{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":211254,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-11T09:29:03.000000000",607.77,540.0,67.03,70.4,1.0,0.0,84,0,0.01,0.02,-0.002,0.0,632,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,545.0,62.03,65.29,1.0,0.0,10,0,0.01,0.02,-0.002,0.0,493,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,550.0,57.02,60.33,0.999,0.0,2,0,0.01,0.03,-0.003,0.0,4230,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,551.0,56.03,59.76,0.999,0.0,0,0,0.01,0.03,-0.003,0.0,80,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,552.0,55.03,58.3,0.999,0.0,0,0,0.01,0.03,-0.003,0.0,85,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,553.0,54.03,57.79,0.998,0.0,0,0,0.01,0.04,-0.004,0.0,809,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,554.0,53.03,56.79,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,413,0,41.300000000000004,666923.2999999998,-251.00901000000002,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,555.0,52.03,55.32,0.998,0.001,4,0,0.01,0.04,-0.004,0.001,4011,0,401.49999999999994,666923.2999999998,-2435.33439,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,556.0,51.03,54.29,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,373,0,37.3,666923.2999999998,-226.69820999999996,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,557.0,50.03,53.34,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,203,0,20.3,666923.2999999998,-123.37731,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,558.0,49.03,52.79,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,348,0,34.800000000000004,666923.2999999998,-211.50396,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,559.0,48.04,51.79,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,409,0,40.900000000000006,666923.2999999998,-248.57793,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,560.0,47.03,50.32,0.998,0.001,14,0,0.01,0.04,-0.004,0.001,2543,0,255.7,666923.2999999998,-1537.0503300000003,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,561.0,46.04,49.38,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,146,0,14.6,666923.2999999998,-88.73441999999999,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,562.0,45.04,48.32,0.997,0.001,1,0,0.01,0.04,-0.004,0.001,276,0,27.700000000000003,666923.2999999998,-167.13675000000003,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,563.0,44.04,47.77,0.997,0.001,1,0,0.01,0.04,-0.004,0.001,95,0,9.6,666923.2999999998,-57.13038,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,564.0,43.04,46.77,0.997,0.001,3,0,0.01,0.04,-0.004,0.001,315,0,31.8,666923.2999999998,-189.62424,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,565.0,42.04,45.28,0.997,0.001,19,0,0.02,0.04,-0.005,0.001,6829,0,684.8,666923.2999999998,-4138.9137,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,566.0,41.04,44.32,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,671,0,67.10000000000001,666923.2999999998,-407.81367000000006,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,567.0,40.04,43.8,0.996,0.001,0,0,0.02,0.05,-0.006,0.001,851,0,85.1,666923.2999999998,-517.2122699999999,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,568.0,39.04,42.39,0.995,0.001,0,0,0.02,0.05,-0.006,0.001,2255,0,225.5,666923.2999999998,-1370.5213500000002,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,569.0,38.04,41.79,0.995,0.001,0,0,0.02,0.05,-0.006,0.001,416,0,41.6,666923.2999999998,-252.83232,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,570.0,37.04,40.44,0.995,0.001,367,0,0.02,0.05,-0.007,0.001,837,0,120.39999999999999,666923.2999999998,-285.6519,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,571.0,36.05,39.46,0.995,0.001,3,0,0.02,0.05,-0.007,0.001,501,0,50.4,666923.2999999998,-302.66945999999996,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,572.0,35.05,38.4,0.995,0.001,3,0,0.02,0.05,-0.007,0.001,357,0,36.0,666923.2999999998,-215.15058,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,573.0,34.05,37.55,0.995,0.001,0,0,0.02,0.05,-0.007,0.001,395,0,39.5,666923.2999999998,-240.06915,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,574.0,33.05,36.46,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,665,0,66.5,666923.2999999998,-404.16705,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,575.0,32.05,35.45,0.994,0.002,56,0,0.02,0.06,-0.008,0.002,5060,0,1023.2000000000002,666923.2999999998,-6082.56216,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,576.0,31.06,34.35,0.993,0.002,0,0,0.03,0.06,-0.009,0.002,475,0,95.0,666923.2999999998,-577.3815000000001,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,577.0,30.06,33.34,0.991,0.002,1,0,0.05,0.06,-0.011,0.002,427,0,85.6,666923.2999999998,-517.8200400000001,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,578.0,29.06,32.46,0.99,0.002,1,0,0.05,0.06,-0.011,0.002,737,0,147.6,666923.2999999998,-894.63744,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,579.0,28.07,31.57,0.991,0.002,1,0,0.03,0.07,-0.011,0.002,1837,0,367.59999999999997,666923.2999999998,-2231.73144,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,580.0,27.08,30.38,0.991,0.002,211,0,0.04,0.06,-0.011,0.002,3346,0,711.4,666923.2999999998,-3810.7178999999996,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,581.0,26.08,29.36,0.987,0.003,6,0,0.06,0.08,-0.015,0.003,1220,0,367.8,666923.2999999998,-2213.4983400000006,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,582.0,25.09,28.4,0.986,0.003,21,0,0.06,0.08,-0.015,0.003,898,0,275.7,666923.2999999998,-1599.0428699999998,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,583.0,24.1,27.39,0.986,0.003,4,0,0.05,0.09,-0.016,0.003,1202,0,361.8,666923.2999999998,-2184.3253799999998,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,584.0,23.11,26.62,0.984,0.004,22,0,0.06,0.1,-0.018,0.004,1168,0,476.0,666923.2999999998,-2786.01768,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,585.0,22.12,25.43,0.98,0.004,219,0,0.08,0.12,-0.022,0.004,4382,0,1840.4,666923.2999999998,-10120.586039999998,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,586.0,21.14,24.42,0.977,0.005,37,0,0.09,0.13,-0.024,0.005,1604,0,820.5,666923.2999999998,-4761.87795,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,587.0,20.16,23.43,0.974,0.005,44,0,0.1,0.15,-0.028,0.005,2267,0,1155.5000000000002,666923.2999999998,-6755.36355,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,588.0,19.18,22.47,0.971,0.006,56,0,0.12,0.15,-0.03,0.006,2014,0,1242.0,666923.2999999998,-7140.08196,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,589.0,18.21,21.47,0.965,0.007,36,0,0.15,0.18,-0.036,0.007,2013,0,1434.3000000000002,666923.2999999998,-8410.929030000001,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,590.0,17.24,20.63,0.959,0.008,732,0,0.18,0.21,-0.043,0.008,6145,0,5501.6,666923.2999999998,-26318.87208,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,591.0,16.28,19.66,0.949,0.01,393,0,0.22,0.28,-0.053,0.01,2185,0,2578.0,666923.2999999998,-10891.2384,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,592.0,15.33,18.72,0.941,0.011,724,0,0.26,0.32,-0.061,0.011,1630,0,2589.3999999999996,666923.2999999998,-6057.035820000001,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,593.0,14.38,17.71,0.933,0.012,514,0,0.31,0.35,-0.069,0.012,5448,0,7154.4000000000015,666923.2999999998,-35984.84616,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,594.0,13.44,16.78,0.921,0.014,618,0,0.36,0.43,-0.08,0.014,1611,0,3120.6000000000004,666923.2999999998,-8449.21854,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,595.0,12.52,15.95,0.908,0.016,710,0,0.44,0.51,-0.094,0.016,4003,0,7540.8,666923.2999999998,-32022.18576,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,596.0,11.6,14.85,0.888,0.018,1316,0,0.57,0.63,-0.114,0.018,1415,0,4915.8,666923.2999999998,-1083.04614,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,597.0,10.7,13.92,0.876,0.02,527,0,0.63,0.7,-0.127,0.02,3216,0,7486.000000000002,666923.2999999998,-32685.870600000006,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,598.0,9.81,13.28,0.855,0.022,844,0,0.75,0.84,-0.147,0.022,4809,0,12436.599999999999,666923.2999999998,-53015.77709999999,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,599.0,8.94,11.84,0.834,0.024,427,0,0.9,0.97,-0.168,0.024,2821,0,7795.200000000002,666923.2999999998,-34920.03312000001,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,600.0,8.97,10.25,0.811,0.027,2827,0,1.08,1.1,-0.192,0.027,7023,0,26595.0,666923.2999999998,-68855.47884000001,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,601.0,7.88,10.32,0.786,0.029,690,0,1.2,1.31,-0.217,0.029,2502,0,9256.800000000001,666923.2999999998,-31937.097960000003,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,602.0,8.18,8.42,0.758,0.031,849,0,1.41,1.51,-0.246,0.032,3561,0,14027.099999999999,666923.2999999998,-53260.70840999999,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,603.0,7.4,7.63,0.729,0.034,910,0,1.6,1.73,-0.275,0.035,3567,0,15578.500000000002,666923.2999999998,-57072.64185000001,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,604.0,6.64,6.87,0.697,0.036,1659,0,1.84,1.97,-0.309,0.037,3376,0,18463.6,666923.2999999998,-39619.31075999999,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,605.0,5.91,6.13,0.661,0.039,2976,0,2.14,2.25,-0.345,0.04,7653,0,42218.399999999994,666923.2999999998,-115510.33512,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,606.0,5.21,5.43,0.624,0.041,976,0,2.42,2.54,-0.384,0.043,4975,0,25394.1,666923.2999999998,-105696.67292999999,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,607.0,4.58,4.71,0.585,0.044,2051,0,2.73,2.8,-0.425,0.046,5281,0,33316.99999999999,666923.2999999998,-92795.53914,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,608.0,3.96,4.07,0.542,0.046,3271,0,3.08,3.15,-0.471,0.049,6168,0,45269.8,666923.2999999998,-92238.82182000003,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,609.0,3.33,3.46,0.497,0.046,3766,0,3.45,3.65,-0.52,0.05,3366,0,34153.6,666923.2999999998,2999.952719999987,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,610.0,2.75,2.88,0.449,0.047,9461,0,3.88,4.0,-0.573,0.052,4043,0,65490.3,666923.2999999998,142480.12887,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,611.0,2.23,2.36,0.399,0.047,4601,0,4.35,4.57,-0.63,0.054,2962,0,37619.50000000001,666923.2999999998,34216.843230000006,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,612.0,1.75,1.87,0.347,0.047,6726,0,4.23,5.0,-0.693,0.056,2003,0,42829.0,666923.2999999998,123957.12258000001,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,613.0,1.33,1.43,0.294,0.046,5451,0,3.96,6.53,-0.761,0.057,1355,0,32798.1,666923.2999999998,105454.78047,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,614.0,1.0,1.08,0.243,0.043,6340,0,5.41,7.7,-0.83,0.057,358,0,29302.600000000002,666923.2999999998,153288.10278000002,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,615.0,0.67,0.77,0.19,0.039,6621,0,5.14,8.75,-0.912,0.058,538,0,28942.3,666923.2999999998,137972.90654999999,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,616.0,0.44,0.51,0.142,0.034,3458,0,5.79,9.5,-1.0,0.0,457,0,11757.2,666923.2999999998,71456.73444,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,617.0,0.27,0.35,0.103,0.028,8594,0,6.61,10.31,-1.0,0.0,437,0,24063.2,666923.2999999998,146248.91064,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,618.0,0.15,0.19,0.065,0.021,8543,0,7.44,11.17,-1.0,0.0,161,0,17940.300000000003,666923.2999999998,109035.76131000002,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,619.0,0.09,0.12,0.044,0.016,6451,0,8.43,12.08,-1.0,0.0,11,0,10321.6,666923.2999999998,62731.58832,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,620.0,0.05,0.09,0.031,0.012,9977,0,9.72,13.06,-1.0,0.0,166,0,11972.4,666923.2999999998,72764.65548,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,621.0,0.03,0.06,0.021,0.009,6949,0,10.32,14.06,-1.0,0.0,9,0,6254.099999999999,666923.2999999998,38010.543569999994,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,622.0,0.02,0.04,0.014,0.006,3284,0,11.68,15.06,-1.0,0.0,4,0,1970.4,666923.2999999998,11975.50008,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,623.0,0.02,0.03,0.012,0.005,3509,0,12.6,16.07,-1.0,0.0,4,0,1754.5000000000002,666923.2999999998,10663.32465,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,624.0,0.02,0.03,0.011,0.004,3952,0,13.29,17.07,-1.0,0.0,6,0,1580.8,666923.2999999998,9607.62816,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,625.0,0.01,0.02,0.005,0.002,4301,0,14.79,18.06,-1.0,0.0,11,0,860.2,666923.2999999998,5228.03754,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,626.0,0.01,0.02,0.007,0.003,2493,0,15.29,19.06,-1.0,0.0,2,0,747.9,666923.2999999998,4545.5118299999995,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,627.0,0.01,0.08,0.005,0.002,4001,0,16.67,20.06,-1.0,0.0,3,0,800.2,666923.2999999998,4863.37554,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,628.0,0.01,0.02,0.006,0.002,753,0,17.56,21.06,-1.0,0.0,0,0,150.6,666923.2999999998,915.30162,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,629.0,0.02,0.08,0.002,0.001,2871,0,18.29,22.06,-1.0,0.0,0,0,287.1,666923.2999999998,1744.9076700000003,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,630.0,0.1,0.13,0.002,0.001,2333,0,19.78,23.06,-1.0,0.0,1,0,233.3,666923.2999999998,1417.92741,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,631.0,0.01,0.05,0.002,0.001,1536,0,20.78,24.06,-1.0,0.0,0,0,153.6,666923.2999999998,933.53472,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,632.0,0.05,0.08,0.002,0.001,3679,0,21.29,25.06,-1.0,0.0,0,0,367.90000000000003,666923.2999999998,2235.98583,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,633.0,0.04,0.07,0.002,0.001,572,0,22.78,26.06,-1.0,0.0,0,0,57.2,666923.2999999998,347.64444000000003,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,634.0,0.03,0.05,0.002,0.001,241,0,23.32,27.06,-1.0,0.0,0,0,24.099999999999998,666923.2999999998,146.47257,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,635.0,0.02,0.05,0.002,0.001,1964,0,24.65,28.06,-1.0,0.0,0,0,196.4,666923.2999999998,1193.66028,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,636.0,0.01,0.04,0.002,0.001,421,0,25.29,29.06,-1.0,0.0,0,0,42.1,666923.2999999998,255.87116999999998,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,637.0,0.01,0.04,0.002,0.001,180,0,26.29,30.06,-1.0,0.0,0,0,18.0,666923.2999999998,109.3986,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,638.0,0.01,0.03,0.002,0.001,433,0,27.32,31.06,-1.0,0.0,0,0,43.3,666923.2999999998,263.16441,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,639.0,0.01,0.06,0.002,0.001,137,0,28.29,32.06,-1.0,0.0,0,0,13.700000000000001,666923.2999999998,83.26449000000001,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,640.0,0.01,0.13,0.002,0.001,1807,0,29.78,33.06,-1.0,0.0,0,0,180.7,666923.2999999998,1098.24039,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,641.0,0.01,0.04,0.002,0.001,216,0,30.32,34.06,-1.0,0.0,0,0,21.6,666923.2999999998,131.27832,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,642.0,0.01,0.04,0.002,0.0,29,0,31.29,35.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,643.0,0.01,0.03,0.002,0.0,14,0,32.32,36.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,644.0,0.01,0.02,0.002,0.0,243,0,33.29,37.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,645.0,0.01,0.12,0.001,0.0,313,0,34.78,38.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,646.0,0.01,0.02,0.001,0.0,50,0,35.32,39.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,647.0,0.02,0.03,0.001,0.0,42,0,36.29,40.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,648.0,0.01,0.02,0.001,0.0,47,0,37.32,41.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,649.0,0.01,0.03,0.001,0.0,394,0,38.29,42.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,650.0,0.01,0.03,0.001,0.0,436,0,39.78,43.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,655.0,0.01,0.02,0.001,0.0,78,0,44.56,48.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,660.0,0.01,0.07,0.001,0.0,11,0,49.78,53.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,665.0,0.01,0.02,0.001,0.0,2,0,54.78,58.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,670.0,0.01,0.04,0.001,0.0,2,0,59.78,63.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,675.0,0.0,0.01,0.001,0.0,2,0,64.29,68.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,680.0,0.0,0.01,0.001,0.0,1,0,69.3,73.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,685.0,0.0,0.01,0.001,0.0,0,0,74.32,78.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,690.0,0.0,0.01,0.001,0.0,0,0,79.43,83.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,695.0,0.0,0.01,0.001,0.0,0,0,84.3,88.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,700.0,0.0,0.01,0.001,0.0,0,0,89.3,93.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,705.0,0.0,0.01,0.001,0.0,0,0,94.29,98.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,710.0,0.0,0.01,0.001,0.0,0,0,99.79,103.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,715.0,0.0,0.01,0.001,0.0,0,0,104.32,108.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,720.0,0.0,0.01,0.001,0.0,0,0,109.79,113.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,725.0,0.0,0.01,0.001,0.0,0,0,114.32,118.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:03.000000000",607.77,730.0,0.0,0.01,0.001,0.0,0,0,119.29,123.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,540.0,67.03,70.4,1.0,0.0,84,0,0.01,0.02,-0.002,0.0,632,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,545.0,62.03,65.29,1.0,0.0,10,0,0.01,0.02,-0.002,0.0,493,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,550.0,57.02,60.33,0.999,0.0,2,0,0.01,0.03,-0.003,0.0,4230,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,551.0,56.03,59.76,0.999,0.0,0,0,0.01,0.03,-0.003,0.0,80,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,552.0,55.03,58.3,0.999,0.0,0,0,0.01,0.03,-0.003,0.0,85,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,553.0,54.03,57.79,0.998,0.0,0,0,0.01,0.04,-0.004,0.0,809,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,554.0,53.03,56.79,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,413,0,41.300000000000004,666923.2999999998,-251.00901000000002,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,555.0,52.03,55.32,0.998,0.001,4,0,0.01,0.04,-0.004,0.001,4011,0,401.49999999999994,666923.2999999998,-2435.33439,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,556.0,51.03,54.29,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,373,0,37.3,666923.2999999998,-226.69820999999996,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,557.0,50.03,53.34,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,203,0,20.3,666923.2999999998,-123.37731,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,558.0,49.03,52.79,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,348,0,34.800000000000004,666923.2999999998,-211.50396,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,559.0,48.04,51.79,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,409,0,40.900000000000006,666923.2999999998,-248.57793,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,560.0,47.03,50.32,0.998,0.001,14,0,0.01,0.04,-0.004,0.001,2543,0,255.7,666923.2999999998,-1537.0503300000003,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,561.0,46.04,49.38,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,146,0,14.6,666923.2999999998,-88.73441999999999,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,562.0,45.04,48.32,0.997,0.001,1,0,0.01,0.04,-0.004,0.001,276,0,27.700000000000003,666923.2999999998,-167.13675000000003,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,563.0,44.04,47.77,0.997,0.001,1,0,0.01,0.04,-0.004,0.001,95,0,9.6,666923.2999999998,-57.13038,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,564.0,43.04,46.77,0.997,0.001,3,0,0.01,0.04,-0.004,0.001,315,0,31.8,666923.2999999998,-189.62424,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,565.0,42.04,45.28,0.997,0.001,19,0,0.02,0.04,-0.005,0.001,6829,0,684.8,666923.2999999998,-4138.9137,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,566.0,41.04,44.32,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,671,0,67.10000000000001,666923.2999999998,-407.81367000000006,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,567.0,40.04,43.8,0.996,0.001,0,0,0.02,0.05,-0.006,0.001,851,0,85.1,666923.2999999998,-517.2122699999999,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,568.0,39.04,42.39,0.995,0.001,0,0,0.02,0.05,-0.006,0.001,2255,0,225.5,666923.2999999998,-1370.5213500000002,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,569.0,38.04,41.79,0.995,0.001,0,0,0.02,0.05,-0.006,0.001,416,0,41.6,666923.2999999998,-252.83232,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,570.0,37.04,40.44,0.995,0.001,367,0,0.02,0.05,-0.007,0.001,837,0,120.39999999999999,666923.2999999998,-285.6519,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,571.0,36.05,39.46,0.995,0.001,3,0,0.02,0.05,-0.007,0.001,501,0,50.4,666923.2999999998,-302.66945999999996,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,572.0,35.05,38.4,0.995,0.001,3,0,0.02,0.05,-0.007,0.001,357,0,36.0,666923.2999999998,-215.15058,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,573.0,34.05,37.55,0.995,0.001,0,0,0.02,0.05,-0.007,0.001,395,0,39.5,666923.2999999998,-240.06915,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,574.0,33.05,36.46,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,665,0,66.5,666923.2999999998,-404.16705,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,575.0,32.05,35.45,0.994,0.002,56,0,0.02,0.06,-0.008,0.002,5060,0,1023.2000000000002,666923.2999999998,-6082.56216,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,576.0,31.06,34.35,0.993,0.002,0,0,0.03,0.06,-0.009,0.002,475,0,95.0,666923.2999999998,-577.3815000000001,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,577.0,30.06,33.34,0.991,0.002,1,0,0.05,0.06,-0.011,0.002,427,0,85.6,666923.2999999998,-517.8200400000001,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,578.0,29.06,32.46,0.99,0.002,1,0,0.05,0.06,-0.011,0.002,737,0,147.6,666923.2999999998,-894.63744,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,579.0,28.07,31.57,0.991,0.002,1,0,0.03,0.07,-0.011,0.002,1837,0,367.59999999999997,666923.2999999998,-2231.73144,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,580.0,27.08,30.38,0.991,0.002,211,0,0.04,0.06,-0.011,0.002,3346,0,711.4,666923.2999999998,-3810.7178999999996,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,581.0,26.08,29.36,0.987,0.003,6,0,0.06,0.08,-0.015,0.003,1220,0,367.8,666923.2999999998,-2213.4983400000006,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,582.0,25.09,28.4,0.986,0.003,21,0,0.06,0.08,-0.015,0.003,898,0,275.7,666923.2999999998,-1599.0428699999998,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,583.0,24.1,27.39,0.986,0.003,4,0,0.05,0.09,-0.016,0.003,1202,0,361.8,666923.2999999998,-2184.3253799999998,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,584.0,23.11,26.62,0.984,0.004,22,0,0.06,0.1,-0.018,0.004,1168,0,476.0,666923.2999999998,-2786.01768,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,585.0,22.12,25.43,0.98,0.004,219,0,0.08,0.12,-0.022,0.004,4382,0,1840.4,666923.2999999998,-10120.586039999998,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,586.0,21.14,24.42,0.977,0.005,37,0,0.09,0.13,-0.024,0.005,1604,0,820.5,666923.2999999998,-4761.87795,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,587.0,20.16,23.43,0.974,0.005,44,0,0.1,0.15,-0.028,0.005,2267,0,1155.5000000000002,666923.2999999998,-6755.36355,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,588.0,19.18,22.47,0.971,0.006,56,0,0.12,0.15,-0.03,0.006,2014,0,1242.0,666923.2999999998,-7140.08196,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,589.0,18.21,21.47,0.965,0.007,36,0,0.15,0.18,-0.036,0.007,2013,0,1434.3000000000002,666923.2999999998,-8410.929030000001,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,590.0,17.24,20.63,0.959,0.008,732,0,0.18,0.21,-0.043,0.008,6145,0,5501.6,666923.2999999998,-26318.87208,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,591.0,16.28,19.66,0.949,0.01,393,0,0.22,0.28,-0.053,0.01,2185,0,2578.0,666923.2999999998,-10891.2384,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,592.0,15.33,18.72,0.941,0.011,724,0,0.26,0.32,-0.061,0.011,1630,0,2589.3999999999996,666923.2999999998,-6057.035820000001,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,593.0,14.38,17.71,0.933,0.012,514,0,0.31,0.35,-0.069,0.012,5448,0,7154.4000000000015,666923.2999999998,-35984.84616,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,594.0,13.44,16.78,0.921,0.014,618,0,0.36,0.43,-0.08,0.014,1611,0,3120.6000000000004,666923.2999999998,-8449.21854,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,595.0,12.52,15.95,0.908,0.016,710,0,0.44,0.51,-0.094,0.016,4003,0,7540.8,666923.2999999998,-32022.18576,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,596.0,11.6,14.85,0.888,0.018,1316,0,0.57,0.63,-0.114,0.018,1415,0,4915.8,666923.2999999998,-1083.04614,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,597.0,10.7,13.92,0.876,0.02,527,0,0.63,0.7,-0.127,0.02,3216,0,7486.000000000002,666923.2999999998,-32685.870600000006,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,598.0,9.81,13.28,0.855,0.022,844,0,0.75,0.84,-0.147,0.022,4809,0,12436.599999999999,666923.2999999998,-53015.77709999999,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,599.0,8.94,11.84,0.834,0.024,427,0,0.9,0.97,-0.168,0.024,2821,0,7795.200000000002,666923.2999999998,-34920.03312000001,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,600.0,8.97,10.25,0.811,0.027,2827,0,1.08,1.1,-0.192,0.027,7023,0,26595.0,666923.2999999998,-68855.47884000001,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,601.0,7.88,10.32,0.786,0.029,690,0,1.2,1.31,-0.217,0.029,2502,0,9256.800000000001,666923.2999999998,-31937.097960000003,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,602.0,8.18,8.42,0.758,0.031,849,0,1.41,1.51,-0.246,0.032,3561,0,14027.099999999999,666923.2999999998,-53260.70840999999,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,603.0,7.4,7.63,0.729,0.034,910,0,1.6,1.73,-0.275,0.035,3567,0,15578.500000000002,666923.2999999998,-57072.64185000001,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,604.0,6.64,6.87,0.697,0.036,1659,0,1.84,1.97,-0.309,0.037,3376,0,18463.6,666923.2999999998,-39619.31075999999,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,605.0,5.91,6.13,0.661,0.039,2976,0,2.14,2.25,-0.345,0.04,7653,0,42218.399999999994,666923.2999999998,-115510.33512,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,606.0,5.21,5.43,0.624,0.041,976,0,2.42,2.54,-0.384,0.043,4975,0,25394.1,666923.2999999998,-105696.67292999999,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,607.0,4.58,4.71,0.585,0.044,2051,0,2.73,2.8,-0.425,0.046,5281,0,33316.99999999999,666923.2999999998,-92795.53914,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,608.0,3.96,4.07,0.542,0.046,3271,0,3.08,3.15,-0.471,0.049,6168,0,45269.8,666923.2999999998,-92238.82182000003,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,609.0,3.33,3.46,0.497,0.046,3766,0,3.45,3.65,-0.52,0.05,3366,0,34153.6,