,1820,543,22.13,22.45,-0.998,0.001,3,19,182.29999999999998,633503.1000000002,1089.60039,-2463925.89501]
["2026-03-12T14:12:32.000000000",599.6,597.0,2.97,3.0,0.788,0.089,288,13199,0.38,0.39,-0.213,0.089,2564,107493,25382.8,631912.5000000002,-121457.3744,-2481646.6652]
["2026-03-12T14:12:45.000000000",599.54,558.0,40.01,43.38,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,449,426,0.0,631676.8000000003,0.0,-2484211.9761999985]
["2026-03-12T14:12:58.000000000",599.61,520.0,78.34,81.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,651,1,0.0,631676.8000000003,0.0,-2484502.0233000005]
["2026-03-12T14:12:58.000000000",599.61,675.0,0.0,0.01,0.001,0.0,0,0,73.62,77.13,-0.999,0.0,0,0,0.0,631676.8000000003,0.0,-2484502.0233000005]
["2026-03-12T14:13:12.000000000",599.49,568.0,31.38,31.69,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,694,2661,0.0,631862.9000000003,0.0,-2471900.497110001]
["2026-03-12T14:13:25.000000000",599.61,586.0,13.47,13.7,0.984,0.006,27,7,0.03,0.04,-0.016,0.006,1596,4250,973.8000000000002,607951.8000000003,-5644.728540000001,-2333955.542160001]
["2026-03-12T14:13:38.000000000",599.74,525.0,72.99,75.92,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1042,0,0.0,611907.1000000003,0.0,-2310338.2194200004]
["2026-03-12T14:13:51.000000000",599.78,562.0,36.04,39.08,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,863,233,0.0,637218.8,0.0,-2448553.8676]
["2026-03-12T14:14:05.000000000",599.71,579.0,20.64,20.88,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1236,1227,247.2,635440.2000000003,-1482.48312,-2469108.0207]
["2026-03-12T14:14:05.000000000",599.71,610.0,0.02,0.03,0.015,0.008,5022,35630,10.11,10.4,-0.985,0.008,3041,2012,6450.400000000001,635440.2000000003,9504.204080000001,-2469108.0207]
["2026-03-12T14:14:31.000000000",599.64,556.0,42.15,45.41,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,242,1,0.0,619154.4000000001,0.0,-2359735.7085599997]
["2026-03-12T14:14:31.000000000",599.64,637.0,0.0,0.01,0.001,0.0,958,0,35.52,39.18,-1.0,0.0,0,1,0.0,619154.4000000001,0.0,-2359735.7085599997]
["2026-03-12T14:14:44.000000000",599.69,635.0,0.0,0.01,0.002,0.0,5059,10,33.6,37.17,-1.0,0.0,0,0,0.0,614585.0000000001,0.0,-2341608.3436200004]
["2026-03-12T14:14:58.000000000",599.77,566.0,31.87,35.6,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,527,5996,0.0,615153.6000000002,0.0,-2338845.098900001]
["2026-03-12T14:14:58.000000000",599.77,647.0,0.0,0.01,0.001,0.0,20,0,45.4,48.96,-1.0,0.0,0,6,0.0,615153.6000000002,0.0,-2338845.098900001]
["2026-03-12T14:15:25.000000000",599.96,557.0,41.12,44.4,1.0,0.0,23,7,0.0,0.01,-0.001,0.0,159,4,0.0,638199.9000000001,0.0,-2451686.7433200004]
["2026-03-12T14:15:38.000000000",599.9,560.0,38.12,41.4,1.0,0.0,31,25,0.0,0.01,-0.001,0.0,4089,168,0.0,638908.0000000001,0.0,-2462905.0473999986]
["2026-03-12T14:15:38.000000000",599.9,641.0,0.0,0.01,0.001,0.0,236,0,39.65,42.88,-0.999,0.0,0,17,0.0,638908.0000000001,0.0,-2462905.0473999986]
["2026-03-12T14:15:51.000000000",599.97,599.0,1.74,1.76,0.629,0.125,484,130486,0.78,0.79,-0.371,0.125,2352,164488,35450.0,630057.6000000001,-140092.995,-2371565.015819999]
["2026-03-12T14:16:06.000000000",600.0,618.0,0.0,0.01,0.003,0.001,5111,3811,17.8,18.12,-0.997,0.001,73,6,518.4,638900.6000000001,3022.8,-2440339.200000001]
["2026-03-12T14:16:19.000000000",600.0,635.0,0.0,0.01,0.002,0.0,5059,10,34.0,36.78,-0.998,0.0,0,1,0.0,639911.8,0.0,-2439430.800000001]
["2026-03-12T14:16:33.000000000",600.08,625.0,0.0,0.01,0.002,0.001,3007,219,24.64,26.73,-0.998,0.001,4,6,301.1,639911.8,1802.04024,-2439756.0574400006]
["2026-03-12T14:16:46.000000000",600.05,613.0,0.01,0.02,0.008,0.004,3077,10520,12.82,13.12,-1.0,0.0,728,144,1230.8,619703.6000000002,7385.415399999999,-2297571.0483000004]
["2026-03-12T14:16:46.000000000",600.05,646.0,0.0,0.01,0.001,0.0,22,0,44.98,47.68,-1.0,0.0,0,7,0.0,619703.6000000002,0.0,-2297571.0483000004]
["2026-03-12T14:16:59.000000000",599.97,606.0,0.05,0.06,0.04,0.025,2231,64251,5.98,6.23,-0.96,0.025,3741,5427,14930.000000000002,643604.7000000001,-22648.8675,-2457510.118349999]
["2026-03-12T14:17:12.000000000",599.95,648.0,0.0,0.01,0.001,0.0,3,0,47.2,49.63,-0.999,0.0,0,0,0.0,639351.7000000001,0.0,-2457836.1632499998]
["2026-03-12T14:17:25.000000000",599.85,639.0,0.0,0.01,0.001,0.0,226,0,38.05,40.83,-0.999,0.0,0,3,0.0,643391.9000000001,0.0,-2466930.513150001]
["2026-03-12T14:17:38.000000000",599.82,600.0,1.08,1.09,0.479,0.135,1004,303409,1.26,1.27,-0.521,0.135,12099,234059,176890.5,640519.6000000002,-898425.3915,-2477626.0891200006]
["2026-03-12T14:17:51.000000000",599.81,570.0,29.55,30.18,1.0,0.0,378,40,0.0,0.01,-0.002,0.001,646,1091,64.60000000000001,641004.9000000001,-387.47726000000006,-2490020.6436899994]
["2026-03-12T14:17:51.000000000",599.81,649.0,0.0,0.01,0.001,0.0,1,0,48.14,50.68,-0.999,0.0,0,5,0.0,641004.9000000001,0.0,-2490020.6436899994]
["2026-03-12T14:18:18.000000000",599.62,594.0,5.6,5.92,0.934,0.026,102,2368,0.1,0.11,-0.059,0.031,5936,48090,18666.8,641645.5000000001,-108749.48168000001,-2482721.213420002]
["2026-03-12T14:18:18.000000000",599.62,612.0,0.01,0.02,0.009,0.005,6985,9664,12.2,12.57,-0.991,0.005,1067,263,4026.0000000000005,641645.5000000001,17742.755800000003,-2482721.213420002]
["2026-03-12T14:18:32.000000000",599.68,587.0,12.57,12.88,0.984,0.007,10,14,0.03,0.04,-0.016,0.007,2233,8715,1570.1000000000001,617312.8000000002,-9331.620479999998,-2354245.33248]
["2026-03-12T14:18:44.000000000",599.65,604.0,0.11,0.12,0.081,0.048,1401,135724,4.33,4.57,-0.919,0.048,2852,16640,20414.4,638291.7000000002,-41764.423200000005,-2508550.02505]
["2026-03-12T14:18:57.000000000",599.54,637.0,0.0,0.01,0.001,0.0,958,0,35.62,38.77,-0.999,0.0,0,1,0.0,641006.4000000001,0.0,-2520306.6823599995]
["2026-03-12T14:19:11.000000000",599.42,581.0,18.32,18.64,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1286,2991,257.2,635798.3000000002,-1541.70824,-2515521.7760600015]
["2026-03-12T14:19:24.000000000",599.3,598.0,1.96,1.98,0.668,0.12,859,62260,0.66,0.67,-0.333,0.12,4731,169323,67080.0,636260.8000000002,-278458.75200000004,-2535436.9351999993]
["2026-03-12T14:19:24.000000000",599.3,639.0,0.0,0.01,0.001,0.0,226,0,37.77,41.18,-0.999,0.0,0,3,0.0,636260.8000000002,0.0,-2535436.9351999993]
["2026-03-12T14:19:50.000000000",599.35,575.0,24.12,24.79,0.995,0.001,26,34,0.01,0.02,-0.005,0.001,1317,5040,134.3,616385.7000000002,-773.7608500000001,-2395656.4908499997]
["2026-03-12T14:19:50.000000000",599.35,608.0,0.02,0.03,0.017,0.011,5082,80203,8.58,8.82,-1.0,0.0,2474,1540,5590.2,616385.7000000002,33504.8637,-2395656.4908499997]
["2026-03-12T14:20:18.000000000",599.25,520.0,77.8,81.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,651,1,0.0,635243.1000000002,0.0,-2559723.3412500005]
["2026-03-12T14:20:18.000000000",599.25,585.0,14.12,14.37,1.0,0.0,107,77,0.02,0.03,-0.011,0.005,2697,7375,1348.5,635243.1000000002,-8080.8862500000005,-2559723.3412500005]
["2026-03-12T14:20:32.000000000",599.2,602.0,0.26,0.27,0.177,0.09,762,222506,3.04,3.1,-0.824,0.089,2184,61042,26295.600000000002,617149.2000000002,-75376.96320000001,-2405526.7488000016]
["2026-03-12T14:20:45.000000000",599.16,563.0,35.13,38.01,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,376,7,0.0,634320.9000000003,0.0,-2567009.3485199995]
["2026-03-12T14:20:58.000000000",599.04,608.0,0.02,0.03,0.017,0.01,5082,80463,8.84,9.13,-0.983,0.01,2474,1540,7556.0,630471.9000000004,15622.963199999998,-2561633.418239998]
["2026-03-12T14:21:11.000000000",599.01,500.0,97.58,100.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,200,0,0.0,630306.8000000004,0.0,-2564076.681240001]
["2026-03-12T14:21:24.000000000",598.96,557.0,40.59,43.74,1.0,0.0,23,7,0.0,0.01,-0.001,0.0,159,4,0.0,630306.8000000004,0.0,-2563862.655039999]
["2026-03-12T14:21:24.000000000",598.96,650.0,0.0,0.01,0.001,0.0,44,1,49.32,52.38,-0.999,0.0,0,7,0.0,630306.8000000004,0.0,-2563862.655039999]
["2026-03-12T14:21:36.000000000",598.84,670.0,0.0,0.01,0.001,0.0,0,0,69.27,72.33,-0.999,0.0,0,0,0.0,626554.4000000004,0.0,-2555888.643440001]
["2026-03-12T14:21:49.000000000",598.83,567.0,31.6,32.23,0.998,0.0,0,6,0.0,0.01,-0.002,0.0,561,2594,0.0,596128.4000000004,0.0,-2384263.2028799998]
["2026-03-12T14:22:03.000000000",598.88,572.0,26.36,28.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,364,201,36.4,620362.2000000003,-217.99232,-2540299.2399999993]
["2026-03-12T14:22:16.000000000",598.98,520.0,77.77,80.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,651,1,0.0,602365.3000000002,0.0,-2398013.4351000004]
["2026-03-12T14:22:29.000000000",598.91,561.0,37.05,39.64,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,371,55,0.0,598397.9000000003,0.0,-2379991.0806099996]
["2026-03-12T14:22:43.000000000",599.03,557.0,40.69,43.64,0.999,0.0,23,7,0.0,0.01,-0.001,0.0,159,4,0.0,602683.5000000001,0.0,-2389072.4120499985]
["2026-03-12T14:22:43.000000000",599.03,690.0,0.0,0.01,0.001,0.0,0,0,89.42,92.23,-1.0,0.0,0,0,0.0,602683.5000000001,0.0,-2389072.4120499985]
["2026-03-12T14:23:09.000000000",599.13,555.0,42.52,45.68,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,699,1,0.0,625080.6000000003,0.0,-2537074.6997399996]
["2026-03-12T14:23:09.000000000",599.13,599.0,1.27,1.28,0.503,0.131,484,133195,1.14,1.15,-0.497,0.131,2352,169591,37151.6,625080.6000000003,-146611.90404000002,-2537074.6997399996]
["2026-03-12T14:23:23.000000000",599.15,540.0,57.32,60.73,0.999,0.0,85,84,0.0,0.01,-0.001,0.0,599,77,0.0,601100.0000000002,0.0,-2368131.986900001]
["2026-03-12T14:23:39.000000000",599.26,613.0,0.01,0.02,0.008,0.004,3077,10926,13.59,13.92,-0.992,0.004,728,144,1522.0,625609.2000000003,5630.646960000001,-2525453.02836]
["2026-03-12T14:23:39.000000000",599.26,646.0,0.0,0.01,0.001,0.0,22,0,45.56,48.66,-0.999,0.0,0,7,0.0,625609.2000000003,0.0,-2525453.02836]
["2026-03-12T14:24:39.000000000",599.37,515.0,82.73,85.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,635605.3000000004,0.0,-2571114.492149999]
["2026-03-12T14:24:39.000000000",599.37,623.0,0.0,0.01,0.002,0.001,1525,244,23.46,23.82,-0.998,0.001,25,31,155.0,635605.3000000004,899.0550000000002,-2571114.492149999]
["2026-03-12T14:24:52.000000000",599.22,640.0,0.0,0.01,0.001,0.0,639,70,39.62,41.91,-0.999,0.0,0,14,0.0,636924.8000000003,0.0,-2563700.4511199994]
["2026-03-12T14:25:06.000000000",599.14,585.0,14.06,14.32,1.0,0.0,107,77,0.02,0.03,-0.011,0.005,2697,7375,1348.5,634420.6000000003,-8079.402900000001,-2569039.224920001]
["2026-03-12T14:25:19.000000000",599.12,617.0,0.0,0.01,0.003,0.001,8028,3450,17.75,18.02,-1.0,0.0,112,22,802.8000000000001,1742107.1,4809.735360000001,-9204597.494479999]
["2026-03-12T14:25:19.000000000",599.12,650.0,0.0,0.01,0.001,0.0,44,1,49.77,52.27,-1.0,0.0,0,7,0.0,1742107.1,0.0,-9204597.494479999]
["2026-03-12T14:25:49.000000000",599.25,570.0,29.08,29.51,1.0,0.0,378,40,0.0,0.01,-0.002,0.001,646,1091,64.60000000000001,714854.1000000002,-387.11550000000005,-2090535.7597500002]
["2026-03-12T14:25:49.000000000",599.25,627.0,0.0,0.01,0.002,0.001,2353,230,26.97,29.22,-0.998,0.001,6,8,235.9,714854.1000000002,1406.4397500000005,-2090535.7597500002]
["2026-03-12T14:26:02.000000000",599.2,644.0,0.0,0.01,0.001,0.0,172,0,44.0,46.27,-0.999,0.0,0,1,0.0,633791.4000000004,0.0,-2564040.3152000005]
["2026-03-12T14:26:18.000000000",599.26,612.0,0.01,0.02,0.009,0.004,6985,9759,12.63,12.86,-1.0,0.0,1067,263,2794.0,613664.5000000003,16743.3244,-2426236.5464600003]
["2026-03-12T14:26:31.000000000",599.24,621.0,0.0,0.01,0.002,0.001,1587,2053,21.65,21.91,-1.0,0.0,2,6,158.7,613664.5000000003,950.99388,-2426155.57204]
["2026-03-12T14:26:44.000000000",599.17,638.0,0.0,0.01,0.001,0.0,1114,0,38.02,40.13,-0.999,0.0,0,4,0.0,631397.6000000004,0.0,-2545319.69692]
["2026-03-12T14:26:57.000000000",599.28,637.0,0.0,0.01,0.001,0.0,958,0,37.02,39.13,-1.0,0.0,0,1,0.0,614294.2000000003,0.0,-2438424.774720001]
["2026-03-12T14:27:09.000000000",599.26,615.0,0.0,0.01,0.003,0.002,5128,6865,15.65,15.89,-0.997,0.002,717,367,1169.0,636849.8000000003,5286.67172,-2573850.46448]
["2026-03-12T14:27:23.000000000",599.2,576.0,23.07,23.37,0.995,0.002,0,1,0.01,0.02,-0.005,0.002,627,2139,125.4,619437.8000000003,-751.3968000000001,-2468868.180800002]
["2026-03-12T14:27:23.000000000",599.2,609.0,0.02,0.03,0.016,0.009,4321,37050,9.66,9.89,-1.0,0.0,2145,1377,3888.8999999999996,619437.8000000003,23302.2888,-2468868.180800002]
["2026-03-12T14:27:35.000000000",599.29,598.0,1.91,1.92,0.668,0.123,859,63111,0.63,0.64,-0.332,0.123,4731,173416,68757.0,636568.5000000003,-285415.45824,-2576955.9893500004]
["2026-03-12T14:27:48.000000000",599.14,586.0,13.0,13.32,1.0,0.0,27,8,0.03,0.04,-0.016,0.006,1596,4254,957.6,636568.5000000003,-5737.364640000001,-2576310.9871000005]
["2026-03-12T14:28:02.000000000",599.1,603.0,0.15,0.16,0.102,0.059,1208,162343,3.87,4.13,-0.898,0.059,2364,35896,21074.8,634051.8000000003,-40861.01640000001,-2582117.4053999996]
["2026-03-12T14:28:16.000000000",599.1,583.0,15.96,16.25,0.99,0.004,22,15,0.02,0.03,-0.01,0.004,1455,2866,590.8000000000001,1793820.3999999997,-3434.0412000000006,-9518501.998200003]
["2026-03-12T14:28:30.000000000",598.96,580.0,18.89,19.17,0.994,0.002,49,164,0.01,0.02,-0.006,0.002,2897,4717,589.2,608005.9000000003,-3411.6761600000004,-2428434.804239999]
["2026-03-12T14:28:43.000000000",598.98,597.0,2.44,2.48,0.734,0.106,288,13811,0.48,0.49,-0.264,0.106,2564,113473,30231.2,624063.2000000004,-144507.51888000002,-2561547.5536799994]
["2026-03-12T14:28:43.000000000",598.98,625.0,0.0,0.01,0.002,0.001,3007,219,24.37,27.2,-0.998,0.001,4,6,301.1,624063.2000000004,1798.7369400000002,-2561547.5536799994]
["2026-03-12T14:29:10.000000000",598.96,574.0,24.83,25.36,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,398,2370,39.800000000000004,629492.3000000005,-238.38608000000005,-2575468.7029599985]
["2026-03-12T14:29:10.000000000",598.96,607.0,0.03,0.04,0.023,0.014,4951,56193,7.93,8.12,-0.977,0.014,4544,3153,13293.0,629492.3000000005,3412.8740800000046,-2575468.7029599985]
["2026-03-12T14:29:23.000000000",599.1,650.0,0.0,0.01,0.001,0.0,44,1,49.2,52.68,-1.0,0.0,0,7,0.0,3533432.899999999,0.0,-19947689.3163]
["2026-03-12T14:29:36.000000000",599.23,584.0,15.12,15.44,1.0,0.0,14,32,0.02,0.03,-0.011,0.004,1288,2862,515.2,633656.1000000003,-3087.2329600000003,-2568553.254289999]
["2026-03-12T14:29:50.000000000",599.3,525.0,72.39,75.81,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1042,0,0.0,633656.1000000003,0.0,-2568853.3038999992]
["2026-03-12T14:30:04.000000000",599.23,572.0,27.11,27.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,364,201,36.4,637381.6000000002,-218.11972000000003,-2572293.0487199994]
["2026-03-12T14:30:18.000000000",599.35,578.0,21.17,21.53,1.0,0.0,0,4,0.01,0.02,-0.005,0.002,716,3514,143.2,640903.6000000003,-858.2692,-2599397.7317999993]
["2026-03-12T14:30:18.000000000",599.35,695.0,0.0,0.01,0.001,0.0,0,0,94.31,97.47,-0.999,0.0,0,0,0.0,640903.6000000003,0.0,-2599397.7317999993]
["2026-03-12T14:30:32.000000000",599.18,614.0,0.0,0.01,0.003,0.002,7524,7246,14.66,15.03,-0.997,0.002,415,97,1587.8,644223.6000000003,8519.141239999999,-2604090.206199999]
["2026-03-12T14:30:45.000000000",599.18,636.0,0.0,0.01,0.001,0.0,507,0,35.19,38.37,-0.999,0.0,0,1,0.0,638014.7000000003,0.0,-2597447.0975399986]
["2026-03-12T14:30:59.000000000",599.36,665.0,0.0,0.01,0.001,0.0,3,1,64.19,67.27,-1.0,0.0,0,0,0.0,619279.2000000003,0.0,-2455750.535679999]
["2026-03-12T14:31:12.000000000",599.44,566.0,31.49,35.05,1.0,0.0,5,6,0.0,0.01,-0.002,0.0,527,5996,0.0,642125.7000000003,0.0,-2594888.8412000006]
["2026-03-12T14:31:24.000000000",599.38,621.0,0.0,0.01,0.002,0.001,1587,2053,21.46,21.75,-0.998,0.001,2,6,158.9,643500.5000000003,950.0173,-2597442.59962]
["2026-03-12T14:32:12.000000000",599.39,515.0,82.79,85.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,648145.1000000002,0.0,-2622319.8615899994]
["2026-03-12T14:32:28.000000000",599.48,560.0,37.79,40.41,0.999,0.0,31,25,0.0,0.01,-0.001,0.0,4089,168,0.0,628106.2000000002,0.0,-2487322.8503199993]
["2026-03-12T14:32:41.000000000",599.42,515.0,82.89,85.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,621099.4000000001,0.0,-2453997.9066800014]
["2026-03-12T14:32:41.000000000",599.42,685.0,0.0,0.01,0.001,0.0,150,0,84.34,87.06,-1.0,0.0,0,0,0.0,621099.4000000001,0.0,-2453997.9066800014]
["2026-03-12T14:32:54.000000000",599.42,618.0,0.0,0.01,0.003,0.001,5111,3811,18.39,18.71,-1.0,0.0,73,6,511.09999999999997,621099.4000000001,3063.63562,-2453997.9066800014]
["2026-03-12T14:33:08.000000000",599.52,585.0,14.4,14.71,1.0,0.0,107,77,0.02,0.03,-0.011,0.005,2697,7397,1348.5,644532.0000000002,-8084.5271999999995,-2609353.2460799995]
["2026-03-12T14:33:24.000000000",599.48,535.0,63.08,65.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,644158.2000000001,0.0,-2592034.0219199997]
["2026-03-12T14:33:40.000000000",599.4,612.0,0.01,0.02,0.009,0.005,6985,13800,12.43,12.67,-0.991,0.005,1067,263,4026.0000000000005,649237.3000000002,17736.246000000003,-2620722.4542000005]
["2026-03-12T14:33:40.000000000",599.4,627.0,0.0,0.01,0.002,0.001,2353,230,26.44,29.12,-0.998,0.001,6,8,235.9,649237.3000000002,1406.7918000000002,-2620722.4542000005]
["2026-03-12T14:34:08.000000000",599.35,505.0,93.14,95.58,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,70,0,0.0,625723.6000000002,0.0,-2481881.9785999996]
["2026-03-12T14:34:08.000000000",599.35,622.0,0.0,0.01,0.002,0.001,1820,543,22.49,22.85,-1.0,0.0,3,19,182.0,625723.6000000002,1090.817,-2481881.9785999996]
["2026-03-12T14:34:21.000000000",599.25,660.0,0.0,0.01,0.001,0.0,1,0,59.59,61.72,-1.0,0.0,0,0,0.0,625765.1000000002,0.0,-2486171.3962499998]
["2026-03-12T14:34:34.000000000",599.09,599.0,1.15,1.16,0.516,0.143,484,137360,1.06,1.08,-0.484,0.144,2352,173094,40790.0,638286.0000000003,-161440.37684,-2618195.8379200012]
["2026-03-12T14:34:47.000000000",598.87,616.0,0.0,0.01,0.003,0.001,7978,4717,16.96,17.26,-0.997,0.001,378,11,835.6,634835.6000000002,4551.412,-2624536.9953400013]
["2026-03-12T14:34:47.000000000",598.87,649.0,0.0,0.01,0.001,0.0,1,0,48.59,50.31,-0.999,0.0,0,5,0.0,634835.6000000002,0.0,-2624536.9953400013]
["2026-03-12T14:35:18.000000000",598.94,556.0,41.37,44.83,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,242,1,0.0,609979.7000000003,0.0,-2479590.6371000013]
["2026-03-12T14:35:18.000000000",598.94,626.0,0.0,0.01,0.002,0.001,1179,74,25.33,28.63,-1.0,0.0,1,1,117.9,609979.7000000003,706.1502600000001,-2479590.6371000013]
["2026-03-12T14:35:32.000000000",598.84,587.0,11.71,12.02,0.987,0.006,10,14,0.02,0.03,-0.013,0.006,2233,8788,1345.8,617008.5000000002,-7987.327920000001,-2521863.1534800013]
["2026-03-12T14:35:46.000000000",598.75,598.0,1.54,1.55,0.611,0.134,859,63840,0.79,0.8,-0.388,0.135,4731,176806,75379.1,628994.6,-313492.92625,-2625424.1474999995]
["2026-03-12T14:35:59.000000000",598.77,620.0,0.0,0.01,0.002,0.001,5364,4817,21.04,21.42,-0.998,0.001,10,235,537.4,628994.6,3205.8145799999998,-2625511.844340001]
["2026-03-12T14:36:13.000000000",598.69,581.0,17.55,17.88,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1286,3055,257.2,628171.1000000001,-1539.83068,-2627597.12659]
["2026-03-12T14:36:27.000000000",598.64,623.0,0.0,0.01,0.002,0.001,1525,244,24.15,24.51,-1.0,0.0,25,31,152.5,602168.7000000003,912.9259999999999,-2470949.4572000005]
["2026-03-12T14:36:27.000000000",598.64,630.0,0.0,0.01,0.002,0.001,4390,7,29.38,32.69,-1.0,0.0,0,0,438.99999999999994,602168.7000000003,2628.0296,-2470949.4572000005]
["2026-03-12T14:36:53.000000000",598.55,575.0,23.43,23.74,1.0,0.0,26,34,0.01,0.02,-0.005,0.002,1317,5066,263.4,623072.2000000003,-1576.5806999999998,-2631939.2715999996]