666923.2999999998,2999.952719999987,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,610.0,2.75,2.88,0.449,0.047,9461,0,3.88,4.0,-0.573,0.052,4043,0,65490.3,666923.2999999998,142480.12887,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,611.0,2.23,2.36,0.399,0.047,4601,0,4.35,4.57,-0.63,0.054,2962,0,37619.50000000001,666923.2999999998,34216.843230000006,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,612.0,1.75,1.87,0.347,0.047,6726,0,4.23,5.0,-0.693,0.056,2003,0,42829.0,666923.2999999998,123957.12258000001,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,613.0,1.33,1.43,0.294,0.046,5451,0,3.96,6.53,-0.761,0.057,1355,0,32798.1,666923.2999999998,105454.78047,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,614.0,1.0,1.08,0.243,0.043,6340,0,5.41,7.7,-0.83,0.057,358,0,29302.600000000002,666923.2999999998,153288.10278000002,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,615.0,0.67,0.77,0.19,0.039,6621,0,5.14,8.75,-0.912,0.058,538,0,28942.3,666923.2999999998,137972.90654999999,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,616.0,0.44,0.51,0.142,0.034,3458,0,5.79,9.5,-1.0,0.0,457,0,11757.2,666923.2999999998,71456.73444,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,617.0,0.27,0.35,0.103,0.028,8594,0,6.61,10.31,-1.0,0.0,437,0,24063.2,666923.2999999998,146248.91064,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,618.0,0.15,0.19,0.065,0.021,8543,0,7.44,11.17,-1.0,0.0,161,0,17940.300000000003,666923.2999999998,109035.76131000002,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,619.0,0.09,0.12,0.044,0.016,6451,0,8.43,12.08,-1.0,0.0,11,0,10321.6,666923.2999999998,62731.58832,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,620.0,0.05,0.09,0.031,0.012,9977,0,9.72,13.06,-1.0,0.0,166,0,11972.4,666923.2999999998,72764.65548,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,621.0,0.03,0.06,0.021,0.009,6949,0,10.32,14.06,-1.0,0.0,9,0,6254.099999999999,666923.2999999998,38010.543569999994,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,622.0,0.02,0.04,0.014,0.006,3284,0,11.68,15.06,-1.0,0.0,4,0,1970.4,666923.2999999998,11975.50008,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,623.0,0.02,0.03,0.012,0.005,3509,0,12.6,16.07,-1.0,0.0,4,0,1754.5000000000002,666923.2999999998,10663.32465,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,624.0,0.02,0.03,0.011,0.004,3952,0,13.29,17.07,-1.0,0.0,6,0,1580.8,666923.2999999998,9607.62816,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,625.0,0.01,0.02,0.005,0.002,4301,0,14.79,18.06,-1.0,0.0,11,0,860.2,666923.2999999998,5228.03754,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,626.0,0.01,0.02,0.007,0.003,2493,0,15.29,19.06,-1.0,0.0,2,0,747.9,666923.2999999998,4545.5118299999995,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,627.0,0.01,0.08,0.005,0.002,4001,0,16.67,20.06,-1.0,0.0,3,0,800.2,666923.2999999998,4863.37554,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,628.0,0.01,0.02,0.006,0.002,753,0,17.56,21.06,-1.0,0.0,0,0,150.6,666923.2999999998,915.30162,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,629.0,0.02,0.08,0.002,0.001,2871,0,18.29,22.06,-1.0,0.0,0,0,287.1,666923.2999999998,1744.9076700000003,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,630.0,0.1,0.13,0.002,0.001,2333,0,19.78,23.06,-1.0,0.0,1,0,233.3,666923.2999999998,1417.92741,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,631.0,0.01,0.05,0.002,0.001,1536,0,20.78,24.06,-1.0,0.0,0,0,153.6,666923.2999999998,933.53472,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,632.0,0.05,0.08,0.002,0.001,3679,0,21.29,25.06,-1.0,0.0,0,0,367.90000000000003,666923.2999999998,2235.98583,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,633.0,0.04,0.07,0.002,0.001,572,0,22.78,26.06,-1.0,0.0,0,0,57.2,666923.2999999998,347.64444000000003,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,634.0,0.03,0.05,0.002,0.001,241,0,23.32,27.06,-1.0,0.0,0,0,24.099999999999998,666923.2999999998,146.47257,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,635.0,0.02,0.05,0.002,0.001,1964,0,24.65,28.06,-1.0,0.0,0,0,196.4,666923.2999999998,1193.66028,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,636.0,0.01,0.04,0.002,0.001,421,0,25.29,29.06,-1.0,0.0,0,0,42.1,666923.2999999998,255.87116999999998,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,637.0,0.01,0.04,0.002,0.001,180,0,26.29,30.06,-1.0,0.0,0,0,18.0,666923.2999999998,109.3986,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,638.0,0.01,0.03,0.002,0.001,433,0,27.32,31.06,-1.0,0.0,0,0,43.3,666923.2999999998,263.16441,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,639.0,0.01,0.06,0.002,0.001,137,0,28.29,32.06,-1.0,0.0,0,0,13.700000000000001,666923.2999999998,83.26449000000001,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,640.0,0.01,0.13,0.002,0.001,1807,0,29.78,33.06,-1.0,0.0,0,0,180.7,666923.2999999998,1098.24039,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,641.0,0.01,0.04,0.002,0.001,216,0,30.32,34.06,-1.0,0.0,0,0,21.6,666923.2999999998,131.27832,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,642.0,0.01,0.04,0.002,0.0,29,0,31.29,35.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,643.0,0.01,0.03,0.002,0.0,14,0,32.32,36.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,644.0,0.01,0.02,0.002,0.0,243,0,33.29,37.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,645.0,0.01,0.12,0.001,0.0,313,0,34.78,38.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,646.0,0.01,0.02,0.001,0.0,50,0,35.32,39.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,647.0,0.02,0.03,0.001,0.0,42,0,36.29,40.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,648.0,0.01,0.02,0.001,0.0,47,0,37.32,41.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,649.0,0.01,0.03,0.001,0.0,394,0,38.29,42.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,650.0,0.01,0.03,0.001,0.0,436,0,39.78,43.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,655.0,0.01,0.02,0.001,0.0,78,0,44.56,48.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,660.0,0.01,0.07,0.001,0.0,11,0,49.78,53.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,665.0,0.01,0.02,0.001,0.0,2,0,54.78,58.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,670.0,0.01,0.04,0.001,0.0,2,0,59.78,63.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,675.0,0.0,0.01,0.001,0.0,2,0,64.29,68.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,680.0,0.0,0.01,0.001,0.0,1,0,69.3,73.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,685.0,0.0,0.01,0.001,0.0,0,0,74.32,78.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,690.0,0.0,0.01,0.001,0.0,0,0,79.43,83.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,695.0,0.0,0.01,0.001,0.0,0,0,84.3,88.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,700.0,0.0,0.01,0.001,0.0,0,0,89.3,93.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,705.0,0.0,0.01,0.001,0.0,0,0,94.29,98.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,710.0,0.0,0.01,0.001,0.0,0,0,99.79,103.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,715.0,0.0,0.01,0.001,0.0,0,0,104.32,108.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,720.0,0.0,0.01,0.001,0.0,0,0,109.79,113.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,725.0,0.0,0.01,0.001,0.0,0,0,114.32,118.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:15.000000000",607.77,730.0,0.0,0.01,0.001,0.0,0,0,119.29,123.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,540.0,67.03,70.4,1.0,0.0,84,0,0.01,0.02,-0.002,0.0,632,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,545.0,62.03,65.29,1.0,0.0,10,0,0.01,0.02,-0.002,0.0,493,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,550.0,57.02,60.33,0.999,0.0,2,0,0.01,0.03,-0.003,0.0,4230,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,551.0,56.03,59.76,0.999,0.0,0,0,0.01,0.03,-0.003,0.0,80,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,552.0,55.03,58.3,0.999,0.0,0,0,0.01,0.03,-0.003,0.0,85,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,553.0,54.03,57.79,0.998,0.0,0,0,0.01,0.04,-0.004,0.0,809,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,554.0,53.03,56.79,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,413,0,41.300000000000004,666923.2999999998,-251.00901000000002,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,555.0,52.03,55.32,0.998,0.001,4,0,0.01,0.04,-0.004,0.001,4011,0,401.49999999999994,666923.2999999998,-2435.33439,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,556.0,51.03,54.29,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,373,0,37.3,666923.2999999998,-226.69820999999996,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,557.0,50.03,53.34,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,203,0,20.3,666923.2999999998,-123.37731,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,558.0,49.03,52.79,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,348,0,34.800000000000004,666923.2999999998,-211.50396,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,559.0,48.04,51.79,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,409,0,40.900000000000006,666923.2999999998,-248.57793,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,560.0,47.03,50.32,0.998,0.001,14,0,0.01,0.04,-0.004,0.001,2543,0,255.7,666923.2999999998,-1537.0503300000003,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,561.0,46.04,49.38,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,146,0,14.6,666923.2999999998,-88.73441999999999,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,562.0,45.04,48.32,0.997,0.001,1,0,0.01,0.04,-0.004,0.001,276,0,27.700000000000003,666923.2999999998,-167.13675000000003,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,563.0,44.04,47.77,0.997,0.001,1,0,0.01,0.04,-0.004,0.001,95,0,9.6,666923.2999999998,-57.13038,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,564.0,43.04,46.77,0.997,0.001,3,0,0.01,0.04,-0.004,0.001,315,0,31.8,666923.2999999998,-189.62424,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,565.0,42.04,45.28,0.997,0.001,19,0,0.02,0.04,-0.005,0.001,6829,0,684.8,666923.2999999998,-4138.9137,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,566.0,41.04,44.32,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,671,0,67.10000000000001,666923.2999999998,-407.81367000000006,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,567.0,40.04,43.8,0.996,0.001,0,0,0.02,0.05,-0.006,0.001,851,0,85.1,666923.2999999998,-517.2122699999999,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,568.0,39.04,42.39,0.995,0.001,0,0,0.02,0.05,-0.006,0.001,2255,0,225.5,666923.2999999998,-1370.5213500000002,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,569.0,38.04,41.79,0.995,0.001,0,0,0.02,0.05,-0.006,0.001,416,0,41.6,666923.2999999998,-252.83232,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,570.0,37.04,40.44,0.995,0.001,367,0,0.02,0.05,-0.007,0.001,837,0,120.39999999999999,666923.2999999998,-285.6519,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,571.0,36.05,39.46,0.995,0.001,3,0,0.02,0.05,-0.007,0.001,501,0,50.4,666923.2999999998,-302.66945999999996,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,572.0,35.05,38.4,0.995,0.001,3,0,0.02,0.05,-0.007,0.001,357,0,36.0,666923.2999999998,-215.15058,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,573.0,34.05,37.55,0.995,0.001,0,0,0.02,0.05,-0.007,0.001,395,0,39.5,666923.2999999998,-240.06915,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,574.0,33.05,36.46,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,665,0,66.5,666923.2999999998,-404.16705,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,575.0,32.05,35.45,0.994,0.002,56,0,0.02,0.06,-0.008,0.002,5060,0,1023.2000000000002,666923.2999999998,-6082.56216,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,576.0,31.06,34.35,0.993,0.002,0,0,0.03,0.06,-0.009,0.002,475,0,95.0,666923.2999999998,-577.3815000000001,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,577.0,30.06,33.34,0.991,0.002,1,0,0.05,0.06,-0.011,0.002,427,0,85.6,666923.2999999998,-517.8200400000001,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,578.0,29.06,32.46,0.99,0.002,1,0,0.05,0.06,-0.011,0.002,737,0,147.6,666923.2999999998,-894.63744,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,579.0,28.07,31.57,0.991,0.002,1,0,0.03,0.07,-0.011,0.002,1837,0,367.59999999999997,666923.2999999998,-2231.73144,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,580.0,27.08,30.38,0.991,0.002,211,0,0.04,0.06,-0.011,0.002,3346,0,711.4,666923.2999999998,-3810.7178999999996,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,581.0,26.08,29.36,0.987,0.003,6,0,0.06,0.08,-0.015,0.003,1220,0,367.8,666923.2999999998,-2213.4983400000006,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,582.0,25.09,28.4,0.986,0.003,21,0,0.06,0.08,-0.015,0.003,898,0,275.7,666923.2999999998,-1599.0428699999998,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,583.0,24.1,27.39,0.986,0.003,4,0,0.05,0.09,-0.016,0.003,1202,0,361.8,666923.2999999998,-2184.3253799999998,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,584.0,23.11,26.62,0.984,0.004,22,0,0.06,0.1,-0.018,0.004,1168,0,476.0,666923.2999999998,-2786.01768,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,585.0,22.12,25.43,0.98,0.004,219,0,0.08,0.12,-0.022,0.004,4382,0,1840.4,666923.2999999998,-10120.586039999998,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,586.0,21.14,24.42,0.977,0.005,37,0,0.09,0.13,-0.024,0.005,1604,0,820.5,666923.2999999998,-4761.87795,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,587.0,20.16,23.43,0.974,0.005,44,0,0.1,0.15,-0.028,0.005,2267,0,1155.5000000000002,666923.2999999998,-6755.36355,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,588.0,19.18,22.47,0.971,0.006,56,0,0.12,0.15,-0.03,0.006,2014,0,1242.0,666923.2999999998,-7140.08196,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,589.0,18.21,21.47,0.965,0.007,36,0,0.15,0.18,-0.036,0.007,2013,0,1434.3000000000002,666923.2999999998,-8410.929030000001,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,590.0,17.24,20.63,0.959,0.008,732,0,0.18,0.21,-0.043,0.008,6145,0,5501.6,666923.2999999998,-26318.87208,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,591.0,16.28,19.66,0.949,0.01,393,0,0.22,0.28,-0.053,0.01,2185,0,2578.0,666923.2999999998,-10891.2384,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,592.0,15.33,18.72,0.941,0.011,724,0,0.26,0.32,-0.061,0.011,1630,0,2589.3999999999996,666923.2999999998,-6057.035820000001,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,593.0,14.38,17.71,0.933,0.012,514,0,0.31,0.35,-0.069,0.012,5448,0,7154.4000000000015,666923.2999999998,-35984.84616,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,594.0,13.44,16.78,0.921,0.014,618,0,0.36,0.43,-0.08,0.014,1611,0,3120.6000000000004,666923.2999999998,-8449.21854,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,595.0,12.52,15.95,0.908,0.016,710,0,0.44,0.51,-0.094,0.016,4003,0,7540.8,666923.2999999998,-32022.18576,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,596.0,11.6,14.85,0.888,0.018,1316,0,0.57,0.63,-0.114,0.018,1415,0,4915.8,666923.2999999998,-1083.04614,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,597.0,10.7,13.92,0.876,0.02,527,0,0.63,0.7,-0.127,0.02,3216,0,7486.000000000002,666923.2999999998,-32685.870600000006,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,598.0,9.81,13.28,0.855,0.022,844,0,0.75,0.84,-0.147,0.022,4809,0,12436.599999999999,666923.2999999998,-53015.77709999999,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,599.0,8.94,11.84,0.834,0.024,427,0,0.9,0.97,-0.168,0.024,2821,0,7795.200000000002,666923.2999999998,-34920.03312000001,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,600.0,8.97,10.25,0.811,0.027,2827,0,1.08,1.1,-0.192,0.027,7023,0,26595.0,666923.2999999998,-68855.47884000001,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,601.0,7.88,10.32,0.786,0.029,690,0,1.2,1.31,-0.217,0.029,2502,0,9256.800000000001,666923.2999999998,-31937.097960000003,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,602.0,8.18,8.42,0.758,0.031,849,0,1.41,1.51,-0.246,0.032,3561,0,14027.099999999999,666923.2999999998,-53260.70840999999,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,603.0,7.4,7.63,0.729,0.034,910,0,1.6,1.73,-0.275,0.035,3567,0,15578.500000000002,666923.2999999998,-57072.64185000001,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,604.0,6.64,6.87,0.697,0.036,1659,0,1.84,1.97,-0.309,0.037,3376,0,18463.6,666923.2999999998,-39619.31075999999,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,605.0,5.91,6.13,0.661,0.039,2976,0,2.14,2.25,-0.345,0.04,7653,0,42218.399999999994,666923.2999999998,-115510.33512,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,606.0,5.21,5.43,0.624,0.041,976,0,2.42,2.54,-0.384,0.043,4975,0,25394.1,666923.2999999998,-105696.67292999999,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,607.0,4.58,4.71,0.585,0.044,2051,0,2.73,2.8,-0.425,0.046,5281,0,33316.99999999999,666923.2999999998,-92795.53914,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,608.0,3.96,4.07,0.542,0.046,3271,0,3.08,3.15,-0.471,0.049,6168,0,45269.8,666923.2999999998,-92238.82182000003,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,609.0,3.33,3.46,0.497,0.046,3766,0,3.45,3.65,-0.52,0.05,3366,0,34153.6,666923.2999999998,2999.952719999987,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,610.0,2.75,2.88,0.449,0.047,9461,0,3.88,4.0,-0.573,0.052,4043,0,65490.3,666923.2999999998,142480.12887,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,611.0,2.23,2.36,0.399,0.047,4601,0,4.35,4.57,-0.63,0.054,2962,0,37619.50000000001,666923.2999999998,34216.843230000006,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,612.0,1.75,1.87,0.347,0.047,6726,0,4.23,5.0,-0.693,0.056,2003,0,42829.0,666923.2999999998,123957.12258000001,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,613.0,1.33,1.43,0.294,0.046,5451,0,3.96,6.53,-0.761,0.057,1355,0,32798.1,666923.2999999998,105454.78047,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,614.0,1.0,1.08,0.243,0.043,6340,0,5.41,7.7,-0.83,0.057,358,0,29302.600000000002,666923.2999999998,153288.10278000002,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,615.0,0.67,0.77,0.19,0.039,6621,0,5.14,8.75,-0.912,0.058,538,0,28942.3,666923.2999999998,137972.90654999999,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,616.0,0.44,0.51,0.142,0.034,3458,0,5.79,9.5,-1.0,0.0,457,0,11757.2,666923.2999999998,71456.73444,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,617.0,0.27,0.35,0.103,0.028,8594,0,6.61,10.31,-1.0,0.0,437,0,24063.2,666923.2999999998,146248.91064,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,618.0,0.15,0.19,0.065,0.021,8543,0,7.44,11.17,-1.0,0.0,161,0,17940.300000000003,666923.2999999998,109035.76131000002,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,619.0,0.09,0.12,0.044,0.016,6451,0,8.43,12.08,-1.0,0.0,11,0,10321.6,666923.2999999998,62731.58832,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,620.0,0.05,0.09,0.031,0.012,9977,0,9.72,13.06,-1.0,0.0,166,0,11972.4,666923.2999999998,72764.65548,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,621.0,0.03,0.06,0.021,0.009,6949,0,10.32,14.06,-1.0,0.0,9,0,6254.099999999999,666923.2999999998,38010.543569999994,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,622.0,0.02,0.04,0.014,0.006,3284,0,11.68,15.06,-1.0,0.0,4,0,1970.4,666923.2999999998,11975.50008,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,623.0,0.02,0.03,0.012,0.005,3509,0,12.6,16.07,-1.0,0.0,4,0,1754.5000000000002,666923.2999999998,10663.32465,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,624.0,0.02,0.03,0.011,0.004,3952,0,13.29,17.07,-1.0,0.0,6,0,1580.8,666923.2999999998,9607.62816,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,625.0,0.01,0.02,0.005,0.002,4301,0,14.79,18.06,-1.0,0.0,11,0,860.2,666923.2999999998,5228.03754,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,626.0,0.01,0.02,0.007,0.003,2493,0,15.29,19.06,-1.0,0.0,2,0,747.9,666923.2999999998,4545.5118299999995,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,627.0,0.01,0.08,0.005,0.002,4001,0,16.67,20.06,-1.0,0.0,3,0,800.2,666923.2999999998,4863.37554,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,628.0,0.01,0.02,0.006,0.002,753,0,17.56,21.06,-1.0,0.0,0,0,150.6,666923.2999999998,915.30162,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,629.0,0.02,0.08,0.002,0.001,2871,0,18.29,22.06,-1.0,0.0,0,0,287.1,666923.2999999998,1744.9076700000003,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,630.0,0.1,0.13,0.002,0.001,2333,0,19.78,23.06,-1.0,0.0,1,0,233.3,666923.2999999998,1417.92741,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,631.0,0.01,0.05,0.002,0.001,1536,0,20.78,24.06,-1.0,0.0,0,0,153.6,666923.2999999998,933.53472,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,632.0,0.05,0.08,0.002,0.001,3679,0,21.29,25.06,-1.0,0.0,0,0,367.90000000000003,666923.2999999998,2235.98583,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,633.0,0.04,0.07,0.002,0.001,572,0,22.78,26.06,-1.0,0.0,0,0,57.2,666923.2999999998,347.64444000000003,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,634.0,0.03,0.05,0.002,0.001,241,0,23.32,27.06,-1.0,0.0,0,0,24.099999999999998,666923.2999999998,146.47257,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,635.0,0.02,0.05,0.002,0.001,1964,0,24.65,28.06,-1.0,0.0,0,0,196.4,666923.2999999998,1193.66028,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,636.0,0.01,0.04,0.002,0.001,421,0,25.29,29.06,-1.0,0.0,0,0,42.1,666923.2999999998,255.87116999999998,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,637.0,0.01,0.04,0.002,0.001,180,0,26.29,30.06,-1.0,0.0,0,0,18.0,666923.2999999998,109.3986,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,638.0,0.01,0.03,0.002,0.001,433,0,27.32,31.06,-1.0,0.0,0,0,43.3,666923.2999999998,263.16441,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,639.0,0.01,0.06,0.002,0.001,137,0,28.29,32.06,-1.0,0.0,0,0,13.700000000000001,666923.2999999998,83.26449000000001,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,640.0,0.01,0.13,0.002,0.001,1807,0,29.78,33.06,-1.0,0.0,0,0,180.7,666923.2999999998,1098.24039,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,641.0,0.01,0.04,0.002,0.001,216,0,30.32,34.06,-1.0,0.0,0,0,21.6,666923.2999999998,131.27832,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,642.0,0.01,0.04,0.002,0.0,29,0,31.29,35.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,643.0,0.01,0.03,0.002,0.0,14,0,32.32,36.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,644.0,0.01,0.02,0.002,0.0,243,0,33.29,37.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,645.0,0.01,0.12,0.001,0.0,313,0,34.78,38.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,646.0,0.01,0.02,0.001,0.0,50,0,35.32,39.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,647.0,0.02,0.03,0.001,0.0,42,0,36.29,40.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,648.0,0.01,0.02,0.001,0.0,47,0,37.32,41.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,649.0,0.01,0.03,0.001,0.0,394,0,38.29,42.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,650.0,0.01,0.03,0.001,0.0,436,0,39.78,43.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,655.0,0.01,0.02,0.001,0.0,78,0,44.56,48.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,660.0,0.01,0.07,0.001,0.0,11,0,49.78,53.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,665.0,0.01,0.02,0.001,0.0,2,0,54.78,58.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,670.0,0.01,0.04,0.001,0.0,2,0,59.78,63.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,675.0,0.0,0.01,0.001,0.0,2,0,64.29,68.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,680.0,0.0,0.01,0.001,0.0,1,0,69.3,73.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,685.0,0.0,0.01,0.001,0.0,0,0,74.32,78.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,690.0,0.0,0.01,0.001,0.0,0,0,79.43,83.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,695.0,0.0,0.01,0.001,0.0,0,0,84.3,88.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,700.0,0.0,0.01,0.001,0.0,0,0,89.3,93.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,705.0,0.0,0.01,0.001,0.0,0,0,94.29,98.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,710.0,0.0,0.01,0.001,0.0,0,0,99.79,103.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,715.0,0.0,0.01,0.001,0.0,0,0,104.32,108.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,720.0,0.0,0.01,0.001,0.0,0,0,109.79,113.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,725.0,0.0,0.01,0.001,0.0,0,0,114.32,118.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:27.000000000",607.77,730.0,0.0,0.01,0.001,0.0,0,0,119.29,123.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,540.0,67.03,70.4,1.0,0.0,84,0,0.01,0.02,-0.002,0.0,632,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,545.0,62.03,65.29,1.0,0.0,10,0,0.01,0.02,-0.002,0.0,493,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,550.0,57.02,60.33,0.999,0.0,2,0,0.01,0.03,-0.003,0.0,4230,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,551.0,56.03,59.76,0.999,0.0,0,0,0.01,0.03,-0.003,0.0,80,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,552.0,55.03,58.3,0.999,0.0,0,0,0.01,0.03,-0.003,0.0,85,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,553.0,54.03,57.79,0.998,0.0,0,0,0.01,0.04,-0.004,0.0,809,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,554.0,53.03,56.79,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,413,0,41.300000000000004,666923.2999999998,-251.00901000000002,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,555.0,52.03,55.32,0.998,0.001,4,0,0.01,0.04,-0.004,0.001,4011,0,401.49999999999994,666923.2999999998,-2435.33439,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,556.0,51.03,54.29,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,373,0,37.3,666923.2999999998,-226.69820999999996,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,557.0,50.03,53.34,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,203,0,20.3,666923.2999999998,-123.37731,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,558.0,49.03,52.79,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,348,0,34.800000000000004,666923.2999999998,-211.50396,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,559.0,48.04,51.79,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,409,0,40.900000000000006,666923.2999999998,-248.57793,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,560.0,47.03,50.32,0.998,0.001,14,0,0.01,0.04,-0.004,0.001,2543,0,255.7,666923.2999999998,-1537.0503300000003,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,561.0,46.04,49.38,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,146,0,14.6,666923.2999999998,-88.73441999999999,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,562.0,45.04,48.32,0.997,0.001,1,0,0.01,0.04,-0.004,0.001,276,0,27.700000000000003,666923.2999999998,-167.13675000000003,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,563.0,44.04,47.77,0.997,0.001,1,0,0.01,0.04,-0.004,0.001,95,0,9.6,666923.2999999998,-57.13038,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,564.0,43.04,46.77,0.997,0.001,3,0,0.01,0.04,-0.004,0.001,315,0,31.8,666923.2999999998,-189.62424,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,565.0,42.04,45.28,0.997,0.001,19,0,0.02,0.04,-0.005,0.001,6829,0,684.8,666923.2999999998,-4138.9137,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,566.0,41.04,44.32,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,671,0,67.10000000000001,666923.2999999998,-407.81367000000006,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,567.0,40.04,43.8,0.996,0.001,0,0,0.02,0.05,-0.006,0.001,851,0,85.1,666923.2999999998,-517.2122699999999,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,568.0,39.04,42.39,0.995,0.001,0,0,0.02,0.05,-0.006,0.001,2255,0,225.5,666923.2999999998,-1370.5213500000002,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,569.0,38.04,41.79,0.995,0.001,0,0,0.02,0.05,-0.006,0.001,416,0,41.6,666923.2999999998,-252.83232,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,570.0,37.04,40.44,0.995,0.001,367,0,0.02,0.05,-0.007,0.001,837,0,120.39999999999999,666923.2999999998,-285.6519,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,571.0,36.05,39.46,0.995,0.001,3,0,0.02,0.05,-0.007,0.001,501,0,50.4,666923.2999999998,-302.66945999999996,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,572.0,35.05,38.4,0.995,0.001,3,0,0.02,0.05,-0.007,0.001,357,0,36.0,666923.2999999998,-215.15058,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,573.0,34.05,37.55,0.995,0.001,0,0,0.02,0.05,-0.007,0.001,395,0,39.5,666923.2999999998,-240.06915,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,574.0,33.05,36.46,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,665,0,66.5,666923.2999999998,-404.16705,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,575.0,32.05,35.45,0.994,0.002,56,0,0.02,0.06,-0.008,0.002,5060,0,1023.2000000000002,666923.2999999998,-6082.56216,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,576.0,31.06,34.35,0.993,0.002,0,0,0.03,0.06,-0.009,0.002,475,0,95.0,666923.2999999998,-577.3815000000001,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,577.0,30.06,33.34,0.991,0.002,1,0,0.05,0.06,-0.011,0.002,427,0,85.6,666923.2999999998,-517.8200400000001,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,578.0,29.06,32.46,0.99,0.002,1,0,0.05,0.06,-0.011,0.002,737,0,147.6,666923.2999999998,-894.63744,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,579.0,28.07,31.57,0.991,0.002,1,0,0.03,0.07,-0.011,0.002,1837,0,367.59999999999997,666923.2999999998,-2231.73144,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,580.0,27.08,30.38,0.991,0.002,211,0,0.04,0.06,-0.011,0.002,3346,0,711.4,666923.2999999998,-3810.7178999999996,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,581.0,26.08,29.36,0.987,0.003,6,0,0.06,0.08,-0.015,0.003,1220,0,367.8,666923.2999999998,-2213.4983400000006,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,582.0,25.09,28.4,0.986,0.003,21,0,0.06,0.08,-0.015,0.003,898,0,275.7,666923.2999999998,-1599.0428699999998,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,583.0,24.1,27.39,0.986,0.003,4,0,0.05,0.09,-0.016,0.003,1202,0,361.8,666923.2999999998,-2184.3253799999998,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,584.0,23.11,26.62,0.984,0.004,22,0,0.06,0.1,-0.018,0.004,1168,0,476.0,666923.2999999998,-2786.01768,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,585.0,22.12,25.43,0.98,0.004,219,0,0.08,0.12,-0.022,0.004,4382,0,1840.4,666923.2999999998,-10120.586039999998,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,586.0,21.14,24.42,0.977,0.005,37,0,0.09,0.13,-0.024,0.005,1604,0,820.5,666923.2999999998,-4761.87795,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,587.0,20.16,23.43,0.974,0.005,44,0,0.1,0.15,-0.028,0.005,2267,0,1155.5000000000002,666923.2999999998,-6755.36355,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,588.0,19.18,22.47,0.971,0.006,56,0,0.12,0.15,-0.03,0.006,2014,0,1242.0,666923.2999999998,-7140.08196,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,589.0,18.21,21.47,0.965,0.007,36,0,0.15,0.18,-0.036,0.007,2013,0,1434.3000000000002,666923.2999999998,-8410.929030000001,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,590.0,17.24,20.63,0.959,0.008,732,0,0.18,0.21,-0.043,0.008,6145,0,5501.6,666923.2999999998,-26318.87208,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,591.0,16.28,19.66,0.949,0.01,393,0,0.22,0.28,-0.053,0.01,2185,0,2578.0,666923.2999999998,-10891.2384,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,592.0,15.33,18.72,0.941,0.011,724,0,0.26,0.32,-0.061,0.011,1630,0,2589.3999999999996,666923.2999999998,-6057.035820000001,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,593.0,14.38,17.71,0.933,0.012,514,0,0.31,0.35,-0.069,0.012,5448,0,7154.4000000000015,666923.2999999998,-35984.84616,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,594.0,13.44,16.78,0.921,0.014,618,0,0.36,0.43,-0.08,0.014,1611,0,3120.6000000000004,666923.2999999998,-8449.21854,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,595.0,12.52,15.95,0.908,0.016,710,0,0.44,0.51,-0.094,0.016,4003,0,7540.8,666923.2999999998,-32022.18576,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,596.0,11.6,14.85,0.888,0.018,1316,0,0.57,0.63,-0.114,0.018,1415,0,4915.8,666923.2999999998,-1083.04614,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,597.0,10.7,13.92,0.876,0.02,527,0,0.63,0.7,-0.127,0.02,3216,0,7486.000000000002,666923.2999999998,-32685.870600000006,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,598.0,9.81,13.28,0.855,0.022,844,0,0.75,0.84,-0.147,0.022,4809,0,12436.599999999999,666923.2999999998,-53015.77709999999,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,599.0,8.94,11.84,0.834,0.024,427,0,0.9,0.97,-0.168,0.024,2821,0,7795.200000000002,666923.2999999998,-34920.03312000001,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,600.0,8.97,10.25,0.811,0.027,2827,0,1.08,1.1,-0.192,0.027,7023,0,26595.0,666923.2999999998,-68855.47884000001,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,601.0,7.88,10.32,0.786,0.029,690,0,1.2,1.31,-0.217,0.029,2502,0,9256.800000000001,666923.2999999998,-31937.097960000003,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,602.0,8.18,8.42,0.758,0.031,849,0,1.41,1.51,-0.246,0.032,3561,0,14027.099999999999,666923.2999999998,-53260.70840999999,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,603.0,7.4,7.63,0.729,0.034,910,0,1.6,1.73,-0.275,0.035,3567,0,15578.500000000002,666923.2999999998,-57072.64185000001,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,604.0,6.64,6.87,0.697,0.036,1659,0,1.84,1.97,-0.309,0.037,3376,0,18463.6,666923.2999999998,-39619.31075999999,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,605.0,5.91,6.13,0.661,0.039,2976,0,2.14,2.25,-0.345,0.04,7653,0,42218.399999999994,666923.2999999998,-115510.33512,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,606.0,5.21,5.43,0.624,0.041,976,0,2.42,2.54,-0.384,0.043,4975,0,25394.1,666923.2999999998,-105696.67292999999,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,607.0,4.58,4.71,0.585,0.044,2051,0,2.73,2.8,-0.425,0.046,5281,0,33316.99999999999,666923.2999999998,-92795.53914,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,608.0,3.96,4.07,0.542,0.046,3271,0,3.08,3.15,-0.471,0.049,6168,0,45269.8,666923.2999999998,-92238.82182000003,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,609.0,3.33,3.46,0.497,0.046,3766,0,3.45,3.65,-0.52,0.05,3366,0,34153.6,666923.2999999998,2999.952719999987,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,610.0,2.75,2.88,0.449,0.047,9461,0,3.88,4.0,-0.573,0.052,4043,0,65490.3,666923.2999999998,142480.12887,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,611.0,2.23,2.36,0.399,0.047,4601,0,4.35,4.57,-0.63,0.054,2962,0,37619.50000000001,666923.2999999998,34216.843230000006,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,612.0,1.75,1.87,0.347,0.047,6726,0,4.23,5.0,-0.693,0.056,2003,0,42829.0,666923.2999999998,123957.12258000001,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,613.0,1.33,1.43,0.294,0.046,5451,0,3.96,6.53,-0.761,0.057,1355,0,32798.1,666923.2999999998,105454.78047,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,614.0,1.0,1.08,0.243,0.043,6340,0,5.41,7.7,-0.83,0.057,358,0,29302.600000000002,666923.2999999998,153288.10278000002,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,615.0,0.67,0.77,0.19,0.039,6621,0,5.14,8.75,-0.912,0.058,538,0,28942.3,666923.2999999998,137972.90654999999,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,616.0,0.44,0.51,0.142,0.034,3458,0,5.79,9.5,-1.0,0.0,457,0,11757.2,666923.2999999998,71456.73444,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,617.0,0.27,0.35,0.103,0.028,8594,0,6.61,10.31,-1.0,0.0,437,0,24063.2,666923.2999999998,146248.91064,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,618.0,0.15,0.19,0.065,0.021,8543,0,7.44,11.17,-1.0,0.0,161,0,17940.300000000003,666923.2999999998,109035.76131000002,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,619.0,0.09,0.12,0.044,0.016,6451,0,8.43,12.08,-1.0,0.0,11,0,10321.6,666923.2999999998,62731.58832,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,620.0,0.05,0.09,0.031,0.012,9977,0,9.72,13.06,-1.0,0.0,166,0,11972.4,666923.2999999998,72764.65548,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,621.0,0.03,0.06,0.021,0.009,6949,0,10.32,14.06,-1.0,0.0,9,0,6254.099999999999,666923.2999999998,38010.543569999994,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,622.0,0.02,0.04,0.014,0.006,3284,0,11.68,15.06,-1.0,0.0,4,0,1970.4,666923.2999999998,11975.50008,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,623.0,0.02,0.03,0.012,0.005,3509,0,12.6,16.07,-1.0,0.0,4,0,1754.5000000000002,666923.2999999998,10663.32465,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,624.0,0.02,0.03,0.011,0.004,3952,0,13.29,17.07,-1.0,0.0,6,0,1580.8,666923.2999999998,9607.62816,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,625.0,0.01,0.02,0.005,0.002,4301,0,14.79,18.06,-1.0,0.0,11,0,860.2,666923.2999999998,5228.03754,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,626.0,0.01,0.02,0.007,0.003,2493,0,15.29,19.06,-1.0,0.0,2,0,747.9,666923.2999999998,4545.5118299999995,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,627.0,0.01,0.08,0.005,0.002,4001,0,16.67,20.06,-1.0,0.0,3,0,800.2,666923.2999999998,4863.37554,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,628.0,0.01,0.02,0.006,0.002,753,0,17.56,21.06,-1.0,0.0,0,0,150.6,666923.2999999998,915.30162,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,629.0,0.02,0.08,0.002,0.001,2871,0,18.29,22.06,-1.0,0.0,0,0,287.1,666923.2999999998,1744.9076700000003,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,630.0,0.1,0.13,0.002,0.001,2333,0,19.78,23.06,-1.0,0.0,1,0,233.3,666923.2999999998,1417.92741,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,631.0,0.01,0.05,0.002,0.001,1536,0,20.78,24.06,-1.0,0.0,0,0,153.6,666923.2999999998,933.53472,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,632.0,0.05,0.08,0.002,0.001,3679,0,21.29,25.06,-1.0,0.0,0,0,367.90000000000003,666923.2999999998,2235.98583,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,633.0,0.04,0.07,0.002,0.001,572,0,22.78,26.06,-1.0,0.0,0,0,57.2,666923.2999999998,347.64444000000003,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,634.0,0.03,0.05,0.002,0.001,241,0,23.32,27.06,-1.0,0.0,0,0,24.099999999999998,666923.2999999998,146.47257,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,635.0,0.02,0.05,0.002,0.001,1964,0,24.65,28.06,-1.0,0.0,0,0,196.4,666923.2999999998,1193.66028,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,636.0,0.01,0.04,0.002,0.001,421,0,25.29,29.06,-1.0,0.0,0,0,42.1,666923.2999999998,255.87116999999998,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,637.0,0.01,0.04,0.002,0.001,180,0,26.29,30.06,-1.0,0.0,0,0,18.0,666923.2999999998,109.3986,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,638.0,0.01,0.03,0.002,0.001,433,0,27.32,31.06,-1.0,0.0,0,0,43.3,666923.2999999998,263.16441,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,639.0,0.01,0.06,0.002,0.001,137,0,28.29,32.06,-1.0,0.0,0,0,13.700000000000001,666923.2999999998,83.26449000000001,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,640.0,0.01,0.13,0.002,0.001,1807,0,29.78,33.06,-1.0,0.0,0,0,180.7,666923.2999999998,1098.24039,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,641.0,0.01,0.04,0.002,0.001,216,0,30.32,34.06,-1.0,0.0,0,0,21.6,666923.2999999998,131.27832,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,642.0,0.01,0.04,0.002,0.0,29,0,31.29,35.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,643.0,0.01,0.03,0.002,0.0,14,0,32.32,36.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,644.0,0.01,0.02,0.002,0.0,243,0,33.29,37.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,645.0,0.01,0.12,0.001,0.0,313,0,34.78,38.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,646.0,0.01,0.02,0.001,0.0,50,0,35.32,39.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,647.0,0.02,0.03,0.001,0.0,42,0,36.29,40.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,648.0,0.01,0.02,0.001,0.0,47,0,37.32,41.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,649.0,0.01,0.03,0.001,0.0,394,0,38.29,42.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,650.0,0.01,0.03,0.001,0.0,436,0,39.78,43.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,655.0,0.01,0.02,0.001,0.0,78,0,44.56,48.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,660.0,0.01,0.07,0.001,0.0,11,0,49.78,53.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,665.0,0.01,0.02,0.001,0.0,2,0,54.78,58.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,670.0,0.01,0.04,0.001,0.0,2,0,59.78,63.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,675.0,0.0,0.01,0.001,0.0,2,0,64.29,68.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,680.0,0.0,0.01,0.001,0.0,1,0,69.3,73.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,685.0,0.0,0.01,0.001,0.0,0,0,74.32,78.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,690.0,0.0,0.01,0.001,0.0,0,0,79.43,83.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,695.0,0.0,0.01,0.001,0.0,0,0,84.3,88.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,700.0,0.0,0.01,0.001,0.0,0,0,89.3,93.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,705.0,0.0,0.01,0.001,0.0,0,0,94.29,98.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,710.0,0.0,0.01,0.001,0.0,0,0,99.79,103.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,715.0,0.0,0.01,0.001,0.0,0,0,104.32,108.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,720.0,0.0,0.01,0.001,0.0,0,0,109.79,113.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,725.0,0.0,0.01,0.001,0.0,0,0,114.32,118.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:39.000000000",607.77,730.0,0.0,0.01,0.001,0.0,0,0,119.29,123.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,540.0,67.03,70.4,1.0,0.0,84,0,0.01,0.02,-0.002,0.0,632,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,545.0,62.03,65.29,1.0,0.0,10,0,0.01,0.02,-0.002,0.0,493,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,550.0,57.02,60.33,0.999,0.0,2,0,0.01,0.03,-0.003,0.0,4230,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,551.0,56.03,59.76,0.999,0.0,0,0,0.01,0.03,-0.003,0.0,80,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,552.0,55.03,58.3,0.999,0.0,0,0,0.01,0.03,-0.003,0.0,85,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,553.0,54.03,57.79,0.998,0.0,0,0,0.01,0.04,-0.004,0.0,809,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,554.0,53.03,56.79,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,413,0,41.300000000000004,666923.2999999998,-251.00901000000002,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,555.0,52.03,55.32,0.998,0.001,4,0,0.01,0.04,-0.004,0.001,4011,0,401.49999999999994,666923.2999999998,-2435.33439,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,556.0,51.03,54.29,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,373,0,37.3,666923.2999999998,-226.69820999999996,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,557.0,50.03,53.34,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,203,0,20.3,666923.2999999998,-123.37731,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,558.0,49.03,52.79,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,348,0,34.800000000000004,666923.2999999998,-211.50396,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,559.0,48.04,51.79,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,409,0,40.900000000000006,666923.2999999998,-248.57793,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,560.0,47.03,50.32,0.998,0.001,14,0,0.01,0.04,-0.004,0.001,2543,0,255.7,666923.2999999998,-1537.0503300000003,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,561.0,46.04,49.38,0.998,0.001,0,0,0.01,0.04,-0.004,0.001,146,0,14.6,666923.2999999998,-88.73441999999999,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,562.0,45.04,48.32,0.997,0.001,1,0,0.01,0.04,-0.004,0.001,276,0,27.700000000000003,666923.2999999998,-167.13675000000003,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,563.0,44.04,47.77,0.997,0.001,1,0,0.01,0.04,-0.004,0.001,95,0,9.6,666923.2999999998,-57.13038,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,564.0,43.04,46.77,0.997,0.001,3,0,0.01,0.04,-0.004,0.001,315,0,31.8,666923.2999999998,-189.62424,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,565.0,42.04,45.28,0.997,0.001,19,0,0.02,0.04,-0.005,0.001,6829,0,684.8,666923.2999999998,-4138.9137,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,566.0,41.04,44.32,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,671,0,67.10000000000001,666923.2999999998,-407.81367000000006,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,567.0,40.04,43.8,0.996,0.001,0,0,0.02,0.05,-0.006,0.001,851,0,85.1,666923.2999999998,-517.2122699999999,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,568.0,39.04,42.39,0.995,0.001,0,0,0.02,0.05,-0.006,0.001,2255,0,225.5,666923.2999999998,-1370.5213500000002,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,569.0,38.04,41.79,0.995,0.001,0,0,0.02,0.05,-0.006,0.001,416,0,41.6,666923.2999999998,-252.83232,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,570.0,37.04,40.44,0.995,0.001,367,0,0.02,0.05,-0.007,0.001,837,0,120.39999999999999,666923.2999999998,-285.6519,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,571.0,36.05,39.46,0.995,0.001,3,0,0.02,0.05,-0.007,0.001,501,0,50.4,666923.2999999998,-302.66945999999996,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,572.0,35.05,38.4,0.995,0.001,3,0,0.02,0.05,-0.007,0.001,357,0,36.0,666923.2999999998,-215.15058,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,573.0,34.05,37.55,0.995,0.001,0,0,0.02,0.05,-0.007,0.001,395,0,39.5,666923.2999999998,-240.06915,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,574.0,33.05,36.46,0.994,0.001,0,0,0.02,0.05,-0.007,0.001,665,0,66.5,666923.2999999998,-404.16705,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,575.0,32.05,35.45,0.994,0.002,56,0,0.02,0.06,-0.008,0.002,5060,0,1023.2000000000002,666923.2999999998,-6082.56216,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,576.0,31.06,34.35,0.993,0.002,0,0,0.03,0.06,-0.009,0.002,475,0,95.0,666923.2999999998,-577.3815000000001,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,577.0,30.06,33.34,0.991,0.002,1,0,0.05,0.06,-0.011,0.002,427,0,85.6,666923.2999999998,-517.8200400000001,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,578.0,29.06,32.46,0.99,0.002,1,0,0.05,0.06,-0.011,0.002,737,0,147.6,666923.2999999998,-894.63744,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,579.0,28.07,31.57,0.991,0.002,1,0,0.03,0.07,-0.011,0.002,1837,0,367.59999999999997,666923.2999999998,-2231.73144,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,580.0,27.08,30.38,0.991,0.002,211,0,0.04,0.06,-0.011,0.002,3346,0,711.4,666923.2999999998,-3810.7178999999996,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,581.0,26.08,29.36,0.987,0.003,6,0,0.06,0.08,-0.015,0.003,1220,0,367.8,666923.2999999998,-2213.4983400000006,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,582.0,25.09,28.4,0.986,0.003,21,0,0.06,0.08,-0.015,0.003,898,0,275.7,666923.2999999998,-1599.0428699999998,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,583.0,24.1,27.39,0.986,0.003,4,0,0.05,0.09,-0.016,0.003,1202,0,361.8,666923.2999999998,-2184.3253799999998,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,584.0,23.11,26.62,0.984,0.004,22,0,0.06,0.1,-0.018,0.004,1168,0,476.0,666923.2999999998,-2786.01768,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,585.0,22.12,25.43,0.98,0.004,219,0,0.08,0.12,-0.022,0.004,4382,0,1840.4,666923.2999999998,-10120.586039999998,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,586.0,21.14,24.42,0.977,0.005,37,0,0.09,0.13,-0.024,0.005,1604,0,820.5,666923.2999999998,-4761.87795,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,587.0,20.16,23.43,0.974,0.005,44,0,0.1,0.15,-0.028,0.005,2267,0,1155.5000000000002,666923.2999999998,-6755.36355,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,588.0,19.18,22.47,0.971,0.006,56,0,0.12,0.15,-0.03,0.006,2014,0,1242.0,666923.2999999998,-7140.08196,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,589.0,18.21,21.47,0.965,0.007,36,0,0.15,0.18,-0.036,0.007,2013,0,1434.3000000000002,666923.2999999998,-8410.929030000001,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,590.0,17.24,20.63,0.959,0.008,732,0,0.18,0.21,-0.043,0.008,6145,0,5501.6,666923.2999999998,-26318.87208,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,591.0,16.28,19.66,0.949,0.01,393,0,0.22,0.28,-0.053,0.01,2185,0,2578.0,666923.2999999998,-10891.2384,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,592.0,15.33,18.72,0.941,0.011,724,0,0.26,0.32,-0.061,0.011,1630,0,2589.3999999999996,666923.2999999998,-6057.035820000001,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,593.0,14.38,17.71,0.933,0.012,514,0,0.31,0.35,-0.069,0.012,5448,0,7154.4000000000015,666923.2999999998,-35984.84616,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,594.0,13.44,16.78,0.921,0.014,618,0,0.36,0.43,-0.08,0.014,1611,0,3120.6000000000004,666923.2999999998,-8449.21854,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,595.0,12.52,15.95,0.908,0.016,710,0,0.44,0.51,-0.094,0.016,4003,0,7540.8,666923.2999999998,-32022.18576,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,596.0,11.6,14.85,0.888,0.018,1316,0,0.57,0.63,-0.114,0.018,1415,0,4915.8,666923.2999999998,-1083.04614,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,597.0,10.7,13.92,0.876,0.02,527,0,0.63,0.7,-0.127,0.02,3216,0,7486.000000000002,666923.2999999998,-32685.870600000006,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,598.0,9.81,13.28,0.855,0.022,844,0,0.75,0.84,-0.147,0.022,4809,0,12436.599999999999,666923.2999999998,-53015.77709999999,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,599.0,8.94,11.84,0.834,0.024,427,0,0.9,0.97,-0.168,0.024,2821,0,7795.200000000002,666923.2999999998,-34920.03312000001,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,600.0,8.97,10.25,0.811,0.027,2827,0,1.08,1.1,-0.192,0.027,7023,0,26595.0,666923.2999999998,-68855.47884000001,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,601.0,7.88,10.32,0.786,0.029,690,0,1.2,1.31,-0.217,0.029,2502,0,9256.800000000001,666923.2999999998,-31937.097960000003,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,602.0,8.18,8.42,0.758,0.031,849,0,1.41,1.51,-0.246,0.032,3561,0,14027.099999999999,666923.2999999998,-53260.70840999999,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,603.0,7.4,7.63,0.729,0.034,910,0,1.6,1.73,-0.275,0.035,3567,0,15578.500000000002,666923.2999999998,-57072.64185000001,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,604.0,6.64,6.87,0.697,0.036,1659,0,1.84,1.97,-0.309,0.037,3376,0,18463.6,666923.2999999998,-39619.31075999999,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,605.0,5.91,6.13,0.661,0.039,2976,0,2.14,2.25,-0.345,0.04,7653,0,42218.399999999994,666923.2999999998,-115510.33512,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,606.0,5.21,5.43,0.624,0.041,976,0,2.42,2.54,-0.384,0.043,4975,0,25394.1,666923.2999999998,-105696.67292999999,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,607.0,4.58,4.71,0.585,0.044,2051,0,2.73,2.8,-0.425,0.046,5281,0,33316.99999999999,666923.2999999998,-92795.53914,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,608.0,3.96,4.07,0.542,0.046,3271,0,3.08,3.15,-0.471,0.049,6168,0,45269.8,666923.2999999998,-92238.82182000003,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,609.0,3.33,3.46,0.497,0.046,3766,0,3.45,3.65,-0.52,0.05,3366,0,34153.6,666923.2999999998,2999.952719999987,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,610.0,2.75,2.88,0.449,0.047,9461,0,3.88,4.0,-0.573,0.052,4043,0,65490.3,666923.2999999998,142480.12887,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,611.0,2.23,2.36,0.399,0.047,4601,0,4.35,4.57,-0.63,0.054,2962,0,37619.50000000001,666923.2999999998,34216.843230000006,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,612.0,1.75,1.87,0.347,0.047,6726,0,4.23,5.0,-0.693,0.056,2003,0,42829.0,666923.2999999998,123957.12258000001,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,613.0,1.33,1.43,0.294,0.046,5451,0,3.96,6.53,-0.761,0.057,1355,0,32798.1,666923.2999999998,105454.78047,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,614.0,1.0,1.08,0.243,0.043,6340,0,5.41,7.7,-0.83,0.057,358,0,29302.600000000002,666923.2999999998,153288.10278000002,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,615.0,0.67,0.77,0.19,0.039,6621,0,5.14,8.75,-0.912,0.058,538,0,28942.3,666923.2999999998,137972.90654999999,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,616.0,0.44,0.51,0.142,0.034,3458,0,5.79,9.5,-1.0,0.0,457,0,11757.2,666923.2999999998,71456.73444,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,617.0,0.27,0.35,0.103,0.028,8594,0,6.61,10.31,-1.0,0.0,437,0,24063.2,666923.2999999998,146248.91064,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,618.0,0.15,0.19,0.065,0.021,8543,0,7.44,11.17,-1.0,0.0,161,0,17940.300000000003,666923.2999999998,109035.76131000002,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,619.0,0.09,0.12,0.044,0.016,6451,0,8.43,12.08,-1.0,0.0,11,0,10321.6,666923.2999999998,62731.58832,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,620.0,0.05,0.09,0.031,0.012,9977,0,9.72,13.06,-1.0,0.0,166,0,11972.4,666923.2999999998,72764.65548,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,621.0,0.03,0.06,0.021,0.009,6949,0,10.32,14.06,-1.0,0.0,9,0,6254.099999999999,666923.2999999998,38010.543569999994,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,622.0,0.02,0.04,0.014,0.006,3284,0,11.68,15.06,-1.0,0.0,4,0,1970.4,666923.2999999998,11975.50008,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,623.0,0.02,0.03,0.012,0.005,3509,0,12.6,16.07,-1.0,0.0,4,0,1754.5000000000002,666923.2999999998,10663.32465,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,624.0,0.02,0.03,0.011,0.004,3952,0,13.29,17.07,-1.0,0.0,6,0,1580.8,666923.2999999998,9607.62816,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,625.0,0.01,0.02,0.005,0.002,4301,0,14.79,18.06,-1.0,0.0,11,0,860.2,666923.2999999998,5228.03754,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,626.0,0.01,0.02,0.007,0.003,2493,0,15.29,19.06,-1.0,0.0,2,0,747.9,666923.2999999998,4545.5118299999995,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,627.0,0.01,0.08,0.005,0.002,4001,0,16.67,20.06,-1.0,0.0,3,0,800.2,666923.2999999998,4863.37554,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,628.0,0.01,0.02,0.006,0.002,753,0,17.56,21.06,-1.0,0.0,0,0,150.6,666923.2999999998,915.30162,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,629.0,0.02,0.08,0.002,0.001,2871,0,18.29,22.06,-1.0,0.0,0,0,287.1,666923.2999999998,1744.9076700000003,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,630.0,0.1,0.13,0.002,0.001,2333,0,19.78,23.06,-1.0,0.0,1,0,233.3,666923.2999999998,1417.92741,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,631.0,0.01,0.05,0.002,0.001,1536,0,20.78,24.06,-1.0,0.0,0,0,153.6,666923.2999999998,933.53472,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,632.0,0.05,0.08,0.002,0.001,3679,0,21.29,25.06,-1.0,0.0,0,0,367.90000000000003,666923.2999999998,2235.98583,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,633.0,0.04,0.07,0.002,0.001,572,0,22.78,26.06,-1.0,0.0,0,0,57.2,666923.2999999998,347.64444000000003,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,634.0,0.03,0.05,0.002,0.001,241,0,23.32,27.06,-1.0,0.0,0,0,24.099999999999998,666923.2999999998,146.47257,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,635.0,0.02,0.05,0.002,0.001,1964,0,24.65,28.06,-1.0,0.0,0,0,196.4,666923.2999999998,1193.66028,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,636.0,0.01,0.04,0.002,0.001,421,0,25.29,29.06,-1.0,0.0,0,0,42.1,666923.2999999998,255.87116999999998,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,637.0,0.01,0.04,0.002,0.001,180,0,26.29,30.06,-1.0,0.0,0,0,18.0,666923.2999999998,109.3986,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,638.0,0.01,0.03,0.002,0.001,433,0,27.32,31.06,-1.0,0.0,0,0,43.3,666923.2999999998,263.16441,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,639.0,0.01,0.06,0.002,0.001,137,0,28.29,32.06,-1.0,0.0,0,0,13.700000000000001,666923.2999999998,83.26449000000001,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,640.0,0.01,0.13,0.002,0.001,1807,0,29.78,33.06,-1.0,0.0,0,0,180.7,666923.2999999998,1098.24039,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,641.0,0.01,0.04,0.002,0.001,216,0,30.32,34.06,-1.0,0.0,0,0,21.6,666923.2999999998,131.27832,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,642.0,0.01,0.04,0.002,0.0,29,0,31.29,35.