["2026-03-12T14:37:07.000000000",598.69,525.0,72.15,75.46,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1042,0,0.0,620615.8000000003,0.0,-2624306.1276599993]
["2026-03-12T14:37:19.000000000",598.62,552.0,45.36,48.36,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,407,0,0.0,627388.2000000002,0.0,-2638396.09968]
["2026-03-12T14:37:19.000000000",598.62,585.0,13.52,13.84,1.0,0.0,107,77,0.02,0.03,-0.012,0.005,2697,7397,1348.5,627388.2000000002,-8072.3907,-2638396.09968]
["2026-03-12T14:37:32.000000000",598.69,587.0,11.56,11.88,1.0,0.0,10,14,0.02,0.03,-0.013,0.006,2233,8790,1339.8,625874.0000000002,-8021.248620000001,-2633585.82266]
["2026-03-12T14:37:45.000000000",598.76,562.0,35.29,38.62,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,863,233,0.0,625874.0000000002,0.0,-2633893.746640001]
["2026-03-12T14:37:58.000000000",598.85,579.0,19.67,20.01,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,1236,1227,247.2,600315.3000000002,-1480.3572000000001,-2461323.20455]
["2026-03-12T14:38:11.000000000",598.96,596.0,3.2,3.26,0.833,0.084,158,7484,0.23,0.24,-0.167,0.084,3807,81888,33306.0,611051.1000000002,-183590.82336000004,-2502630.3752800003]
["2026-03-12T14:38:11.000000000",598.96,611.0,0.01,0.02,0.009,0.005,6357,12083,11.86,12.2,-1.0,0.0,1369,363,3178.5,611051.1000000002,19037.943600000002,-2502630.3752800003]
["2026-03-12T14:38:29.000000000",598.81,589.0,9.68,10.0,1.0,0.0,104,176,0.02,0.03,-0.015,0.008,1889,9763,1511.2,629715.3000000002,-9049.216719999999,-2621358.4405300007]
["2026-03-12T14:38:41.000000000",598.89,670.0,0.0,0.01,0.001,0.0,0,0,69.76,72.61,-0.999,0.0,0,0,0.0,629393.2000000001,0.0,-2626021.2564600003]
["2026-03-12T14:38:55.000000000",598.91,636.0,0.0,0.01,0.001,0.0,507,0,35.76,38.65,-1.0,0.0,0,1,0.0,612019.7000000002,0.0,-2494488.2987699998]
["2026-03-12T14:39:08.000000000",599.18,583.0,16.01,16.35,1.0,0.0,22,15,0.01,0.02,-0.007,0.003,1455,2866,436.5,631663.8000000004,-2615.4206999999997,-2624217.860759999]
["2026-03-12T14:39:20.000000000",599.1,520.0,77.45,80.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,651,1,0.0,632174.7000000003,0.0,-2617115.0300999996]
["2026-03-12T14:39:34.000000000",598.96,558.0,39.49,42.0,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,449,426,0.0,632174.7000000003,0.0,-2616503.4525599987]
["2026-03-12T14:39:34.000000000",598.96,641.0,0.0,0.01,0.001,0.0,236,0,41.16,43.48,-0.999,0.0,0,17,0.0,632174.7000000003,0.0,-2616503.4525599987]
["2026-03-12T14:39:46.000000000",598.93,690.0,0.0,0.01,0.001,0.0,0,0,89.41,92.69,-1.0,0.0,0,0,0.0,618326.1000000002,0.0,-2523208.83873]
["2026-03-12T14:39:59.000000000",599.01,600.0,0.66,0.67,0.351,0.135,1004,332989,1.65,1.66,-0.65,0.136,12099,243405,178100.40000000002,612510.5000000003,-904459.5752400002,-2499675.3191100005]
["2026-03-12T14:40:13.000000000",598.85,635.0,0.0,0.01,0.001,0.0,5059,10,34.32,37.78,-1.0,0.0,0,1,0.0,613423.4000000003,0.0,-2494434.2199000004]
["2026-03-12T14:40:26.000000000",598.87,540.0,57.41,59.74,1.0,0.0,85,84,0.0,0.01,-0.001,0.0,599,77,0.0,624252.9000000001,0.0,-2611604.3976900005]
["2026-03-12T14:40:26.000000000",598.87,642.0,0.0,0.01,0.001,0.0,46,0,41.51,44.39,-0.999,0.0,0,3,0.0,624252.9000000001,0.0,-2611604.3976900005]
["2026-03-12T14:40:39.000000000",598.81,645.0,0.0,0.01,0.001,0.0,490,3,44.42,47.68,-0.999,0.0,0,2,0.0,650618.9000000001,0.0,-2518891.2709500017]
["2026-03-12T14:41:06.000000000",598.75,510.0,87.51,90.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,99,1,0.0,605213.6000000003,0.0,-2480841.5899999994]
["2026-03-12T14:41:06.000000000",598.75,623.0,0.0,0.01,0.002,0.001,1525,244,24.09,24.45,-1.0,0.0,25,31,152.5,605213.6000000003,913.09375,-2480841.5899999994]
["2026-03-12T14:41:19.000000000",598.69,649.0,0.0,0.01,0.001,0.0,1,0,48.57,51.7,-1.0,0.0,0,5,0.0,610299.7000000003,0.0,-2510074.279590002]
["2026-03-12T14:41:33.000000000",598.76,680.0,0.0,0.01,0.001,0.0,0,0,79.41,82.68,-1.0,0.0,0,0,0.0,607797.0000000002,0.0,-2499549.96544]
["2026-03-12T14:41:45.000000000",598.83,617.0,0.0,0.01,0.003,0.001,8028,3454,18.05,18.34,-1.0,0.0,112,22,802.8000000000001,615818.1000000001,4807.4072400000005,-2526362.5677300002]
["2026-03-12T14:41:58.000000000",598.87,571.0,27.56,27.97,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,249,271,24.9,612368.0000000001,-149.11863,-2518768.169159999]
["2026-03-12T14:42:11.000000000",598.98,594.0,4.92,5.21,0.941,0.034,102,2399,0.08,0.09,-0.061,0.037,5936,48652,22309.999999999996,632822.4000000003,-129477.91272000001,-2631845.044440001]
["2026-03-12T14:42:11.000000000",598.98,627.0,0.0,0.01,0.002,0.001,2353,230,26.56,29.66,-0.998,0.001,6,8,235.9,632822.4000000003,1405.8060600000003,-2631845.044440001]
["2026-03-12T14:42:24.000000000",599.01,613.0,0.0,0.01,0.003,0.002,3077,11163,13.83,14.16,-0.997,0.002,728,146,761.0,635648.0000000003,2814.1489800000004,-2645204.1996000004]
["2026-03-12T14:42:36.000000000",598.98,604.0,0.06,0.07,0.051,0.035,1401,139461,4.99,5.22,-0.949,0.035,2852,16771,14885.500000000002,635648.0000000003,-30419.199300000004,-2645071.7208000007]
["2026-03-12T14:42:49.000000000",599.04,621.0,0.0,0.01,0.002,0.001,1587,2060,21.81,22.17,-1.0,0.0,2,6,158.7,608974.7000000003,950.6764799999999,-2477099.2896000003]
["2026-03-12T14:43:03.000000000",598.9,638.0,0.0,0.01,0.001,0.0,1114,0,37.72,40.6,-1.0,0.0,0,4,0.0,610901.1000000002,0.0,-2497477.0823000004]
["2026-03-12T14:43:16.000000000",598.76,598.0,1.49,1.51,0.617,0.142,859,65581,0.75,0.76,-0.384,0.142,4731,179713,79377.99999999999,629972.8000000003,-329212.61824,-2658396.203360002]
["2026-03-12T14:43:28.000000000",598.83,615.0,0.0,0.01,0.003,0.002,5128,6879,16.05,16.36,-0.997,0.002,717,367,1169.0,638736.1000000002,5282.878260000001,-2632093.190189999]
["2026-03-12T14:43:28.000000000",598.83,640.0,0.0,0.01,0.001,0.0,639,70,40.02,42.33,-0.999,0.0,0,14,0.0,638736.1000000002,0.0,-2632093.190189999]
["2026-03-12T14:43:41.000000000",598.83,608.0,0.01,0.02,0.011,0.007,5082,81133,9.09,9.33,-1.0,0.0,2474,1591,3557.3999999999996,610973.7000000004,21302.77842,-2519967.06333]
["2026-03-12T14:43:54.000000000",598.8,625.0,0.0,0.01,0.002,0.001,3007,221,24.87,27.39,-1.0,0.0,4,6,300.7,610973.7000000004,1800.5915999999997,-2519840.818800001]
["2026-03-12T14:44:21.000000000",598.84,525.0,72.7,74.88,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1042,0,0.0,632348.7000000001,0.0,-2661207.2330800006]
["2026-03-12T14:44:21.000000000",598.84,602.0,0.19,0.2,0.132,0.076,762,232742,3.3,3.38,-0.868,0.076,2184,61537,22389.600000000002,632348.7000000001,-64717.83648000001,-2661207.2330800006]
["2026-03-12T14:44:35.000000000",598.73,619.0,0.0,0.01,0.002,0.001,5208,1526,20.1,20.46,-1.0,0.0,41,22,520.8000000000001,606373.7000000003,3118.1858400000006,-2503750.553369999]
["2026-03-12T14:44:48.000000000",598.69,580.0,18.55,18.86,0.994,0.002,49,164,0.01,0.02,-0.006,0.002,2897,4741,589.2,604979.4000000003,-3410.13824,-2505117.7250800016]
["2026-03-12T14:45:02.000000000",598.74,609.0,0.01,0.02,0.01,0.006,4321,38143,10.16,10.44,-1.0,0.0,2145,1382,2592.6000000000004,602826.4000000003,15522.933240000002,-2495359.118160003]
["2026-03-12T14:45:16.000000000",598.68,557.0,40.97,42.84,0.999,0.0,23,7,0.0,0.01,-0.001,0.0,159,4,0.0,604161.7000000003,0.0,-2515603.66956]
["2026-03-12T14:45:30.000000000",598.61,574.0,24.53,24.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,398,2445,39.800000000000004,624767.8000000002,-238.24678000000003,-2656157.08088]
["2026-03-12T14:45:30.000000000",598.61,655.0,0.0,0.01,0.001,0.0,3,1,55.12,57.08,-0.999,0.0,0,0,0.0,624767.8000000002,0.0,-2656157.08088]
["2026-03-12T14:45:43.000000000",598.71,567.0,30.92,32.91,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,561,2594,0.0,625923.5000000001,0.0,-2662589.6978100003]
["2026-03-12T14:46:31.000000000",598.64,584.0,14.47,14.85,0.993,0.003,14,32,0.01,0.02,-0.007,0.003,1288,2867,390.59999999999997,606940.0000000002,-2288.0020799999998,-2530232.17776]
["2026-03-12T14:46:31.000000000",598.64,665.0,0.0,0.01,0.001,0.0,3,1,65.22,66.88,-1.0,0.0,0,0,0.0,606940.0000000002,0.0,-2530232.17776]
["2026-03-12T14:46:58.000000000",598.66,561.0,37.43,38.83,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,371,55,0.0,610476.0000000003,0.0,-2532972.366200001]
["2026-03-12T14:47:13.000000000",598.59,578.0,20.49,20.77,0.994,0.002,0,4,0.01,0.02,-0.006,0.002,716,3528,143.2,603071.1000000004,-857.18088,-2513198.6712899995]
["2026-03-12T14:47:27.000000000",598.54,558.0,40.09,41.74,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,449,426,0.0,596699.4000000005,0.0,-2495134.8950799983]
["2026-03-12T14:47:41.000000000",598.49,555.0,43.27,44.63,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,699,1,0.0,620190.3,0.0,-2650417.1544300006]
["2026-03-12T14:47:41.000000000",598.49,588.0,10.32,10.69,1.0,0.0,46,110,0.02,0.03,-0.014,0.007,1873,7454,1311.1000000000001,620190.3,-7846.802390000001,-2650417.1544300006]
["2026-03-12T14:47:55.000000000",598.54,600.0,0.49,0.5,0.297,0.128,1004,337868,1.93,1.96,-0.703,0.128,12099,245129,167718.4,598068.9000000006,-850022.5664,-2504959.9291799986]
["2026-03-12T14:48:14.000000000",598.61,565.0,33.24,34.63,0.999,0.0,13,36,0.0,0.01,-0.001,0.0,4235,2768,0.0,602510.0000000005,0.0,-2527536.1446200004]
["2026-03-12T14:48:14.000000000",598.61,646.0,0.0,0.01,0.001,0.0,22,0,46.37,47.73,-1.0,0.0,0,7,0.0,602510.0000000005,0.0,-2527536.1446200004]
["2026-03-12T14:48:40.000000000",598.54,515.0,83.36,84.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,596249.4000000005,0.0,-2495698.719759999]
["2026-03-12T14:48:53.000000000",598.52,520.0,78.36,79.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,651,1,0.0,598239.5000000005,0.0,-2507868.8268399998]
["2026-03-12T14:48:53.000000000",598.52,640.0,0.0,0.01,0.001,0.0,639,70,40.64,41.69,-1.0,0.0,0,14,0.0,598239.5000000005,0.0,-2507868.8268399998]
["2026-03-12T14:49:07.000000000",598.51,685.0,0.0,0.01,0.001,0.0,150,0,85.68,86.7,-1.0,0.0,0,0,0.0,600064.5000000005,0.0,-2522132.51169]
["2026-03-12T14:49:21.000000000",598.41,649.0,0.0,0.01,0.001,0.0,1,0,48.64,51.75,-1.0,0.0,0,5,0.0,596758.0000000005,0.0,-2507094.945539999]
["2026-03-12T14:50:10.000000000",598.68,634.0,0.0,0.01,0.002,0.0,800,5,33.79,36.74,-1.0,0.0,0,1,0.0,601484.5000000005,0.0,-2532068.5669199997]
["2026-03-12T14:50:23.000000000",598.83,535.0,62.32,64.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,603934.6000000002,0.0,-2517680.131559999]
["2026-03-12T14:50:37.000000000",598.59,571.0,27.46,28.02,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,249,271,24.9,598286.9000000005,-149.04891,-2496035.898809999]
["2026-03-12T14:50:37.000000000",598.59,644.0,0.0,0.01,0.001,0.0,172,0,44.05,46.63,-1.0,0.0,0,1,0.0,598286.9000000005,0.0,-2496035.898809999]
["2026-03-12T14:51:04.000000000",599.0,505.0,93.4,94.17,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,70,0,0.0,611114.6000000003,0.0,-2587541.032000001]
["2026-03-12T14:51:04.000000000",599.0,613.0,0.0,0.01,0.003,0.002,3077,11221,13.82,14.19,-1.0,0.0,728,146,615.4,611114.6000000003,3686.2459999999996,-2587541.032000001]
["2026-03-12T14:51:18.000000000",599.17,638.0,0.0,0.01,0.001,0.0,1114,0,38.19,40.5,-1.0,0.0,0,4,0.0,613423.4000000003,0.0,-2552629.57092]
["2026-03-12T14:51:31.000000000",599.1,599.0,1.07,1.08,0.528,0.155,484,147372,0.96,0.98,-0.473,0.156,2352,180065,44193.2,616419.0000000003,-174872.49720000004,-2546278.0452000005]
["2026-03-12T14:51:31.000000000",599.1,675.0,0.0,0.01,0.001,0.0,0,0,75.45,77.53,-1.0,0.0,0,0,0.0,616419.0000000003,0.0,-2546278.0452000005]
["2026-03-12T14:51:44.000000000",599.1,648.0,0.0,0.01,0.001,0.0,3,0,48.26,50.55,-0.999,0.0,0,0,0.0,641254.6000000004,0.0,-2702166.2616]
["2026-03-12T14:52:10.000000000",598.94,593.0,5.82,6.07,0.96,0.025,269,1872,0.05,0.06,-0.04,0.025,2220,43386,6222.5,614816.8000000005,-29213.2985,-2559541.340880001]
["2026-03-12T14:52:10.000000000",598.94,626.0,0.0,0.01,0.002,0.001,1179,74,26.78,28.28,-1.0,0.0,1,1,117.9,614816.8000000005,706.1502600000001,-2559541.340880001]
["2026-03-12T14:52:24.000000000",598.86,599.0,0.94,0.95,0.476,0.157,484,147768,1.07,1.09,-0.524,0.157,2352,180774,44525.200000000004,611996.7000000003,-175631.26536000002,-2550424.3691400005]
["2026-03-12T14:52:36.000000000",598.67,603.0,0.08,0.09,0.074,0.049,1208,168263,4.25,4.46,-0.92,0.044,2364,36148,16320.8,621598.5000000003,-26834.78407999999,-2607098.2933900007]
["2026-03-12T14:52:48.000000000",598.65,620.0,0.0,0.01,0.002,0.001,5364,4818,21.15,21.51,-0.998,0.001,10,235,537.4,631374.2000000001,3205.1721,-2703213.6533999997]
["2026-03-12T14:53:02.000000000",598.5,584.0,14.37,14.71,0.993,0.003,14,32,0.01,0.02,-0.007,0.003,1288,2974,390.59999999999997,611474.2000000003,-2287.467,-2562004.935]
["2026-03-12T14:53:15.000000000",598.66,597.0,2.07,2.11,0.728,0.124,288,14524,0.42,0.43,-0.272,0.125,2564,118165,35621.2,609028.4000000005,-170491.18408,-2589910.9188000024]
["2026-03-12T14:53:15.000000000",598.66,630.0,0.0,0.01,0.002,0.001,4390,7,30.34,32.09,-1.0,0.0,0,0,438.99999999999994,609028.4000000005,2628.117399999999,-2589910.9188000024]
["2026-03-12T14:53:28.000000000",598.73,626.0,0.0,0.01,0.002,0.001,1179,74,27.03,27.98,-1.0,0.0,1,1,117.9,605150.5000000005,705.9026700000001,-2567027.9321499993]
["2026-03-12T14:53:40.000000000",598.59,607.0,0.01,0.02,0.012,0.008,4951,57684,8.28,8.61,-1.0,0.0,4544,3160,3960.8,600738.3000000004,23708.952720000005,-2541241.4156099996]
["2026-03-12T14:54:06.000000000",598.8,552.0,45.91,47.51,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,407,2,0.0,630473.2000000001,0.0,-2721475.3415999995]
["2026-03-12T14:54:06.000000000",598.8,655.0,0.0,0.01,0.001,0.0,3,1,55.55,56.9,-0.999,0.0,0,0,0.0,630473.2000000001,0.0,-2721475.3415999995]
["2026-03-12T14:54:19.000000000",598.76,601.0,0.29,0.3,0.201,0.107,233,221025,2.5,2.56,-0.8,0.106,4580,114439,51041.09999999999,614249.4000000003,-275758.31924,-2584667.292000001]
["2026-03-12T14:54:32.000000000",598.77,562.0,35.96,37.46,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,863,233,0.0,610307.9000000003,0.0,-2562672.729150001]
["2026-03-12T14:54:45.000000000",598.83,573.0,25.56,25.95,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,382,121,38.2,613453.7000000003,-228.75306000000003,-2582625.04155]
["2026-03-12T14:54:58.000000000",598.84,595.0,3.86,4.03,0.903,0.057,341,5150,0.13,0.14,-0.097,0.057,7618,112980,45366.3,613393.0000000003,-248392.24476000003,-2577668.454240001]
["2026-03-12T14:55:12.000000000",598.72,556.0,42.17,43.01,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,242,1,0.0,611038.0000000002,0.0,-2565716.3699200004]
["2026-03-12T14:55:12.000000000",598.72,589.0,9.69,9.94,0.985,0.008,104,176,0.02,0.03,-0.015,0.008,1889,10004,1594.4,611038.0000000002,-8549.7216,-2565716.3699200004]
["2026-03-12T14:55:25.000000000",598.77,597.0,2.16,2.2,0.753,0.121,288,14673,0.38,0.39,-0.247,0.121,2564,118372,34509.2,611038.0000000002,-164898.86291999996,-2565930.6367200008]
["2026-03-12T14:55:38.000000000",598.73,566.0,32.22,33.26,0.999,0.0,5,6,0.0,0.01,-0.002,0.0,527,5996,0.0,616589.3000000004,0.0,-2599948.5024699983]
["2026-03-12T14:55:52.000000000",598.7,583.0,15.57,15.9,0.993,0.003,22,15,0.01,0.02,-0.007,0.003,1455,2866,443.1,611467.0000000005,-2573.8113000000003,-2572039.1480000005]
["2026-03-12T14:55:52.000000000",598.7,639.0,0.0,0.01,0.001,0.0,226,0,39.79,40.79,-1.0,0.0,0,3,0.0,611467.0000000005,0.0,-2572039.1480000005]
["2026-03-12T14:56:17.000000000",598.67,560.0,38.27,39.26,0.999,0.0,31,25,0.0,0.01,-0.001,0.0,4089,168,0.0,609423.8000000004,0.0,-2569370.708659999]
["2026-03-12T14:56:31.000000000",598.51,577.0,21.36,21.72,0.995,0.002,10,21,0.01,0.02,-0.005,0.002,870,3723,176.0,606465.3000000004,-1029.4372,-2576418.5657100007]
["2026-03-12T14:56:44.000000000",598.5,520.0,78.25,78.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,651,1,0.0,626174.6,0.0,-2707489.512]
["2026-03-12T14:56:44.000000000",598.5,570.0,28.24,28.94,1.0,0.0,378,41,0.0,0.01,-0.002,0.001,646,1092,64.60000000000001,626174.6,-386.6310000000001,-2707489.512]
["2026-03-12T14:56:58.000000000",598.39,635.0,0.0,0.01,0.001,0.0,5059,10,34.66,37.94,-1.0,0.0,0,1,0.0,600067.8000000004,0.0,-2550480.5968200006]
["2026-03-12T14:57:11.000000000",598.62,586.0,12.44,12.78,0.991,0.004,27,8,0.01,0.02,-0.009,0.004,1596,4624,649.2,600067.8000000004,-3756.93912,-2551460.9115599995]
["2026-03-12T14:57:24.000000000",598.54,564.0,33.1,36.36,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,716,9,0.0,609366.2000000005,0.0,-2587147.252199999]
["2026-03-12T14:57:24.000000000",598.54,645.0,0.0,0.01,0.001,0.0,490,3,44.68,47.83,-1.0,0.0,0,2,0.0,609366.2000000005,0.0,-2587147.252199999]
["2026-03-12T14:57:38.000000000",598.7,628.0,0.0,0.01,0.002,0.001,1024,80,27.85,30.98,-0.998,0.001,0,0,102.4,628509.3,613.0688,-2720212.0097000003]
["2026-03-12T14:57:51.000000000",598.7,622.0,0.0,0.01,0.002,0.001,1820,543,23.13,23.5,-1.0,0.0,3,19,182.0,615269.4000000004,1089.634,-2594778.9714]
["2026-03-12T14:58:06.000000000",598.66,639.0,0.0,0.01,0.001,0.0,226,0,38.57,42.05,-1.0,0.0,0,3,0.0,608774.3000000005,0.0,-2585504.1825400013]
["2026-03-12T14:58:19.000000000",598.59,665.0,0.0,0.01,0.001,0.0,3,1,64.57,68.0,-1.0,0.0,0,0,0.0,615898.2000000003,0.0,-2609432.18982]
["2026-03-12T14:58:32.000000000",598.58,616.0,0.0,0.01,0.003,0.001,7978,4719,17.25,17.6,-1.0,0.0,378,14,797.8,606661.8000000005,4775.47124,-2574245.965040002]
["2026-03-12T14:58:32.000000000",598.58,649.0,0.0,0.01,0.001,0.0,1,0,48.59,51.91,-1.0,0.0,0,5,0.0,606661.8000000005,0.0,-2574245.965040002]
["2026-03-12T14:58:59.000000000",598.41,530.0,67.33,70.37,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,604731.6000000006,0.0,-2563327.5332399993]
["2026-03-12T14:59:13.000000000",598.38,557.0,40.04,43.37,0.999,0.0,23,7,0.0,0.01,-0.001,0.0,159,4,0.0,604040.7000000005,0.0,-2569957.728419999]
["2026-03-12T14:59:13.000000000",598.38,643.0,0.0,0.01,0.001,0.0,89,0,42.63,46.05,-1.0,0.0,0,0,0.0,604040.7000000005,0.0,-2569957.728419999]
["2026-03-12T14:59:27.000000000",598.5,604.0,0.05,0.06,0.042,0.028,1401,141147,5.38,5.57,-0.948,0.019,2852,16815,9341.6,603879.3000000004,-8953.559999999996,-2567384.8515]
["2026-03-12T14:59:43.000000000",598.41,599.0,0.74,0.75,0.433,0.156,484,152440,1.31,1.32,-0.568,0.156,2352,182783,44241.6,613617.4000000004,-174381.46127999996,-2608240.597379999]
["2026-03-12T14:59:58.000000000",598.47,637.0,0.0,0.01,0.001,0.0,958,0,36.68,39.91,-1.0,0.0,0,1,0.0,607989.2000000005,0.0,-2591996.3118600007]
["2026-03-12T15:00:14.000000000",598.42,598.0,1.24,1.25,0.572,0.154,859,69880,0.79,0.81,-0.43,0.155,4731,185575,86559.09999999999,608473.6000000006,-359661.78997999994,-2606470.97096]
["2026-03-12T15:00:14.000000000",598.42,641.0,0.0,0.01,0.001,0.0,236,0,40.77,43.82,-1.0,0.0,0,17,0.0,608473.6000000006,0.0,-2606470.97096]
["2026-03-12T15:00:48.000000000",598.38,575.0,23.19,23.46,0.998,0.001,26,34,0.0,0.01,-0.002,0.001,1317,5108,134.3,603167.7000000005,-772.5085799999999,-2580594.5312999994]
["2026-03-12T15:00:48.000000000",598.38,608.0,0.01,0.02,0.01,0.007,5082,81411,9.56,9.83,-1.0,0.0,2474,1615,3557.3999999999996,603167.7000000005,21286.770119999997,-2580594.5312999994]
["2026-03-12T15:01:17.000000000",598.87,530.0,67.41,70.68,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,608225.4000000003,0.0,-2530248.507059999]
["2026-03-12T15:01:17.000000000",598.87,585.0,13.73,14.05,0.992,0.004,107,77,0.01,0.02,-0.008,0.004,2697,7606,1121.6000000000001,608225.4000000003,-6204.2932,-2530248.507059999]
["2026-03-12T15:01:31.000000000",598.69,602.0,0.17,0.18,0.131,0.075,762,238611,3.44,3.52,-0.869,0.075,2184,61733,22095.0,624026.3000000003,-63850.288499999995,-2676597.50833]
["2026-03-12T15:01:45.000000000",598.61,588.0,10.56,10.82,0.986,0.007,46,113,0.02,0.03,-0.014,0.007,1873,7577,1343.3,604348.3000000004,-7655.62329,-2553041.12089]
["2026-03-12T15:01:58.000000000",598.42,579.0,19.34,19.59,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,1236,1249,247.2,607855.7000000004,-1479.2942399999997,-2587653.65406]
["2026-03-12T15:02:12.000000000",598.33,596.0,2.6,2.66,0.816,0.101,158,7993,0.26,0.27,-0.184,0.101,3807,84251,40046.5,602248.6000000004,-220513.92317,-2581752.066900001]
["2026-03-12T15:02:25.000000000",598.22,557.0,40.09,43.15,1.0,0.0,23,7,0.0,0.01,-0.001,0.0,159,4,0.0,620630.0000000001,0.0,-2729156.21216]
["2026-03-12T15:02:25.000000000",598.22,612.0,0.0,0.01,0.003,0.002,6985,13879,13.59,13.95,-0.997,0.002,1067,278,1610.3999999999999,620630.0000000001,7080.531920000001,-2729156.21216]
["2026-03-12T15:02:38.000000000",598.18,606.0,0.01,0.02,0.012,0.009,2231,67196,7.75,7.94,-0.988,0.009,3741,5500,5374.799999999999,616977.5000000002,-8129.266199999999,-2715486.562579999]
["2026-03-12T15:02:52.000000000",598.19,567.0,30.61,32.08,0.998,0.0,0,11,0.0,0.01,-0.002,0.0,561,2594,0.0,598770.1000000004,0.0,-2577229.2340100007]
["2026-03-12T15:03:05.000000000",598.03,637.0,0.0,0.01,0.001,0.0,958,0,37.02,40.12,-1.0,0.0,0,1,0.0,598770.1000000004,0.0,-2576539.89337]
["2026-03-12T15:03:18.000000000",598.1,600.0,0.36,0.37,0.232,0.116,1004,352565,2.23,2.28,-0.768,0.115,12099,246885,150784.9,591153.9000000004,-762530.2501000001,-2552760.7777000004]
["2026-03-12T15:03:31.000000000",598.03,561.0,35.7,38.91,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,371,55,0.0,592928.2000000003,0.0,-2577100.24748]
["2026-03-12T15:03:44.000000000",598.06,559.0,37.62,40.91,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,297,0,0.0,592467.6000000003,0.0,-2574238.03084]
["2026-03-12T15:03:44.000000000",598.06,690.0,0.0,0.01,0.001,0.0,0,0,90.16,93.06,-1.0,0.0,0,0,0.0,592467.6000000003,0.0,-2574238.03084]
["2026-03-12T15:04:11.000000000",598.22,555.0,41.67,44.91,0.999,0.0,4,16,0.0,0.01,-0.001,0.0,699,1,0.0,596054.0000000005,0.0,-2574114.3383199996]
["2026-03-12T15:04:11.000000000",598.22,601.0,0.21,0.22,0.148,0.086,233,225296,2.96,3.04,-0.851,0.084,4580,114927,40475.8,596054.0000000005,-218160.06604000003,-2574114.3383199996]
["2026-03-12T15:04:25.000000000",598.24,660.0,0.0,0.01,0.001,0.0,1,0,60.09,63.35,-1.0,0.0,0,0,0.0,599805.8000000005,0.0,-2582271.8515199996]
["2026-03-12T15:04:38.000000000",598.27,565.0,31.67,35.08,0.999,0.0,13,36,0.0,0.01,-0.002,0.0,4235,2768,0.0,600204.3000000005,0.0,-2581571.54447]
["2026-03-12T15:04:52.000000000",598.4,586.0,12.22,12.58,0.991,0.004,27,8,0.01,0.02,-0.009,0.004,1596,4627,649.2,600204.3000000005,-3755.5584000000003,-2582132.5024]
["2026-03-12T15:05:06.000000000",598.25,510.0,86.63,90.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,99,1,0.0,600803.4000000004,0.0,-2572823.1815000004]
["2026-03-12T15:05:19.000000000",598.39,559.0,37.53,41.11,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,297,0,0.0,625314.0000000001,0.0,-2735183.2445600005]
["2026-03-12T15:05:19.000000000",598.39,640.0,0.0,0.01,0.001,0.0,639,70,39.89,43.28,-0.999,0.0,0,14,0.0,625314.0000000001,0.0,-2735183.2445600005]
["2026-03-12T15:05:32.000000000",598.36,650.0,0.0,0.01,0.001,0.0,44,1,49.79,53.31,-1.0,0.0,0,7,0.0,605036.1000000004,0.0,-2592692.0849199994]
["2026-03-12T15:05:45.000000000",598.51,569.0,27.67,30.84,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,289,1486,28.9,629423.1000000003,-172.96938999999998,-2751968.730829998]
["2026-03-12T15:05:58.000000000",598.47,634.0,0.0,0.01,0.002,0.0,800,5,33.99,37.28,-1.0,0.0,0,1,0.0,604817.0000000005,0.0,-2581623.629820002]
["2026-03-12T15:06:12.000000000",598.83,572.0,26.18,27.69,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,364,201,36.4,613280.2000000005,-217.97412,-2612264.1324000005]
["2026-03-12T15:06:12.000000000",598.83,627.0,0.0,0.01,0.002,0.001,2353,230,26.77,30.1,-1.0,0.0,6,8,235.3,613280.2000000005,1409.0469900000003,-2612264.1324000005]
["2026-03-12T15:06:25.000000000",598.75,644.0,0.0,0.01,0.001,0.0,172,0,43.65,47.1,-1.0,0.0,0,1,0.0,623726.3000000002,0.0,-2640120.466249999]
["2026-03-12T15:06:39.000000000",598.64,614.0,0.0,0.01,0.003,0.002,7524,7273,15.17,15.54,-1.0,0.0,415,113,1504.8,623726.3000000002,9008.334719999999,-2639635.4336800007]
["2026-03-12T15:06:52.000000000",598.68,621.0,0.0,0.01,0.002,0.001,1587,2060,22.13,22.49,-1.0,0.0,2,6,158.7,621734.7000000004,950.10516,-2643917.5565999993]
["2026-03-12T15:07:06.000000000",598.69,638.0,0.0,0.01,0.001,0.0,1114,0,37.9,41.05,-0.999,0.0,0,5,0.0,640536.7000000002,0.0,-2771287.5161100007]
["2026-03-12T15:07:19.000000000",598.41,599.0,0.66,0.68,0.409,0.167,484,160792,1.23,1.25,-0.586,0.167,2352,186222,47361.20000000001,635971.9000000001,-186677.58995999998,-2760915.9327299995]
["2026-03-12T15:07:32.000000000",598.34,615.0,0.0,0.01,0.003,0.001,5128,6889,16.5,16.86,-1.0,0.0,717,379,512.8,615758.0000000003,3068.28752,-2632992.77664]
["2026-03-12T15:07:32.000000000",598.34,648.0,0.0,0.01,0.001,0.0,3,0,47.7,51.1,-1.0,0.0,0,0,0.0,615758.0000000003,0.0,-2632992.77664]
["2026-03-12T15:07:45.000000000",598.28,641.0,0.0,0.01,0.001,0.0,236,0,40.7,44.0,-1.0,0.0,0,17,0.0,614100.1000000004,0.0,-2631407.1463599997]
["2026-03-12T15:07:58.000000000",598.3,625.0,0.0,0.01,0.002,0.001,3007,221,24.78,28.1,-0.998,0.001,4,6,301.1,631735.9000000001,1796.6949,-2766217.9129]
["2026-03-12T15:08:12.000000000",598.29,642.0,0.0,0.01,0.001,0.0,46,0,41.78,45.06,-0.999,0.0,0,3,0.0,631735.9000000001,0.0,-2766171.6782699986]
["2026-03-12T15:08:25.000000000",598.3,603.0,0.07,0.08,0.059,0.04,1208,172224,4.64,4.81,-0.936,0.033,2364,36483,12633.199999999999,610681.4000000004,-17764.723599999998,-2612555.9256]
["2026-03-12T15:08:39.000000000",598.36,585.0,13.21,13.5,0.992,0.004,107,78,0.01,0.02,-0.008,0.004,2697,7610,1121.6000000000001,610130.0000000005,-6199.009599999999,-2618931.966]
["2026-03-12T15:08:52.000000000",598.47,580.0,18.28,18.57,0.994,0.002,49,164,0.01,0.02,-0.006,0.002,2897,4742,589.2,613583.6000000003,-3408.8851200000004,-2625077.3395800013]
["2026-03-12T15:09:07.000000000",598.63,597.0,1.94,1.99,0.756,0.135,288,16367,0.32,0.33,-0.244,0.135,2564,123511,38502.00000000001,640104.5000000001,-183935.05380000002,-2787994.11133]
["2026-03-12T15:09:07.000000000",598.63,627.0,0.0,0.01,0.002,0.001,2353,230,26.83,30.1,-0.998,0.001,6,8,235.9,640104.5000000001,1404.9846100000004,-2787994.11133]
["2026-03-12T15:09:35.000000000",598.54,574.0,24.38,24.72,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,398,2446,39.800000000000004,622464.5000000005,-238.21892,-2662219.131699999]
["2026-03-12T15:09:35.000000000",598.54,607.0,0.01,0.02,0.012,0.008,4951,58261,8.3,8.6,-1.0,0.0,4544,3170,3960.8,622464.5000000005,23706.972319999997,-2662219.131699999]
["2026-03-12T15:10:23.000000000",598.53,660.0,0.0,0.01,0.001,0.0,1,0,59.63,63.25,-1.0,0.0,0,0,0.0,618025.7000000005,0.0,-2642437.527870001]
["2026-03-12T15:10:37.000000000",598.62,584.0,14.45,14.79,0.993,0.003,14,48,0.01,0.02,-0.007,0.003,1288,2977,390.59999999999997,621783.8000000004,-2287.92564,-2653247.8618799993]
["2026-03-12T15:10:51.000000000",598.56,601.0,0.21,0.22,0.165,0.1,233,227071,2.6,2.67,-0.835,0.101,4580,115255,48588.00000000001,644858.3000000002,-262935.43679999997,-2807688.7358399993]
["2026-03-12T15:10:51.000000000",598.56,670.0,0.0,0.01,0.001,0.0,0,0,69.64,73.2,-0.999,0.0,0,0,0.0,644858.3000000002,0.0,-2807688.7358399993]
["2026-03-12T15:11:19.000000000",598.27,578.0,20.12,20.42,0.994,0.002,0,4,0.01,0.02,-0.006,0.002,716,3528,143.2,612835.4000000005,-856.72264,-2628672.7432999997]
["2026-03-12T15:11:19.000000000",598.27,611.0,0.0,0.01,0.004,0.002,6357,12278,12.59,12.88,-1.0,0.0,1369,367,1271.4,612835.4000000005,7606.40478,-2628672.7432999997]
["2026-03-12T15:11:46.000000000",598.07,559.0,37.75,41.03,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,297,0,0.0,602979.7000000004,0.0,-2592928.2985099987]
["2026-03-12T15:11:46.000000000",598.07,588.0,10.05,10.27,0.99,0.006,46,114,0.01,0.02,-0.01,0.006,1873,7776,1151.3999999999999,602979.7000000004,-6556.04334,-2592928.2985099987]
["2026-03-12T15:11:59.000000000",597.9,665.0,0.0,0.01,0.001,0.0,3,1,64.99,68.05,-1.0,0.0,0,0,0.0,604279.5000000002,0.0,-2607094.5201000003]
["2026-03-12T15:12:12.000000000",597.82,601.0,0.14,0.15,0.112,0.071,233,227699,3.25,3.35,-0.888,0.071,4580,115341,34172.299999999996,614128.4000000001,-184509.37133999995,-2735324.214360001]
["2026-03-12T15:12:25.000000000",597.81,582.0,15.64,16.0,1.0,0.0,4,0,0.01,0.02,-0.007,0.003,1083,2240,324.90000000000003,616147.9,-1942.2846900000002,-2753612.69427]
["2026-03-12T15:12:38.000000000",597.77,515.0,81.18,84.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,596371.3000000004,0.0,-2601470.53143]
["2026-03-12T15:12:51.000000000",597.91,560.0,36.11,39.67,0.999,0.0,31,25,0.0,0.01,-0.001,0.0,4089,168,0.0,600597.9000000005,0.0,-2614634.7198700006]
["2026-03-12T15:13:05.000000000",598.15,525.0,71.23,74.48,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1042,0,0.0,605567.4000000004,0.0,-2610387.6113000005]
["2026-03-12T15:13:05.000000000",598.15,685.0,0.0,0.01,0.001,0.0,150,0,85.56,87.8,-1.0,0.0,0,0,0.0,605567.4000000004,0.0,-2610387.6113000005]
["2026-03-12T15:13:18.000000000",598.12,570.0,27.0,28.73,0.998,0.001,378,390,0.0,0.01,-0.002,0.001,646,1092,102.4,605567.4000000004,-160.29616000000001,-2610256.688240001]
["2026-03-12T15:13:31.000000000",598.09,650.0,0.0,0.01,0.001,0.0,44,1,50.17,53.8,-1.0,0.0,0,7,0.0,604169.0000000003,0.0,-2602274.0396600007]
["2026-03-12T15:13:44.000000000",598.04,535.0,61.47,64.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,606267.5000000005,0.0,-2616893.26532]
["2026-03-12T15:13:58.000000000",598.03,564.0,32.48,35.84,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,716,9,0.0,602957.5000000003,0.0,-2614907.1060499996]
["2026-03-12T15:14:11.000000000",598.06,572.0,25.72,27.09,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,364,201,36.4,606817.3000000004,-217.69384,-2619705.5423400006]
["2026-03-12T15:14:25.000000000",598.04,505.0,92.25,94.39,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,70,0,0.0,608958.9000000005,0.0,-2650015.11268]
["2026-03-12T15:14:38.000000000",598.14,558.0,38.48,41.79,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,449,426,0.0,631327.9000000004,0.0,-2773457.34642]
["2026-03-12T15:14:38.000000000",598.14,614.0,0.0,0.01,0.003,0.002,7524,7273,15.69,16.05,-0.997,0.002,415,113,1587.8,631327.9000000004,8504.354519999999,-2773457.34642]
["2026-03-12T15:14:51.000000000",598.26,675.0,0.0,0.01,0.001,0.0,0,0,75.21,78.58,-0.999,0.0,0,0,0.0,626945.1000000004,0.0,-2747793.2234999994]
["2026-03-12T15:15:07.000000000",598.33,616.0,0.0,0.01,0.003,0.001,7978,4722,17.48,17.86,-1.0,0.0,378,14,797.8,615484.5000000005,4773.47674,-2636313.181270001]
["2026-03-12T15:15:07.000000000",598.33,680.0,0.0,0.01,0.001,0.0,0,0,80.26,83.56,-1.0,0.0,0,0,0.0,615484.5000000005,0.0,-2636313.181270001]
["2026-03-12T15:15:34.000000000",598.44,525.0,71.5,75.15,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1042,0,0.0,615635.1000000003,0.0,-2634399.3068400007]
["2026-03-12T15:15:34.000000000",598.44,626.0,0.0,0.01,0.002,0.001,1179,74,25.98,29.49,-1.0,0.0,1,1,117.9,615635.1000000003,705.5607600000002,-2634399.3068400007]
["2026-03-12T15:15:48.000000000",598.39,643.0,0.0,0.01,0.001,0.0,89,0,43.11,46.5,-1.0,0.0,0,0,0.0,613670.1000000006,0.0,-2620298.94685]
["2026-03-12T15:16:16.000000000",598.28,515.0,81.65,85.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,607591.5000000005,0.0,-2604187.7994800005]
["2026-03-12T15:16:16.000000000",598.28,620.0,0.0,0.01,0.002,0.001,5364,4824,21.52,21.88,-1.0,0.0,10,271,536.4,607591.5000000005,3209.17392,-2604187.7994800005]
["2026-03-12T15:16:30.000000000",598.27,637.0,0.0,0.01,0.001,0.0,958,0,37.09,40.45,-0.999,0.0,0,1,0.0,631841.4000000001,0.0,-2766737.9042800004]
["2026-03-12T15:16:44.000000000",598.27,585.0,13.11,13.41,1.0,0.0,107,78,0.01,0.02,-0.008,0.004,2697,7622,1078.8,629733.6000000003,-6454.13676,-2761981.65778]
["2026-03-12T15:16:57.000000000",598.21,614.0,0.0,0.01,0.003,0.002,7524,7276,15.61,15.85,-1.0,0.0,415,113,1504.8,610464.6000000003,9001.864080000001,-2618421.4017399997]
["2026-03-12T15:16:57.000000000",598.21,647.0,0.0,0.01,0.001,0.0,20,0,47.06,50.4,-1.0,0.0,0,6,0.0,610464.6000000003,0.0,-2618421.4017399997]
["2026-03-12T15:17:11.000000000",598.24,627.0,0.0,0.01,0.002,0.001,2353,230,27.01,30.48,-1.0,0.0,6,8,235.3,612705.9000000005,1407.6587200000001,-2620958.2375999996]
["2026-03-12T15:17:24.000000000",598.15,624.0,0.0,0.01,0.002,0.001,6003,78,24.01,27.48,-1.0,0.0,9,11,600.3,612705.9000000005,3590.6944499999995,-2620563.9372500004]
["2026-03-12T15:17:37.000000000",598.13,585.0,12.98,13.26,1.0,0.0,107,78,0.01,0.02,-0.008,0.004,2697,7635,1078.8,629891.4000000004,-6452.62644,-2764214.7296399996]
["2026-03-12T15:17:50.000000000",598.18,660.0,0.0,0.01,0.001,0.0,1,0,59.85,63.57,-1.0,0.0,0,0,0.0,611492.1000000004,0.0,-2628064.948299999]
["2026-03-12T15:18:04.000000000",598.26,618.0,0.0,0.01,0.002,0.001,5111,3820,19.53,19.91,-1.0,0.0,73,9,511.09999999999997,615007.0000000005,3057.70686,-2641871.88876]
["2026-03-12T15:18:17.000000000",598.34,579.0,19.16,19.47,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,1236,1263,247.2,612725.1000000004,-1479.0964800000002,-2626556.4332600003]
["2026-03-12T15:18:31.000000000",598.39,574.0,24.21,24.53,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,398,2446,39.800000000000004,618457.9000000005,-238.15922000000003,-2645956.7132699993]
["2026-03-12T15:18:44.000000000",598.67,556.0,40.74,44.21,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,242,1,0.0,621052.1000000004,0.0,-2651498.0552699994]
["2026-03-12T15:18:59.000000000",598.57,573.0,23.74,26.83,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,382,121,38.2,647018.4000000003,-228.65374000000003,-2821875.6623400003]
["2026-03-12T15:18:59.000000000",598.57,606.0,0.01,0.02,0.013,0.01,2231,67855,7.27,7.5,-0.987,0.01,3741,5516,5972.0,647018.4000000003,-9038.407000000003,-2821875.6623400003]
["2026-03-12T15:19:13.000000000",598.64,598.0,1.17,1.19,0.627,0.184,859,82843,0.53,0.54,-0.373,0.184,4731,198344,102856.0,631389.3000000004,-426499.87072000006,-2684911.7741600005]
["2026-03-12T15:19:26.000000000",598.66,583.0,15.55,15.81,0.993,0.003,22,15,0.01,0.02,-0.007,0.003,1455,2968,443.1,631389.3000000004,-2573.63934,-2685001.4745400017]
["2026-03-12T15:19:39.000000000",598.72,600.0,0.38,0.39,0.277,0.156,1004,366212,1.62,1.66,-0.726,0.159,12099,249475,208036.49999999997,639160.5000000005,-1058008.29024,-2727876.68832]
["2026-03-12T15:19:39.000000000",598.72,640.0,0.0,0.01,0.001,0.0,639,70,39.78,43.21,-1.0,0.0,0,14,0.0,639160.5000000005,0.0,-2727876.68832]
["2026-03-12T15:20:10.000000000",598.45,577.0,21.36,21.62,0.995,0.002,10,21,0.01,0.02,-0.005,0.002,870,3734,176.0,618965.6000000003,-1029.334,-2631969.9341000007]
["2026-03-12T15:20:10.000000000",598.45,690.0,0.0,0.01,0.001,0.0,0,0,89.85,93.04,-1.0,0.0,0,0,0.0,618965.6000000003,0.0,-2631969.9341000007]
["2026-03-12T15:20:37.000000000",598.53,525.0,71.79,75.15,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1042,0,0.0,633285.3000000004,0.0,-2708599.034070001]
["2026-03-12T15:20:37.000000000",598.53,587.0,11.4,11.72,0.991,0.005,10,33,0.01,0.02,-0.009,0.005,2233,8824,1121.5000000000002,633285.3000000004,-6652.6609499999995,-2708599.034070001]
["2026-03-12T15:20:55.000000000",598.59,540.0,56.79,60.2,0.999,0.0,85,84,0.0,0.01,-0.001,0.0,599,77,0.0,627873.0000000005,0.0,-2675305.822139999]
["2026-03-12T15:21:09.000000000",598.55,587.0,11.39,11.71,0.991,0.005,10,33,0.01,0.02,-0.009,0.005,2233,8824,1121.5000000000002,630388.4000000003,-6652.88325,-2687611.604200001]
["2026-03-12T15:21:23.000000000",598.5,581.0,17.39,17.71,1.0,0.0,3,1,0.01,0.02,-0.006,0.003,1286,3113,385.8,657147.3,-2309.0130000000004,-2864280.3525]
["2026-03-12T15:21:38.000000000",598.35,510.0,86.73,90.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,99,1,0.0,623471.8000000004,0.0,-2657514.0834]
["2026-03-12T15:21:38.000000000",598.35,629.0,0.0,0.01,0.002,0.001,758,16,28.85,32.32,-1.0,0.0,0,6,75.8,623471.8000000004,453.5493,-2657514.0834]
["2026-03-12T15:21:54.000000000",598.68,639.0,0.0,0.01,0.001,0.0,226,0,38.83,42.26,-1.0,0.0,0,5,0.0,633422.8000000003,0.0,-2690817.54912]
["2026-03-12T15:22:07.000000000",598.79,680.0,0.0,0.01,0.001,0.0,0,0,79.81,83.21,-0.999,0.0,0,0,0.0,660362.1000000003,0.0,-2871742.350109999]
["2026-03-12T15:22:20.000000000",598.79,670.0,0.0,0.01,0.001,0.0,0,0,69.78,73.21,-1.0,0.0,0,0,0.0,637910.9000000003,0.0,-2708208.0107900007]
["2026-03-12T15:22:34.000000000",598.83,633.0,0.0,0.01,0.002,0.0,1274,1,32.78,36.21,-1.0,0.0,0,2,0.0,643626.5000000003,0.0,-2732013.9639900005]
["2026-03-12T15:22:47.000000000",598.95,530.0,66.98,70.16,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,645613.8000000005,0.0,-2732303.2868999992]
["2026-03-12T15:22:47.000000000",598.95,627.0,0.0,0.01,0.002,0.001,2353,230,26.78,30.02,-1.0,0.0,6,8,235.3,645613.8000000005,1409.3293500000002,-2732303.2868999992]
["2026-03-12T15:23:14.000000000",599.11,558.0,38.99,42.43,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,449,426,0.0,671070.8000000003,0.0,-2888220.6417199997]
["2026-03-12T15:23:27.000000000",599.12,500.0,97.22,100.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,200,3,0.0,647865.5000000002,0.0,-2722582.81336]
["2026-03-12T15:23:27.000000000",599.12,621.0,0.0,0.01,0.002,0.001,1587,2062,21.68,22.04,-1.0,0.0,2,6,158.7,647865.5000000002,950.80344,-2722582.81336]
["2026-03-12T15:23:40.000000000",599.04,600.0,0.41,0.42,0.321,0.178,1004,372458,1.34,1.37,-0.679,0.178,12099,250587,233233.4,678009.1000000003,-1183050.0864,-2919157.263359999]
["2026-03-12T15:23:53.000000000",598.98,550.0,47.27,50.43,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,993,197,0.0,674463.6000000001,0.0,-2906628.3174]
["2026-03-12T15:24:06.000000000",598.75,615.0,0.0,0.01,0.003,0.002,5128,6903,16.11,16.45,-1.0,0.0,717,379,1025.6,646104.5000000003,6140.78,-2735320.5187499984]
["2026-03-12T15:24:06.000000000",598.75,642.0,0.0,0.01,0.001,0.0,46,0,41.61,44.77,-1.0,0.0,0,3,0.0,646104.5000000003,0.0,-2735320.5187499984]
["2026-03-12T15:24:33.000000000",598.63,592.0,6.6,6.81,0.986,0.011,116,1611,0.01,0.02,-0.014,0.011,2979,24494,3404.5,638988.2000000004,-18852.65459,-2708537.3528000005]
["2026-03-12T15:24:33.000000000",598.63,625.0,0.0,0.01,0.002,0.001,3007,246,24.57,28.06,-1.0,0.0,4,6,300.7,638988.2000000004,1800.08041,-2708537.3528000005]
["2026-03-12T15:24:59.000000000",598.65,535.0,62.04,65.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,647678.6000000004,0.0,-2755933.1670000004]
["2026-03-12T15:24:59.000000000",598.65,602.0,0.08,0.09,0.079,0.062,762,247503,3.37,3.5,-0.918,0.059,2184,62415,17610.0,647678.6000000004,-48857.0238,-2755933.1670000004]
["2026-03-12T15:25:13.000000000",598.61,619.0,0.0,0.01,0.002,0.001,5208,1528,20.23,20.58,-1.0,0.0,41,22,520.8000000000001,646002.6000000004,3117.5608800000005,-2745973.7225]
["2026-03-12T15:25:26.000000000",598.69,589.0,9.52,9.76,1.0,0.0,104,242,0.01,0.02,-0.01,0.007,1889,10173,1322.3000000000002,668284.9000000001,-7916.4778700000015,-2906237.0316300006]
["2026-03-12T15:25:39.000000000",598.79,596.0,2.7,2.92,0.909,0.073,158,8647,0.08,0.09,-0.089,0.078,3807,90383,30848.0,674774.0000000002,-170901.85148,-2924498.743059999]
["2026-03-12T15:25:39.000000000",598.79,629.0,0.0,0.01,0.002,0.001,758,16,28.65,32.17,-0.998,0.001,0,6,75.8,674774.0000000002,453.8828199999999,-2924498.743059999]