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,643.0,0.01,0.03,0.002,0.0,14,0,32.32,36.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,644.0,0.01,0.02,0.002,0.0,243,0,33.29,37.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,645.0,0.01,0.12,0.001,0.0,313,0,34.78,38.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,646.0,0.01,0.02,0.001,0.0,50,0,35.32,39.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,647.0,0.02,0.03,0.001,0.0,42,0,36.29,40.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,648.0,0.01,0.02,0.001,0.0,47,0,37.32,41.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,649.0,0.01,0.03,0.001,0.0,394,0,38.29,42.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,650.0,0.01,0.03,0.001,0.0,436,0,39.78,43.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,655.0,0.01,0.02,0.001,0.0,78,0,44.56,48.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,660.0,0.01,0.07,0.001,0.0,11,0,49.78,53.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,665.0,0.01,0.02,0.001,0.0,2,0,54.78,58.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,670.0,0.01,0.04,0.001,0.0,2,0,59.78,63.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,675.0,0.0,0.01,0.001,0.0,2,0,64.29,68.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,680.0,0.0,0.01,0.001,0.0,1,0,69.3,73.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,685.0,0.0,0.01,0.001,0.0,0,0,74.32,78.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,690.0,0.0,0.01,0.001,0.0,0,0,79.43,83.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,695.0,0.0,0.01,0.001,0.0,0,0,84.3,88.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,700.0,0.0,0.01,0.001,0.0,0,0,89.3,93.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,705.0,0.0,0.01,0.001,0.0,0,0,94.29,98.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,710.0,0.0,0.01,0.001,0.0,0,0,99.79,103.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,715.0,0.0,0.01,0.001,0.0,0,0,104.32,108.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,720.0,0.0,0.01,0.001,0.0,0,0,109.79,113.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,725.0,0.0,0.01,0.001,0.0,0,0,114.32,118.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:29:51.000000000",607.77,730.0,0.0,0.01,0.001,0.0,0,0,119.29,123.06,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,286205.57846999983]
["2026-03-11T09:30:04.000000000",609.54,550.0,57.69,61.65,0.999,0.0,2,0,0.0,0.01,-0.003,0.0,4230,1,0.0,666923.2999999998,0.0,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,551.0,56.69,60.65,0.999,0.0,0,0,0.0,0.01,-0.003,0.0,80,0,0.0,666923.2999999998,0.0,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,552.0,55.69,59.65,0.999,0.0,0,0,0.0,0.01,-0.003,0.0,85,0,0.0,666923.2999999998,0.0,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,553.0,54.69,58.65,0.998,0.0,0,0,0.0,0.01,-0.004,0.0,809,0,0.0,666923.2999999998,0.0,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,554.0,53.69,57.65,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,413,0,41.300000000000004,666923.2999999998,-251.74002000000002,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,555.0,52.69,56.65,0.998,0.001,4,0,0.0,0.01,-0.004,0.001,4011,1,401.49999999999994,666923.2999999998,-2442.4267800000002,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,556.0,51.69,55.65,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,373,0,37.3,666923.2999999998,-227.35841999999997,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,557.0,50.69,54.65,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,203,1,20.3,666923.2999999998,-123.73662,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,558.0,49.69,53.65,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,348,0,34.800000000000004,666923.2999999998,-212.11992000000004,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,559.0,48.69,52.65,0.998,0.001,0,0,0.01,0.02,-0.004,0.001,409,0,40.900000000000006,666923.2999999998,-249.30186000000003,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,560.0,47.69,51.65,0.998,0.001,14,0,0.0,0.01,-0.004,0.001,2543,2,255.7,666923.2999999998,-1541.52666,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,561.0,46.69,50.65,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,146,0,14.6,666923.2999999998,-88.99284,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,562.0,45.69,49.65,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,276,0,27.700000000000003,666923.2999999998,-167.62350000000004,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,563.0,44.69,48.65,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,95,0,9.6,666923.2999999998,-57.29676,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,564.0,43.69,47.65,0.997,0.001,3,0,0.01,0.02,-0.004,0.001,315,1,31.8,666923.2999999998,-190.17647999999997,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,565.0,42.69,46.65,0.997,0.001,19,0,0.01,0.02,-0.005,0.001,6829,0,684.8,666923.2999999998,-4150.9673999999995,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,566.0,41.69,45.65,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,671,0,67.10000000000001,666923.2999999998,-409.0013400000001,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,567.0,40.69,44.65,0.996,0.001,0,0,0.01,0.02,-0.006,0.001,851,0,85.1,666923.2999999998,-518.71854,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,568.0,39.69,43.65,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,2255,0,225.5,666923.2999999998,-1374.5127,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,569.0,38.69,42.65,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,416,1,41.6,666923.2999999998,-253.56864,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,570.0,37.69,41.65,0.995,0.001,367,0,0.01,0.02,-0.007,0.001,837,1,120.39999999999999,666923.2999999998,-286.4838,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,571.0,36.69,40.65,0.995,0.001,3,0,0.0,0.02,-0.007,0.001,501,0,50.4,666923.2999999998,-303.55091999999996,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,572.0,35.69,39.65,0.995,0.001,3,0,0.01,0.02,-0.007,0.001,357,0,36.0,666923.2999999998,-215.77715999999998,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,573.0,34.69,38.65,0.995,0.001,0,0,0.01,0.02,-0.007,0.001,395,0,39.5,666923.2999999998,-240.76829999999998,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,574.0,33.69,37.65,0.994,0.001,0,0,0.0,0.01,-0.007,0.001,665,0,66.5,666923.2999999998,-405.34409999999997,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,575.0,32.74,36.65,0.994,0.002,56,0,0.0,0.02,-0.008,0.002,5060,0,1023.2000000000002,666923.2999999998,-6100.27632,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,576.0,31.69,35.65,0.993,0.002,0,0,0.0,0.02,-0.009,0.002,475,0,95.0,666923.2999999998,-579.063,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,577.0,30.69,34.65,0.991,0.002,1,0,0.01,0.02,-0.011,0.002,427,0,85.6,666923.2999999998,-519.32808,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,578.0,29.69,33.65,0.99,0.002,1,0,0.01,0.02,-0.011,0.002,737,36,147.6,666923.2999999998,-897.2428799999999,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,579.0,28.69,32.65,0.991,0.002,1,0,0.01,0.03,-0.011,0.002,1837,0,367.59999999999997,666923.2999999998,-2238.23088,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,580.0,27.69,31.65,0.991,0.002,211,0,0.01,0.03,-0.011,0.002,3346,26,711.4,666923.2999999998,-3821.8158,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,581.0,26.7,30.66,0.987,0.003,6,0,0.01,0.03,-0.015,0.003,1220,2,367.8,666923.2999999998,-2219.94468,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,582.0,25.7,29.66,0.986,0.003,21,0,0.01,0.03,-0.015,0.003,898,17,275.7,666923.2999999998,-1603.6997399999996,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,583.0,24.7,28.66,0.986,0.003,4,1,0.01,0.03,-0.016,0.003,1202,0,361.8,666923.2999999998,-2190.68676,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,584.0,23.7,27.66,0.984,0.004,22,0,0.02,0.04,-0.018,0.004,1168,0,476.0,666923.2999999998,-2794.1313599999994,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,585.0,22.7,26.67,0.98,0.004,219,0,0.02,0.04,-0.022,0.004,4382,1,1840.4,666923.2999999998,-10150.060079999997,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,586.0,21.71,25.67,0.977,0.005,37,0,0.02,0.04,-0.024,0.005,1604,5,820.5,666923.2999999998,-4775.7459,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,587.0,20.71,24.68,0.974,0.005,44,0,0.03,0.05,-0.028,0.005,2267,0,1155.5000000000002,666923.2999999998,-6775.0371,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,588.0,19.72,23.68,0.971,0.006,56,0,0.03,0.05,-0.03,0.006,2014,21,1242.0,666923.2999999998,-7160.8759199999995,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,589.0,18.72,22.69,0.965,0.007,36,0,0.04,0.06,-0.036,0.007,2013,2,1434.3000000000002,666923.2999999998,-8435.42406,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,590.0,17.73,21.7,0.959,0.008,732,0,0.05,0.06,-0.043,0.008,6145,12,5501.6,666923.2999999998,-26395.520160000004,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,591.0,16.74,20.71,0.949,0.01,393,0,0.06,0.07,-0.053,0.01,2185,4,2578.0,666923.2999999998,-10922.956800000002,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,592.0,15.75,19.72,0.941,0.011,724,0,0.06,0.09,-0.061,0.011,1630,6,2589.3999999999996,666923.2999999998,-6074.67564,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,593.0,14.76,18.73,0.933,0.012,514,0,0.08,0.1,-0.069,0.012,5448,19,7154.4000000000015,666923.2999999998,-36089.64432,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,594.0,13.78,17.75,0.921,0.014,618,0,0.1,0.12,-0.08,0.014,1611,13,3120.6000000000004,666923.2999999998,-8473.82508,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,595.0,12.8,16.73,0.908,0.016,710,0,0.12,0.14,-0.094,0.016,4003,9,7540.8,666923.2999999998,-32115.44352,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,596.0,11.83,15.76,0.888,0.018,1316,0,0.14,0.16,-0.114,0.018,1415,11,4915.8,666923.2999999998,-1086.20028,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,597.0,10.86,14.8,0.876,0.02,527,0,0.18,0.19,-0.127,0.02,3216,13,7486.000000000002,666923.2999999998,-32781.061200000004,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,598.0,9.91,13.85,0.855,0.022,844,0,0.23,0.25,-0.147,0.022,4809,6,12436.599999999999,666923.2999999998,-53170.174199999994,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,599.0,8.96,12.91,0.834,0.024,427,0,0.28,0.31,-0.168,0.024,2821,6,7795.200000000002,666923.2999999998,-35021.730240000004,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,600.0,9.9,10.25,0.811,0.027,2827,2,0.35,0.39,-0.192,0.027,7023,47,26595.0,666923.2999999998,-69056.00568,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,601.0,9.0,9.35,0.786,0.029,690,1,0.44,0.48,-0.217,0.029,2502,2,9256.800000000001,666923.2999999998,-32030.10792,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,602.0,8.22,8.34,0.758,0.031,849,0,0.55,0.59,-0.246,0.032,3561,5,14027.099999999999,666923.2999999998,-53415.81881999999,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,603.0,7.35,7.48,0.729,0.034,910,0,0.68,0.72,-0.275,0.035,3567,3,15578.500000000002,666923.2999999998,-57238.853700000014,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,604.0,6.52,6.63,0.697,0.036,1659,1,0.85,0.89,-0.309,0.037,3376,26,18463.6,666923.2999999998,-39734.69351999999,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,605.0,5.72,5.82,0.661,0.039,2976,1,1.04,1.09,-0.345,0.04,7653,37,42218.399999999994,666923.2999999998,-115846.73424,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,606.0,4.96,5.07,0.624,0.041,976,2,1.27,1.29,-0.384,0.043,4975,4,25394.1,666923.2999999998,-106004.49186,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,607.0,4.24,4.34,0.585,0.044,2051,6,1.55,1.59,-0.425,0.046,5281,53,33316.99999999999,666923.2999999998,-93065.78627999999,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,608.0,3.56,3.64,0.542,0.046,3271,61,1.86,1.94,-0.471,0.049,6168,9,45269.8,666923.2999999998,-92507.44764000001,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,609.0,2.93,3.01,0.497,0.046,3766,986,2.22,2.32,-0.52,0.05,3366,11,34153.6,666923.2999999998,3008.689439999987,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,610.0,2.36,2.43,0.449,0.047,9461,285,2.64,2.7,-0.573,0.052,4043,17,65490.3,666923.2999999998,142895.07173999998,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,611.0,1.84,1.87,0.399,0.047,4601,27,3.1,3.21,-0.63,0.054,2962,2,37619.50000000001,666923.2999999998,34316.49246,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,612.0,1.37,1.42,0.347,0.047,6726,85,3.63,3.75,-0.693,0.056,2003,2,42829.0,666923.2999999998,124318.12116000001,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,613.0,0.97,1.02,0.294,0.046,5451,25,4.23,4.35,-0.761,0.057,1355,0,32798.1,666923.2999999998,105761.89494000001,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,614.0,0.66,0.68,0.243,0.043,6340,24,4.85,5.08,-0.83,0.057,358,1,29302.600000000002,666923.2999999998,153734.52156,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,615.0,0.42,0.44,0.19,0.039,6621,44,5.6,5.9,-0.912,0.058,538,0,28942.3,666923.2999999998,138374.7231,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,616.0,0.25,0.27,0.142,0.034,3458,23,4.65,8.59,-1.0,0.0,457,0,11757.2,666923.2999999998,71664.83688,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,617.0,0.14,0.17,0.103,0.028,8594,93,5.51,9.49,-1.0,0.0,437,0,24063.2,666923.2999999998,146674.82928,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,618.0,0.08,0.1,0.065,0.021,8543,28,6.45,10.42,-1.0,0.0,161,0,17940.300000000003,666923.2999999998,109353.30462000001,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,619.0,0.05,0.06,0.044,0.016,6451,11,7.42,11.39,-1.0,0.0,11,0,10321.6,666923.2999999998,62914.280640000004,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,620.0,0.03,0.04,0.031,0.012,9977,115,10.0,12.36,-1.0,0.0,166,0,11972.4,666923.2999999998,72976.56696,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,621.0,0.02,0.03,0.021,0.009,6949,16,9.39,13.35,-1.0,0.0,9,0,6254.099999999999,666923.2999999998,38121.24114,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,622.0,0.01,0.02,0.014,0.006,3284,3,10.38,14.34,-1.0,0.0,4,0,1970.4,666923.2999999998,12010.37616,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,623.0,0.01,0.02,0.012,0.005,3509,3,11.38,15.34,-1.0,0.0,4,0,1754.5000000000002,666923.2999999998,10694.379300000002,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,624.0,0.0,0.01,0.011,0.004,3952,1,12.38,16.33,-1.0,0.0,6,0,1580.8,666923.2999999998,9635.60832,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,625.0,0.0,0.01,0.005,0.002,4301,25,13.37,17.33,-1.0,0.0,11,0,860.2,666923.2999999998,5243.26308,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,626.0,0.0,0.01,0.007,0.003,2493,2,14.37,18.33,-1.0,0.0,2,0,747.9,666923.2999999998,4558.7496599999995,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,627.0,0.0,0.01,0.005,0.002,4001,10,15.37,19.33,-1.0,0.0,3,0,800.2,666923.2999999998,4877.5390800000005,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,628.0,0.0,0.01,0.006,0.002,753,0,16.37,20.33,-1.0,0.0,0,0,150.6,666923.2999999998,917.96724,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,629.0,0.0,0.01,0.002,0.001,2871,11,17.37,21.33,-1.0,0.0,0,0,287.1,666923.2999999998,1749.98934,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,630.0,0.0,0.01,0.002,0.001,2333,0,18.37,22.33,-1.0,0.0,1,0,233.3,666923.2999999998,1422.05682,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,631.0,0.0,0.01,0.002,0.001,1536,0,19.37,23.33,-1.0,0.0,0,0,153.6,666923.2999999998,936.25344,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,632.0,0.0,0.01,0.002,0.001,3679,0,20.37,24.33,-1.0,0.0,0,0,367.90000000000003,666923.2999999998,2242.49766,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,633.0,0.0,0.01,0.002,0.001,572,0,21.4,25.32,-1.0,0.0,0,0,57.2,666923.2999999998,348.65688,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,634.0,0.0,0.01,0.002,0.001,241,0,22.37,26.32,-1.0,0.0,0,0,24.099999999999998,666923.2999999998,146.89913999999996,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,635.0,0.0,0.01,0.002,0.001,1964,0,23.36,27.32,-1.0,0.0,0,0,196.4,666923.2999999998,1197.1365600000001,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,636.0,0.0,0.01,0.002,0.001,421,0,24.36,28.32,-1.0,0.0,0,0,42.1,666923.2999999998,256.61634,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,637.0,0.0,0.01,0.002,0.001,180,0,25.36,29.32,-1.0,0.0,0,0,18.0,666923.2999999998,109.71719999999999,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,638.0,0.0,0.01,0.002,0.001,433,0,26.36,30.32,-1.0,0.0,0,0,43.3,666923.2999999998,263.9308199999999,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,639.0,0.0,0.01,0.002,0.001,137,0,27.36,31.32,-1.0,0.0,0,0,13.700000000000001,666923.2999999998,83.50698,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,640.0,0.0,0.01,0.002,0.001,1807,0,28.36,32.32,-1.0,0.0,0,0,180.7,666923.2999999998,1101.43878,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,641.0,0.0,0.01,0.002,0.001,216,0,29.36,33.32,-1.0,0.0,0,0,21.6,666923.2999999998,131.66064,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,642.0,0.0,0.01,0.002,0.0,29,0,30.36,34.32,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,643.0,0.0,0.01,0.002,0.0,14,0,31.36,35.32,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,644.0,0.0,0.01,0.002,0.0,243,0,32.36,36.32,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,645.0,0.0,0.01,0.001,0.0,313,0,33.36,37.27,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,646.0,0.0,0.01,0.001,0.0,50,0,34.36,38.32,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,647.0,0.0,0.01,0.001,0.0,42,0,35.36,39.32,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,648.0,0.0,0.01,0.001,0.0,47,0,36.36,40.32,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,649.0,0.0,0.01,0.001,0.0,394,0,37.36,41.32,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,650.0,0.0,0.01,0.001,0.0,436,0,38.37,42.32,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,655.0,0.0,0.01,0.001,0.0,78,0,43.37,47.32,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,660.0,0.0,0.01,0.001,0.0,11,0,48.36,52.32,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,665.0,0.0,0.01,0.001,0.0,2,0,53.36,57.32,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,670.0,0.0,0.01,0.001,0.0,2,0,58.36,62.32,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,675.0,0.0,0.01,0.001,0.0,2,0,63.36,67.32,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,680.0,0.0,0.01,0.001,0.0,1,0,68.36,72.32,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,685.0,0.0,0.01,0.001,0.0,0,0,73.36,77.32,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,690.0,0.0,0.01,0.001,0.0,0,0,78.36,82.32,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,695.0,0.0,0.01,0.001,0.0,0,0,83.36,87.32,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,700.0,0.0,0.01,0.001,0.0,0,0,88.36,92.32,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,705.0,0.0,0.01,0.001,0.0,0,0,93.36,97.32,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,710.0,0.0,0.01,0.001,0.0,0,0,98.36,102.32,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,715.0,0.0,0.01,0.001,0.0,0,0,103.36,107.32,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,720.0,0.0,0.01,0.001,0.0,0,0,108.36,112.32,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,725.0,0.0,0.01,0.001,0.0,0,0,113.36,117.32,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287039.0909400001]
["2026-03-11T09:30:04.000000000",609.54,730.0,0.0,0.01,0.001,0.0,0,0,118.36,122.32,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287039.0909400001]
["2026-03-11T09:30:18.000000000",609.84,550.0,58.18,61.96,0.999,0.0,2,0,0.0,0.01,-0.003,0.0,4230,1,0.0,666923.2999999998,0.0,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,551.0,57.18,60.96,0.999,0.0,0,0,0.0,0.01,-0.003,0.0,80,0,0.0,666923.2999999998,0.0,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,552.0,56.18,59.96,0.999,0.0,0,0,0.0,0.01,-0.003,0.0,85,0,0.0,666923.2999999998,0.0,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,553.0,55.18,58.96,0.998,0.0,0,0,0.0,0.01,-0.004,0.0,809,0,0.0,666923.2999999998,0.0,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,554.0,54.18,57.96,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,413,0,41.300000000000004,666923.2999999998,-251.86392000000004,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,555.0,53.18,56.96,0.998,0.001,4,0,0.0,0.01,-0.004,0.001,4011,1,401.49999999999994,666923.2999999998,-2443.62888,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,556.0,52.18,55.96,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,373,0,37.3,666923.2999999998,-227.47032,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,557.0,51.18,54.96,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,203,7,20.3,666923.2999999998,-123.79752,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,558.0,50.18,53.96,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,348,2,34.800000000000004,666923.2999999998,-212.22432000000003,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,559.0,49.28,52.96,0.998,0.001,0,0,0.01,0.02,-0.004,0.001,409,30,40.900000000000006,666923.2999999998,-249.42456000000007,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,560.0,48.28,51.65,0.998,0.001,14,0,0.0,0.01,-0.004,0.001,2543,10,255.7,666923.2999999998,-1542.2853600000003,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,561.0,47.28,50.65,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,146,1,14.6,666923.2999999998,-89.03664,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,562.0,46.28,49.65,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,276,0,27.700000000000003,666923.2999999998,-167.70600000000002,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,563.0,45.28,48.65,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,95,0,9.6,666923.2999999998,-57.324960000000004,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,564.0,44.28,47.65,0.997,0.001,3,0,0.01,0.02,-0.004,0.001,315,1,31.8,666923.2999999998,-190.27008,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,565.0,43.28,46.65,0.997,0.001,19,0,0.01,0.02,-0.005,0.001,6829,0,684.8,666923.2999999998,-4153.0104,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,566.0,42.28,45.65,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,671,0,67.10000000000001,666923.2999999998,-409.2026400000001,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,567.0,41.28,44.65,0.996,0.001,0,0,0.01,0.02,-0.006,0.001,851,0,85.1,666923.2999999998,-518.97384,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,568.0,40.28,43.65,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,2255,0,225.5,666923.2999999998,-1375.1892000000003,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,569.0,39.29,42.65,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,416,1,41.6,666923.2999999998,-253.69344,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,570.0,38.29,41.65,0.995,0.001,367,1,0.01,0.02,-0.007,0.001,837,1,120.39999999999999,666923.2999999998,-286.62480000000005,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,571.0,37.29,40.65,0.995,0.001,3,0,0.0,0.01,-0.007,0.001,501,0,50.4,666923.2999999998,-303.70032,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,572.0,36.29,39.65,0.995,0.001,3,0,0.01,0.02,-0.007,0.001,357,0,36.0,666923.2999999998,-215.88336,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,573.0,35.29,38.65,0.995,0.001,0,0,0.01,0.02,-0.007,0.001,395,0,39.5,666923.2999999998,-240.8868,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,574.0,34.29,37.65,0.994,0.001,0,0,0.0,0.01,-0.007,0.001,665,0,66.5,666923.2999999998,-405.5436,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,575.0,33.29,36.97,0.994,0.002,56,0,0.0,0.02,-0.008,0.002,5060,0,1023.2000000000002,666923.2999999998,-6103.278720000001,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,576.0,32.29,35.65,0.993,0.002,0,0,0.0,0.02,-0.009,0.002,475,0,95.0,666923.2999999998,-579.3480000000001,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,577.0,31.29,34.65,0.991,0.002,1,0,0.01,0.02,-0.011,0.002,427,0,85.6,666923.2999999998,-519.5836800000001,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,578.0,30.29,33.65,0.99,0.002,1,0,0.01,0.02,-0.011,0.002,737,38,147.6,666923.2999999998,-897.68448,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,579.0,29.29,32.65,0.991,0.002,1,0,0.01,0.02,-0.011,0.002,1837,0,367.59999999999997,666923.2999999998,-2239.33248,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,580.0,28.3,31.97,0.991,0.002,211,0,0.01,0.02,-0.011,0.002,3346,26,711.4,666923.2999999998,-3823.6968,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,581.0,27.3,30.66,0.