["2026-03-12T15:26:07.000000000",598.83,574.0,22.89,26.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,398,2446,39.800000000000004,672326.9000000003,-238.33434000000005,-2905862.696610001]
["2026-03-12T15:26:07.000000000",598.83,613.0,0.0,0.01,0.003,0.002,3077,11431,14.05,14.33,-0.997,0.002,728,164,761.0,672326.9000000003,2813.3033400000004,-2905862.696610001]
["2026-03-12T15:26:20.000000000",598.87,623.0,0.0,0.01,0.002,0.001,1525,244,23.93,24.29,-0.998,0.001,25,31,155.0,672326.9000000003,898.3050000000002,-2906056.799290001]
["2026-03-12T15:26:33.000000000",598.9,584.0,14.72,14.98,0.993,0.003,14,48,0.01,0.02,-0.007,0.003,1288,3463,390.59999999999997,652775.9000000005,-2288.9958,-2762746.6615000004]
["2026-03-12T15:26:46.000000000",598.88,638.0,0.0,0.01,0.001,0.0,1114,0,37.62,41.05,-0.999,0.0,0,6,0.0,678830.4000000001,0.0,-2934362.28]
["2026-03-12T15:26:59.000000000",598.86,561.0,35.92,39.39,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,371,55,0.0,682109.5000000001,0.0,-2948902.2199799996]
["2026-03-12T15:27:13.000000000",598.79,578.0,20.68,20.96,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,716,3530,71.6,684113.4000000003,-428.7336399999999,-2958827.3737599994]
["2026-03-12T15:27:26.000000000",598.87,560.0,36.99,40.33,1.0,0.0,31,25,0.0,0.01,-0.001,0.0,4089,171,0.0,682573.7000000002,0.0,-2954760.50091]
["2026-03-12T15:27:39.000000000",598.88,555.0,42.08,45.43,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,699,1,0.0,684037.7000000002,0.0,-2962045.507999999]
["2026-03-12T15:27:39.000000000",598.88,588.0,10.77,11.09,1.0,0.0,46,116,0.01,0.02,-0.009,0.005,1873,8264,936.5,684037.7000000002,-5608.5112,-2962045.507999999]
["2026-03-12T15:27:53.000000000",598.75,602.0,0.08,0.09,0.089,0.07,762,248567,3.24,3.37,-0.911,0.07,2184,62467,20622.000000000004,684037.7000000002,-59599.57500000001,-2961402.531249999]
["2026-03-12T15:28:06.000000000",598.76,565.0,32.23,35.38,0.999,0.0,13,37,0.0,0.01,-0.001,0.0,4235,2779,0.0,659510.1000000003,0.0,-2808393.3672400014]
["2026-03-12T15:28:19.000000000",598.77,582.0,16.64,16.97,1.0,0.0,4,0,0.01,0.02,-0.007,0.003,1083,2243,324.90000000000003,687731.5000000001,-1945.4037300000002,-2981131.5264300006]
["2026-03-12T15:28:32.000000000",598.9,587.0,11.72,12.07,0.991,0.005,10,33,0.01,0.02,-0.009,0.005,2233,8844,1121.5000000000002,655175.6000000004,-6656.7735,-2780024.3276]
["2026-03-12T15:28:45.000000000",598.76,559.0,37.97,41.43,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,297,0,0.0,684278.3,0.0,-2962368.0938000013]
["2026-03-12T15:28:59.000000000",598.67,576.0,22.56,22.82,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,627,2448,62.7,658315.5000000005,-375.36609,-2793204.441609999]
["2026-03-12T15:28:59.000000000",598.67,685.0,0.0,0.01,0.001,0.0,150,0,84.56,87.98,-1.0,0.0,0,0,0.0,658315.5000000005,0.0,-2793204.441609999]
["2026-03-12T15:29:12.000000000",598.62,655.0,0.0,0.01,0.001,0.0,3,1,54.57,58.03,-1.0,0.0,0,0,0.0,652353.7000000004,0.0,-2770215.2167799994]
["2026-03-12T15:29:26.000000000",598.61,634.0,0.0,0.01,0.002,0.0,800,5,33.54,37.03,-1.0,0.0,0,1,0.0,652353.7000000004,0.0,-2770168.94009]
["2026-03-12T15:29:39.000000000",598.71,535.0,61.83,65.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,666623.4000000004,0.0,-2846225.4303000006]
["2026-03-12T15:29:52.000000000",598.7,573.0,23.84,27.43,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,382,121,38.2,660168.1000000004,-228.70340000000004,-2822934.5608999995]
["2026-03-12T15:29:52.000000000",598.7,644.0,0.0,0.01,0.001,0.0,172,0,43.61,47.17,-1.0,0.0,0,1,0.0,660168.1000000004,0.0,-2822934.5608999995]
["2026-03-12T15:30:20.000000000",599.08,505.0,92.09,95.23,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,70,0,0.0,668155.2000000004,0.0,-2842336.25816]
["2026-03-12T15:30:20.000000000",599.08,615.0,0.0,0.01,0.003,0.002,5128,6914,15.76,16.11,-1.0,0.0,717,379,1025.6,668155.2000000004,6144.1644799999995,-2842336.25816]
["2026-03-12T15:30:33.000000000",599.11,638.0,0.0,0.01,0.001,0.0,1114,0,37.62,40.86,-0.999,0.0,0,6,0.0,696369.5000000002,0.0,-3021808.3921899996]
["2026-03-12T15:30:46.000000000",599.12,675.0,0.0,0.01,0.001,0.0,0,0,74.62,77.62,-1.0,0.0,0,0,0.0,684045.7000000003,0.0,-2922041.84376]
["2026-03-12T15:30:59.000000000",599.19,600.0,0.37,0.38,0.312,0.2,1004,383633,1.17,1.19,-0.687,0.2,12099,251979,262060.00000000003,674100.7000000004,-1329602.61,-2859177.0930300006]
["2026-03-12T15:30:59.000000000",599.19,648.0,0.0,0.01,0.001,0.0,3,0,47.73,50.53,-1.0,0.0,0,0,0.0,674100.7000000004,0.0,-2859177.0930300006]
["2026-03-12T15:31:25.000000000",599.12,525.0,72.59,75.25,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1042,0,0.0,677188.2000000004,0.0,-2878104.18032]
["2026-03-12T15:31:25.000000000",599.12,642.0,0.0,0.01,0.001,0.0,46,0,41.76,44.41,-1.0,0.0,0,3,0.0,677188.2000000004,0.0,-2878104.18032]
["2026-03-12T15:31:37.000000000",599.03,642.0,0.0,0.01,0.001,0.0,46,0,41.76,44.83,-0.999,0.0,0,3,0.0,696572.1000000002,0.0,-3022816.200550001]
["2026-03-12T15:31:50.000000000",599.06,695.0,0.0,0.01,0.001,0.0,0,0,94.55,97.83,-0.999,0.0,0,0,0.0,701150.8000000004,0.0,-3042442.427639999]
["2026-03-12T15:32:05.000000000",599.1,620.0,0.0,0.01,0.002,0.001,5364,4848,20.71,21.08,-0.998,0.001,10,271,537.4,702786.4000000004,3207.5814,-3047670.8261999995]
["2026-03-12T15:32:55.000000000",599.27,586.0,13.09,13.44,1.0,0.0,27,8,0.01,0.02,-0.008,0.004,1596,4654,638.4000000000001,798061.3000000005,-3825.7396800000006,-2766951.24181]
["2026-03-12T15:33:08.000000000",599.37,597.0,2.43,2.46,0.912,0.093,288,19579,0.07,0.08,-0.092,0.093,2564,132301,26523.6,730849.6000000004,-126867.44915999999,-3173242.1935199993]
["2026-03-12T15:33:22.000000000",599.45,614.0,0.0,0.01,0.003,0.002,7524,7278,14.47,14.73,-0.997,0.002,415,113,1587.8,731916.8000000004,8522.9801,-3182331.3864000007]
["2026-03-12T15:33:22.000000000",599.45,628.0,0.0,0.01,0.002,0.001,1024,80,27.67,30.43,-0.998,0.001,0,0,102.4,731916.8000000004,613.8368,-3182331.3864000007]
["2026-03-12T15:33:36.000000000",599.33,607.0,0.01,0.02,0.013,0.01,4951,59661,7.48,7.74,-0.987,0.01,4544,3256,9494.999999999998,743847.6000000003,2439.2731000000003,-3245072.285]
["2026-03-12T15:33:50.000000000",599.24,624.0,0.0,0.01,0.002,0.001,6003,88,23.57,26.38,-0.998,0.001,9,11,601.2,733382.1000000003,3591.84456,-3190385.5197200007]
["2026-03-12T15:34:14.000000000",599.23,613.0,0.0,0.01,0.003,0.002,3077,11444,13.69,13.95,-0.997,0.002,728,165,761.0,733472.2000000004,2815.1825400000007,-3198619.030859999]
["2026-03-12T15:34:28.000000000",599.2,601.0,0.14,0.15,0.16,0.141,233,236057,1.9,1.97,-0.84,0.14,4580,116179,67405.3,716888.0000000005,-364521.5224000001,-3070781.3584000026]
["2026-03-12T15:34:41.000000000",599.12,618.0,0.0,0.01,0.003,0.001,5111,3914,18.71,19.06,-0.997,0.001,73,9,518.4,777429.7000000004,3018.3665599999995,-2899561.66312]
["2026-03-12T15:34:41.000000000",599.12,675.0,0.0,0.01,0.001,0.0,0,0,74.23,77.62,-0.999,0.0,0,0,0.0,777429.7000000004,0.0,-2899561.66312]
["2026-03-12T15:35:09.000000000",599.18,595.0,4.06,4.24,0.955,0.011,341,5471,0.02,0.03,-0.029,0.03,7618,118982,23229.1,728666.6000000003,-134689.07301999998,-3180991.4954399993]
["2026-03-12T15:35:09.000000000",599.18,628.0,0.0,0.01,0.002,0.001,1024,80,27.22,30.34,-0.998,0.001,0,0,102.4,728666.6000000003,613.56032,-3180991.4954399993]
["2026-03-12T15:35:35.000000000",598.96,560.0,37.16,40.79,0.999,0.0,31,25,0.0,0.01,-0.001,0.0,4089,171,0.0,703601.6000000004,0.0,-3015049.63968]
["2026-03-12T15:35:35.000000000",598.96,605.0,0.01,0.02,0.015,0.014,1547,153302,5.88,6.21,-1.0,0.0,4657,15655,2165.8,703601.6000000004,12972.275680000002,-3015049.63968]
["2026-03-12T15:35:49.000000000",598.66,566.0,31.34,34.61,0.998,0.0,5,6,0.0,0.01,-0.002,0.0,527,5996,0.0,703601.6000000004,0.0,-3013539.4972800002]
["2026-03-12T15:36:03.000000000",598.64,602.0,0.04,0.05,0.052,0.052,762,253120,3.32,3.45,-0.947,0.053,2184,62656,15537.599999999999,698127.3000000002,-45573.265920000005,-3058709.7738400004]
["2026-03-12T15:36:21.000000000",598.59,599.0,0.41,0.42,0.392,0.256,484,186720,0.83,0.84,-0.608,0.256,2352,199780,72601.59999999999,683170.6000000002,-286250.52671999997,-2994628.4463599995]
["2026-03-12T15:36:37.000000000",598.62,560.0,37.12,40.45,0.999,0.0,31,26,0.0,0.01,-0.001,0.0,4089,171,0.0,667153.5000000003,0.0,-2856189.02118]
["2026-03-12T15:36:50.000000000",598.66,577.0,21.47,21.84,0.998,0.001,10,21,0.0,0.01,-0.002,0.001,870,3789,88.0,667153.5000000003,-514.8475999999999,-2856379.87274]
["2026-03-12T15:36:50.000000000",598.66,626.0,0.0,0.01,0.002,0.001,1179,74,25.56,28.9,-1.0,0.0,1,1,117.9,667153.5000000003,705.8201399999999,-2856379.87274]
["2026-03-12T15:37:16.000000000",598.92,554.0,43.13,46.3,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,812,32,0.0,676198.1000000004,0.0,-2886047.5467600008]
["2026-03-12T15:37:16.000000000",598.92,587.0,11.77,12.1,0.991,0.005,10,33,0.01,0.02,-0.009,0.005,2233,8885,1121.5000000000002,676198.1000000004,-6656.9958,-2886047.5467600008]
["2026-03-12T15:37:29.000000000",598.88,540.0,57.17,60.44,0.999,0.0,85,84,0.0,0.01,-0.001,0.0,599,77,0.0,703375.4000000005,0.0,-3028839.1932800002]
["2026-03-12T15:37:42.000000000",599.03,564.0,33.18,36.43,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,716,9,0.0,696093.9000000005,0.0,-2987303.306029999]
["2026-03-12T15:37:55.000000000",599.02,581.0,17.87,18.18,1.0,0.0,3,1,0.0,0.01,-0.003,0.001,1286,3344,128.6,735173.5000000002,-770.3397199999999,-3236118.6920999996]
["2026-03-12T15:38:08.000000000",598.88,573.0,24.18,27.43,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,382,121,38.2,718507.4000000001,-228.77216,-3144694.924799999]
["2026-03-12T15:38:20.000000000",598.78,558.0,39.23,42.3,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,449,426,0.0,718507.4000000001,0.0,-3144169.8288]
["2026-03-12T15:38:20.000000000",598.78,639.0,0.0,0.01,0.001,0.0,226,0,38.56,41.85,-0.999,0.0,0,5,0.0,718507.4000000001,0.0,-3144169.8288]
["2026-03-12T15:38:33.000000000",598.83,615.0,0.0,0.01,0.003,0.002,5128,6941,15.98,16.34,-0.997,0.002,717,389,1169.0,716929.1000000002,5282.878260000001,-3142695.170970001]
["2026-03-12T15:38:46.000000000",598.78,568.0,29.14,32.7,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,694,2661,0.0,720726.3,0.0,-3159354.2908199998]
["2026-03-12T15:38:59.000000000",598.8,633.0,0.0,0.01,0.002,0.0,1274,1,32.31,35.86,-1.0,0.0,0,2,0.0,704354.7000000004,0.0,-3029996.8619999993]
["2026-03-12T15:38:59.000000000",598.8,685.0,0.0,0.01,0.001,0.0,150,0,84.3,87.81,-1.0,0.0,0,0,0.0,704354.7000000004,0.0,-3029996.8619999993]
["2026-03-12T15:39:29.000000000",598.69,562.0,35.09,38.6,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,863,233,0.0,674420.8000000003,0.0,-2881312.9682400012]
["2026-03-12T15:39:29.000000000",598.69,643.0,0.0,0.01,0.001,0.0,89,0,42.39,46.15,-1.0,0.0,0,0,0.0,674420.8000000003,0.0,-2881312.9682400012]
["2026-03-12T15:39:59.000000000",598.66,500.0,97.27,100.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,200,3,0.0,674908.6000000003,0.0,-2880155.654640001]
["2026-03-12T15:40:14.000000000",598.61,520.0,77.04,80.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,651,1,0.0,672651.3000000003,0.0,-2868919.2373500005]
["2026-03-12T15:40:14.000000000",598.61,637.0,0.0,0.01,0.001,0.0,958,0,36.45,39.81,-1.0,0.0,0,1,0.0,672651.3000000003,0.0,-2868919.2373500005]
["2026-03-12T15:40:27.000000000",598.49,550.0,47.02,50.42,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,993,197,0.0,685318.2000000005,0.0,-2997090.69146]
["2026-03-12T15:41:16.000000000",598.17,586.0,11.98,12.28,0.991,0.005,27,8,0.01,0.02,-0.009,0.005,1596,4671,811.5,613468.1000000004,-4692.643650000001,-2606113.63587]
["2026-03-12T15:41:16.000000000",598.17,647.0,0.0,0.01,0.001,0.0,20,0,47.19,49.5,-1.0,0.0,0,6,0.0,613468.1000000004,0.0,-2606113.63587]
["2026-03-12T15:41:42.000000000",598.08,592.0,5.96,6.19,0.985,0.013,116,1611,0.01,0.02,-0.015,0.013,2979,25592,4023.5,593709.9000000004,-22259.93952,-2510452.16352]
["2026-03-12T15:41:42.000000000",598.08,628.0,0.0,0.01,0.002,0.001,1024,80,28.09,31.36,-1.0,0.0,0,0,102.4,593709.9000000004,612.4339200000001,-2510452.16352]
["2026-03-12T15:41:55.000000000",598.13,641.0,0.0,0.01,0.001,0.0,236,0,41.09,44.49,-1.0,0.0,0,17,0.0,594161.8000000004,0.0,-2512180.6915399986]
["2026-03-12T15:42:08.000000000",598.26,602.0,0.01,0.02,0.021,0.027,762,259127,3.72,3.84,-0.979,0.027,2184,62794,7954.2,634166.2000000004,-22969.594439999997,-2791012.1241599997]
["2026-03-12T15:42:21.000000000",598.21,550.0,46.71,49.76,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,993,197,0.0,601205.2000000004,0.0,-2556489.9168599993]
["2026-03-12T15:42:21.000000000",598.21,655.0,0.0,0.01,0.001,0.0,3,1,55.09,58.36,-1.0,0.0,0,0,0.0,601205.2000000004,0.0,-2556489.9168599993]
["2026-03-12T15:42:47.000000000",598.06,596.0,2.12,2.17,0.893,0.111,158,9069,0.08,0.09,-0.107,0.111,3807,93643,44011.5,597097.6000000002,-242237.62434,-2560672.8339200006]
["2026-03-12T15:43:01.000000000",597.94,575.0,22.78,23.14,0.998,0.001,26,34,0.0,0.01,-0.002,0.001,1317,5120,134.3,594374.5000000003,-771.94054,-2570972.7829799997]
["2026-03-12T15:43:15.000000000",597.89,573.0,23.51,26.7,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,382,121,38.2,584150.4000000005,-228.39398000000003,-2527600.303260001]
["2026-03-12T15:43:15.000000000",597.89,606.0,0.01,0.02,0.012,0.009,2231,68948,7.93,8.3,-1.0,0.0,3741,5595,2007.8999999999996,584150.4000000005,12005.033309999997,-2527600.303260001]
["2026-03-12T15:43:29.000000000",597.95,623.0,0.0,0.01,0.002,0.001,1525,244,23.27,26.62,-1.0,0.0,25,31,152.5,584150.4000000005,911.87375,-2527853.9553000005]
["2026-03-12T15:43:43.000000000",597.92,599.0,0.19,0.2,0.237,0.209,484,192109,1.25,1.28,-0.764,0.209,2352,204082,59272.399999999994,585667.5000000003,-233435.14304,-2528218.0216]
["2026-03-12T15:43:57.000000000",597.94,600.0,0.06,0.07,0.091,0.106,1004,400822,2.11,2.15,-0.909,0.106,12099,255108,138891.8,622863.6000000002,-703219.2958000002,-2768524.385759999]
["2026-03-12T15:44:10.000000000",598.12,617.0,0.0,0.01,0.003,0.001,8028,3515,18.73,19.07,-1.0,0.0,112,22,802.8000000000001,593107.1000000004,4801.70736,-2567451.0342000006]
["2026-03-12T15:44:10.000000000",598.12,641.0,0.0,0.01,0.001,0.0,236,0,41.45,44.54,-1.0,0.0,0,17,0.0,593107.1000000004,0.0,-2567451.0342000006]
["2026-03-12T15:44:23.000000000",598.12,610.0,0.0,0.01,0.004,0.003,5022,36768,11.72,12.05,-0.996,0.003,3041,2139,2418.9,636165.9000000004,3554.6271600000014,-2809108.2615599995]
["2026-03-12T15:44:49.000000000",598.09,555.0,41.38,44.81,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,699,1,0.0,635798.4000000003,0.0,-2811165.34542]
["2026-03-12T15:45:04.000000000",598.01,530.0,66.55,69.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,625675.1000000002,0.0,-2767906.627289999]
["2026-03-12T15:45:04.000000000",598.01,604.0,0.0,0.01,0.006,0.008,1401,147011,5.87,6.07,-0.994,0.008,2852,17284,3402.4,625675.1000000002,-6941.70008,-2767906.627289999]
["2026-03-12T15:45:19.000000000",597.86,565.0,31.43,34.73,1.0,0.0,13,37,0.0,0.01,-0.002,0.0,4235,2779,0.0,595756.4000000004,0.0,-2629913.201080001]
["2026-03-12T15:45:33.000000000",597.97,588.0,9.81,10.15,0.99,0.006,46,117,0.01,0.02,-0.01,0.006,1873,8597,1151.3999999999999,568259.9000000005,-6554.94714,-2405156.727910001]
["2026-03-12T15:45:48.000000000",597.89,510.0,86.46,89.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,99,1,0.0,568031.0000000005,0.0,-2414666.0569400014]
["2026-03-12T15:46:06.000000000",597.89,559.0,37.53,40.81,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,297,0,0.0,558987.6000000004,0.0,-2365964.329100001]
["2026-03-12T15:46:06.000000000",597.89,630.0,0.0,0.01,0.002,0.001,4390,7,30.25,33.57,-1.0,0.0,0,71,438.99999999999994,558987.6000000004,2624.7371,-2365964.329100001]
["2026-03-12T15:46:20.000000000",597.62,680.0,0.0,0.01,0.001,0.0,0,0,80.25,83.62,-1.0,0.0,0,0,0.0,558597.8000000004,0.0,-2377712.4463200006]
["2026-03-12T15:46:33.000000000",597.67,569.0,27.08,30.38,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,289,1486,28.999999999999996,558597.8000000004,-172.12895999999998,-2377911.378119999]
["2026-03-12T15:46:46.000000000",597.74,586.0,11.57,11.91,0.991,0.005,27,8,0.01,0.02,-0.009,0.005,1596,4707,811.5,546634.7000000004,-4689.270300000001,-2341754.64094]
["2026-03-12T15:46:46.000000000",597.74,670.0,0.0,0.01,0.001,0.0,0,0,70.76,73.2,-1.0,0.0,0,0,0.0,546634.7000000004,0.0,-2341754.64094]
["2026-03-12T15:47:14.000000000",597.66,563.0,33.34,36.38,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,376,7,0.0,538238.0000000005,0.0,-2304741.9141599997]
["2026-03-12T15:47:14.000000000",597.66,644.0,0.0,0.01,0.001,0.0,172,0,44.76,47.93,-1.0,0.0,0,1,0.0,538238.0000000005,0.0,-2304741.9141599997]
["2026-03-12T15:47:43.000000000",597.83,559.0,37.07,40.54,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,297,0,0.0,549578.4000000004,0.0,-2336404.531859999]
["2026-03-12T15:47:56.000000000",597.82,557.0,39.14,42.54,1.0,0.0,23,7,0.0,0.01,-0.001,0.0,159,4,0.0,594776.0000000002,0.0,-2628304.869240001]
["2026-03-12T15:47:56.000000000",597.82,638.0,0.0,0.01,0.001,0.0,1114,0,38.52,41.93,-0.999,0.0,0,6,0.0,594776.0000000002,0.0,-2628304.869240001]
["2026-03-12T15:48:10.000000000",597.74,601.0,0.01,0.02,0.025,0.036,233,247468,3.09,3.31,-1.0,0.0,4580,116762,838.8,548734.9000000004,5013.8431199999995,-2327869.1407399997]
["2026-03-12T15:48:23.000000000",597.84,615.0,0.0,0.01,0.003,0.001,5128,6944,17.0,17.36,-1.0,0.0,717,389,512.8,544846.5000000003,3065.72352,-2305767.845040001]
["2026-03-12T15:48:23.000000000",597.84,648.0,0.0,0.01,0.001,0.0,3,0,48.51,51.83,-1.0,0.0,0,0,0.0,544846.5000000003,0.0,-2305767.845040001]
["2026-03-12T15:48:36.000000000",597.68,643.0,0.0,0.01,0.001,0.0,89,0,43.56,47.0,-1.0,0.0,0,0,0.0,551698.5000000003,0.0,-2350227.7776800008]
["2026-03-12T15:48:50.000000000",597.69,625.0,0.0,0.01,0.002,0.001,3007,249,25.43,28.83,-1.0,0.0,4,6,300.7,551377.3000000003,1797.25383,-2359285.046910001]
["2026-03-12T15:49:05.000000000",597.82,642.0,0.0,0.01,0.001,0.0,46,0,42.37,46.0,-1.0,0.0,0,3,0.0,544198.7000000004,0.0,-2315743.64954]
["2026-03-12T15:49:32.000000000",597.7,540.0,56.06,59.78,0.999,0.0,85,84,0.0,0.01,-0.001,0.0,599,79,0.0,557884.6000000003,0.0,-2357497.3513999996]
["2026-03-12T15:49:32.000000000",597.7,619.0,0.0,0.01,0.002,0.001,5208,1558,21.12,21.48,-1.0,0.0,41,22,520.8000000000001,557884.6000000003,3112.821600000001,-2357497.3513999996]
["2026-03-12T15:49:45.000000000",597.69,636.0,0.0,0.01,0.001,0.0,507,0,36.49,39.97,-1.0,0.0,0,1,0.0,546240.4000000004,0.0,-2322460.7683200007]
["2026-03-12T15:49:59.000000000",597.74,550.0,46.05,49.76,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,993,197,0.0,579401.7000000003,0.0,-2523715.0653]
["2026-03-12T15:50:14.000000000",597.53,613.0,0.0,0.01,0.003,0.002,3077,11478,15.28,15.65,-1.0,0.0,728,165,615.4,560366.9000000004,3677.1996199999994,-2445143.5500499993]
["2026-03-12T15:50:14.000000000",597.53,646.0,0.0,0.01,0.001,0.0,22,0,46.5,50.05,-1.0,0.0,0,7,0.0,560366.9000000004,0.0,-2445143.5500499993]
["2026-03-12T15:50:28.000000000",597.87,607.0,0.0,0.01,0.005,0.004,4951,60680,8.93,9.31,-1.0,0.0,4544,3297,1980.4,551289.6000000003,11840.217480000001,-2358446.4867600007]
["2026-03-12T15:50:41.000000000",597.97,614.0,0.0,0.01,0.003,0.002,7524,7285,15.85,16.23,-1.0,0.0,415,113,1504.8,558668.1000000006,8998.25256,-2361946.2197700003]
["2026-03-12T15:50:54.000000000",597.84,640.0,0.0,0.01,0.001,0.0,639,70,40.63,44.0,-1.0,0.0,0,14,0.0,556426.3000000004,0.0,-2355461.501520001]
["2026-03-12T15:51:44.000000000",597.7,601.0,0.0,0.01,0.011,0.02,233,247712,3.22,3.38,-1.0,0.0,4580,116793,466.0,561085.0000000002,2785.282,-2393236.2252]
["2026-03-12T15:51:44.000000000",597.7,680.0,0.0,0.01,0.001,0.0,0,0,80.32,83.96,-1.0,0.0,0,0,0.0,561085.0000000002,0.0,-2393236.2252]
["2026-03-12T15:52:10.000000000",597.62,578.0,19.43,19.8,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,716,3535,71.6,556969.1000000003,-427.89592,-2369505.3308600006]
["2026-03-12T15:52:23.000000000",597.63,595.0,2.56,2.81,0.96,0.056,341,5626,0.02,0.03,-0.041,0.057,7618,123070,45332.2,582973.3000000003,-248094.14190000002,-2520371.2535099997]
["2026-03-12T15:52:36.000000000",597.67,561.0,35.11,38.64,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,371,55,0.0,562030.1000000003,0.0,-2410645.166349999]
["2026-03-12T15:52:36.000000000",597.67,588.0,9.54,9.8,0.99,0.006,46,120,0.01,0.02,-0.01,0.006,1873,8658,1151.3999999999999,562030.1000000003,-6551.658539999999,-2410645.166349999]
["2026-03-12T15:52:49.000000000",597.58,605.0,0.0,0.01,0.005,0.005,1547,155652,7.22,7.6,-1.0,0.0,4657,15840,773.5,552063.1000000004,4622.281300000001,-2374830.1288199998]
["2026-03-12T15:53:03.000000000",597.64,563.0,33.11,36.59,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,376,7,0.0,521367.7000000001,0.0,-2176893.5401199996]
["2026-03-12T15:53:16.000000000",597.72,582.0,15.54,15.92,0.997,0.002,4,0,0.0,0.01,-0.003,0.002,1083,2934,217.4,530386.1000000004,-1289.87976,-2250127.1012399998]
["2026-03-12T15:53:29.000000000",597.64,599.0,0.06,0.07,0.119,0.177,484,199090,1.32,1.44,-0.891,0.186,2352,207741,52314.0,491764.90000000014,-210252.14255999998,-2001085.7813199996]
["2026-03-12T15:53:42.000000000",597.64,588.0,9.52,9.8,0.996,0.003,46,120,0.0,0.01,-0.004,0.003,1873,8682,575.6999999999999,491764.90000000014,-3275.66484,-2001085.7813199996]
["2026-03-12T15:53:55.000000000",597.53,576.0,21.39,21.72,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,627,2448,62.7,526070.4000000001,-374.65131,-2216917.5640799985]
["2026-03-12T15:53:55.000000000",597.53,609.0,0.0,0.01,0.004,0.003,4321,39890,11.28,11.61,-1.0,0.0,2145,1492,1296.3000000000002,526070.4000000001,7745.781390000001,-2216917.5640799985]
["2026-03-12T15:54:22.000000000",597.15,554.0,41.99,45.3,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,812,32,0.0,568259.1000000002,0.0,-2570524.73325]
["2026-03-12T15:54:22.000000000",597.15,660.0,0.0,0.01,0.001,0.0,1,0,60.7,64.0,-0.999,0.0,0,0,0.0,568259.1000000002,0.0,-2570524.73325]
["2026-03-12T15:54:35.000000000",597.2,535.0,60.89,64.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,506198.40000000014,0.0,-2190773.2576]
["2026-03-12T15:54:49.000000000",597.52,564.0,31.95,35.05,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,716,9,0.0,496708.60000000015,0.0,-2073537.8048000005]
["2026-03-12T15:55:04.000000000",597.87,574.0,23.68,24.05,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,398,2446,39.800000000000004,4430439.2,-237.95226000000002,-25541734.60566]
["2026-03-12T15:55:18.000000000",597.77,505.0,90.82,94.62,0.999,0.0,10,9,0.0,0.01,-0.001,0.0,70,0,0.0,518344.4,0.0,-2135015.65618]
["2026-03-12T15:55:31.000000000",597.77,558.0,37.82,41.62,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,449,426,0.0,524035.4,0.0,-2159809.96024]
["2026-03-12T15:55:44.000000000",597.54,559.0,36.81,40.62,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,297,0,0.0,524035.4,0.0,-2158978.9444799987]
["2026-03-12T15:55:44.000000000",597.54,675.0,0.0,0.01,0.001,0.0,0,0,75.39,79.22,-1.0,0.0,0,0,0.0,524035.4,0.0,-2158978.9444799987]
["2026-03-12T15:55:59.000000000",597.37,568.0,27.85,31.51,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,694,2661,69.4,517966.20000000024,-414.57478000000003,-2173396.93412]
["2026-03-12T15:56:12.000000000",597.37,601.0,0.0,0.01,0.009,0.016,233,247865,3.55,3.81,-1.0,0.0,4580,116865,372.8,521758.10000000003,2226.9953600000003,-2241265.93193]
["2026-03-12T15:56:26.000000000",597.25,525.0,70.74,74.41,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1042,36,0.0,501603.50000000006,0.0,-2099681.946750001]
["2026-03-12T15:56:39.000000000",597.19,562.0,33.84,37.38,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,863,233,0.0,510323.70000000007,0.0,-2174908.0525700017]
["2026-03-12T15:56:39.000000000",597.19,643.0,0.0,0.01,0.001,0.0,89,0,43.62,47.26,-1.0,0.0,0,0,0.0,510323.70000000007,0.0,-2174908.0525700017]
["2026-03-12T15:56:52.000000000",597.18,695.0,0.0,0.01,0.001,0.0,0,0,95.7,99.22,-1.0,0.0,0,0,0.0,514052.10000000003,0.0,-2219629.080179999]
["2026-03-12T15:57:06.000000000",597.17,620.0,0.0,0.01,0.002,0.001,5364,4860,22.63,23.02,-1.0,0.0,10,271,536.4,520117.0000000001,3203.2198799999996,-2261450.5428199996]
["2026-03-12T15:57:19.000000000",597.19,637.0,0.0,0.01,0.001,0.0,958,0,37.74,41.17,-0.999,0.0,0,1,0.0,569563.9000000003,0.0,-2566395.957070001]
["2026-03-12T15:57:33.000000000",597.26,587.0,10.06,10.37,1.0,0.0,10,38,0.0,0.01,-0.004,0.003,2233,9123,669.9,569563.9000000003,-4001.04474,-2566696.7787800017]
["2026-03-12T15:57:46.000000000",597.1,614.0,0.0,0.01,0.003,0.001,7524,7307,16.73,17.09,-1.0,0.0,415,113,752.4,504519.30000000016,4492.5804,-2149570.1507]
["2026-03-12T15:57:46.000000000",597.1,647.0,0.0,0.01,0.001,0.0,20,0,47.79,51.22,-1.0,0.0,0,6,0.0,504519.30000000016,0.0,-2149570.1507]
["2026-03-12T15:57:59.000000000",597.1,629.0,0.0,0.01,0.002,0.001,758,16,29.77,33.26,-1.0,0.0,0,6,75.8,511720.6000000001,452.6018,-2232473.3060000003]
["2026-03-12T15:58:11.000000000",597.21,624.0,0.0,0.01,0.002,0.001,6003,100,24.75,28.26,-1.0,0.0,9,11,600.3,508605.6000000001,3585.05163,-2175493.8940200014]
["2026-03-12T15:58:25.000000000",597.25,641.0,0.0,0.01,0.001,0.0,236,0,41.75,45.22,-1.0,0.0,0,17,0.0,509861.8000000001,0.0,-2190959.0670000007]
["2026-03-12T15:58:38.000000000",597.22,614.0,0.0,0.01,0.003,0.001,7524,7307,16.58,16.94,-1.0,0.0,415,113,752.4,509600.3000000001,4493.4832799999995,-2194079.3776200013]
["2026-03-12T15:58:51.000000000",597.3,618.0,0.0,0.01,0.002,0.001,5111,3942,20.52,20.9,-1.0,0.0,73,9,511.09999999999997,512025.50000000006,3052.8003,-2190947.170500001]
["2026-03-12T15:58:51.000000000",597.3,655.0,0.0,0.01,0.001,0.0,3,1,55.75,59.22,-1.0,0.0,0,0,0.0,512025.50000000006,0.0,-2190947.170500001]
["2026-03-12T15:59:05.000000000",597.13,680.0,0.0,0.01,0.001,0.0,0,0,80.75,84.27,-1.0,0.0,0,0,0.0,512025.50000000006,0.0,-2190323.5960500003]
["2026-03-12T15:59:18.000000000",597.13,628.0,0.0,0.01,0.002,0.001,1024,80,28.75,32.27,-1.0,0.0,0,0,102.4,512210.5000000001,611.46112,-2225508.8841700004]
["2026-03-12T15:59:46.000000000",597.47,573.0,22.79,26.26,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,382,121,38.2,508738.6000000001,-228.23354000000003,-2157554.9854399995]
["2026-03-12T15:59:59.000000000",597.33,561.0,34.81,38.26,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,371,55,0.0,507974.5000000001,0.0,-2129447.4021899984]
["2026-03-12T15:59:59.000000000",597.33,622.0,0.0,0.01,0.002,0.001,1820,547,24.5,26.23,-1.0,0.0,3,19,182.0,507974.5000000001,1087.1406000000002,-2129447.4021899984]
["2026-03-12T16:00:13.000000000",597.26,583.0,14.11,14.49,0.997,0.002,22,15,0.0,0.01,-0.003,0.002,1455,3308,295.40000000000003,619536.7000000003,-1711.7471600000001,-2769889.408860001]
["2026-03-12T16:01:03.000000000",597.26,600.0,0.0,0.01,0.013,0.03,1004,411025,2.34,2.72,-1.0,0.0,12099,257036,3011.9999999999995,616825.9000000004,17989.471199999996,-2754512.3529000003]
["2026-03-12T16:01:03.000000000",597.26,640.0,0.0,0.01,0.001,0.0,639,70,40.49,44.25,-1.0,0.0,0,14,0.0,616825.9000000004,0.0,-2754512.3529000003]
["2026-03-12T16:01:03.000000000",597.26,641.0,0.0,0.01,0.001,0.0,236,0,41.39,45.22,-1.0,0.0,0,17,0.0,616825.9000000004,0.0,-2754512.3529000003]
["2026-03-12T16:01:03.000000000",597.26,642.0,0.0,0.01,0.001,0.0,46,0,42.39,46.26,-1.0,0.0,0,3,0.0,616825.9000000004,0.0,-2754512.3529000003]
["2026-03-12T16:01:03.000000000",597.26,643.0,0.0,0.01,0.001,0.0,89,0,43.4,47.4,-1.0,0.0,0,0,0.0,616825.9000000004,0.0,-2754512.3529000003]
["2026-03-12T16:01:03.000000000",597.26,644.0,0.0,0.01,0.001,0.0,172,0,44.48,48.38,-1.0,0.0,0,1,0.0,616825.9000000004,0.0,-2754512.3529000003]
["2026-03-12T16:01:03.000000000",597.26,645.0,0.0,0.01,0.001,0.0,490,3,45.45,49.25,-1.0,0.0,0,2,0.0,616825.9000000004,0.0,-2754512.3529000003]
["2026-03-12T16:01:03.000000000",597.26,646.0,0.0,0.01,0.001,0.0,22,0,46.4,50.26,-1.0,0.0,0,7,0.0,616825.9000000004,0.0,-2754512.3529000003]
["2026-03-12T16:01:03.000000000",597.26,647.0,0.0,0.01,0.001,0.0,20,0,47.39,51.22,-1.0,0.0,0,6,0.0,616825.9000000004,0.0,-2754512.3529000003]
["2026-03-12T16:01:03.000000000",597.26,648.0,0.0,0.01,0.001,0.0,3,0,48.39,52.4,-1.0,0.0,0,0,0.0,616825.9000000004,0.0,-2754512.3529000003]
["2026-03-12T16:01:03.000000000",597.26,649.0,0.0,0.01,0.001,0.0,1,0,49.48,53.43,-1.0,0.0,0,5,0.0,616825.9000000004,0.0,-2754512.3529000003]
["2026-03-12T16:01:03.000000000",597.26,650.0,0.0,0.01,0.001,0.0,44,1,50.4,54.25,-1.0,0.0,0,7,0.0,616825.9000000004,0.0,-2754512.3529000003]
["2026-03-12T16:01:03.000000000",597.26,655.0,0.0,0.01,0.001,0.0,3,1,55.4,59.22,-1.0,0.0,0,0,0.0,616825.9000000004,0.0,-2754512.3529000003]
["2026-03-12T16:01:03.000000000",597.26,660.0,0.0,0.01,0.001,0.0,1,0,60.39,64.22,-1.0,0.0,0,0,0.0,616825.9000000004,0.0,-2754512.3529000003]
["2026-03-12T16:01:03.000000000",597.26,665.0,0.0,0.01,0.001,0.0,3,1,65.39,69.25,-1.0,0.0,0,0,0.0,616825.9000000004,0.0,-2754512.3529000003]
["2026-03-12T16:01:03.000000000",597.26,670.0,0.0,0.01,0.001,0.0,0,0,70.4,74.22,-1.0,0.0,0,0,0.0,616825.9000000004,0.0,-2754512.3529000003]
["2026-03-12T16:01:03.000000000",597.26,675.0,0.0,0.01,0.001,0.0,0,0,75.39,79.22,-1.0,0.0,0,0,0.0,616825.9000000004,0.0,-2754512.3529000003]
["2026-03-12T16:01:03.000000000",597.26,680.0,0.0,0.01,0.001,0.0,0,0,80.39,84.27,-1.0,0.0,0,0,0.0,616825.9000000004,0.0,-2754512.3529000003]
["2026-03-12T16:01:03.000000000",597.26,685.0,0.0,0.01,0.001,0.0,150,0,85.47,89.22,-1.0,0.0,0,0,0.0,616825.9000000004,0.0,-2754512.3529000003]
["2026-03-12T16:01:03.000000000",597.26,690.0,0.0,0.01,0.001,0.0,0,0,90.39,94.22,-1.0,0.0,0,0,0.0,616825.9000000004,0.0,-2754512.3529000003]
["2026-03-12T16:01:03.000000000",597.26,695.0,0.0,0.01,0.001,0.0,0,0,95.39,99.22,-1.0,0.0,0,0,0.0,616825.9000000004,0.0,-2754512.3529000003]
["2026-03-12T16:01:16.000000000",597.26,500.0,95.73,99.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,200,3,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,505.0,90.73,94.54,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,70,0,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,510.0,85.73,89.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,99,1,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,515.0,80.62,84.54,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,100,0,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,520.0,75.62,79.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,651,10,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,525.0,70.62,74.54,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1042,36,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,530.0,65.62,69.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,535.0,60.63,64.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,540.0,55.74,59.54,0.999,0.0,85,84,0.0,0.01,-0.001,0.0,599,79,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,545.0,50.72,54.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,877,13,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,550.0,45.6,49.54,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,993,197,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,551.0,44.72,48.54,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,541,0,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,552.0,43.75,47.54,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,407,2,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,553.0,43.01,46.54,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,619,130,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,554.0,41.72,45.53,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,812,32,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,555.0,40.8,44.54,0.999,0.0,4,16,0.0,0.01,-0.001,0.0,699,1,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,556.0,39.74,43.53,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,242,1,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,557.0,38.74,42.54,0.999,0.0,23,7,0.0,0.01,-0.001,0.0,159,4,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,558.0,37.74,41.5,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,449,426,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,559.0,36.74,40.5,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,297,0,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,560.0,35.81,39.54,0.999,0.0,31,30,0.0,0.01,-0.001,0.0,4089,171,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,561.0,34.81,38.54,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,371,55,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,562.0,33.81,37.5,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,863,233,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,563.0,32.81,36.53,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,376,7,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,564.0,31.8,35.5,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,716,10,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,565.0,30.74,34.54,0.999,0.0,13,37,0.0,0.01,-0.002,0.0,4235,2780,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,566.0,29.8,33.53,0.999,0.0,5,6,0.0,0.01,-0.002,0.0,527,5997,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,567.0,28.8,32.53,0.999,0.0,0,11,0.0,0.01,-0.002,0.0,561,2594,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,568.0,27.72,31.53,0.999,0.001,0,2,0.0,0.01,-0.002,0.001,694,2661,69.4,590467.9000000004,-414.4984400000001,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,569.0,26.74,30.53,0.999,0.001,1,2,0.0,0.01,-0.002,0.001,289,1486,28.999999999999996,590467.9000000004,-172.01088000000001,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,570.0,25.73,29.52,0.999,0.001,378,390,0.0,0.01,-0.002,0.001,646,1109,102.4,590467.9000000004,-160.06568,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,571.0,24.79,28.54,0.999,0.001,0,3,0.0,0.01,-0.002,0.001,249,271,24.9,590467.9000000004,-148.71774,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,572.0,23.82,27.54,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,364,201,36.4,590467.9000000004,-217.40264,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,573.0,22.79,26.54,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,382,121,38.2,590467.9000000004,-228.15332000000004,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,574.0,23.31,23.7,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,398,2446,39.800000000000004,590467.9000000004,-237.70948000000004,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,575.0,22.31,22.7,0.998,0.001,26,34,0.0,0.01,-0.002,0.001,1317,5173,134.3,590467.9000000004,-771.0626599999999,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,576.0,21.31,21.7,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,627,2451,62.7,590467.9000000004,-374.48202,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,577.0,20.31,20.7,0.998,0.001,10,21,0.0,0.01,-0.002,0.001,870,3789,88.0,590467.9000000004,-513.6436,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,578.0,19.31,19.7,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,716,3536,71.6,590467.9000000004,-427.63815999999997,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,579.0,18.31,18.7,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1236,1461,123.6,590467.9000000004,-738.21336,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,580.0,17.31,17.7,0.998,0.001,49,167,0.0,0.01,-0.003,0.001,2897,5505,294.6,590467.9000000004,-1700.9964800000002,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,581.0,16.31,16.7,0.998,0.001,3,1,0.0,0.01,-0.003,0.001,1286,3344,128.9,590467.9000000004,-766.28458,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,582.0,15.31,15.7,0.997,0.002,4,0,0.0,0.01,-0.003,0.002,1083,2934,217.4,590467.9000000004,-1288.88708,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,583.0,14.31,14.7,0.997,0.002,22,15,0.0,0.01,-0.003,0.002,1455,3308,295.40000000000003,590467.9000000004,-1711.7471600000001,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,584.0,13.31,13.7,0.997,0.002,14,48,0.0,0.01,-0.003,0.002,1288,3869,260.40000000000003,590467.9000000004,-1521.81848,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,585.0,12.31,12.7,0.997,0.002,107,78,0.0,0.01,-0.003,0.002,2697,8552,560.8000000000001,590467.9000000004,-3093.8068,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,586.0,11.31,11.7,0.997,0.003,27,8,0.0,0.01,-0.004,0.003,1596,4891,486.9000000000001,590467.9000000004,-2811.3028200000003,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,587.0,10.31,10.7,0.996,0.003,10,38,0.0,0.01,-0.004,0.003,2233,9124,672.9,590467.9000000004,-3983.1269399999996,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,588.0,9.31,9.7,0.996,0.004,46,120,0.0,0.01,-0.004,0.004,1873,8694,767.6,590467.9000000004,-4364.77608,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,589.0,8.31,8.7,0.989,0.008,104,244,0.01,0.02,-0.011,0.008,1889,10544,1594.4,590467.9000000004,-8528.872800000001,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,590.0,7.31,7.65,0.995,0.005,187,1744,0.0,0.01,-0.005,0.005,5214,32194,2700.5,590467.9000000004,-15012.1301,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,591.0,6.31,6.7,0.994,0.007,33,1209,0.0,0.01,-0.006,0.007,1816,18037,1294.3,590467.9000000004,-7454.402059999999,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,592.0,5.32,5.7,0.984,0.016,116,1711,0.01,0.02,-0.017,0.016,2979,26799,4952.0,590467.9000000004,-27359.28608,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,593.0,4.32,4.71,0.981,0.022,269,2302,0.01,0.02,-0.019,0.022,2220,47072,5475.799999999999,590467.9000000004,-25635.59372,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,594.0,3.33,3.71,0.977,0.031,102,2741,0.01,0.02,-0.023,0.031,5936,60173,18717.8,590467.9000000004,-108016.86003999999,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,595.0,2.37,2.69,0.964,0.058,341,5865,0.01,0.02,-0.036,0.058,7618,124463,46162.200000000004,590467.9000000004,-252083.13916,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,596.0,1.43,1.71,0.9,0.153,158,9376,0.05,0.06,-0.102,0.156,3807,100565,61806.600000000006,590467.9000000004,-340269.77268000005,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,597.0,0.65,0.72,0.695,0.381,288,27524,0.15,0.18,-0.322,0.424,2564,149042,119686.40000000001,590467.9000000004,-583766.70208,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,598.0,0.16,0.18,0.285,0.364,859,109048,0.63,0.69,-0.841,0.556,4731,226798,294311.2,590467.9000000004,-1384305.3376000002,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,599.0,0.02,0.03,0.06,0.121,484,201833,1.45,1.67,-1.0,0.0,2352,208504,5856.4,590467.9000000004,34977.93464,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,600.0,0.0,0.01,0.013,0.029,1004,411032,2.31,2.7,-1.0,0.0,12099,257060,2911.6000000000004,590467.9000000004,17389.822160000003,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,601.0,0.0,0.01,0.01,0.017,233,247914,3.33,3.61,-1.0,0.0,4580,116969,396.1,590467.9000000004,2365.74686,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,602.0,0.0,0.01,0.008,0.012,762,261732,4.32,4.69,-1.0,0.0,2184,63335,914.4,590467.9000000004,5461.34544,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,603.0,0.0,0.01,0.007,0.009,1208,182534,5.31,5.69,-1.0,0.0,2364,37414,1087.2,590467.9000000004,6