987,0.003,6,0,0.01,0.02,-0.015,0.003,1220,2,367.8,666923.2999999998,-2221.0372800000005,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,582.0,26.3,29.66,0.986,0.003,21,0,0.02,0.03,-0.015,0.003,898,17,275.7,666923.2999999998,-1604.48904,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,583.0,25.3,28.66,0.986,0.003,4,1,0.01,0.03,-0.016,0.003,1202,0,361.8,666923.2999999998,-2191.76496,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,584.0,24.3,27.66,0.984,0.004,22,0,0.02,0.03,-0.018,0.004,1168,5,476.0,666923.2999999998,-2795.5065600000003,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,585.0,23.3,26.98,0.98,0.004,219,0,0.02,0.03,-0.022,0.004,4382,2,1840.4,666923.2999999998,-10155.05568,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,586.0,22.3,25.67,0.977,0.005,37,0,0.02,0.04,-0.024,0.005,1604,5,820.5,666923.2999999998,-4778.0964,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,587.0,21.3,24.99,0.974,0.005,44,0,0.02,0.03,-0.028,0.005,2267,0,1155.5000000000002,666923.2999999998,-6778.3716,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,588.0,20.31,23.68,0.971,0.006,56,0,0.03,0.05,-0.03,0.006,2014,25,1242.0,666923.2999999998,-7164.400320000001,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,589.0,19.31,23.0,0.965,0.007,36,0,0.04,0.05,-0.036,0.007,2013,8,1434.3000000000002,666923.2999999998,-8439.575760000002,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,590.0,18.32,20.46,0.959,0.008,732,0,0.05,0.06,-0.043,0.008,6145,66,5501.6,666923.2999999998,-26408.511360000004,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,591.0,17.32,20.71,0.949,0.01,393,0,0.06,0.07,-0.053,0.01,2185,6,2578.0,666923.2999999998,-10928.332800000002,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,592.0,16.33,19.72,0.941,0.011,724,0,0.06,0.07,-0.061,0.011,1630,8,2589.3999999999996,666923.2999999998,-6077.665440000002,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,593.0,15.34,19.05,0.933,0.012,514,0,0.08,0.09,-0.069,0.012,5448,19,7154.4000000000015,666923.2999999998,-36107.406720000006,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,594.0,14.44,18.06,0.921,0.014,618,0,0.1,0.11,-0.08,0.014,1611,16,3120.6000000000004,666923.2999999998,-8477.995680000002,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,595.0,13.44,17.09,0.908,0.016,710,0,0.12,0.13,-0.094,0.016,4003,21,7540.8,666923.2999999998,-32131.249920000002,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,596.0,12.48,16.12,0.888,0.018,1316,0,0.15,0.16,-0.114,0.018,1415,13,4915.8,666923.2999999998,-1086.73488,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,597.0,11.51,15.16,0.876,0.02,527,0,0.18,0.2,-0.127,0.02,3216,26,7486.000000000002,666923.2999999998,-32797.19520000001,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,598.0,10.53,14.21,0.855,0.022,844,8,0.23,0.24,-0.147,0.022,4809,12,12436.599999999999,666923.2999999998,-53196.343199999996,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,599.0,9.59,13.25,0.834,0.024,427,8,0.28,0.31,-0.168,0.024,2821,36,7795.200000000002,666923.2999999998,-35038.96704000001,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,600.0,10.12,10.34,0.811,0.027,2827,4,0.36,0.37,-0.192,0.027,7023,84,26595.0,666923.2999999998,-69089.99328000001,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,601.0,9.2,9.5,0.786,0.029,690,2,0.44,0.47,-0.217,0.029,2502,6,9256.800000000001,666923.2999999998,-32045.872320000002,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,602.0,8.33,8.43,0.758,0.031,849,1,0.55,0.58,-0.246,0.032,3561,24,14027.099999999999,666923.2999999998,-53442.10872,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,603.0,7.46,7.56,0.729,0.034,910,0,0.69,0.72,-0.275,0.035,3567,43,15578.500000000002,666923.2999999998,-57267.02520000002,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,604.0,6.61,6.73,0.697,0.036,1659,1,0.85,0.87,-0.309,0.037,3376,59,18463.6,666923.2999999998,-39754.249919999995,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,605.0,5.86,5.92,0.661,0.039,2976,2,1.02,1.07,-0.345,0.04,7653,112,42218.399999999994,666923.2999999998,-115903.75104000002,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,606.0,5.03,5.15,0.624,0.041,976,16,1.24,1.31,-0.384,0.043,4975,144,25394.1,666923.2999999998,-106056.66455999999,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,607.0,4.36,4.42,0.585,0.044,2051,67,1.51,1.55,-0.425,0.046,5281,153,33316.99999999999,666923.2999999998,-93111.59088,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,608.0,3.68,3.74,0.542,0.046,3271,270,1.83,1.9,-0.471,0.049,6168,125,45269.8,666923.2999999998,-92552.97744000003,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,609.0,3.04,3.09,0.497,0.046,3766,1844,2.18,2.27,-0.52,0.05,3366,205,34153.6,666923.2999999998,3010.170239999987,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,610.0,2.48,2.49,0.449,0.047,9461,713,2.6,2.69,-0.573,0.052,4043,83,65490.3,666923.2999999998,142965.40104,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,611.0,1.92,1.98,0.399,0.047,4601,183,3.06,3.17,-0.63,0.054,2962,4,37619.50000000001,666923.2999999998,34333.38216000001,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,612.0,1.47,1.5,0.347,0.047,6726,473,3.59,3.71,-0.693,0.056,2003,3,42829.0,666923.2999999998,124379.30736000002,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,613.0,1.06,1.09,0.294,0.046,5451,121,4.18,4.3,-0.761,0.057,1355,4,32798.1,666923.2999999998,105813.94824000001,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,614.0,0.74,0.76,0.243,0.043,6340,180,4.85,4.99,-0.83,0.057,358,3,29302.600000000002,666923.2999999998,153810.18576000002,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,615.0,0.48,0.51,0.19,0.039,6621,450,5.5,5.77,-0.912,0.058,538,1,28942.3,666923.2999999998,138442.82760000002,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,616.0,0.29,0.3,0.142,0.034,3458,133,4.86,7.48,-1.0,0.0,457,0,11757.2,666923.2999999998,71700.10848000001,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,617.0,0.17,0.18,0.103,0.028,8594,147,5.72,7.64,-1.0,0.0,437,0,24063.2,666923.2999999998,146747.01888000002,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,618.0,0.1,0.12,0.065,0.021,8543,188,6.65,9.26,-1.0,0.0,161,0,17940.300000000003,666923.2999999998,109407.12552000003,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,619.0,0.05,0.07,0.044,0.016,6451,20,7.42,10.79,-1.0,0.0,11,0,10321.6,666923.2999999998,62945.245440000006,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,620.0,0.03,0.04,0.031,0.012,9977,128,8.5,11.77,-1.0,0.0,166,10,11972.4,666923.2999999998,73012.48416,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,621.0,0.02,0.03,0.021,0.009,6949,27,9.08,12.75,-1.0,0.0,9,0,6254.099999999999,666923.2999999998,38140.00344,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,622.0,0.01,0.02,0.014,0.006,3284,3,10.38,13.75,-1.0,0.0,4,0,1970.4,666923.2999999998,12016.28736,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,623.0,0.0,0.02,0.012,0.005,3509,3,11.06,14.74,-1.0,0.0,4,0,1754.5000000000002,666923.2999999998,10699.642800000003,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,624.0,0.0,0.01,0.011,0.004,3952,1,12.38,15.73,-1.0,0.0,6,0,1580.8,666923.2999999998,9640.35072,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,625.0,0.0,0.01,0.005,0.002,4301,25,13.37,16.73,-1.0,0.0,11,0,860.2,666923.2999999998,5245.84368,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,626.0,0.0,0.01,0.007,0.003,2493,5,14.05,17.73,-1.0,0.0,2,0,747.9,666923.2999999998,4560.99336,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,627.0,0.0,0.01,0.005,0.002,4001,20,15.37,18.84,-1.0,0.0,3,0,800.2,666923.2999999998,4879.93968,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,628.0,0.0,0.01,0.006,0.002,753,2,16.05,19.83,-1.0,0.0,0,0,150.6,666923.2999999998,918.41904,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,629.0,0.0,0.01,0.002,0.001,2871,28,17.05,20.83,-1.0,0.0,0,0,287.1,666923.2999999998,1750.85064,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,630.0,0.0,0.01,0.002,0.001,2333,0,18.05,21.83,-1.0,0.0,1,0,233.3,666923.2999999998,1422.7567200000003,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,631.0,0.0,0.01,0.002,0.001,1536,0,19.05,22.83,-1.0,0.0,0,0,153.6,666923.2999999998,936.71424,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,632.0,0.0,0.01,0.002,0.001,3679,0,20.05,23.83,-1.0,0.0,0,0,367.90000000000003,666923.2999999998,2243.60136,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,633.0,0.0,0.01,0.002,0.001,572,0,21.05,24.83,-1.0,0.0,0,0,57.2,666923.2999999998,348.82848000000007,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,634.0,0.0,0.01,0.002,0.001,241,0,22.05,25.83,-1.0,0.0,0,0,24.099999999999998,666923.2999999998,146.97144,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,635.0,0.0,0.01,0.002,0.001,1964,0,23.05,26.83,-1.0,0.0,0,0,196.4,666923.2999999998,1197.7257600000003,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,636.0,0.0,0.01,0.002,0.001,421,0,24.05,27.83,-1.0,0.0,0,0,42.1,666923.2999999998,256.74264000000005,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,637.0,0.0,0.01,0.002,0.001,180,0,25.05,28.83,-1.0,0.0,0,0,18.0,666923.2999999998,109.77120000000001,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,638.0,0.0,0.01,0.002,0.001,433,0,26.05,29.82,-1.0,0.0,0,0,43.3,666923.2999999998,264.06072,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,639.0,0.0,0.01,0.002,0.001,137,0,27.05,30.82,-1.0,0.0,0,0,13.700000000000001,666923.2999999998,83.54808000000001,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,640.0,0.0,0.01,0.002,0.001,1807,0,28.05,31.82,-1.0,0.0,0,0,180.7,666923.2999999998,1101.98088,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,641.0,0.0,0.01,0.002,0.001,216,0,29.05,32.82,-1.0,0.0,0,0,21.6,666923.2999999998,131.72544000000002,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,642.0,0.0,0.01,0.002,0.0,29,0,30.05,33.82,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,643.0,0.0,0.01,0.002,0.0,14,0,31.05,34.82,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,644.0,0.0,0.01,0.002,0.0,243,0,32.05,35.82,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,645.0,0.0,0.01,0.001,0.0,313,0,33.05,36.82,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,646.0,0.0,0.01,0.001,0.0,50,0,34.05,37.82,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,647.0,0.0,0.01,0.001,0.0,42,0,35.05,38.82,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,648.0,0.0,0.01,0.001,0.0,47,0,36.05,39.82,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,649.0,0.0,0.01,0.001,0.0,394,0,37.05,40.82,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,650.0,0.0,0.01,0.001,0.0,436,0,38.05,41.82,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,655.0,0.0,0.01,0.001,0.0,78,0,43.05,46.82,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,660.0,0.0,0.01,0.001,0.0,11,0,48.05,51.82,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,665.0,0.0,0.01,0.001,0.0,2,0,53.05,56.82,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,670.0,0.0,0.01,0.001,0.0,2,0,58.05,61.82,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,675.0,0.0,0.01,0.001,0.0,2,0,63.05,66.82,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,680.0,0.0,0.01,0.001,0.0,1,0,68.05,71.82,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,685.0,0.0,0.01,0.001,0.0,0,0,73.05,76.82,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,690.0,0.0,0.01,0.001,0.0,0,0,78.05,81.82,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,695.0,0.0,0.01,0.001,0.0,0,0,83.05,86.82,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,700.0,0.0,0.01,0.001,0.0,0,0,88.05,91.82,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,705.0,0.0,0.01,0.001,0.0,0,0,93.05,96.82,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,710.0,0.0,0.01,0.001,0.0,0,0,98.05,101.82,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,715.0,0.0,0.01,0.001,0.0,0,0,103.05,106.82,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,720.0,0.0,0.01,0.001,0.0,0,0,108.05,111.82,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,725.0,0.0,0.01,0.001,0.0,0,0,113.05,116.82,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287180.36424000014]
["2026-03-11T09:30:18.000000000",609.84,730.0,0.0,0.01,0.001,0.0,0,0,118.05,121.81,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287180.36424000014]
["2026-03-11T09:30:31.000000000",609.71,550.0,57.81,61.7,0.999,0.0,2,0,0.0,0.01,-0.003,0.0,4230,1,0.0,666923.2999999998,0.0,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,551.0,56.81,60.7,0.999,0.0,0,0,0.0,0.01,-0.003,0.0,80,0,0.0,666923.2999999998,0.0,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,552.0,55.81,59.7,0.999,0.0,0,0,0.0,0.01,-0.003,0.0,85,0,0.0,666923.2999999998,0.0,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,553.0,54.8,58.69,0.998,0.0,0,0,0.0,0.01,-0.004,0.0,809,0,0.0,666923.2999999998,0.0,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,554.0,53.8,57.7,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,413,0,41.300000000000004,666923.2999999998,-251.81023000000005,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,555.0,52.77,56.7,0.998,0.001,4,0,0.0,0.01,-0.004,0.001,4011,1,401.49999999999994,666923.2999999998,-2443.1079700000005,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,556.0,51.77,55.7,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,373,0,37.3,666923.2999999998,-227.42183,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,557.0,50.77,54.7,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,203,7,20.3,666923.2999999998,-123.77113000000001,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,558.0,49.77,53.7,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,348,2,34.800000000000004,666923.2999999998,-212.17908000000003,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,559.0,48.78,52.71,0.998,0.001,0,0,0.01,0.02,-0.004,0.001,409,33,40.900000000000006,666923.2999999998,-249.37139000000008,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,560.0,47.77,51.7,0.998,0.001,14,0,0.0,0.01,-0.004,0.001,2543,10,255.7,666923.2999999998,-1541.9565900000005,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,561.0,46.77,50.71,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,146,1,14.6,666923.2999999998,-89.01765999999999,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,562.0,45.77,49.71,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,276,5,27.700000000000003,666923.2999999998,-167.67025,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,563.0,45.07,48.7,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,95,38,9.6,666923.2999999998,-57.312740000000005,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,564.0,43.89,47.7,0.997,0.001,3,0,0.01,0.02,-0.004,0.001,315,1,31.8,666923.2999999998,-190.22952,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,565.0,42.77,46.7,0.997,0.001,19,0,0.01,0.02,-0.005,0.001,6829,8,684.8,666923.2999999998,-4152.1251,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,566.0,41.78,45.71,0.996,0.001,0,0,0.01,0.01,-0.005,0.001,671,0,67.10000000000001,666923.2999999998,-409.11541000000005,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,567.0,40.78,44.71,0.996,0.001,0,0,0.01,0.02,-0.006,0.001,851,0,85.1,666923.2999999998,-518.86321,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,568.0,39.78,43.7,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,2255,0,225.5,666923.2999999998,-1374.89605,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,569.0,38.81,42.7,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,416,1,41.6,666923.2999999998,-253.63936,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,570.0,37.78,41.71,0.995,0.001,367,1,0.01,0.02,-0.007,0.001,837,2,120.39999999999999,666923.2999999998,-286.56370000000004,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,571.0,36.81,40.7,0.995,0.001,3,0,0.0,0.01,-0.007,0.001,501,0,50.4,666923.2999999998,-303.63558,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,572.0,35.81,39.7,0.995,0.001,3,0,0.01,0.02,-0.007,0.001,357,0,36.0,666923.2999999998,-215.83734,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,573.0,34.78,38.71,0.995,0.001,0,0,0.01,0.02,-0.007,0.001,395,0,39.5,666923.2999999998,-240.83545000000004,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,574.0,33.78,37.71,0.994,0.001,0,0,0.0,0.01,-0.007,0.001,665,0,66.5,666923.2999999998,-405.45715000000007,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,575.0,32.81,36.71,0.994,0.002,56,0,0.0,0.02,-0.008,0.002,5060,0,1023.2000000000002,666923.2999999998,-6101.977680000001,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,576.0,32.08,35.71,0.993,0.002,0,0,0.0,0.02,-0.009,0.002,475,0,95.0,666923.2999999998,-579.2245,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,577.0,30.78,34.71,0.991,0.002,1,0,0.01,0.02,-0.011,0.002,427,1,85.6,666923.2999999998,-519.47292,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,578.0,29.79,33.71,0.99,0.002,1,0,0.01,0.02,-0.011,0.002,737,38,147.6,666923.2999999998,-897.4931200000001,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,579.0,28.79,32.71,0.991,0.002,1,0,0.01,0.02,-0.011,0.002,1837,0,367.59999999999997,666923.2999999998,-2238.85512,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,580.0,27.82,31.72,0.991,0.002,211,0,0.01,0.02,-0.011,0.002,3346,27,711.4,666923.2999999998,-3822.8817000000004,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,581.0,27.08,30.72,0.987,0.003,6,0,0.01,0.02,-0.015,0.003,1220,2,367.8,666923.2999999998,-2220.5638200000003,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,582.0,25.89,29.72,0.986,0.003,21,0,0.02,0.03,-0.015,0.003,898,18,275.7,666923.2999999998,-1604.1470100000001,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,583.0,24.89,28.73,0.986,0.003,4,1,0.02,0.03,-0.016,0.003,1202,0,361.8,666923.2999999998,-2191.29774,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,584.0,24.08,27.72,0.984,0.004,22,0,0.02,0.03,-0.018,0.004,1168,5,476.0,666923.2999999998,-2794.91064,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,585.0,22.9,26.72,0.98,0.004,219,0,0.02,0.03,-0.022,0.004,4382,2,1840.4,666923.2999999998,-10152.89092,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,586.0,23.57,23.94,0.977,0.005,37,0,0.03,0.04,-0.024,0.005,1604,14,820.5,666923.2999999998,-4777.077850000001,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,587.0,22.57,22.94,0.974,0.005,44,0,0.03,0.04,-0.028,0.005,2267,2,1155.5000000000002,666923.2999999998,-6776.92665,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,588.0,21.58,21.95,0.971,0.006,56,0,0.04,0.05,-0.03,0.006,2014,25,1242.0,666923.2999999998,-7162.873079999999,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,589.0,20.58,20.95,0.965,0.007,36,0,0.04,0.05,-0.036,0.007,2013,10,1434.3000000000002,666923.2999999998,-8437.77669,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,590.0,19.59,19.96,0.959,0.008,732,0,0.05,0.06,-0.043,0.008,6145,266,5501.6,666923.2999999998,-26402.881840000005,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,591.0,18.6,18.97,0.949,0.01,393,0,0.06,0.07,-0.053,0.01,2185,7,2578.0,666923.2999999998,-10926.003200000003,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,592.0,17.61,17.98,0.941,0.011,724,0,0.07,0.08,-0.061,0.011,1630,19,2589.3999999999996,666923.2999999998,-6076.369860000002,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,593.0,16.63,17.0,0.933,0.012,514,0,0.09,0.1,-0.069,0.012,5448,19,7154.4000000000015,666923.2999999998,-36099.70968000001,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,594.0,15.65,16.01,0.921,0.014,618,0,0.11,0.12,-0.08,0.014,1611,26,3120.6000000000004,666923.2999999998,-8476.18842,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,595.0,14.67,15.04,0.908,0.016,710,2,0.13,0.14,-0.094,0.016,4003,43,7540.8,666923.2999999998,-32124.400480000004,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,596.0,13.7,14.07,0.888,0.018,1316,0,0.16,0.18,-0.114,0.018,1415,39,4915.8,666923.2999999998,-1086.50322,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,597.0,12.74,13.1,0.876,0.02,527,0,0.2,0.21,-0.127,0.02,3216,37,7486.000000000002,666923.2999999998,-32790.20380000001,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,598.0,11.79,12.15,0.855,0.022,844,8,0.25,0.26,-0.147,0.022,4809,18,12436.599999999999,666923.2999999998,-53185.00329999999,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,599.0,10.86,11.21,0.834,0.024,427,8,0.3,0.33,-0.168,0.024,2821,42,7795.200000000002,666923.2999999998,-35031.49776000001,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,600.0,10.01,10.25,0.811,0.027,2827,5,0.38,0.4,-0.192,0.027,7023,132,26595.0,666923.2999999998,-69075.26532,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,601.0,9.1,9.34,0.786,0.029,690,3,0.48,0.49,-0.217,0.029,2502,54,9256.800000000001,666923.2999999998,-32039.041080000006,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,602.0,8.22,8.36,0.758,0.031,849,1,0.59,0.61,-0.246,0.032,3561,65,14027.099999999999,666923.2999999998,-53430.71643,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,603.0,7.38,7.5,0.729,0.034,910,0,0.72,0.75,-0.275,0.035,3567,53,15578.500000000002,666923.2999999998,-57254.81755000002,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,604.0,6.55,6.66,0.697,0.036,1659,1,0.89,0.92,-0.309,0.037,3376,83,18463.6,666923.2999999998,-39745.775480000004,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,605.0,5.73,5.86,0.661,0.039,2976,6,1.08,1.12,-0.345,0.04,7653,207,42218.399999999994,666923.2999999998,-115879.04376000003,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,606.0,4.97,5.1,0.624,0.041,976,16,1.3,1.36,-0.384,0.043,4975,298,25394.1,666923.2999999998,-106034.05638999998,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,607.0,4.25,4.37,0.585,0.044,2051,92,1.61,1.64,-0.425,0.046,5281,175,33316.99999999999,666923.2999999998,-93091.74222,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,608.0,3.59,3.68,0.542,0.046,3271,343,1.9,1.97,-0.471,0.049,6168,192,45269.8,666923.2999999998,-92533.24786000002,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,609.0,2.97,3.04,0.497,0.046,3766,2348,2.3,2.35,-0.52,0.05,3366,247,34153.6,666923.2999999998,3009.528559999987,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,610.0,2.43,2.45,0.449,0.047,9461,1118,2.72,2.78,-0.573,0.052,4043,165,65490.3,666923.2999999998,142934.92501,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,611.0,1.88,1.93,0.399,0.047,4601,369,3.15,3.27,-0.63,0.054,2962,162,37619.50000000001,666923.2999999998,34326.063290000006,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,612.0,1.42,1.46,0.347,0.047,6726,558,3.68,3.81,-0.693,0.056,2003,3,42829.0,666923.2999999998,124352.79334,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,613.0,1.03,1.07,0.294,0.046,5451,244,4.29,4.42,-0.761,0.057,1355,17,32798.1,666923.2999999998,105791.39181000002,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,614.0,0.71,0.75,0.243,0.043,6340,421,4.97,5.1,-0.83,0.057,358,3,29302.600000000002,666923.2999999998,153777.39794000002,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,615.0,0.47,0.5,0.19,0.039,6621,831,5.65,5.92,-0.912,0.058,538,1,28942.3,666923.2999999998,138413.31565,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,616.0,0.3,0.31,0.142,0.034,3458,232,6.45,6.74,-1.0,0.0,457,0,11757.2,666923.2999999998,71684.82412,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,617.0,0.18,0.19,0.103,0.028,8594,284,7.29,7.64,-1.0,0.0,437,0,24063.2,666923.2999999998,146715.73672000002,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,618.0,0.1,0.11,0.065,0.021,8543,222,8.21,8.57,-1.0,0.0,161,0,17940.300000000003,666923.2999999998,109383.80313000003,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,619.0,0.06,0.07,0.044,0.016,6451,22,9.16,9.52,-1.0,0.0,11,0,10321.6,666923.2999999998,62931.82736,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,620.0,0.03,0.04,0.031,0.012,9977,133,10.13,10.5,-1.0,0.0,166,10,11972.4,666923.2999999998,72996.92004000001,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,621.0,0.02,0.03,0.021,0.009,6949,27,11.12,11.49,-1.0,0.0,9,0,6254.099999999999,666923.2999999998,38131.87311,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,622.0,0.01,0.02,0.014,0.006,3284,4,12.11,12.48,-1.0,0.0,4,0,1970.4,666923.2999999998,12013.725840000001,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,623.0,0.0,0.02,0.012,0.005,3509,3,13.1,13.47,-1.0,0.0,4,0,1754.5000000000002,666923.2999999998,10697.361950000004,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,624.0,0.0,0.01,0.011,0.004,3952,1,14.1,14.47,-1.0,0.0,6,0,1580.8,666923.2999999998,9638.295680000001,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,625.0,0.0,0.01,0.005,0.002,4301,33,15.1,15.47,-1.0,0.0,11,0,860.2,666923.2999999998,5244.725420000001,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,626.0,0.0,0.01,0.007,0.003,2493,5,16.1,16.47,-1.0,0.0,2,0,747.9,666923.2999999998,4560.02109,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,627.0,0.0,0.01,0.005,0.002,4001,20,17.1,17.47,-1.0,0.0,3,0,800.2,666923.2999999998,4878.899420000001,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,628.0,0.0,0.01,0.006,0.002,753,2,18.1,18.47,-1.0,0.0,0,0,150.6,666923.2999999998,918.22326,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,629.0,0.0,0.01,0.002,0.001,2871,28,19.1,19.47,-1.0,0.0,0,0,287.1,666923.2999999998,1750.4774100000004,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,630.0,0.0,0.01,0.002,0.001,2333,0,20.1,20.47,-1.0,0.0,1,0,233.3,666923.2999999998,1422.4534300000003,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,631.0,0.0,0.01,0.002,0.001,1536,0,21.1,21.47,-1.0,0.0,0,0,153.6,666923.2999999998,936.5145600000001,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,632.0,0.0,0.01,0.002,0.001,3679,0,22.09,22.47,-1.0,0.0,0,0,367.90000000000003,666923.2999999998,2243.1230900000005,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,633.0,0.0,0.01,0.002,0.001,572,0,23.09,23.47,-1.0,0.0,0,0,57.2,666923.2999999998,348.75412000000006,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,634.0,0.0,0.01,0.002,0.001,241,0,24.09,24.47,-1.0,0.0,0,0,24.099999999999998,666923.2999999998,146.94011,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,635.0,0.0,0.01,0.002,0.001,1964,0,23.31,27.2,-1.0,0.0,0,0,196.4,666923.2999999998,1197.47044,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,636.0,0.0,0.01,0.002,0.001,421,0,24.31,28.23,-1.0,0.0,0,0,42.1,666923.2999999998,256.68791,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,637.0,0.0,0.01,0.002,0.001,180,0,25.3,29.22,-1.0,0.0,0,0,18.0,666923.2999999998,109.74780000000001,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,638.0,0.0,0.01,0.002,0.001,433,0,26.31,30.23,-1.0,0.0,0,0,43.3,666923.2999999998,264.00443,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,639.0,0.0,0.01,0.002,0.001,137,0,27.3,31.23,-1.0,0.0,0,0,13.700000000000001,666923.2999999998,83.53027000000002,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,640.0,0.0,0.01,0.002,0.001,1807,0,28.31,32.23,-1.0,0.0,0,0,180.7,666923.2999999998,1101.74597,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,641.0,0.0,0.01,0.002,0.001,216,0,29.31,33.22,-1.0,0.0,0,0,21.6,666923.2999999998,131.69736,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,642.0,0.0,0.01,0.002,0.0,29,0,30.3,34.22,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,643.0,0.0,0.01,0.002,0.0,14,0,31.3,35.22,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,644.0,0.0,0.01,0.002,0.0,243,0,32.3,36.22,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,645.0,0.0,0.01,0.001,0.0,313,0,33.31,37.23,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,646.0,0.0,0.01,0.001,0.0,50,0,34.31,38.22,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,647.0,0.0,0.01,0.001,0.0,42,0,35.3,39.22,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,648.0,0.0,0.01,0.001,0.0,47,0,36.31,40.2,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,649.0,0.0,0.01,0.001,0.0,394,0,37.3,41.22,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,650.0,0.0,0.01,0.001,0.0,436,0,38.31,42.22,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,655.0,0.0,0.01,0.001,0.0,78,3,43.31,47.22,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,660.0,0.0,0.01,0.001,0.0,11,0,48.3,52.23,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,665.0,0.0,0.01,0.001,0.0,2,0,53.31,57.23,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,670.0,0.0,0.01,0.001,0.0,2,0,58.3,62.22,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,675.0,0.0,0.01,0.001,0.0,2,0,63.31,67.23,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,680.0,0.0,0.01,0.001,0.0,1,0,68.3,72.22,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,685.0,0.0,0.01,0.001,0.0,0,0,73.31,77.22,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,690.0,0.0,0.01,0.001,0.0,0,0,78.3,82.23,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,695.0,0.0,0.01,0.001,0.0,0,0,83.3,87.23,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,700.0,0.0,0.01,0.001,0.0,0,0,88.3,92.22,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,705.0,0.0,0.01,0.001,0.0,0,0,93.3,97.22,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,710.0,0.0,0.01,0.001,0.0,0,0,98.31,102.23,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,715.0,0.0,0.01,0.001,0.0,0,0,103.31,107.23,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,720.0,0.0,0.01,0.001,0.0,0,0,108.31,112.2,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,725.0,0.0,0.01,0.001,0.0,0,0,113.31,117.22,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287119.1458099999]