493.410720000001,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,604.0,0.0,0.01,0.006,0.007,1401,147146,6.3,6.69,-1.0,0.0,2852,17429,980.7,590467.9000000004,5857.32882,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,605.0,0.0,0.01,0.005,0.005,1547,155738,7.46,7.69,-1.0,0.0,4657,16020,773.5,590467.9000000004,4619.8061,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,606.0,0.0,0.01,0.005,0.004,2231,69636,8.3,8.69,-1.0,0.0,3741,5753,892.4,590467.9000000004,5329.948240000001,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,607.0,0.0,0.01,0.004,0.004,4951,60759,9.3,9.69,-1.0,0.0,4544,3343,1980.4,590467.9000000004,11828.137040000001,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,608.0,0.0,0.01,0.004,0.003,5082,82959,10.3,10.69,-1.0,0.0,2474,1916,1524.6000000000001,590467.9000000004,9105.82596,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,609.0,0.0,0.01,0.004,0.003,4321,40140,11.3,11.69,-1.0,0.0,2145,1523,1296.3000000000002,590467.9000000004,7742.281380000001,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,610.0,0.0,0.01,0.004,0.002,5022,36866,12.3,12.69,-1.0,0.0,3041,2303,1004.4000000000001,590467.9000000004,5998.879440000001,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,611.0,0.0,0.01,0.003,0.002,6357,12417,13.3,13.69,-1.0,0.0,1369,430,1271.4,590467.9000000004,7593.56364,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,612.0,0.0,0.01,0.003,0.002,6985,14700,14.3,14.69,-1.0,0.0,1067,349,1397.0,590467.9000000004,8343.7222,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,613.0,0.0,0.01,0.003,0.002,3077,11495,15.3,15.69,-1.0,0.0,728,165,615.4,590467.9000000004,3675.53804,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,614.0,0.0,0.01,0.003,0.001,7524,7308,16.3,16.69,-1.0,0.0,415,113,752.4,590467.9000000004,4493.78424,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,615.0,0.0,0.01,0.003,0.001,5128,6953,17.3,17.69,-1.0,0.0,717,391,512.8,590467.9000000004,3062.7492799999995,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,616.0,0.0,0.01,0.003,0.001,7978,4793,18.3,18.69,-1.0,0.0,378,28,797.8,590467.9000000004,4764.94028,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,617.0,0.0,0.01,0.002,0.001,8028,3529,19.3,19.69,-1.0,0.0,112,42,802.8000000000001,590467.9000000004,4794.80328,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,618.0,0.0,0.01,0.002,0.001,5111,3942,20.3,20.69,-1.0,0.0,73,9,511.09999999999997,590467.9000000004,3052.5958599999994,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,619.0,0.0,0.01,0.002,0.001,5208,1558,21.3,21.69,-1.0,0.0,41,22,520.8000000000001,590467.9000000004,3110.5300800000005,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,620.0,0.0,0.01,0.002,0.001,5364,4866,22.3,22.69,-1.0,0.0,10,271,536.4,590467.9000000004,3203.7026399999995,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,621.0,0.0,0.01,0.002,0.001,1587,2068,23.3,23.69,-1.0,0.0,2,6,158.7,590467.9000000004,947.85162,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,622.0,0.0,0.01,0.002,0.001,1820,547,24.3,24.69,-1.0,0.0,3,19,182.0,590467.9000000004,1087.0131999999999,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,623.0,0.0,0.01,0.002,0.001,1525,249,23.46,27.23,-1.0,0.0,25,31,152.5,590467.9000000004,910.8215,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,624.0,0.0,0.01,0.002,0.001,6003,100,24.48,28.26,-1.0,0.0,9,11,600.3,590467.9000000004,3585.3517799999995,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,625.0,0.0,0.01,0.002,0.001,3007,256,25.46,29.22,-1.0,0.0,4,6,300.7,590467.9000000004,1795.96082,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,626.0,0.0,0.01,0.002,0.001,1179,77,26.46,30.27,-1.0,0.0,1,1,117.9,590467.9000000004,704.16954,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,627.0,0.0,0.01,0.002,0.001,2353,231,27.48,31.26,-1.0,0.0,6,8,235.3,590467.9000000004,1405.35278,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,628.0,0.0,0.01,0.002,0.001,1024,80,28.46,32.27,-1.0,0.0,0,0,102.4,590467.9000000004,611.59424,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,629.0,0.0,0.01,0.002,0.001,758,16,29.48,33.26,-1.0,0.0,0,6,75.8,590467.9000000004,452.72308,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,630.0,0.0,0.01,0.002,0.0,4390,7,30.46,34.22,-1.0,0.0,0,71,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,631.0,0.0,0.01,0.002,0.0,698,0,31.46,35.26,-1.0,0.0,0,0,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,632.0,0.0,0.01,0.002,0.0,1911,5,32.46,36.22,-1.0,0.0,0,1,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,633.0,0.0,0.01,0.002,0.0,1274,1,33.47,37.26,-1.0,0.0,0,2,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,634.0,0.0,0.01,0.001,0.0,800,5,34.47,38.25,-1.0,0.0,0,1,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,635.0,0.0,0.01,0.001,0.0,5059,11,35.46,39.22,-1.0,0.0,0,1,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,636.0,0.0,0.01,0.001,0.0,507,0,36.47,40.27,-1.0,0.0,0,1,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,637.0,0.0,0.01,0.001,0.0,958,0,37.48,41.38,-1.0,0.0,0,1,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,638.0,0.0,0.01,0.001,0.0,1114,0,38.48,42.22,-1.0,0.0,0,6,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,639.0,0.0,0.01,0.001,0.0,226,0,39.46,43.38,-1.0,0.0,0,5,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,640.0,0.0,0.01,0.001,0.0,639,70,40.49,44.25,-1.0,0.0,0,14,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,641.0,0.0,0.01,0.001,0.0,236,0,41.46,45.22,-1.0,0.0,0,17,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,642.0,0.0,0.01,0.001,0.0,46,0,42.46,46.26,-1.0,0.0,0,3,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,643.0,0.0,0.01,0.001,0.0,89,0,43.46,47.4,-1.0,0.0,0,0,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,644.0,0.0,0.01,0.001,0.0,172,0,44.48,48.38,-1.0,0.0,0,1,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,645.0,0.0,0.01,0.001,0.0,490,3,45.46,49.25,-1.0,0.0,0,2,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,646.0,0.0,0.01,0.001,0.0,22,0,46.46,50.26,-1.0,0.0,0,7,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,647.0,0.0,0.01,0.001,0.0,20,0,47.46,51.22,-1.0,0.0,0,6,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,648.0,0.0,0.01,0.001,0.0,3,0,48.46,52.4,-1.0,0.0,0,0,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,649.0,0.0,0.01,0.001,0.0,1,0,49.48,53.43,-1.0,0.0,0,5,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,650.0,0.0,0.01,0.001,0.0,44,1,50.46,54.25,-1.0,0.0,0,7,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,655.0,0.0,0.01,0.001,0.0,3,1,55.46,59.22,-1.0,0.0,0,0,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,660.0,0.0,0.01,0.001,0.0,1,0,60.46,64.22,-1.0,0.0,0,0,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,665.0,0.0,0.01,0.001,0.0,3,1,65.46,69.25,-1.0,0.0,0,0,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,670.0,0.0,0.01,0.001,0.0,0,0,70.46,74.22,-1.0,0.0,0,0,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,675.0,0.0,0.01,0.001,0.0,0,0,75.46,79.22,-1.0,0.0,0,0,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,680.0,0.0,0.01,0.001,0.0,0,0,80.46,84.27,-1.0,0.0,0,0,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,685.0,0.0,0.01,0.001,0.0,150,0,85.47,89.22,-1.0,0.0,0,0,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,690.0,0.0,0.01,0.001,0.0,0,0,90.46,94.22,-1.0,0.0,0,0,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:16.000000000",597.26,695.0,0.0,0.01,0.001,0.0,0,0,95.46,99.22,-1.0,0.0,0,0,0.0,590467.9000000004,0.0,-2603311.2058200007]
["2026-03-12T16:01:29.000000000",597.26,500.0,95.73,99.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,200,3,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,505.0,90.73,94.44,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,70,0,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,510.0,85.73,89.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,99,1,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,515.0,80.62,84.44,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,100,0,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,520.0,75.62,79.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,651,10,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,525.0,70.62,74.44,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1042,36,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,530.0,65.62,69.44,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,535.0,60.63,64.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,540.0,55.74,59.44,0.999,0.0,85,84,0.0,0.01,-0.001,0.0,599,79,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,545.0,50.72,54.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,877,13,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,550.0,45.6,49.44,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,993,197,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,551.0,44.72,48.44,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,541,0,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,552.0,43.75,47.44,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,407,2,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,553.0,43.01,46.44,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,619,130,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,554.0,41.72,45.44,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,812,32,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,555.0,40.8,44.44,0.999,0.0,4,16,0.0,0.01,-0.001,0.0,699,1,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,556.0,39.74,43.44,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,242,1,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,557.0,38.74,42.44,0.999,0.0,23,7,0.0,0.01,-0.001,0.0,159,4,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,558.0,37.74,41.44,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,449,426,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,559.0,36.74,40.44,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,297,0,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,560.0,35.81,39.44,0.999,0.0,31,30,0.0,0.01,-0.001,0.0,4089,171,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,561.0,34.81,38.44,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,371,55,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,562.0,33.81,37.44,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,863,233,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,563.0,32.81,36.44,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,376,7,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,564.0,31.8,35.44,0.999,0.0,0,4,0.0,0.01,-0.002,0.0,716,10,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,565.0,30.74,34.44,0.999,0.0,13,37,0.0,0.01,-0.002,0.0,4235,2780,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,566.0,29.8,33.44,0.999,0.0,5,6,0.0,0.01,-0.002,0.0,527,5997,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,567.0,28.8,32.44,0.999,0.0,0,11,0.0,0.01,-0.002,0.0,561,2594,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,568.0,27.72,31.44,0.999,0.001,0,2,0.0,0.01,-0.002,0.001,694,2661,69.4,534608.7000000003,-414.4984400000001,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,569.0,26.74,30.44,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,289,1486,28.999999999999996,534608.7000000003,-172.01088000000001,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,570.0,25.73,28.47,0.998,0.001,378,390,0.0,0.01,-0.002,0.001,646,1109,102.4,534608.7000000003,-160.06568,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,571.0,24.79,28.44,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,249,271,24.9,534608.7000000003,-148.71774,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,572.0,23.82,27.44,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,364,201,36.4,534608.7000000003,-217.40264,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,573.0,22.79,26.44,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,382,121,38.2,534608.7000000003,-228.15332000000004,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,574.0,23.12,23.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,398,2446,39.800000000000004,534608.7000000003,-237.70948000000004,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,575.0,22.12,22.49,0.998,0.001,26,34,0.0,0.01,-0.002,0.001,1317,5173,134.3,534608.7000000003,-771.0626599999999,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,576.0,21.12,21.49,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,627,2451,62.7,534608.7000000003,-374.48202,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,577.0,20.12,20.49,0.998,0.001,10,21,0.0,0.01,-0.002,0.001,870,3789,88.0,534608.7000000003,-513.6436,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,578.0,19.12,19.49,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,716,3536,71.6,534608.7000000003,-427.63815999999997,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,579.0,18.12,18.49,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1236,1461,123.6,534608.7000000003,-738.21336,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,580.0,17.12,17.49,0.998,0.001,49,167,0.0,0.01,-0.003,0.001,2897,5505,294.6,534608.7000000003,-1700.9964800000002,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,581.0,16.12,16.49,0.997,0.001,3,1,0.0,0.01,-0.003,0.001,1286,3344,128.9,534608.7000000003,-766.28458,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,582.0,15.12,15.49,0.997,0.002,4,0,0.0,0.01,-0.003,0.002,1083,2934,217.4,534608.7000000003,-1288.88708,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,583.0,14.12,14.49,0.997,0.002,22,15,0.0,0.01,-0.003,0.002,1455,3308,295.40000000000003,534608.7000000003,-1711.7471600000001,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,584.0,13.12,13.49,0.997,0.002,14,48,0.0,0.01,-0.003,0.002,1288,3869,260.40000000000003,534608.7000000003,-1521.81848,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,585.0,12.12,12.49,0.997,0.002,107,78,0.0,0.01,-0.004,0.002,2697,8552,560.8000000000001,534608.7000000003,-3093.8068,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,586.0,11.12,11.49,0.996,0.003,27,8,0.0,0.01,-0.004,0.003,1596,4891,486.9000000000001,534608.7000000003,-2811.3028200000003,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,587.0,10.12,10.49,0.996,0.003,10,38,0.0,0.01,-0.004,0.003,2233,9124,672.9,534608.7000000003,-3983.1269399999996,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,588.0,9.12,9.5,0.996,0.004,46,120,0.0,0.01,-0.004,0.004,1873,8694,767.6,534608.7000000003,-4364.77608,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,589.0,8.12,8.5,0.989,0.008,104,244,0.01,0.02,-0.011,0.008,1889,10669,1594.4,534608.7000000003,-8528.872800000001,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,590.0,7.12,7.5,0.995,0.005,187,1744,0.0,0.01,-0.005,0.005,5214,32194,2700.5,534608.7000000003,-15012.1301,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,591.0,6.12,6.5,0.994,0.007,33,1209,0.0,0.01,-0.006,0.007,1816,18037,1294.3,534608.7000000003,-7454.402059999999,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,592.0,5.11,5.5,0.983,0.016,116,1711,0.01,0.02,-0.017,0.016,2979,26799,4952.0,534608.7000000003,-27359.28608,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,593.0,4.13,4.5,0.981,0.022,269,2302,0.01,0.02,-0.019,0.022,2220,47084,5475.799999999999,534608.7000000003,-25635.59372,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,594.0,3.12,3.51,0.977,0.032,102,2741,0.01,0.02,-0.024,0.032,5936,60173,19321.600000000002,534608.7000000003,-111501.27488,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,595.0,2.17,2.51,0.97,0.053,341,5865,0.01,0.03,-0.03,0.053,7618,124489,42182.7,534608.7000000003,-230351.83406,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,596.0,1.23,1.54,0.896,0.164,158,9376,0.05,0.06,-0.104,0.165,3807,100565,65406.70000000001,534608.7000000003,-359695.65418,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,597.0,0.52,0.58,0.667,0.404,288,27527,0.2,0.24,-0.34,0.424,2564,149105,120348.8,534608.7000000003,-579810.45184,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,598.0,0.11,0.14,0.25,0.351,859,109049,0.77,0.83,-0.802,0.442,4731,226805,239261.09999999998,534608.7000000003,-1068852.31518,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,599.0,0.01,0.02,0.041,0.095,484,201857,1.59,1.75,-1.0,0.0,2352,208524,4598.0,534608.7000000003,27462.0148,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,600.0,0.0,0.01,0.012,0.028,1004,411033,2.51,2.89,-1.0,0.0,12099,257060,2811.2000000000003,534608.7000000003,16790.173120000003,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,601.0,0.0,0.01,0.01,0.017,233,247914,3.51,3.9,-1.0,0.0,4580,116972,396.1,534608.7000000003,2365.74686,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,602.0,0.0,0.01,0.008,0.011,762,261838,4.51,4.9,-1.0,0.0,2184,63435,838.1999999999999,534608.7000000003,5006.233319999999,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,603.0,0.0,0.01,0.007,0.008,1208,182537,5.51,5.9,-1.0,0.0,2364,37414,966.4,534608.7000000003,5771.92064,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,604.0,0.0,0.01,0.006,0.006,1401,147146,6.51,6.88,-1.0,0.0,2852,17441,840.6,534608.7000000003,5020.56756,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,605.0,0.0,0.01,0.005,0.005,1547,155738,7.51,7.88,-1.0,0.0,4657,16020,773.5,534608.7000000003,4619.8061,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,606.0,0.0,0.01,0.005,0.004,2231,69636,8.51,8.88,-1.0,0.0,3741,5753,892.4,534608.7000000003,5329.948240000001,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,607.0,0.0,0.01,0.004,0.004,4951,60759,9.51,9.88,-1.0,0.0,4544,3343,1980.4,534608.7000000003,11828.137040000001,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,608.0,0.0,0.01,0.004,0.003,5082,82959,10.51,10.88,-1.0,0.0,2474,1926,1524.6000000000001,534608.7000000003,9105.82596,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,609.0,0.0,0.01,0.004,0.003,4321,40140,11.51,11.8,-1.0,0.0,2145,1523,1296.3000000000002,534608.7000000003,7742.281380000001,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,610.0,0.0,0.01,0.004,0.002,5022,36866,12.51,12.88,-1.0,0.0,3041,2332,1004.4000000000001,534608.7000000003,5998.879440000001,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,611.0,0.0,0.01,0.003,0.002,6357,12417,13.51,13.88,-1.0,0.0,1369,430,1271.4,534608.7000000003,7593.56364,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,612.0,0.0,0.01,0.003,0.002,6985,14700,14.51,14.88,-1.0,0.0,1067,349,1397.0,534608.7000000003,8343.7222,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,613.0,0.0,0.01,0.003,0.002,3077,11495,15.51,15.88,-1.0,0.0,728,165,615.4,534608.7000000003,3675.53804,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,614.0,0.0,0.01,0.003,0.001,7524,7308,16.51,16.88,-1.0,0.0,415,113,752.4,534608.7000000003,4493.78424,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,615.0,0.0,0.01,0.003,0.001,5128,6953,17.51,17.88,-1.0,0.0,717,391,512.8,534608.7000000003,3062.7492799999995,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,616.0,0.0,0.01,0.003,0.001,7978,4793,18.51,18.88,-1.0,0.0,378,28,797.8,534608.7000000003,4764.94028,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,617.0,0.0,0.01,0.002,0.001,8028,3529,19.51,19.88,-1.0,0.0,112,42,802.8000000000001,534608.7000000003,4794.80328,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,618.0,0.0,0.01,0.002,0.001,5111,3942,20.51,20.88,-1.0,0.0,73,9,511.09999999999997,534608.7000000003,3052.5958599999994,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,619.0,0.0,0.01,0.002,0.001,5208,1558