["2026-03-11T09:30:31.000000000",609.71,730.0,0.0,0.01,0.001,0.0,0,0,118.31,122.23,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287119.1458099999]
["2026-03-11T09:30:45.000000000",609.93,550.0,57.98,61.73,0.999,0.0,2,0,0.0,0.01,-0.003,0.0,4230,1,0.0,666923.2999999998,0.0,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,551.0,56.98,60.73,0.999,0.0,0,0,0.0,0.01,-0.003,0.0,80,0,0.0,666923.2999999998,0.0,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,552.0,55.98,59.73,0.999,0.0,0,0,0.0,0.01,-0.003,0.0,85,0,0.0,666923.2999999998,0.0,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,553.0,54.98,58.73,0.998,0.0,0,0,0.0,0.01,-0.004,0.0,809,0,0.0,666923.2999999998,0.0,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,554.0,53.98,57.73,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,413,0,41.300000000000004,666923.2999999998,-251.90109,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,555.0,52.98,56.73,0.998,0.001,4,0,0.0,0.01,-0.004,0.001,4011,1,401.49999999999994,666923.2999999998,-2443.98951,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,556.0,51.98,55.73,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,373,0,37.3,666923.2999999998,-227.50388999999996,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,557.0,50.98,54.73,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,203,7,20.3,666923.2999999998,-123.81579,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,558.0,49.98,53.73,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,348,2,34.800000000000004,666923.2999999998,-212.25564000000003,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,559.0,48.98,52.73,0.998,0.001,0,0,0.01,0.02,-0.004,0.001,409,34,40.900000000000006,666923.2999999998,-249.46137000000002,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,560.0,47.98,51.73,0.998,0.001,14,0,0.0,0.01,-0.004,0.001,2543,10,255.7,666923.2999999998,-1542.5129700000002,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,561.0,46.98,50.73,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,146,1,14.6,666923.2999999998,-89.04978,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,562.0,45.98,49.73,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,276,5,27.700000000000003,666923.2999999998,-167.73075,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,563.0,45.12,48.73,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,95,59,9.6,666923.2999999998,-57.33342,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,564.0,43.98,47.73,0.997,0.001,3,0,0.01,0.02,-0.004,0.001,315,1,31.8,666923.2999999998,-190.29816,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,565.0,42.98,46.73,0.997,0.001,19,0,0.01,0.02,-0.005,0.001,6829,8,684.8,666923.2999999998,-4153.623299999999,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,566.0,41.98,45.74,0.996,0.001,0,0,0.01,0.01,-0.005,0.001,671,0,67.10000000000001,666923.2999999998,-409.26303,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,567.0,40.98,44.74,0.996,0.001,0,0,0.01,0.02,-0.006,0.001,851,0,85.1,666923.2999999998,-519.0504299999999,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,568.0,39.98,43.74,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,2255,0,225.5,666923.2999999998,-1375.39215,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,569.0,38.98,42.74,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,416,1,41.6,666923.2999999998,-253.73088,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,570.0,38.0,41.69,0.995,0.001,367,1,0.01,0.02,-0.007,0.001,837,2,120.39999999999999,666923.2999999998,-286.6671,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,571.0,37.0,40.69,0.995,0.001,3,0,0.0,0.01,-0.007,0.001,501,0,50.4,666923.2999999998,-303.74513999999994,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,572.0,36.0,39.69,0.995,0.001,3,0,0.01,0.02,-0.007,0.001,357,0,36.0,666923.2999999998,-215.91521999999998,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,573.0,35.0,38.68,0.995,0.001,0,0,0.01,0.02,-0.007,0.001,395,0,39.5,666923.2999999998,-240.92234999999997,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,574.0,34.0,37.69,0.994,0.001,0,0,0.0,0.01,-0.007,0.001,665,0,66.5,666923.2999999998,-405.60344999999995,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,575.0,33.0,36.69,0.994,0.002,56,0,0.01,0.02,-0.008,0.002,5060,0,1023.2000000000002,666923.2999999998,-6104.17944,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,576.0,32.18,35.69,0.993,0.002,0,0,0.0,0.02,-0.009,0.002,475,0,95.0,666923.2999999998,-579.4335,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,577.0,31.0,34.69,0.991,0.002,1,0,0.01,0.02,-0.011,0.002,427,1,85.6,666923.2999999998,-519.66036,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,578.0,30.0,33.69,0.99,0.002,1,0,0.01,0.02,-0.011,0.002,737,38,147.6,666923.2999999998,-897.8169599999999,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,579.0,29.0,32.7,0.991,0.002,1,0,0.01,0.02,-0.011,0.002,1837,0,367.59999999999997,666923.2999999998,-2239.6629599999997,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,580.0,28.01,31.7,0.991,0.002,211,0,0.01,0.02,-0.011,0.002,3346,29,711.4,666923.2999999998,-3824.2610999999997,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,581.0,27.18,30.69,0.987,0.003,6,0,0.01,0.02,-0.015,0.003,1220,17,367.8,666923.2999999998,-2221.36506,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,582.0,26.01,29.7,0.986,0.003,21,0,0.02,0.03,-0.015,0.003,898,18,275.7,666923.2999999998,-1604.7258299999996,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,583.0,25.01,28.63,0.986,0.003,4,1,0.01,0.03,-0.016,0.003,1202,0,361.8,666923.2999999998,-2192.0884199999996,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,584.0,24.18,27.7,0.984,0.004,22,0,0.02,0.03,-0.018,0.004,1168,5,476.0,666923.2999999998,-2795.9191199999996,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,585.0,23.02,26.71,0.98,0.004,219,0,0.02,0.03,-0.022,0.004,4382,2,1840.4,666923.2999999998,-10156.554359999998,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,586.0,23.79,24.14,0.977,0.005,37,2,0.02,0.03,-0.024,0.005,1604,14,820.5,666923.2999999998,-4778.80155,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,587.0,22.79,23.11,0.974,0.005,44,0,0.03,0.04,-0.028,0.005,2267,35,1155.5000000000002,666923.2999999998,-6779.37195,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,588.0,21.8,22.15,0.971,0.006,56,0,0.03,0.04,-0.03,0.006,2014,25,1242.0,666923.2999999998,-7165.45764,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,589.0,20.8,21.15,0.965,0.007,36,0,0.04,0.05,-0.036,0.007,2013,10,1434.3000000000002,666923.2999999998,-8440.82127,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,590.0,19.81,20.18,0.959,0.008,732,0,0.05,0.06,-0.043,0.008,6145,275,5501.6,666923.2999999998,-26412.40872,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,591.0,18.82,19.17,0.949,0.01,393,0,0.06,0.07,-0.053,0.01,2185,7,2578.0,666923.2999999998,-10929.945600000001,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,592.0,17.83,18.18,0.941,0.011,724,0,0.07,0.08,-0.061,0.011,1630,50,2589.3999999999996,666923.2999999998,-6078.56238,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,593.0,16.84,17.21,0.933,0.012,514,0,0.08,0.09,-0.069,0.012,5448,19,7154.4000000000015,666923.2999999998,-36112.73544,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,594.0,15.86,16.22,0.921,0.014,618,0,0.1,0.11,-0.08,0.014,1611,37,3120.6000000000004,666923.2999999998,-8479.24686,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,595.0,14.88,15.24,0.908,0.016,710,2,0.12,0.13,-0.094,0.016,4003,78,7540.8,666923.2999999998,-32135.99184,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,596.0,13.91,14.25,0.888,0.018,1316,0,0.14,0.16,-0.114,0.018,1415,39,4915.8,666923.2999999998,-1086.8952599999998,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,597.0,12.95,13.28,0.876,0.02,527,0,0.19,0.2,-0.127,0.02,3216,42,7486.000000000002,666923.2999999998,-32802.03540000001,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,598.0,11.99,12.29,0.855,0.022,844,8,0.22,0.24,-0.147,0.022,4809,46,12436.599999999999,666923.2999999998,-53204.19389999999,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,599.0,11.05,11.35,0.834,0.024,427,8,0.28,0.3,-0.168,0.024,2821,53,7795.200000000002,666923.2999999998,-35044.138080000004,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,600.0,10.22,10.37,0.811,0.027,2827,5,0.35,0.36,-0.192,0.027,7023,209,26595.0,666923.2999999998,-69100.18956,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,601.0,9.3,9.45,0.786,0.029,690,3,0.43,0.46,-0.217,0.029,2502,92,9256.800000000001,666923.2999999998,-32050.60164,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,602.0,8.43,8.54,0.758,0.031,849,1,0.54,0.56,-0.246,0.032,3561,92,14027.099999999999,666923.2999999998,-53449.995689999996,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,603.0,7.56,7.67,0.729,0.034,910,0,0.67,0.69,-0.275,0.035,3567,106,15578.500000000002,666923.2999999998,-57275.47665000001,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,604.0,6.72,6.82,0.697,0.036,1659,4,0.82,0.84,-0.309,0.037,3376,169,18463.6,666923.2999999998,-39760.116839999995,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,605.0,5.91,6.01,0.661,0.039,2976,24,1.02,1.04,-0.345,0.04,7653,329,42218.399999999994,666923.2999999998,-115920.85608000001,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,606.0,5.14,5.24,0.624,0.041,976,39,1.25,1.27,-0.384,0.043,4975,340,25394.1,666923.2999999998,-106072.31636999999,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,607.0,4.43,4.49,0.585,0.044,2051,93,1.51,1.54,-0.425,0.046,5281,223,33316.99999999999,666923.2999999998,-93125.33225999998,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,608.0,3.76,3.79,0.542,0.046,3271,408,1.84,1.85,-0.471,0.049,6168,242,45269.8,666923.2999999998,-92566.63638000001,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,609.0,3.1,3.15,0.497,0.046,3766,2617,2.17,2.22,-0.52,0.05,3366,355,34153.6,666923.2999999998,3010.614479999987,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,610.0,2.54,2.55,0.449,0.047,9461,1304,2.61,2.62,-0.573,0.052,4043,317,65490.3,666923.2999999998,142986.49983,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,611.0,1.99,2.02,0.399,0.047,4601,675,3.03,3.1,-0.63,0.054,2962,176,37619.50000000001,666923.2999999998,34338.44907,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,612.0,1.52,1.55,0.347,0.047,6726,634,3.57,3.64,-0.693,0.056,2003,16,42829.0,666923.2999999998,124397.66322,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,613.0,1.12,1.14,0.294,0.046,5451,366,4.15,4.23,-0.761,0.057,1355,22,32798.1,666923.2999999998,105829.56423,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,614.0,0.78,0.8,0.243,0.043,6340,613,4.8,4.9,-0.83,0.057,358,6,29302.600000000002,666923.2999999998,153832.88502000002,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,615.0,0.52,0.54,0.19,0.039,6621,1040,5.56,5.65,-0.912,0.058,538,1,28942.3,666923.2999999998,138463.25895,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,616.0,0.33,0.34,0.142,0.034,3458,316,6.32,6.48,-1.0,0.0,457,10,11757.2,666923.2999999998,71710.68996,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,617.0,0.19,0.2,0.103,0.028,8594,397,7.14,7.44,-1.0,0.0,437,0,24063.2,666923.2999999998,146768.67575999998,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,618.0,0.11,0.12,0.065,0.021,8543,340,8.02,8.36,-1.0,0.0,161,1,17940.300000000003,666923.2999999998,109423.27179000001,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,619.0,0.06,0.07,0.044,0.016,6451,149,9.0,9.31,-1.0,0.0,11,0,10321.6,666923.2999999998,62954.53488,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,620.0,0.04,0.05,0.031,0.012,9977,195,9.94,10.28,-1.0,0.0,166,10,11972.4,666923.2999999998,73023.25932,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,621.0,0.02,0.03,0.021,0.009,6949,28,10.91,11.27,-1.0,0.0,9,0,6254.099999999999,666923.2999999998,38145.63213,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,622.0,0.01,0.02,0.014,0.006,3284,24,11.91,12.26,-1.0,0.0,4,0,1970.4,666923.2999999998,12018.06072,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,623.0,0.01,0.02,0.012,0.005,3509,3,13.01,13.25,-1.0,0.0,4,0,1754.5000000000002,666923.2999999998,10701.22185,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,624.0,0.0,0.01,0.011,0.004,3952,7,13.89,14.25,-1.0,0.0,6,0,1580.8,666923.2999999998,9641.773439999999,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,625.0,0.0,0.01,0.005,0.002,4301,33,14.89,15.25,-1.0,0.0,11,0,860.2,666923.2999999998,5246.617859999999,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,626.0,0.0,0.01,0.007,0.003,2493,5,15.94,16.25,-1.0,0.0,2,0,747.9,666923.2999999998,4561.666469999999,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,627.0,0.0,0.01,0.005,0.002,4001,20,16.9,17.25,-1.0,0.0,3,0,800.2,666923.2999999998,4880.65986,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,628.0,0.0,0.01,0.006,0.002,753,2,17.9,18.24,-1.0,0.0,0,0,150.6,666923.2999999998,918.5545799999999,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,629.0,0.0,0.01,0.002,0.001,2871,28,18.9,19.24,-1.0,0.0,0,0,287.1,666923.2999999998,1751.1090299999998,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,630.0,0.0,0.01,0.002,0.001,2333,0,19.9,20.24,-1.0,0.0,1,0,233.3,666923.2999999998,1422.96669,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,631.0,0.0,0.01,0.002,0.001,1536,0,20.88,21.24,-1.0,0.0,0,0,153.6,666923.2999999998,936.8524799999999,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,632.0,0.0,0.01,0.002,0.001,3679,0,21.88,22.24,-1.0,0.0,0,0,367.90000000000003,666923.2999999998,2243.93247,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,633.0,0.0,0.01,0.002,0.001,572,0,22.88,23.24,-1.0,0.0,0,0,57.2,666923.2999999998,348.87996,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,634.0,0.0,0.01,0.002,0.001,241,0,23.88,24.24,-1.0,0.0,0,0,24.099999999999998,666923.2999999998,146.99312999999998,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,635.0,0.0,0.01,0.002,0.001,1964,0,23.33,27.02,-1.0,0.0,0,0,196.4,666923.2999999998,1197.9025199999999,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,636.0,0.0,0.01,0.002,0.001,421,0,24.32,27.9,-1.0,0.0,0,0,42.1,666923.2999999998,256.78053,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,637.0,0.0,0.01,0.002,0.001,180,0,25.33,29.02,-1.0,0.0,0,0,18.0,666923.2999999998,109.7874,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,638.0,0.0,0.01,0.002,0.001,433,0,26.32,30.02,-1.0,0.0,0,0,43.3,666923.2999999998,264.09968999999995,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,639.0,0.0,0.01,0.002,0.001,137,0,27.32,31.02,-1.0,0.0,0,0,13.700000000000001,666923.2999999998,83.56040999999999,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,640.0,0.0,0.01,0.002,0.001,1807,0,28.32,32.02,-1.0,0.0,0,0,180.7,666923.2999999998,1102.1435099999999,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,641.0,0.0,0.01,0.002,0.001,216,0,29.32,33.02,-1.0,0.0,0,0,21.6,666923.2999999998,131.74488,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,642.0,0.0,0.01,0.002,0.0,29,0,30.4,33.9,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,643.0,0.0,0.01,0.002,0.0,14,0,31.32,35.02,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,644.0,0.0,0.01,0.002,0.0,243,0,32.28,35.95,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,645.0,0.0,0.01,0.001,0.0,313,0,33.27,37.03,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,646.0,0.0,0.01,0.001,0.0,50,0,34.27,38.03,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,647.0,0.0,0.01,0.001,0.0,42,0,35.27,39.03,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,648.0,0.0,0.01,0.001,0.0,47,0,36.28,40.03,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,649.0,0.0,0.01,0.001,0.0,394,0,37.27,41.03,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,650.0,0.0,0.01,0.001,0.0,436,0,38.27,42.03,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,655.0,0.0,0.01,0.001,0.0,78,3,43.27,47.03,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,660.0,0.0,0.01,0.001,0.0,11,0,48.28,52.03,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,665.0,0.0,0.01,0.001,0.0,2,0,53.27,57.03,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,670.0,0.0,0.01,0.001,0.0,2,0,58.28,62.03,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,675.0,0.0,0.01,0.001,0.0,2,0,63.27,67.03,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,680.0,0.0,0.01,0.001,0.0,1,0,68.53,71.95,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,685.0,0.0,0.01,0.001,0.0,0,0,73.42,77.03,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,690.0,0.0,0.01,0.001,0.0,0,0,78.42,82.03,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,695.0,0.0,0.01,0.001,0.0,0,0,83.42,87.03,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,700.0,0.0,0.01,0.001,0.0,0,0,88.42,92.03,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,705.0,0.0,0.01,0.001,0.0,0,0,93.27,97.03,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,710.0,0.0,0.01,0.001,0.0,0,0,98.53,101.95,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,715.0,0.0,0.01,0.001,0.0,0,0,103.42,107.03,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,720.0,0.0,0.01,0.001,0.0,0,0,108.42,112.03,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,725.0,0.0,0.01,0.001,0.0,0,0,113.42,117.03,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287222.7462299999]
["2026-03-11T09:30:45.000000000",609.93,730.0,0.0,0.01,0.001,0.0,0,0,118.42,122.03,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287222.7462299999]
["2026-03-11T09:30:58.000000000",610.0,550.0,58.05,61.61,0.999,0.0,2,0,0.0,0.01,-0.003,0.0,4230,1,0.0,666923.2999999998,0.0,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,551.0,57.0,60.73,0.999,0.0,0,0,0.0,0.01,-0.003,0.0,80,0,0.0,666923.2999999998,0.0,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,552.0,55.99,59.74,0.999,0.0,0,0,0.0,0.01,-0.003,0.0,85,0,0.0,666923.2999999998,0.0,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,553.0,55.0,58.73,0.998,0.0,0,0,0.0,0.01,-0.004,0.0,809,0,0.0,666923.2999999998,0.0,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,554.0,53.99,57.73,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,413,0,41.300000000000004,666923.2999999998,-251.93000000000004,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,555.0,52.99,56.73,0.998,0.001,4,0,0.0,0.01,-0.004,0.001,4011,1,401.49999999999994,666923.2999999998,-2444.2700000000004,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,556.0,51.99,55.73,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,373,0,37.3,666923.2999999998,-227.53,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,557.0,51.0,54.66,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,203,7,20.3,666923.2999999998,-123.83,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,558.0,49.99,53.74,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,348,2,34.800000000000004,666923.2999999998,-212.28000000000003,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,559.0,48.99,52.74,0.998,0.001,0,0,0.01,0.02,-0.004,0.001,409,35,40.900000000000006,666923.2999999998,-249.49000000000004,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,560.0,48.01,51.73,0.998,0.001,14,0,0.0,0.01,-0.004,0.001,2543,10,255.7,666923.2999999998,-1542.6900000000003,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,561.0,47.06,50.61,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,146,1,14.6,666923.2999999998,-89.06,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,562.0,46.27,49.43,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,276,5,27.700000000000003,666923.2999999998,-167.75000000000003,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,563.0,45.32,48.43,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,95,69,9.6,666923.2999999998,-57.34,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,564.0,44.27,47.43,0.997,0.001,3,0,0.01,0.02,-0.004,0.001,315,1,31.8,666923.2999999998,-190.32,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,565.0,43.27,46.43,0.997,0.001,19,10,0.01,0.02,-0.005,0.001,6829,8,684.8,666923.2999999998,-4154.1,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,566.0,42.27,45.44,0.996,0.001,0,0,0.01,0.01,-0.005,0.001,671,0,67.10000000000001,666923.2999999998,-409.31000000000006,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,567.0,41.28,44.44,0.996,0.001,0,0,0.01,0.02,-0.006,0.001,851,0,85.1,666923.2999999998,-519.11,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,568.0,40.28,43.44,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,2255,0,225.5,666923.2999999998,-1375.55,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,569.0,39.28,42.44,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,416,1,41.6,666923.2999999998,-253.76000000000002,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,570.0,38.28,41.34,0.995,0.001,367,1,0.01,0.02,-0.007,0.001,837,2,120.39999999999999,666923.2999999998,-286.7,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,571.0,37.25,40.34,0.995,0.001,3,0,0.0,0.01,-0.007,0.001,501,0,50.4,666923.2999999998,-303.78000000000003,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,572.0,36.16,39.34,0.995,0.001,3,0,0.01,0.02,-0.007,0.001,357,0,36.0,666923.2999999998,-215.94,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,573.0,35.16,38.33,0.995,0.001,0,0,0.01,0.02,-0.007,0.001,395,0,39.5,666923.2999999998,-240.95000000000002,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,574.0,34.25,37.34,0.994,0.001,0,0,0.0,0.01,-0.007,0.001,665,0,66.5,666923.2999999998,-405.65000000000003,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,575.0,33.25,36.34,0.994,0.002,56,10,0.01,0.02,-0.008,0.002,5060,0,1023.2000000000002,666923.2999999998,-6104.88,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,576.0,32.38,35.34,0.993,0.002,0,0,0.0,0.02,-0.009,0.002,475,0,95.0,666923.2999999998,-579.5,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,577.0,31.2,34.34,0.991,0.002,1,0,0.01,0.02,-0.011,0.002,427,1,85.6,666923.2999999998,-519.72,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,578.0,30.2,33.34,0.99,0.002,1,0,0.01,0.02,-0.011,0.002,737,38,147.6,666923.2999999998,-897.9200000000001,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,579.0,29.21,32.35,0.991,0.002,1,0,0.01,0.02,-0.011,0.002,1837,60,367.59999999999997,666923.2999999998,-2239.92,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,580.0,28.23,31.35,0.991,0.002,211,0,0.01,0.02,-0.011,0.002,3346,183,711.4,666923.2999999998,-3824.7000000000003,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,581.0,27.38,30.34,0.987,0.003,6,0,0.01,0.02,-0.015,0.003,1220,62,367.8,666923.2999999998,-2221.6200000000003,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,582.0,26.21,29.35,0.986,0.003,21,0,0.02,0.03,-0.015,0.003,898,18,275.7,666923.2999999998,-1604.9099999999999,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,583.0,25.3,28.28,0.986,0.003,4,1,0.01,0.02,-0.016,0.003,1202,0,361.8,666923.2999999998,-2192.34,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,584.0,24.38,27.35,0.984,0.004,22,0,0.02,0.03,-0.018,0.004,1168,5,476.0,666923.2999999998,-2796.2400000000002,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,585.0,23.22,26.36,0.98,0.004,219,0,0.02,0.03,-0.022,0.004,4382,55,1840.4,666923.2999999998,-10157.72,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,586.0,23.84,24.14,0.977,0.005,37,2,0.02,0.03,-0.024,0.005,1604,168,820.5,666923.2999999998,-4779.35,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,587.0,22.85,23.14,0.974,0.005,44,0,0.03,0.04,-0.028,0.005,2267,47,1155.5000000000002,666923.2999999998,-6780.150000000001,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,588.0,21.85,22.2,0.971,0.006,56,0,0.03,0.04,-0.03,0.006,2014,39,1242.0,666923.2999999998,-7166.28,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,589.0,20.86,21.15,0.965,0.007,36,0,0.04,0.05,-0.036,0.007,2013,12,1434.3000000000002,666923.2999999998,-8441.79,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,590.0,19.87,20.16,0.959,0.008,732,0,0.05,0.06,-0.043,0.008,6145,281,5501.6,666923.2999999998,-26415.440000000006,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,591.0,18.87,19.17,0.949,0.01,393,0,0.05,0.06,-0.053,0.01,2185,57,2578.0,666923.2999999998,-10931.200000000003,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,592.0,17.88,18.24,0.941,0.011,724,0,0.06,0.07,-0.061,0.011,1630,50,2589.3999999999996,666923.2999999998,-6079.260000000001,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,593.0,16.9,17.25,0.933,0.012,514,0,0.07,0.08,-0.069,0.012,5448,22,7154.4000000000015,666923.2999999998,-36116.88,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,594.0,15.91,16.26,0.921,0.014,618,0,0.09,0.1,-0.08,0.014,1611,43,3120.6000000000004,666923.2999999998,-8480