,21.51,21.88,-1.0,0.0,41,22,520.8000000000001,534608.7000000003,3110.5300800000005,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,620.0,0.0,0.01,0.002,0.001,5364,4866,22.51,22.88,-1.0,0.0,10,271,536.4,534608.7000000003,3203.7026399999995,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,621.0,0.0,0.01,0.002,0.001,1587,2068,23.51,23.88,-1.0,0.0,2,6,158.7,534608.7000000003,947.85162,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,622.0,0.0,0.01,0.002,0.001,1820,547,24.51,24.88,-1.0,0.0,3,19,182.0,534608.7000000003,1087.0131999999999,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,623.0,0.0,0.01,0.002,0.001,1525,249,23.56,27.23,-1.0,0.0,25,31,152.5,534608.7000000003,910.8215,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,624.0,0.0,0.01,0.002,0.001,6003,100,24.56,28.26,-1.0,0.0,9,11,600.3,534608.7000000003,3585.3517799999995,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,625.0,0.0,0.01,0.002,0.001,3007,256,25.56,29.22,-1.0,0.0,4,6,300.7,534608.7000000003,1795.96082,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,626.0,0.0,0.01,0.002,0.001,1179,77,26.56,30.27,-1.0,0.0,1,1,117.9,534608.7000000003,704.16954,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,627.0,0.0,0.01,0.002,0.001,2353,231,27.56,31.26,-1.0,0.0,6,8,235.3,534608.7000000003,1405.35278,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,628.0,0.0,0.01,0.002,0.001,1024,80,28.56,32.27,-1.0,0.0,0,0,102.4,534608.7000000003,611.59424,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,629.0,0.0,0.01,0.002,0.001,758,16,29.56,33.26,-1.0,0.0,0,6,75.8,534608.7000000003,452.72308,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,630.0,0.0,0.01,0.002,0.0,4390,7,30.56,34.22,-1.0,0.0,0,71,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,631.0,0.0,0.01,0.002,0.0,698,0,31.56,35.26,-1.0,0.0,0,0,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,632.0,0.0,0.01,0.002,0.0,1911,5,32.56,36.22,-1.0,0.0,0,1,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,633.0,0.0,0.01,0.002,0.0,1274,1,33.56,37.26,-1.0,0.0,0,2,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,634.0,0.0,0.01,0.001,0.0,800,5,34.56,38.25,-1.0,0.0,0,1,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,635.0,0.0,0.01,0.001,0.0,5059,11,35.56,39.22,-1.0,0.0,0,1,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,636.0,0.0,0.01,0.001,0.0,507,0,36.56,40.27,-1.0,0.0,0,1,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,637.0,0.0,0.01,0.001,0.0,958,0,37.56,41.38,-1.0,0.0,0,1,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,638.0,0.0,0.01,0.001,0.0,1114,0,38.56,42.22,-1.0,0.0,0,6,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,639.0,0.0,0.01,0.001,0.0,226,0,39.56,43.38,-1.0,0.0,0,5,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,640.0,0.0,0.01,0.001,0.0,639,70,40.56,44.25,-1.0,0.0,0,14,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,641.0,0.0,0.01,0.001,0.0,236,0,41.56,45.22,-1.0,0.0,0,17,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,642.0,0.0,0.01,0.001,0.0,46,0,42.56,46.26,-1.0,0.0,0,3,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,643.0,0.0,0.01,0.001,0.0,89,0,43.56,47.4,-1.0,0.0,0,0,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,644.0,0.0,0.01,0.001,0.0,172,0,44.56,48.38,-1.0,0.0,0,1,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,645.0,0.0,0.01,0.001,0.0,490,3,45.56,49.25,-1.0,0.0,0,2,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,646.0,0.0,0.01,0.001,0.0,22,0,46.56,50.26,-1.0,0.0,0,7,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,647.0,0.0,0.01,0.001,0.0,20,0,47.56,51.22,-1.0,0.0,0,6,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,648.0,0.0,0.01,0.001,0.0,3,0,48.56,52.4,-1.0,0.0,0,0,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,649.0,0.0,0.01,0.001,0.0,1,0,49.56,53.43,-1.0,0.0,0,5,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,650.0,0.0,0.01,0.001,0.0,44,1,50.56,54.25,-1.0,0.0,0,7,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,655.0,0.0,0.01,0.001,0.0,3,1,55.56,59.22,-1.0,0.0,0,0,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,660.0,0.0,0.01,0.001,0.0,1,0,60.56,64.22,-1.0,0.0,0,0,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,665.0,0.0,0.01,0.001,0.0,3,1,65.56,69.25,-1.0,0.0,0,0,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,670.0,0.0,0.01,0.001,0.0,0,0,70.56,74.22,-1.0,0.0,0,0,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,675.0,0.0,0.01,0.001,0.0,0,0,75.56,79.22,-1.0,0.0,0,0,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,680.0,0.0,0.01,0.001,0.0,0,0,80.56,84.27,-1.0,0.0,0,0,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,685.0,0.0,0.01,0.001,0.0,150,0,85.56,89.22,-1.0,0.0,0,0,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,690.0,0.0,0.01,0.001,0.0,0,0,90.56,94.22,-1.0,0.0,0,0,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:29.000000000",597.26,695.0,0.0,0.01,0.001,0.0,0,0,95.56,99.22,-1.0,0.0,0,0,0.0,534608.7000000003,0.0,-2295209.85674]
["2026-03-12T16:01:43.000000000",597.26,500.0,95.73,99.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,200,3,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,505.0,90.73,94.4,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,70,0,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,510.0,85.73,89.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,99,1,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,515.0,80.62,84.4,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,100,0,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,520.0,75.62,79.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,651,10,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,525.0,70.62,74.4,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1042,36,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,530.0,65.62,69.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,535.0,60.63,64.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,540.0,55.74,59.4,0.999,0.0,85,84,0.0,0.01,-0.001,0.0,599,79,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,545.0,50.72,54.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,877,13,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,550.0,45.6,49.4,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,993,197,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,551.0,44.72,48.4,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,541,0,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,552.0,43.75,47.4,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,407,2,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,553.0,43.01,46.4,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,619,130,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,554.0,41.72,45.4,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,812,32,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,555.0,40.8,44.4,0.999,0.0,4,16,0.0,0.01,-0.001,0.0,699,1,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,556.0,39.74,43.4,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,242,1,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,557.0,38.74,42.4,0.999,0.0,23,7,0.0,0.01,-0.001,0.0,159,4,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,558.0,37.74,41.4,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,449,426,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,559.0,36.74,40.4,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,297,0,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,560.0,35.81,39.4,0.999,0.0,31,30,0.0,0.01,-0.001,0.0,4089,171,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,561.0,34.81,38.4,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,371,55,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,562.0,33.81,37.4,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,863,233,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,563.0,32.81,36.4,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,376,7,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,564.0,31.8,35.4,0.999,0.0,0,4,0.0,0.01,-0.002,0.0,716,10,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,565.0,30.74,34.4,0.999,0.0,13,37,0.0,0.01,-0.002,0.0,4235,2780,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,566.0,29.8,33.4,0.999,0.0,5,6,0.0,0.01,-0.002,0.0,527,5997,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,567.0,28.8,32.4,0.998,0.0,0,11,0.0,0.01,-0.002,0.0,561,2594,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,568.0,27.72,31.4,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,694,2661,69.4,511182.80000000005,-414.4984400000001,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,569.0,26.74,30.4,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,289,1486,28.999999999999996,511182.80000000005,-172.01088000000001,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,570.0,25.73,29.4,0.998,0.001,378,390,0.0,0.01,-0.002,0.001,646,1109,102.4,511182.80000000005,-160.06568,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,571.0,24.79,28.4,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,249,271,24.9,511182.80000000005,-148.71774,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,572.0,23.82,27.4,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,364,201,36.4,511182.80000000005,-217.40264,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,573.0,22.79,26.4,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,382,121,38.2,511182.80000000005,-228.15332000000004,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,574.0,23.08,23.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,398,2446,39.800000000000004,511182.80000000005,-237.70948000000004,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,575.0,22.08,22.45,0.998,0.001,26,34,0.0,0.01,-0.002,0.001,1317,5173,134.3,511182.80000000005,-771.0626599999999,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,576.0,21.08,21.45,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,627,2451,62.7,511182.80000000005,-374.48202,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,577.0,20.08,20.45,0.998,0.001,10,21,0.0,0.01,-0.002,0.001,870,3789,88.0,511182.80000000005,-513.6436,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,578.0,19.08,19.45,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,716,3536,71.6,511182.80000000005,-427.63815999999997,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,579.0,18.08,18.45,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1236,1461,123.6,511182.80000000005,-738.21336,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,580.0,17.08,17.45,0.997,0.001,49,167,0.0,0.01,-0.003,0.001,2897,5505,294.6,511182.80000000005,-1700.9964800000002,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,581.0,16.08,16.45,0.997,0.001,3,1,0.0,0.01,-0.003,0.001,1286,3344,128.9,511182.80000000005,-766.28458,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,582.0,15.08,15.45,0.997,0.002,4,0,0.0,0.01,-0.003,0.002,1083,2934,217.4,511182.80000000005,-1288.88708,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,583.0,14.08,14.45,0.997,0.002,22,15,0.0,0.01,-0.003,0.002,1455,3308,295.40000000000003,511182.80000000005,-1711.7471600000001,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,584.0,13.08,13.45,0.997,0.002,14,48,0.0,0.01,-0.003,0.002,1288,3869,260.40000000000003,511182.80000000005,-1521.81848,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,585.0,12.08,12.45,0.997,0.002,107,78,0.0,0.01,-0.004,0.002,2697,8552,560.8000000000001,511182.80000000005,-3093.8068,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,586.0,11.08,11.47,0.996,0.003,27,8,0.0,0.01,-0.004,0.003,1596,4891,486.9000000000001,511182.80000000005,-2811.3028200000003,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,587.0,10.08,10.47,0.996,0.003,10,38,0.0,0.01,-0.004,0.003,2233,9124,672.9,511182.80000000005,-3983.1269399999996,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,588.0,9.08,9.45,0.996,0.004,46,120,0.0,0.01,-0.004,0.004,1873,8694,767.6,511182.80000000005,-4364.77608,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,589.0,8.07,8.45,0.989,0.008,104,244,0.01,0.02,-0.012,0.008,1889,10700,1594.4,511182.80000000005,-8528.872800000001,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,590.0,7.07,7.47,0.995,0.005,187,1744,0.0,0.01,-0.005,0.005,5214,32194,2700.5,511182.80000000005,-15012.1301,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,591.0,6.07,6.47,0.994,0.007,33,1209,0.0,0.01,-0.006,0.007,1816,18037,1294.3,511182.80000000005,-7454.402059999999,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,592.0,5.09,5.45,0.983,0.017,116,1711,0.01,0.02,-0.017,0.017,2979,26799,5261.5,511182.80000000005,-29069.24146,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,593.0,4.09,4.46,0.98,0.023,269,2302,0.01,0.02,-0.02,0.023,2220,47254,5724.7,511182.80000000005,-26800.84798,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,594.0,3.1,3.46,0.976,0.033,102,2741,0.01,0.02,-0.024,0.033,5936,60288,19925.4,511182.80000000005,-114985.68972000001,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,595.0,2.14,2.47,0.961,0.064,341,5865,0.02,0.03,-0.039,0.064,7618,124491,50937.600000000006,511182.80000000005,-278160.70528,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,596.0,1.2,1.5,0.893,0.173,158,9376,0.05,0.06,-0.107,0.173,3807,100579,68594.5,511182.80000000005,-377036.5010200001,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,597.0,0.49,0.55,0.641,0.416,288,27528,0.21,0.25,-0.361,0.423,2564,149105,120437.99999999999,511182.80000000005,-576214.94664,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,598.0,0.11,0.13,0.232,0.331,859,109073,0.79,0.87,-0.789,0.369,4731,226806,203006.8,511182.80000000005,-872841.7366,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,599.0,0.01,0.02,0.04,0.09,484,201898,1.6,1.75,-1.0,0.0,2352,208524,4355.999999999999,511182.80000000005,26016.645599999996,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,600.0,0.0,0.01,0.012,0.027,1004,411038,2.6,2.94,-1.0,0.0,12099,257060,2710.8,511182.80000000005,16190.524080000001,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,601.0,0.0,0.01,0.01,0.016,233,247920,3.6,3.92,-1.0,0.0,4580,116972,372.8,511182.80000000005,2226.58528,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,602.0,0.0,0.01,0.008,0.011,762,261838,4.54,4.91,-1.0,0.0,2184,63435,838.1999999999999,511182.80000000005,5006.233319999999,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,603.0,0.0,0.01,0.007,0.008,1208,182537,5.55,5.92,-1.0,0.0,2364,37414,966.4,511182.80000000005,5771.92064,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,604.0,0.0,0.01,0.006,0.006,1401,147146,6.53,6.92,-1.0,0.0,2852,17441,840.6,511182.80000000005,5020.56756,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,605.0,0.0,0.01,0.005,0.005,1547,155738,7.55,7.92,-1.0,0.0,4657,16020,773.5,511182.80000000005,4619.8061,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,606.0,0.0,0.01,0.005,0.004,2231,69636,8.53,8.92,-1.0,0.0,3741,5753,892.4,511182.80000000005,5329.948240000001,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,607.0,0.0,0.01,0.004,0.004,4951,60759,9.55,9.92,-1.0,0.0,4544,3343,1980.4,511182.80000000005,11828.137040000001,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,608.0,0.0,0.01,0.004,0.003,5082,82959,10.56,10.92,-1.0,0.0,2474,1946,1524.6000000000001,511182.80000000005,9105.82596,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,609.0,0.0,0.01,0.004,0.003,4321,40140,11.55,11.8,-1.0,0.0,2145,1523,1296.3000000000002,511182.80000000005,7742.281380000001,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,610.0,0.0,0.01,0.004,0.002,5022,36866,12.55,12.92,-1.0,0.0,3041,2332,1004.4000000000001,511182.80000000005,5998.879440000001,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,611.0,0.0,0.01,0.003,0.002,6357,12417,13.55,13.82,-1.0,0.0,1369,430,1271.4,511182.80000000005,7593.56364,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,612.0,0.0,0.01,0.003,0.002,6985,14700,14.55,14.92,-1.0,0.0,1067,350,1397.0,511182.80000000005,8343.7222,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,613.0,0.0,0.01,0.003,0.002,3077,11495,15.55,15.92,-1.0,0.0,728,165,615.4,511182.80000000005,3675.53804,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,614.0,0.0,0.01,0.003,0.001,7524,7308,16.55,16.92,-1.0,0.0,415,113,752.4,511182.80000000005,4493.78424,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,615.0,0.0,0.01,0.003,0.001,5128,6953,17.55,17.92,-1.0,0.0,717,391,512.8,511182.80000000005,3062.7492799999995,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,616.0,0.0,0.01,0.003,0.001,7978,4793,18.55,18.92,-1.0,0.0,378,28,797.8,511182.80000000005,4764.94028,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,617.0,0.0,0.01,0.002,0.001,8028,3529,19.55,19.92,-1.0,0.0,112,42,802.8000000000001,511182.80000000005,4794.80328,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,618.0,0.0,0.01,0.002,0.001,5111,3942,20.55,20.92,-1.0,0.0,73,9,511.09999999999997,511182.80000000005,3052.5958599999994,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,619.0,0.0,0.01,0.002,0.001,5208,1558,21.55,21.92,-1.0,0.0,41,22,520.8000000000001,511182.80000000005,3110.5300800000005,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,620.0,0.0,0.01,0.002,0.001,5364,4866,22.55,22.92,-1.0,0.0,10,271,536.4,511182.80000000005,3203.7026399999995,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,621.0,0.0,0.01,0.002,0.001,1587,2068,23.55,23.92,-1.0,0.0,2,6,158.7,511182.80000000005,947.85162,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,622.0,0.0,0.01,0.002,0.001,1820,547,24.55,24.92,-1.0,0.0,3,19,182.0,511182.80000000005,1087.0131999999999,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,623.0,0.0,0.01,0.002,0.001,1525,249,23.6,27.23,-1.0,0.0,25,31,152.5,511182.80000000005,910.8215,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,624.0,0.0,0.01,0.002,0.001,6003,100,24.6,28.26,-1.0,0.0,9,11,600.3,511182.80000000005,3585.3517799999995,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,625.0,0.0,0.01,0.002,0.001,3007,256,25.6,29.22,-1.0,0.0,4,6,300.7,511182.80000000005,1795.96082,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,626.0,0.0,0.01,0.002,0.001,1179,77,26.6,30.27,-1.0,0.0,1,1,117.9,511182.80000000005,704.16954,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,627.0,0.0,0.01,0.002,0.001,2353,231,27.6,31.26,-1.0,0.0,6,8,235.3,511182.80000000005,1405.35278,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,628.0,0.0,0.01,0.002,0.001,1024,80,28.6,32.27,-1.0,0.0,0,0,102.4,511182.80000000005,611.59424,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,629.0,0.0,0.01,0.002,0.001,758,16,29.6,33.26,-1.0,0.0,0,6,75.8,511182.80000000005,452.72308,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,630.0,0.0,0.01,0.002,0.0,4390,7,30.6,34.22,-1.0,0.0,0,71,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,631.0,0.0,0.01,0.002,0.0,698,0,31.6,35.26,-1.0,0.0,0,0,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,632.0,0.0,0.01,0.002,0.0,1911,5,32.6,36.22,-1.0,0.0,0,1,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,633.0,0.0,0.01,0.002,0.0,1274,1,33.6,37.26,-1.0,0.0,0,2,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,634.0,0.0,0.01,0.001,0.0,800,5,34.6,38.25,-1.0,0.0,0,1,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,635.0,0.0,0.01,0.001,0.0,5059,11,35.6,39.22,-1.0,0.0,0,1,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,636.0,0.0,0.01,0.001,0.0,507,0,36.6,40.27,-1.0,0.0,0,1,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,637.0,0.0,0.01,0.001,0.0,958,0,37.6,41.38,-1.0,0.0,0,1,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,638.0,0.0,0.01,0.001,0.0,1114,0,38.6,42.22,-1.0,0.0,0,6,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,639.0,0.0,0.01,0.001,0.0,226,0,39.6,43.38,-1.0,0.0,0,5,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,640.0,0.0,0.01,0.001,0.0,639,70,40.6,44.25,-1.0,0.0,0,14,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,641.0,0.0,0.01,0.001,0.0,236,0,41.6,45.22,-1.0,0.0,0,17,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,642.0,0.0,0.01,0.001,0.0,46,0,42.6,46.26,-1.0,0.0,0,3,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,643.0,0.0,0.01,0.001,0.0,89,0,43.6,47.4,-1.0,0.0,0,0,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,644.0,0.0,0.01,0.001,0.0,172,0,44.6,48.38,-1.0,0.0,0,1,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,645.0,0.0,0.01,0.001,0.0,490,3,45.6,49.25,-1.0,0.0,0,2,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,646.0,0.0,0.01,0.001,0.0,22,0,46.6,50.26,-1.0,0.0,0,7,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,647.0,0.0,0.01,0.001,0.0,20,0,47.6,51.22,-1.0,0.0,0,6,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,648.0,0.0,0.01,0.001,0.0,3,0,48.6,52.4,-1.0,0.0,0,0,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,649.0,0.0,0.01,0.001,0.0,1,0,49.6,53.43,-1.0,0.0,0,5,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,650.0,0.0,0.01,0.001,0.0,44,1,50.6,54.25,-1.0,0.0,0,7,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,655.0,0.0,0.01,0.001,0.0,3,1,55.6,59.22,-1.0,0.0,0,0,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,660.0,0.0,0.01,0.001,0.0,1,0,60.6,64.22,-1.0,0.0,0,0,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,665.0,0.0,0.01,0.001,0.0,3,1,65.6,69.25,-1.0,0.0,0,0,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,670.0,0.0,0.01,0.001,0.0,0,0,70.6,74.22,-1.0,0.0,0,0,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,675.0,0.0,0.01,0.001,0.0,0,0,75.6,79.22,-1.0,0.0,0,0,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,680.0,0.0,0.01,0.001,0.0,0,0,80.6,84.27,-1.0,0.0,0,0,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,685.0,0.0,0.01,0.001,0.0,150,0,85.6,89.22,-1.0,0.0,0,0,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,690.0,0.0,0.01,0.001,0.0,0,0,90.6,94.22,-1.0,0.0,0,0,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:43.000000000",597.26,695.0,0.0,0.01,0.001,0.0,0,0,95.6,99.22,-1.0,0.0,0,0,0.0,511182.80000000005,0.0,-2169297.29532]