.22,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,595.0,14.93,15.28,0.908,0.016,710,2,0.11,0.12,-0.094,0.016,4003,95,7540.8,666923.2999999998,-32139.68,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,596.0,13.96,14.3,0.888,0.018,1316,0,0.14,0.15,-0.114,0.018,1415,51,4915.8,666923.2999999998,-1087.02,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,597.0,13.0,13.32,0.876,0.02,527,1,0.17,0.18,-0.127,0.02,3216,55,7486.000000000002,666923.2999999998,-32805.8,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,598.0,12.04,12.36,0.855,0.022,844,8,0.21,0.22,-0.147,0.022,4809,72,12436.599999999999,666923.2999999998,-53210.29999999999,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,599.0,11.1,11.4,0.834,0.024,427,8,0.26,0.28,-0.168,0.024,2821,58,7795.200000000002,666923.2999999998,-35048.16000000001,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,600.0,10.26,10.4,0.811,0.027,2827,5,0.33,0.35,-0.192,0.027,7023,239,26595.0,666923.2999999998,-69108.12,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,601.0,9.33,9.48,0.786,0.029,690,3,0.41,0.42,-0.217,0.029,2502,318,9256.800000000001,666923.2999999998,-32054.280000000002,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,602.0,8.46,8.56,0.758,0.031,849,1,0.52,0.53,-0.246,0.032,3561,113,14027.099999999999,666923.2999999998,-53456.130000000005,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,603.0,7.6,7.69,0.729,0.034,910,0,0.65,0.66,-0.275,0.035,3567,148,15578.500000000002,666923.2999999998,-57282.05000000001,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,604.0,6.73,6.83,0.697,0.036,1659,4,0.8,0.82,-0.309,0.037,3376,188,18463.6,666923.2999999998,-39764.67999999999,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,605.0,5.94,6.02,0.661,0.039,2976,29,0.99,1.01,-0.345,0.04,7653,479,42218.399999999994,666923.2999999998,-115934.16000000002,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,606.0,5.15,5.23,0.624,0.041,976,47,1.2,1.23,-0.384,0.043,4975,391,25394.1,666923.2999999998,-106084.48999999999,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,607.0,4.42,4.49,0.585,0.044,2051,119,1.47,1.49,-0.425,0.046,5281,272,33316.99999999999,666923.2999999998,-93136.02,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,608.0,3.74,3.78,0.542,0.046,3271,539,1.77,1.8,-0.471,0.049,6168,624,45269.8,666923.2999999998,-92577.26000000002,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,609.0,3.1,3.13,0.497,0.046,3766,3102,2.12,2.16,-0.52,0.05,3366,399,34153.6,666923.2999999998,3010.9599999999873,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,610.0,2.51,2.53,0.449,0.047,9461,1715,2.53,2.58,-0.573,0.052,4043,388,65490.3,666923.2999999998,143002.91,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,611.0,1.97,2.0,0.399,0.047,4601,811,2.99,3.04,-0.63,0.054,2962,212,37619.50000000001,666923.2999999998,34342.39000000001,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,612.0,1.5,1.53,0.347,0.047,6726,763,3.52,3.59,-0.693,0.056,2003,18,42829.0,666923.2999999998,124411.94,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,613.0,1.1,1.13,0.294,0.046,5451,525,4.1,4.18,-0.761,0.057,1355,22,32798.1,666923.2999999998,105841.71000000002,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,614.0,0.78,0.79,0.243,0.043,6340,666,4.77,4.86,-0.83,0.057,358,16,29302.600000000002,666923.2999999998,153850.54,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,615.0,0.52,0.53,0.19,0.039,6621,1272,5.49,5.62,-0.912,0.058,538,1,28942.3,666923.2999999998,138479.15,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,616.0,0.33,0.34,0.142,0.034,3458,522,6.29,6.42,-1.0,0.0,457,14,11757.2,666923.2999999998,71718.92,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,617.0,0.2,0.21,0.103,0.028,8594,523,7.1,7.38,-1.0,0.0,437,0,24063.2,666923.2999999998,146785.52,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,618.0,0.11,0.12,0.065,0.021,8543,604,8.01,8.3,-1.0,0.0,161,1,17940.300000000003,666923.2999999998,109435.83000000002,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,619.0,0.06,0.07,0.044,0.016,6451,184,8.95,9.25,-1.0,0.0,11,0,10321.6,666923.2999999998,62961.76,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,620.0,0.04,0.05,0.031,0.012,9977,230,9.93,10.22,-1.0,0.0,166,10,11972.4,666923.2999999998,73031.64,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,621.0,0.02,0.03,0.021,0.009,6949,32,10.85,11.21,-1.0,0.0,9,0,6254.099999999999,666923.2999999998,38150.009999999995,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,622.0,0.01,0.02,0.014,0.006,3284,24,11.9,12.2,-1.0,0.0,4,0,1970.4,666923.2999999998,12019.44,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,623.0,0.01,0.02,0.012,0.005,3509,3,12.88,13.19,-1.0,0.0,4,0,1754.5000000000002,666923.2999999998,10702.450000000003,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,624.0,0.0,0.01,0.011,0.004,3952,7,13.85,14.19,-1.0,0.0,6,0,1580.8,666923.2999999998,9642.880000000001,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,625.0,0.0,0.01,0.005,0.002,4301,33,14.84,15.19,-1.0,0.0,11,0,860.2,666923.2999999998,5247.22,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,626.0,0.0,0.01,0.007,0.003,2493,5,15.89,16.19,-1.0,0.0,2,0,747.9,666923.2999999998,4562.1900000000005,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,627.0,0.0,0.01,0.005,0.002,4001,20,16.87,17.19,-1.0,0.0,3,0,800.2,666923.2999999998,4881.22,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,628.0,0.0,0.01,0.006,0.002,753,2,17.84,18.19,-1.0,0.0,0,0,150.6,666923.2999999998,918.66,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,629.0,0.0,0.01,0.002,0.001,2871,28,18.89,19.19,-1.0,0.0,0,0,287.1,666923.2999999998,1751.31,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,630.0,0.0,0.01,0.002,0.001,2333,0,20.0,20.18,-1.0,0.0,1,0,233.3,666923.2999999998,1423.13,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,631.0,0.0,0.01,0.002,0.001,1536,0,20.83,21.18,-1.0,0.0,0,0,153.6,666923.2999999998,936.96,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,632.0,0.0,0.01,0.002,0.001,3679,0,21.83,22.18,-1.0,0.0,0,0,367.90000000000003,666923.2999999998,2244.1900000000005,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,633.0,0.0,0.01,0.002,0.001,572,0,22.83,23.18,-1.0,0.0,0,0,57.2,666923.2999999998,348.92,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,634.0,0.0,0.01,0.002,0.001,241,0,23.83,24.18,-1.0,0.0,0,0,24.099999999999998,666923.2999999998,147.01,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,635.0,0.0,0.01,0.002,0.001,1964,0,23.33,27.0,-1.0,0.0,0,0,196.4,666923.2999999998,1198.04,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,636.0,0.0,0.01,0.002,0.001,421,0,24.33,28.0,-1.0,0.0,0,0,42.1,666923.2999999998,256.81,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,637.0,0.0,0.01,0.002,0.001,180,0,25.44,28.95,-1.0,0.0,0,0,18.0,666923.2999999998,109.8,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,638.0,0.0,0.01,0.002,0.001,433,0,26.32,30.0,-1.0,0.0,0,0,43.3,666923.2999999998,264.13,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,639.0,0.0,0.01,0.002,0.001,137,0,27.32,31.01,-1.0,0.0,0,0,13.700000000000001,666923.2999999998,83.57000000000001,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,640.0,0.0,0.01,0.002,0.001,1807,0,28.32,32.01,-1.0,0.0,0,0,180.7,666923.2999999998,1102.27,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,641.0,0.0,0.01,0.002,0.001,216,0,29.32,33.01,-1.0,0.0,0,0,21.6,666923.2999999998,131.76,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,642.0,0.0,0.01,0.002,0.0,29,0,30.32,34.01,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,643.0,0.0,0.01,0.002,0.0,14,0,31.32,35.01,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,644.0,0.0,0.01,0.002,0.0,243,0,32.28,36.01,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,645.0,0.0,0.01,0.001,0.0,313,0,33.27,37.01,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,646.0,0.0,0.01,0.001,0.0,50,0,34.27,38.01,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,647.0,0.0,0.01,0.001,0.0,42,0,35.27,39.01,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,648.0,0.0,0.01,0.001,0.0,47,0,36.28,40.01,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,649.0,0.0,0.01,0.001,0.0,394,0,37.27,41.01,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,650.0,0.0,0.01,0.001,0.0,436,0,38.27,42.01,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,655.0,0.0,0.01,0.001,0.0,78,3,43.27,47.01,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,660.0,0.0,0.01,0.001,0.0,11,0,48.28,52.01,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,665.0,0.0,0.01,0.001,0.0,2,0,53.27,57.01,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,670.0,0.0,0.01,0.001,0.0,2,0,58.28,62.01,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,675.0,0.0,0.01,0.001,0.0,2,0,63.27,66.95,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,680.0,0.0,0.01,0.001,0.0,1,0,68.27,72.01,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,685.0,0.0,0.01,0.001,0.0,0,0,73.39,76.95,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,690.0,0.0,0.01,0.001,0.0,0,0,78.27,82.01,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,695.0,0.0,0.01,0.001,0.0,0,0,83.27,87.01,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,700.0,0.0,0.01,0.001,0.0,0,0,88.27,91.95,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,705.0,0.0,0.01,0.001,0.0,0,0,93.27,97.01,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,710.0,0.0,0.01,0.001,0.0,0,0,98.27,102.0,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,715.0,0.0,0.01,0.001,0.0,0,0,103.27,107.01,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,720.0,0.0,0.01,0.001,0.0,0,0,108.27,112.01,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,725.0,0.0,0.01,0.001,0.0,0,0,113.27,117.0,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287255.7099999999]
["2026-03-11T09:30:58.000000000",610.0,730.0,0.0,0.01,0.001,0.0,0,0,118.27,122.0,-1.0,0.0,0,0,0.0,666923.2999999998,0.0,287255.7099999999]
["2026-03-11T09:31:10.000000000",609.84,550.0,57.86,61.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4230,1,0.0,725682.2,0.0,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,551.0,56.96,60.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,725682.2,0.0,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,552.0,55.86,59.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,725682.2,0.0,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,553.0,54.86,58.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,809,0,0.0,725682.2,0.0,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,554.0,53.96,57.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,725682.2,0.0,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,555.0,53.04,56.59,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4011,1,0.0,725682.2,0.0,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,556.0,51.86,55.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,725682.2,0.0,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,557.0,50.86,54.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,203,7,0.0,725682.2,0.0,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,558.0,50.04,53.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,2,0.0,725682.2,0.0,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,559.0,49.04,52.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,37,0.0,725682.2,0.0,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,560.0,47.86,51.59,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2543,10,0.0,725682.2,0.0,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,561.0,46.86,50.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,146,1,0.0,725682.2,0.0,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,562.0,46.37,49.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,276,5,0.0,725682.2,0.0,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,563.0,45.62,48.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,95,69,0.0,725682.2,0.0,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,564.0,44.57,47.13,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,315,51,0.0,725682.2,0.0,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,565.0,43.52,46.59,1.0,0.0,19,10,0.01,0.02,-0.003,0.001,6829,8,682.9,725682.2,-4164.597360000001,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,566.0,42.57,45.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,671,0,67.10000000000001,725682.2,-409.2026400000001,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,567.0,41.58,44.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,851,0,85.1,725682.2,-518.97384,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,568.0,40.58,43.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2255,0,0.0,725682.2,0.0,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,569.0,39.58,42.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,1,0.0,725682.2,0.0,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,570.0,38.53,41.09,1.0,0.0,367,1,0.01,0.02,-0.003,0.001,837,2,83.7,725682.2,-510.43608000000006,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,571.0,37.48,40.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,501,0,0.0,725682.2,0.0,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,572.0,36.37,39.59,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,357,0,35.699999999999996,725682.2,-217.71287999999998,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,573.0,35.37,38.59,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,395,0,39.5,725682.2,-240.8868,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,574.0,34.46,37.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,665,0,0.0,725682.2,0.0,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,575.0,33.55,36.04,1.0,0.0,56,10,0.01,0.02,-0.004,0.001,5060,15,506.00000000000006,725682.2,-3085.7904000000003,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,576.0,32.63,35.11,1.0,0.0,0,0,0.0,0.02,-0.003,0.001,475,0,47.5,725682.2,-289.67400000000004,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,577.0,31.38,34.6,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,427,1,42.699999999999996,725682.2,-260.40168,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,578.0,30.5,33.04,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,737,38,73.7,725682.2,-449.4520800000001,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,579.0,29.38,32.6,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1837,60,183.7,725682.2,-1120.2760799999999,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,580.0,28.38,31.6,1.0,0.0,211,0,0.01,0.02,-0.004,0.001,3346,184,334.6,725682.2,-2040.5246400000003,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,581.0,27.38,30.6,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1220,65,122.0,725682.2,-744.0048000000002,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,582.0,26.38,29.6,1.0,0.0,21,0,0.02,0.03,-0.006,0.002,898,18,179.6,725682.2,-1095.27264,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,583.0,25.6,27.98,1.0,0.0,4,1,0.01,0.02,-0.004,0.001,1202,60,120.19999999999999,725682.2,-733.02768,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,584.0,24.68,27.05,1.0,0.0,22,0,0.02,0.03,-0.007,0.002,1168,5,233.6,725682.2,-1424.58624,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,585.0,23.52,26.06,1.0,0.0,219,0,0.02,0.03,-0.007,0.002,4382,153,876.4,725682.2,-5344.6377600000005,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,586.0,23.68,23.96,1.0,0.0,37,2,0.02,0.03,-0.007,0.002,1604,236,320.8,725682.2,-1956.3667200000002,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,587.0,22.69,22.96,1.0,0.0,44,0,0.02,0.03,-0.008,0.002,2267,47,453.4,725682.2,-2765.01456,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,588.0,21.69,22.06,1.0,0.0,56,0,0.03,0.04,-0.01,0.003,2014,42,604.1999999999999,725682.2,-3684.65328,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,589.0,20.7,21.07,1.0,0.0,36,0,0.03,0.04,-0.011,0.003,2013,12,603.9,725682.2,-3682.8237599999998,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,590.0,19.7,20.07,1.0,0.0,732,0,0.05,0.06,-0.016,0.004,6145,296,2458.0,725682.2,-14989.8672,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,591.0,18.71,19.08,1.0,0.0,393,0,0.05,0.06,-0.017,0.005,2185,77,1092.5,725682.2,-6662.502,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,592.0,17.72,17.99,1.0,0.0,724,0,0.06,0.07,-0.02,0.005,1630,50,815.0,725682.2,-4970.196000000001,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,593.0,16.74,17.01,1.0,0.0,514,0,0.07,0.08,-0.023,0.006,5448,24,3268.8,725682.2,-19934.449920000003,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,594.0,15.75,16.03,0.952,0.002,618,0,0.09,0.1,-0.027,0.007,1611,49,1251.3000000000002,725682.2,-6123.403440000001,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,595.0,14.77,15.04,0.95,0.004,710,2,0.11,0.12,-0.034,0.009,4003,194,3886.699999999999,725682.2,-20238.76008,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,596.0,13.8,14.07,0.947,0.006,1316,0,0.14,0.15,-0.04,0.011,1415,51,2346.1,725682.2,-4676.86296,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,597.0,12.83,13.11,0.941,0.009,527,1,0.17,0.18,-0.049,0.013,3216,58,4655.1,725682.2,-22603.7196,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,598.0,11.88,12.15,0.932,0.012,844,8,0.21,0.22,-0.06,0.015,4809,121,8226.3,725682.2,-37814.34888,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,599.0,10.93,11.26,0.921,0.016,427,8,0.26,0.27,-0.073,0.018,2821,125,5761.0,725682.2,-26800.028639999997,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,600.0,10.0,10.35,0.906,0.02,2827,7,0.33,0.34,-0.09,0.021,7023,312,20402.3,725682.2,-55460.679120000015,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,601.0,9.16,9.33,0.887,0.024,690,3,0.42,0.43,-0.111,0.025,2502,331,7911.0,725682.2,-28046.541600000008,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,602.0,8.29,8.41,0.864,0.028,849,1,0.53,0.54,-0.134,0.029,3561,178,12704.1,725682.2,-48480.45048000001,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,603.0,7.43,7.54,0.836,0.033,910,0,0.65,0.66,-0.163,0.034,3567,195,15130.8,725682.2,-55646.68032000001,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,604.0,6.59,6.69,0.805,0.038,1659,4,0.81,0.82,-0.194,0.038,3376,247,19133.0,725682.2,-39789.620640000016,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,605.0,5.79,5.88,0.767,0.043,2976,29,1.0,1.02,-0.232,0.043,7653,604,45704.69999999999,725682.2,-122645.53223999997,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,606.0,5.01,5.1,0.724,0.048,976,47,1.22,1.25,-0.274,0.048,4975,415,28564.800000000003,725682.2,-117060.00768000001,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,607.0,4.31,4.35,0.678,0.053,2051,132,1.48,1.51,-0.322,0.053,5281,403,38859.6,725682.2,-104398.50959999999,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,608.0,3.62,3.66,0.625,0.057,3271,602,1.8,1.82,-0.375,0.057,6168,714,53802.3,725682.2,-100702.26936,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,609.0,2.98,3.02,0.568,0.06,3766,3236,2.15,2.18,-0.431,0.06,3366,566,42791.99999999999,725682.2,14636.16,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,610.0,2.4,2.43,0.508,0.062,9461,2090,2.56,2.59,-0.492,0.062,4043,581,83724.8,725682.2,204855.01344,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,611.0,1.87,1.9,0.444,0.064,4601,1312,3.05,3.07,-0.556,0.064,2962,230,48403.200000000004,725682.2,63969.776640000004,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,612.0,1.42,1.45,0.377,0.064,6726,1052,3.59,3.62,-0.624,0.064,2003,124,55865.59999999999,725682.2,184337.55648000003,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,613.0,1.04,1.06,0.31,0.061,5451,633,4.2,4.27,-0.691,0.061,1355,27,41516.59999999999,725682.2,152372.18303999997,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,614.0,0.73,0.75,0.246,0.056,6340,986,4.88,4.97,-0.756,0.056,358,16,37508.8,725682.2,204291.52128000002,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,615.0,0.49,0.5,0.186,0.049,6621,1344,5.64,5.73,-0.815,0.049,538,1,35079.100000000006,725682.2,181773.17928000004,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,616.0,0.31,0.33,0.132,0.041,3458,846,6.42,6.57,-0.868,0.041,457,14,16051.500000000002,725682.2,75035.32344000002,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,617.0,0.19,0.2,0.091,0.032,8594,1138,7.17,7.53,-0.909,0.032,437,20,28899.199999999997,725682.2,159182.87616,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,618.0,0.11,0.12,0.058,0.023,8543,662,8.14,8.45,-0.942,0.023,161,1,20019.2,725682.2,117568.61424000001,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,619.0,0.06,0.07,0.038,0.017,6451,231,9.05,9.41,-0.962,0.017,11,0,10985.4,725682.2,66765.2832,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,620.0,0.04,0.05,0.024,0.011,9977,351,10.01,10.38,-0.976,0.011,166,10,11157.3,725682.2,65814.54264,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,621.0,0.02,0.03,0.014,0.007,6949,433,11.0,11.37,-0.986,0.007,9,0,4870.6,725682.2,29626.027200000004,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,622.0,0.01,0.02,0.009,0.005,3284,29,12.08,12.36,-0.991,0.005,4,0,1644.0000000000002,725682.2,10001.376000000002,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,623.0,0.01,0.02,0.008,0.004,3509,3,12.98,13.35,-0.992,0.004,4,0,1405.2,725682.2,8549.9568,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,624.0,0.0,0.01,0.003,0.002,3952,18,14.1,14.35,-0.997,0.002,6,0,791.5999999999999,725682.2,4812.857280000001,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,625.0,0.0,0.01,0.003,0.002,4301,34,14.98,15.35,-0.997,0.002,11,0,862.4000000000001,725682.2,5232.4272,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,626.0,0.0,0.01,0.003,0.002,2493,5,15.98,16.35,-0.997,0.002,2,0,498.99999999999994,725682.2,3038.2228800000007,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,627.0,0.0,0.01,0.003,0.001,4001,20,16.98,17.35,-0.997,0.001,3,0,400.40000000000003,725682.2,2438.14032,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,628.0,0.0,0.01,0.003,0.001,753,2,18.07,18.35,-0.997,0.001,0,0,75.3,725682.2,459.20952,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,629.0,0.0,0.01,0.003,0.001,2871,28,19.07,19.35,-0.997,0.001,0,0,287.1,725682.2,1750.85064,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,630.0,0.0,0.01,0.002,0.001,2333,0,20.07,20.34,-0.998,0.001,1,1,233.4,725682.2,1422.1468800000002,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,631.0,0.0,0.01,0.002,0.001,1536,0,20.98,21.34,-0.998,0.001,0,0,153.6,725682.2,936.71424,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,632.0,0.0,0.01,0.002,0.001,3679,0,21.98,22.34,-0.998,0.001,0,0,367.90000000000003,725682.2,2243.60136,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,633.0,0.0,0.01,0.002,0.001,572,0,22.98,23.34,-0.998,0.001,0,0,57.2,725682.2,348.82848000000007,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,634.0,0.0,0.01,0.002,0.001,241,0,23.98,24.34,-0.998,0.001,0,0,24.099999999999998,725682.2,146.97144,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,635.0,0.0,0.01,0.002,0.001,1964,0,23.41,26.96,-0.998,0.001,0,0,196.4,725682.2,1197.7257600000003,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,636.0,0.0,0.01,0.002,0.001,421,0,24.41,28.14,-0.998,0.001,0,0,42.1,725682.2,256.74264000000005,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,637.0,0.0,0.01,0.002,0.001,180,0,25.41,29.14,-0.998,0.001,0,0,18.0,725682.2,109.77120000000001,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,638.0,0.0,0.01,0.002,0.001,433,0,26.41,30.14,-0.998,0.001,0,0,43.3,725682.2,264.06072,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,639.0,0.0,0.01,0.002,0.001,137,0,27.42,31.14,-0.998,0.001,0,0,13.700000000000001,725682.2,83.54808000000001,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,640.0,0.0,0.01,0.002,0.0,1807,0,28.41,31.96,-0.998,0.001,0,0,0.0,725682.2,0.0,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,641.0,0.0,0.01,0.002,0.001,216,0,29.41,33.14,-0.998,0.001,0,0,21.6,725682.2,131.72544000000002,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,642.0,0.0,0.01,0.002,0.001,29,0,30.42,34.14,-0.998,0.001,0,0,2.9000000000000004,725682.2,17.685360000000003,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,643.0,0.0,0.01,0.002,0.0,14,0,31.42,35.14,-0.998,0.0,0,0,0.0,725682.2,0.0,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,644.0,0.0,0.01,0.002,0.0,243,0,32.41,35.96,-0.998,0.0,0,0,0.0,725682.2,0.0,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,645.0,0.0,0.01,0.002,0.0,313,0,33.41,36.96,-0.998,0.0,0,0,0.0,725682.2,0.0,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,646.0,0.0,0.01,0.002,0.0,50,0,34.41,38.14,-0.998,0.0,0,0,0.0,725682.2,0.0,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,647.0,0.0,0.01,0.001,0.0,42,0,35.42,39.14,-0.999,0.0,0,0,0.0,725682.2,0.0,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,648.0,0.0,0.01,0.001,0.0,47,0,36.41,40.14,-0.999,0.0,0,0,0.0,725682.2,0.0,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,649.0,0.0,0.01,0.001,0.0,394,0,37.42,41.03,-0.999,0.0,0,0,0.0,725682.2,0.0,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,650.0,0.0,0.01,0.001,0.0,436,0,38.41,41.96,-0.999,0.0,0,0,0.0,725682.2,0.0,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,655.0,0.0,0.01,0.001,0.0,78,3,43.41,46.96,-0.999,0.0,0,0,0.0,725682.2,0.0,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,660.0,0.0,0.01,0.001,0.0,11,0,48.41,51.96,-0.999,0.0,0,0,0.0,725682.2,0.0,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,665.0,0.0,0.01,0.001,0.0,2,0,53.41,56.99,-0.999,0.0,0,0,0.0,725682.2,0.0,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,670.0,0.0,0.01,0.001,0.0,2,0,58.41,62.14,-0.999,0.0,0,0,0.0,725682.2,0.0,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,675.0,0.0,0.01,0.001,0.0,2,0,63.41,67.14,-0.999,0.0,0,0,0.0,725682.2,0.0,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,680.0,0.0,0.01,0.001,0.0,1,0,68.47,72.14,-0.999,0.0,0,0,0.0,725682.2,0.0,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,685.0,0.0,0.01,0.001,0.0,0,0,73.46,77.14,-0.999,0.0,0,0,0.0,725682.2,0.0,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,690.0,0.0,0.01,0.001,0.0,0,0,78.47,82.14,-0.999,0.0,0,0,0.0,725682.2,0.0,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,695.0,0.0,0.01,0.001,0.0,0,0,83.47,86.89,-0.999,0.0,0,0,0.0,725682.2,0.0,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,700.0,0.0,0.01,0.001,0.0,0,0,88.47,92.14,-0.999,0.0,0,0,0.0,725682.2,0.0,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,705.0,0.0,0.01,0.001,0.0,0,0,93.42,96.96,-0.999,0.0,0,0,0.0,725682.2,0.0,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,710.0,0.0,0.01,0.001,0.0,0,0,98.46,102.14,-0.999,0.0,0,0,0.0,725682.2,0.0,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,715.0,0.0,0.01,0.001,0.0,0,0,103.46,106.96,-0.999,0.0,0,0,0.0,725682.2,0.0,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,720.0,0.0,0.01,0.001,0.0,0,0,108.46,111.86,-0.999,0.0,0,0,0.0,725682.2,0.0,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,725.0,0.0,0.01,0.001,0.0,0,0,113.46,117.14,-0.999,0.0,0,0,0.0,725682.2,0.0,691887.8736]