["2026-03-12T16:01:59.000000000",597.26,500.0,95.73,99.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,200,3,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,505.0,90.73,94.44,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,70,0,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,510.0,85.73,89.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,99,1,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,515.0,80.62,84.44,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,100,0,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,520.0,75.62,79.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,651,10,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,525.0,70.62,74.44,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1042,36,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,530.0,65.62,69.44,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,240,0,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,535.0,60.63,64.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,689,0,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,540.0,55.74,59.44,0.999,0.0,85,84,0.0,0.01,-0.001,0.0,599,79,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,545.0,50.72,54.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,877,13,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,550.0,45.6,49.44,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,993,197,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,551.0,44.72,48.44,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,541,0,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,552.0,43.75,47.44,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,407,2,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,553.0,43.01,46.44,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,619,130,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,554.0,41.72,45.44,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,812,32,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,555.0,40.8,44.44,0.999,0.0,4,16,0.0,0.01,-0.001,0.0,699,1,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,556.0,39.74,43.44,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,242,1,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,557.0,38.74,42.44,0.999,0.0,23,7,0.0,0.01,-0.001,0.0,159,4,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,558.0,37.74,41.44,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,449,426,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,559.0,36.74,40.44,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,297,0,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,560.0,35.81,39.44,0.999,0.0,31,30,0.0,0.01,-0.001,0.0,4089,171,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,561.0,34.81,38.44,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,371,55,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,562.0,33.81,37.44,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,863,233,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,563.0,32.81,36.44,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,376,7,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,564.0,31.8,35.44,0.999,0.0,0,4,0.0,0.01,-0.002,0.0,716,10,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,565.0,30.74,34.44,0.999,0.0,13,37,0.0,0.01,-0.002,0.0,4235,2780,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,566.0,29.8,33.44,0.999,0.0,5,6,0.0,0.01,-0.002,0.0,527,5997,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,567.0,28.8,32.44,0.999,0.0,0,11,0.0,0.01,-0.002,0.0,561,2594,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,568.0,27.72,31.44,0.999,0.001,0,2,0.0,0.01,-0.002,0.001,694,2661,69.4,575508.9000000004,-414.4984400000001,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,569.0,26.74,30.44,0.999,0.001,1,2,0.0,0.01,-0.002,0.001,289,1486,28.999999999999996,575508.9000000004,-172.01088000000001,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,570.0,25.73,29.44,0.999,0.001,378,390,0.0,0.01,-0.002,0.001,646,1109,102.4,575508.9000000004,-160.06568,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,571.0,24.79,28.44,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,249,271,24.9,575508.9000000004,-148.71774,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,572.0,23.82,27.44,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,364,201,36.4,575508.9000000004,-217.40264,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,573.0,22.79,26.44,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,382,121,38.2,575508.9000000004,-228.15332000000004,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,574.0,23.25,23.65,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,398,2446,39.800000000000004,575508.9000000004,-237.70948000000004,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,575.0,22.25,22.65,0.998,0.001,26,34,0.0,0.01,-0.002,0.001,1317,5173,134.3,575508.9000000004,-771.0626599999999,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,576.0,21.25,21.65,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,627,2451,62.7,575508.9000000004,-374.48202,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,577.0,20.25,20.65,0.998,0.001,10,21,0.0,0.01,-0.002,0.001,870,3789,88.0,575508.9000000004,-513.6436,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,578.0,19.25,19.65,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,716,3536,71.6,575508.9000000004,-427.63815999999997,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,579.0,18.25,18.65,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1236,1461,123.6,575508.9000000004,-738.21336,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,580.0,17.25,17.65,0.998,0.001,49,167,0.0,0.01,-0.003,0.001,2897,5505,294.6,575508.9000000004,-1700.9964800000002,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,581.0,16.25,16.65,0.998,0.001,3,1,0.0,0.01,-0.003,0.001,1286,3344,128.9,575508.9000000004,-766.28458,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,582.0,15.25,15.65,0.997,0.002,4,0,0.0,0.01,-0.003,0.002,1083,2934,217.4,575508.9000000004,-1288.88708,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,583.0,14.25,14.65,0.997,0.002,22,15,0.0,0.01,-0.003,0.002,1455,3308,295.40000000000003,575508.9000000004,-1711.7471600000001,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,584.0,13.25,13.65,0.997,0.002,14,48,0.0,0.01,-0.003,0.002,1288,3869,260.40000000000003,575508.9000000004,-1521.81848,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,585.0,12.25,12.65,0.997,0.002,107,78,0.0,0.01,-0.003,0.002,2697,8552,560.8000000000001,575508.9000000004,-3093.8068,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,586.0,11.25,11.67,0.997,0.003,27,8,0.0,0.01,-0.004,0.003,1596,4891,486.9000000000001,575508.9000000004,-2811.3028200000003,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,587.0,10.25,10.63,0.996,0.003,10,38,0.0,0.01,-0.004,0.003,2233,9124,672.9,575508.9000000004,-3983.1269399999996,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,588.0,9.25,9.61,0.996,0.004,46,120,0.0,0.01,-0.004,0.004,1873,8694,767.6,575508.9000000004,-4364.77608,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,589.0,8.25,8.61,0.989,0.008,104,244,0.01,0.02,-0.011,0.008,1889,10710,1594.4,575508.9000000004,-8528.872800000001,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,590.0,7.25,7.63,0.995,0.005,187,1744,0.0,0.01,-0.005,0.005,5214,32194,2700.5,575508.9000000004,-15012.1301,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,591.0,6.25,6.63,0.994,0.007,33,1209,0.0,0.01,-0.006,0.007,1816,18137,1294.3,575508.9000000004,-7454.402059999999,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,592.0,5.26,5.61,0.984,0.016,116,1711,0.01,0.02,-0.017,0.016,2979,26799,4952.0,575508.9000000004,-27359.28608,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,593.0,4.26,4.62,0.981,0.022,269,2302,0.01,0.02,-0.019,0.022,2220,47254,5475.799999999999,575508.9000000004,-25635.59372,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,594.0,3.27,3.62,0.977,0.032,102,2741,0.01,0.02,-0.023,0.032,5936,60288,19321.600000000002,575508.9000000004,-111501.27488,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,595.0,2.32,2.59,0.964,0.059,341,5865,0.01,0.02,-0.037,0.059,7618,124514,46958.1,575508.9000000004,-256429.40017999997,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,596.0,1.36,1.57,0.898,0.158,158,9376,0.05,0.06,-0.103,0.16,3807,100613,63408.40000000001,575508.9000000004,-348893.01256,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,597.0,0.62,0.66,0.687,0.397,288,27533,0.16,0.19,-0.326,0.43,2564,149224,121685.6,575508.9000000004,-590202.77584,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,598.0,0.15,0.17,0.269,0.36,859,109100,0.67,0.73,-0.831,0.517,4731,226819,275516.7,575508.9000000004,-1276157.67762,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,599.0,0.01,0.02,0.042,0.099,484,201924,1.45,1.72,-1.0,0.0,2352,208531,4791.6,575508.9000000004,28618.310160000005,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,600.0,0.0,0.01,0.013,0.028,1004,411038,2.37,2.76,-1.0,0.0,12099,257063,2811.2000000000003,575508.9000000004,16790.173120000003,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,601.0,0.0,0.01,0.01,0.017,233,247921,3.4,3.76,-1.0,0.0,4580,116974,396.1,575508.9000000004,2365.74686,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,602.0,0.0,0.01,0.008,0.012,762,261838,4.34,4.75,-1.0,0.0,2184,63435,914.4,575508.9000000004,5461.34544,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,603.0,0.0,0.01,0.007,0.009,1208,182537,5.36,5.75,-1.0,0.0,2364,37415,1087.2,575508.9000000004,6493.410720000001,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,604.0,0.0,0.01,0.006,0.007,1401,147146,6.33,6.75,-1.0,0.0,2852,17444,980.7,575508.9000000004,5857.32882,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,605.0,0.0,0.01,0.005,0.005,1547,155738,7.46,7.75,-1.0,0.0,4657,16020,773.5,575508.9000000004,4619.8061,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,606.0,0.0,0.01,0.005,0.004,2231,69636,8.33,8.75,-1.0,0.0,3741,5778,892.4,575508.9000000004,5329.948240000001,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,607.0,0.0,0.01,0.004,0.004,4951,60759,9.47,9.75,-1.0,0.0,4544,3343,1980.4,575508.9000000004,11828.137040000001,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,608.0,0.0,0.01,0.004,0.003,5082,82959,10.35,10.75,-1.0,0.0,2474,1955,1524.6000000000001,575508.9000000004,9105.82596,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,609.0,0.0,0.01,0.004,0.003,4321,40140,11.5,11.75,-1.0,0.0,2145,1523,1296.3000000000002,575508.9000000004,7742.281380000001,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,610.0,0.0,0.01,0.004,0.002,5022,36866,12.35,12.75,-1.0,0.0,3041,2332,1004.4000000000001,575508.9000000004,5998.879440000001,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,611.0,0.0,0.01,0.003,0.002,6357,12417,13.35,13.75,-1.0,0.0,1369,430,1271.4,575508.9000000004,7593.56364,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,612.0,0.0,0.01,0.003,0.002,6985,14700,14.35,14.75,-1.0,0.0,1067,350,1397.0,575508.9000000004,8343.7222,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,613.0,0.0,0.01,0.003,0.002,3077,11496,15.35,15.75,-1.0,0.0,728,166,615.4,575508.9000000004,3675.53804,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,614.0,0.0,0.01,0.003,0.001,7524,7308,16.35,16.75,-1.0,0.0,415,113,752.4,575508.9000000004,4493.78424,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,615.0,0.0,0.01,0.003,0.001,5128,6953,17.35,17.75,-1.0,0.0,717,391,512.8,575508.9000000004,3062.7492799999995,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,616.0,0.0,0.01,0.003,0.001,7978,4793,18.35,18.75,-1.0,0.0,378,28,797.8,575508.9000000004,4764.94028,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,617.0,0.0,0.01,0.002,0.001,8028,3529,19.35,19.75,-1.0,0.0,112,42,802.8000000000001,575508.9000000004,4794.80328,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,618.0,0.0,0.01,0.002,0.001,5111,3942,20.35,20.75,-1.0,0.0,73,9,511.09999999999997,575508.9000000004,3052.5958599999994,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,619.0,0.0,0.01,0.002,0.001,5208,1558,21.35,21.75,-1.0,0.0,41,22,520.8000000000001,575508.9000000004,3110.5300800000005,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,620.0,0.0,0.01,0.002,0.001,5364,4866,22.35,22.75,-1.0,0.0,10,271,536.4,575508.9000000004,3203.7026399999995,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,621.0,0.0,0.01,0.002,0.001,1587,2068,23.35,23.75,-1.0,0.0,2,6,158.7,575508.9000000004,947.85162,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,622.0,0.0,0.01,0.002,0.001,1820,547,24.35,24.75,-1.0,0.0,3,19,182.0,575508.9000000004,1087.0131999999999,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,623.0,0.0,0.01,0.002,0.001,1525,249,23.56,27.23,-1.0,0.0,25,31,152.5,575508.9000000004,910.8215,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,624.0,0.0,0.01,0.002,0.001,6003,100,24.56,28.26,-1.0,0.0,9,11,600.3,575508.9000000004,3585.3517799999995,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,625.0,0.0,0.01,0.002,0.001,3007,256,25.56,29.22,-1.0,0.0,4,6,300.7,575508.9000000004,1795.96082,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,626.0,0.0,0.01,0.002,0.001,1179,77,26.56,30.27,-1.0,0.0,1,1,117.9,575508.9000000004,704.16954,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,627.0,0.0,0.01,0.002,0.001,2353,231,27.56,31.26,-1.0,0.0,6,8,235.3,575508.9000000004,1405.35278,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,628.0,0.0,0.01,0.002,0.001,1024,80,28.56,32.27,-1.0,0.0,0,0,102.4,575508.9000000004,611.59424,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,629.0,0.0,0.01,0.002,0.001,758,16,29.56,33.26,-1.0,0.0,0,6,75.8,575508.9000000004,452.72308,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,630.0,0.0,0.01,0.002,0.0,4390,7,30.56,34.22,-1.0,0.0,0,71,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,631.0,0.0,0.01,0.002,0.0,698,0,31.56,35.26,-1.0,0.0,0,0,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,632.0,0.0,0.01,0.002,0.0,1911,5,32.56,36.22,-1.0,0.0,0,1,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,633.0,0.0,0.01,0.002,0.0,1274,1,33.56,37.26,-1.0,0.0,0,2,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,634.0,0.0,0.01,0.001,0.0,800,5,34.56,38.25,-1.0,0.0,0,1,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,635.0,0.0,0.01,0.001,0.0,5059,11,35.56,39.22,-1.0,0.0,0,1,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,636.0,0.0,0.01,0.001,0.0,507,0,36.56,40.27,-1.0,0.0,0,1,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,637.0,0.0,0.01,0.001,0.0,958,0,37.56,41.38,-1.0,0.0,0,1,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,638.0,0.0,0.01,0.001,0.0,1114,0,38.56,42.22,-1.0,0.0,0,6,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,639.0,0.0,0.01,0.001,0.0,226,0,39.56,43.38,-1.0,0.0,0,5,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,640.0,0.0,0.01,0.001,0.0,639,70,40.56,44.25,-1.0,0.0,0,14,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,641.0,0.0,0.01,0.001,0.0,236,0,41.56,45.22,-1.0,0.0,0,17,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,642.0,0.0,0.01,0.001,0.0,46,0,42.56,46.26,-1.0,0.0,0,3,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,643.0,0.0,0.01,0.001,0.0,89,0,43.56,47.4,-1.0,0.0,0,0,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,644.0,0.0,0.01,0.001,0.0,172,0,44.56,48.38,-1.0,0.0,0,1,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,645.0,0.0,0.01,0.001,0.0,490,3,45.56,49.25,-1.0,0.0,0,2,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,646.0,0.0,0.01,0.001,0.0,22,0,46.56,50.26,-1.0,0.0,0,7,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,647.0,0.0,0.01,0.001,0.0,20,0,47.56,51.22,-1.0,0.0,0,6,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,648.0,0.0,0.01,0.001,0.0,3,0,48.56,52.4,-1.0,0.0,0,0,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,649.0,0.0,0.01,0.001,0.0,1,0,49.56,53.43,-1.0,0.0,0,5,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,650.0,0.0,0.01,0.001,0.0,44,1,50.56,54.25,-1.0,0.0,0,7,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,655.0,0.0,0.01,0.001,0.0,3,1,55.56,59.22,-1.0,0.0,0,0,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,660.0,0.0,0.01,0.001,0.0,1,0,60.56,64.22,-1.0,0.0,0,0,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,665.0,0.0,0.01,0.001,0.0,3,1,65.56,69.25,-1.0,0.0,0,0,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,670.0,0.0,0.01,0.001,0.0,0,0,70.56,74.22,-1.0,0.0,0,0,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,675.0,0.0,0.01,0.001,0.0,0,0,75.56,79.22,-1.0,0.0,0,0,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,680.0,0.0,0.01,0.001,0.0,0,0,80.56,84.27,-1.0,0.0,0,0,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,685.0,0.0,0.01,0.001,0.0,150,0,85.56,89.22,-1.0,0.0,0,0,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,690.0,0.0,0.01,0.001,0.0,0,0,90.56,94.22,-1.0,0.0,0,0,0.0,575508.9000000004,0.0,-2525012.8088600007]
["2026-03-12T16:01:59.000000000",597.26,695.0,0.0,0.01,0.001,0.0,0,0,95.56,99.22,-1.0,0.0,0,0,0.0,575508.9000000004,0.0,-2525012.8088600007]