["2026-03-11T09:31:10.000000000",609.84,730.0,0.0,0.01,0.001,0.0,0,0,118.46,122.14,-0.999,0.0,0,0,0.0,725682.2,0.0,691887.8736]
["2026-03-11T09:31:22.000000000",609.64,550.0,58.15,61.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4230,1,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,551.0,57.15,60.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,552.0,56.15,59.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,553.0,55.15,58.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,809,0,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,554.0,54.18,57.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,555.0,53.14,56.58,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4011,1,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,556.0,52.01,55.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,557.0,51.01,54.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,203,7,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,558.0,50.14,53.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,2,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,559.0,49.23,52.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,37,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,560.0,48.03,51.58,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2543,10,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,561.0,47.03,50.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,146,1,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,562.0,46.01,49.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,276,5,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,563.0,45.92,47.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,95,69,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,564.0,44.87,46.88,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,315,71,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,565.0,43.77,46.34,1.0,0.0,19,10,0.0,0.01,-0.001,0.0,6829,25,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,566.0,42.87,44.89,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,671,0,67.10000000000001,735577.1000000001,-409.06844000000007,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,567.0,41.88,43.89,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,851,0,85.1,735577.1000000001,-518.80364,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,568.0,40.88,42.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2255,0,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,569.0,39.88,41.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,1,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,570.0,38.78,40.79,1.0,0.0,367,1,0.01,0.02,-0.003,0.001,837,2,83.7,735577.1000000001,-510.26868,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,571.0,37.73,40.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,501,0,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,572.0,36.62,39.29,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,357,0,35.699999999999996,735577.1000000001,-217.64147999999997,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,573.0,35.62,38.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,574.0,34.71,37.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,665,5,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,575.0,33.8,35.74,1.0,0.0,56,10,0.01,0.02,-0.004,0.001,5060,15,506.00000000000006,735577.1000000001,-3084.7784,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,576.0,32.88,35.52,1.0,0.0,0,0,0.0,0.02,-0.003,0.001,475,0,47.5,735577.1000000001,-289.579,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,577.0,31.63,34.3,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,427,1,42.699999999999996,735577.1000000001,-260.31627999999995,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,578.0,30.75,33.52,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,737,38,73.7,735577.1000000001,-449.30468,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,579.0,29.63,32.3,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1837,60,183.7,735577.1000000001,-1119.90868,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,580.0,28.63,31.3,1.0,0.0,211,0,0.01,0.02,-0.004,0.001,3346,187,334.6,735577.1000000001,-2039.8554400000003,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,581.0,27.63,30.53,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1220,75,122.0,735577.1000000001,-743.7608,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,582.0,26.63,29.3,1.0,0.0,21,0,0.02,0.03,-0.007,0.002,898,22,179.6,735577.1000000001,-1094.91344,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,583.0,25.85,27.68,1.0,0.0,4,1,0.01,0.02,-0.005,0.001,1202,60,120.19999999999999,735577.1000000001,-732.7872799999999,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,584.0,24.93,26.75,1.0,0.0,22,0,0.02,0.03,-0.007,0.002,1168,105,233.6,735577.1000000001,-1424.1190399999998,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,585.0,23.77,25.76,1.0,0.0,219,0,0.02,0.03,-0.007,0.002,4382,156,876.4,735577.1000000001,-5342.884959999999,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,586.0,23.5,23.85,1.0,0.0,37,2,0.02,0.03,-0.007,0.002,1604,258,320.8,735577.1000000001,-1955.7251200000003,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,587.0,22.49,22.85,1.0,0.0,44,0,0.02,0.03,-0.008,0.002,2267,291,453.4,735577.1000000001,-2764.1077599999994,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,588.0,21.5,21.86,1.0,0.0,56,0,0.03,0.04,-0.01,0.003,2014,55,604.1999999999999,735577.1000000001,-3683.4448799999996,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,589.0,20.5,20.86,1.0,0.0,36,0,0.03,0.04,-0.011,0.003,2013,47,603.9,735577.1000000001,-3681.6159599999996,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,590.0,19.51,19.87,1.0,0.0,732,0,0.04,0.05,-0.016,0.004,6145,310,2458.0,735577.1000000001,-14984.9512,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,591.0,18.52,18.87,1.0,0.0,393,0,0.05,0.06,-0.017,0.005,2185,127,1092.5,735577.1000000001,-6660.317,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,592.0,17.53,17.88,1.0,0.0,724,0,0.06,0.07,-0.02,0.005,1630,87,815.0,735577.1000000001,-4968.566,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,593.0,16.54,16.9,1.0,0.0,514,0,0.07,0.08,-0.023,0.006,5448,77,3268.8,735577.1000000001,-19927.91232,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,594.0,15.55,15.91,0.956,0.002,618,0,0.09,0.1,-0.027,0.007,1611,90,1251.3000000000002,735577.1000000001,-6121.39524,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,595.0,14.58,14.93,0.954,0.004,710,2,0.1,0.11,-0.033,0.009,4003,220,3886.699999999999,735577.1000000001,-20232.12268,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,596.0,13.6,13.95,0.951,0.007,1316,0,0.13,0.14,-0.039,0.011,1415,72,2477.7000000000003,735577.1000000001,-3873.04292,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,597.0,12.63,12.98,0.945,0.009,527,1,0.16,0.17,-0.048,0.013,3216,137,4655.1,735577.1000000001,-22596.306600000004,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,598.0,11.67,12.02,0.936,0.013,844,8,0.2,0.21,-0.059,0.015,4809,178,8310.699999999999,735577.1000000001,-37287.41131999999,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,599.0,10.73,11.07,0.924,0.017,427,8,0.25,0.26,-0.073,0.018,2821,192,5803.7,735577.1000000001,-26530.92316,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,600.0,9.8,10.1,0.909,0.02,2827,17,0.32,0.33,-0.089,0.022,7023,489,21104.6,735577.1000000001,-59723.99224000001,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,601.0,8.98,9.1,0.888,0.025,690,3,0.4,0.41,-0.111,0.026,2502,374,8230.199999999999,735577.1000000001,-29142.01127999999,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,602.0,8.09,8.2,0.864,0.03,849,12,0.51,0.52,-0.135,0.03,3561,266,13230.000000000002,735577.1000000001,-49600.3104,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,603.0,7.22,7.32,0.836,0.035,910,0,0.64,0.65,-0.164,0.035,3567,436,15669.500000000002,735577.1000000001,-56693.4718,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,604.0,6.39,6.48,0.802,0.04,1659,4,0.8,0.82,-0.198,0.04,3376,296,20139.999999999996,735577.1000000001,-41870.0752,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,605.0,5.59,5.67,0.763,0.045,2976,30,1.0,1.01,-0.237,0.045,7653,733,47830.49999999999,735577.1000000001,-128307.8826,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,606.0,4.85,4.9,0.719,0.05,976,50,1.22,1.24,-0.281,0.05,4975,524,29755.0,735577.1000000001,-121897.518,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,607.0,4.12,4.16,0.67,0.055,2051,161,1.49,1.51,-0.331,0.055,5281,527,40326.0,735577.1000000001,-108302.54599999997,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,608.0,3.44,3.48,0.615,0.059,3271,628,1.81,1.84,-0.385,0.059,6168,884,55690.1,735577.1000000001,-104201.49772,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,609.0,2.81,2.84,0.556,0.063,3766,3391,2.18,2.21,-0.445,0.063,3366,1034,44931.600000000006,735577.1000000001,15362.92800000001,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,610.0,2.25,2.27,0.491,0.065,9461,2372,2.61,2.64,-0.508,0.065,4043,826,87776.0,735577.1000000001,214696.91879999998,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,611.0,1.73,1.76,0.425,0.066,4601,1730,3.09,3.14,-0.575,0.066,2962,317,49915.8,735577.1000000001,65947.19735999999,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,612.0,1.3,1.32,0.357,0.064,6726,1146,3.66,3.71,-0.643,0.064,2003,129,55865.59999999999,735577.1000000001,184277.10208,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,613.0,0.95,0.96,0.29,0.061,5451,853,4.28,4.36,-0.71,0.061,1355,28,41516.59999999999,735577.1000000001,152322.21183999997,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,614.0,0.65,0.67,0.226,0.055,6340,1241,4.99,5.08,-0.774,0.055,358,16,36839.0,735577.1000000001,200577.6564,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,615.0,0.44,0.45,0.168,0.047,6621,1806,5.76,5.87,-0.832,0.047,538,1,33647.3,735577.1000000001,174296.68564,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,616.0,0.27,0.28,0.12,0.038,3458,1158,6.59,6.78,-0.88,0.038,457,14,14876.999999999998,735577.1000000001,69522.12632,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,617.0,0.16,0.17,0.081,0.03,8594,2026,7.35,7.61,-0.919,0.029,437,20,27049.3,735577.1000000001,149451.41708,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,618.0,0.1,0.11,0.054,0.022,8543,688,8.28,8.63,-0.946,0.022,161,1,19148.8,735577.1000000001,112420.05456,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,619.0,0.06,0.07,0.033,0.015,6451,263,9.24,9.59,-0.967,0.015,11,0,9693.0,735577.1000000001,58891.223999999995,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,620.0,0.04,0.05,0.024,0.011,9977,364,10.22,10.58,-0.976,0.011,166,10,11157.3,735577.1000000001,65792.95844,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,621.0,0.02,0.03,0.014,0.007,6949,463,11.2,11.56,-0.986,0.007,9,0,4870.6,735577.1000000001,29616.3112,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,622.0,0.01,0.02,0.009,0.005,3284,30,12.19,12.55,-0.991,0.005,4,0,1644.0000000000002,735577.1000000001,9998.096000000001,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,623.0,0.01,0.02,0.008,0.004,3509,3,13.19,13.54,-0.992,0.004,4,0,1405.2,735577.1000000001,8547.1528,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,624.0,0.0,0.01,0.003,0.002,3952,28,14.18,14.47,-0.997,0.002,6,0,791.5999999999999,735577.1000000001,4811.278880000001,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,625.0,0.0,0.01,0.003,0.002,4301,39,15.18,15.54,-0.997,0.002,11,0,862.4000000000001,735577.1000000001,5230.7112,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,626.0,0.0,0.01,0.003,0.002,2493,8,16.18,16.54,-0.997,0.002,2,0,498.99999999999994,735577.1000000001,3037.2264800000007,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,627.0,0.0,0.01,0.003,0.001,4001,20,17.18,17.54,-0.997,0.001,3,0,400.40000000000003,735577.1000000001,2437.34072,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,628.0,0.0,0.01,0.003,0.001,753,2,18.18,18.54,-0.997,0.001,0,0,75.3,735577.1000000001,459.05892,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,629.0,0.0,0.01,0.003,0.001,2871,28,19.18,19.54,-0.997,0.001,0,0,287.1,735577.1000000001,1750.27644,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,630.0,0.0,0.01,0.002,0.001,2333,0,20.18,20.5,-0.998,0.001,1,1,233.4,735577.1000000001,1421.6804800000002,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,631.0,0.0,0.01,0.002,0.001,1536,0,21.18,21.54,-0.998,0.001,0,0,153.6,735577.1000000001,936.40704,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,632.0,0.0,0.01,0.002,0.001,3679,0,22.18,22.54,-0.998,0.001,0,0,367.90000000000003,735577.1000000001,2242.86556,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,633.0,0.0,0.01,0.002,0.001,572,0,23.18,23.54,-0.998,0.001,0,0,57.2,735577.1000000001,348.71408,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,634.0,0.0,0.01,0.002,0.001,241,0,24.18,24.54,-0.998,0.001,0,0,24.099999999999998,735577.1000000001,146.92324,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,635.0,0.0,0.01,0.002,0.001,1964,0,23.43,26.78,-0.998,0.001,0,0,196.4,735577.1000000001,1197.33296,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,636.0,0.0,0.01,0.002,0.001,421,0,24.43,27.95,-0.998,0.001,0,0,42.1,735577.1000000001,256.65844000000004,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,637.0,0.0,0.01,0.002,0.001,180,0,25.43,28.95,-0.998,0.001,0,0,18.0,735577.1000000001,109.7352,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,638.0,0.0,0.01,0.002,0.001,433,0,26.56,29.88,-0.998,0.001,0,0,43.3,735577.1000000001,263.97411999999997,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,639.0,0.0,0.01,0.002,0.001,137,0,27.43,30.85,-0.998,0.001,0,0,13.700000000000001,735577.1000000001,83.52068000000001,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,640.0,0.0,0.01,0.002,0.001,1807,0,28.43,31.86,-0.998,0.001,0,0,180.7,735577.1000000001,1101.6194799999998,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,641.0,0.0,0.01,0.002,0.001,216,0,29.43,33.01,-0.998,0.001,0,0,21.6,735577.1000000001,131.68224,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,642.0,0.0,0.01,0.002,0.001,29,0,30.43,33.85,-0.998,0.0,0,0,2.9000000000000004,735577.1000000001,17.679560000000002,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,643.0,0.0,0.01,0.002,0.0,14,0,31.43,34.85,-0.998,0.0,0,0,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,644.0,0.0,0.01,0.002,0.0,243,0,32.43,35.99,-0.998,0.0,0,0,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,645.0,0.0,0.01,0.002,0.0,313,0,33.44,36.86,-0.998,0.0,0,0,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,646.0,0.0,0.01,0.001,0.0,50,0,34.43,37.98,-0.998,0.0,0,0,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,647.0,0.0,0.01,0.001,0.0,42,0,35.43,38.82,-0.998,0.0,0,0,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,648.0,0.0,0.01,0.001,0.0,47,0,36.5,39.89,-0.999,0.0,0,0,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,649.0,0.0,0.01,0.001,0.0,394,0,37.43,40.99,-0.999,0.0,0,0,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,650.0,0.0,0.01,0.001,0.0,436,1,38.43,41.86,-0.999,0.0,0,0,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,655.0,0.0,0.01,0.001,0.0,78,3,43.43,46.85,-0.999,0.0,0,0,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,660.0,0.0,0.01,0.001,0.0,11,0,48.43,51.86,-0.999,0.0,0,0,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,665.0,0.0,0.01,0.001,0.0,2,0,53.43,56.98,-0.999,0.0,0,0,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,670.0,0.0,0.01,0.001,0.0,2,0,58.43,61.99,-0.999,0.0,0,0,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,675.0,0.0,0.01,0.001,0.0,2,0,63.43,66.85,-0.999,0.0,0,0,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,680.0,0.0,0.01,0.001,0.0,1,0,68.54,71.74,-0.999,0.0,0,0,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,685.0,0.0,0.01,0.001,0.0,0,0,73.54,76.74,-0.999,0.0,0,0,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,690.0,0.0,0.01,0.001,0.0,0,0,78.54,81.74,-0.999,0.0,0,0,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,695.0,0.0,0.01,0.001,0.0,0,0,83.73,86.74,-0.999,0.0,0,0,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,700.0,0.0,0.01,0.001,0.0,0,0,88.54,91.74,-0.999,0.0,0,0,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,705.0,0.0,0.01,0.001,0.0,0,0,93.44,96.85,-0.999,0.0,0,0,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,710.0,0.0,0.01,0.001,0.0,0,0,98.54,101.75,-0.999,0.0,0,0,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,715.0,0.0,0.01,0.001,0.0,0,0,103.54,106.68,-0.999,0.0,0,0,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,720.0,0.0,0.01,0.001,0.0,0,0,108.54,111.68,-0.999,0.0,0,0,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,725.0,0.0,0.01,0.001,0.0,0,0,113.54,116.68,-0.999,0.0,0,0,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:22.000000000",609.64,730.0,0.0,0.01,0.001,0.0,0,0,118.54,121.74,-0.999,0.0,0,0,0.0,735577.1000000001,0.0,644459.5885999998]
["2026-03-11T09:31:34.000000000",609.75,550.0,57.94,61.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4230,1,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,551.0,56.94,60.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,552.0,55.94,59.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,553.0,54.94,58.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,809,0,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,554.0,53.94,57.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,555.0,53.04,56.72,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4011,1,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,556.0,51.94,55.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,557.0,50.94,54.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,203,7,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,558.0,50.04,53.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,2,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,559.0,49.04,52.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,37,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,560.0,47.94,51.62,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2543,10,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,561.0,46.94,50.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,146,1,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,562.0,45.94,49.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,276,5,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,563.0,45.12,48.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,95,69,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,564.0,44.97,46.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,315,71,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,565.0,43.87,46.09,1.0,0.0,19,10,0.0,0.01,-0.001,0.0,6829,25,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,566.0,42.97,44.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,671,12,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,567.0,41.98,43.64,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,851,0,85.1,736639.3,-518.89725,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,568.0,40.98,42.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2255,0,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,569.0,39.98,41.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,1,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,570.0,38.88,40.54,1.0,0.0,367,1,0.01,0.02,-0.003,0.001,837,2,83.7,736639.3,-510.36075000000005,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,571.0,37.83,40.04,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,501,0,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,572.0,36.72,39.04,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,357,0,35.699999999999996,736639.3,-217.68075,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,573.0,35.72,38.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,4,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,574.0,34.81,37.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,665,5,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,575.0,33.9,35.49,1.0,0.0,56,10,0.01,0.02,-0.004,0.001,5060,15,506.00000000000006,736639.3,-3085.3350000000005,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,576.0,32.98,35.27,1.0,0.0,0,0,0.0,0.02,-0.003,0.001,475,0,47.5,736639.3,-289.63125,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,577.0,31.73,34.05,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,427,1,42.699999999999996,736639.3,-260.36325,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,578.0,30.85,33.27,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,737,38,73.7,736639.3,-449.38575000000003,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,579.0,29.73,32.05,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1837,60,183.7,736639.3,-1120.11075,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,580.0,28.73,31.05,1.0,0.0,211,0,0.01,0.02,-0.004,0.001,3346,187,334.6,736639.3,-2040.2235,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,581.0,27.73,30.28,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1220,75,122.0,736639.3,-743.895,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,582.0,26.73,29.05,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,898,23,89.8,736639.3,-547.5554999999999,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,583.0,25.95,27.43,1.0,0.0,4,1,0.01,0.02,-0.005,0.001,1202,71,120.19999999999999,736639.3,-732.9195,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,584.0,25.03,26.5,1.0,0.0,22,0,0.02,0.03,-0.007,0.002,1168,125,233.6,736639.3,-1424.376,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,585.0,23.87,25.51,1.0,0.0,219,0,0.02,0.03,-0.007,0.002,4382,156,876.4,736639.3,-5343.849,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,586.0,23.66,23.92,1.0,0.0,37,2,0.02,0.03,-0.007,0.002,1604,266,320.8,736639.3,-1956.0780000000002,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,587.0,22.68,22.92,1.0,0.0,44,0,0.02,0.03,-0.008,0.002,2267,291,453.4,736639.3,-2764.6065,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,588.0,21.63,21.92,1.0,0.0,56,0,0.03,0.04,-0.011,0.003,2014,66,604.1999999999999,736639.3,-3684.1094999999996,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,589.0,20.63,20.93,1.0,0.0,36,0,0.03,0.04,-0.011,0.003,2013,57,603.9,736639.3,-3682.28025,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,590.0,19.64,19.93,1.0,0.0,732,0,0.04,0.05,-0.014,0.004,6145,314,2458.0,736639.3,-14987.655,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,591.0,18.64,18.94,1.0,0.0,393,0,0.04,0.05,-0.015,0.004,2185,136,874.0,736639.3,-5329.215,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,592.0,17.65,17.94,1.0,0.0,724,0,0.05,0.06,-0.018,0.005,1630,94,815.0,736639.3,-4969.462500000001,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,593.0,16.66,16.96,1.0,0.0,514,0,0.06,0.07,-0.021,0.006,5448,78,3268.8,736639.3,-19931.508,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,594.0,15.68,15.97,0.953,0.001,618,0,0.08,0.09,-0.026,0.007,1611,101,1189.5000000000002,736639.3,-6499.325250000001,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,595.0,14.69,14.99,0.952,0.003,710,2,0.09,0.1,-0.03,0.009,4003,240,3815.7,736639.3,-20668.69574999999,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,596.0,13.72,14.01,0.948,0.006,1316,0,0.12,0.13,-0.039,0.011,1415,80,2346.1,736639.3,-4676.17275,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,597.0,12.75,13.04,0.944,0.009,527,1,0.14,0.15,-0.046,0.012,3216,139,4333.5,736639.3,-20639.42775,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,598.0,11.79,12.07,0.935,0.012,844,8,0.18,0.19,-0.057,0.015,4809,225,8226.3,736639.3,-37808.768249999994,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,599.0,10.84,11.12,0.925,0.016,427,8,0.23,0.24,-0.07,0.018,2821,214,5761.0,736639.3,-26796.0735,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,600.0,9.9,10.16,0.909,0.02,2827,17,0.29,0.3,-0.087,0.022,7023,518,21104.6,736639.3,-59734.768500000006,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,601.0,9.08,9.17,0.89,0.025,690,3,0.38,0.39,-0.108,0.026,2502,777,8230.199999999999,736639.3,-29147.269499999995,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,602.0,8.14,8.27,0.866,0.029,849,12,0.48,0.49,-0.133,0.03,3561,373,13145.099999999999,736639.3,-50126.93775,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,603.0,7.27,7.37,0.838,0.035,910,0,0.61,0.62,-0.161,0.035,3567,564,15669.500000000002,736639.3,-56703.70125,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,604.0,6.45,6.53,0.803,0.04,1659,4,0.76,0.78,-0.196,0.04,3376,347,20139.999999999996,736639.3,-41877.63,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,605.0,5.67,5.71,0.764,0.045,2976,36,0.95,0.98,-0.236,0.046,7653,900,48595.799999999996,736639.3,-132997.45050000004,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,606.0,4.86,4.94,0.719,0.051,976,51,1.18,1.21,-0.281,0.051,4975,619,30350.1,736639.3,-124357.90275000001,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,607.0,4.15,4.2,0.67,0.056,2051,161,1.46,1.48,-0.331,0.056,5281,566,41059.2,736639.3,-110291.58,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,608.0,3.46,3.51,0.614,0.06,3271,631,1.77,1.8,-0.386,0.06,6168,984,56633.99999999999,736639.3,-105986.745,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,609.0,2.84,2.87,0.554,0.064,3766,3511,2.14,2.17,-0.446,0.063,3366,1152,45308.2,736639.3,17662.018500000006,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,610.0,2.27,2.3,0.489,0.065,9461,2483,2.56,2.59,-0.51,0.065,4043,899,87776.0,736639.3,214735.6575,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,611.0,1.76,1.78,0.423,0.066,4601,1767,3.04,3.09,-0.577,0.066,2962,379,49915.8,736639.3,65959.09649999999,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,612.0,1.33,1.34,0.355,0.064,6726,1191,3.6,3.65,-0.645,0.064,2003,134,55865.59999999999,736639.3,184310.35199999998,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,613.0,0.96,0.98,0.287,0.061,5451,1045,4.21,4.29,-0.712,0.06,1355,28,41381.1,736639.3,153175.90725,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,614.0,0.66,0.68,0.223,0.055,6340,1357,4.92,4.97,-0.776,0.055,358,16,36839.0,736639.3,200613.8475,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,615.0,0.44,0.45,0.166,0.047,6621,1952,5.65,5.75,-0.834,0.047,538,2,33647.3,736639.3,174328.13475000003,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,616.0,0.28,0.29,0.12,0.038,3458,1350,6.5,6.65,-0.88,0.038,457,14,14876.999999999998,736639.3,69534.6705,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,617.0,0.18,0.19,0.08,0.029,8594,2502,7.29,7.49,-0.92,0.029,437,20,26189.9,736639.3,144238.19175,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,618.0,0.11,0.12,0.054,0.022,8543,692,8.22,8.43,-0.946,0.022,161,2,19148.8,736639.3,112440.339,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,619.0,0.06,0.07,0.033,0.015,6451,265,9.18,9.47,-0.967,0.015,11,0,9693.0,736639.3,58901.85,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,620.0,0.04,0.05,0.024,0.011,9977,368,10.15,10.43,-0.976,0.011,166,10,11157.3,736639.3,65804.82975,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,621.0,0.02,0.03,0.014,0.007,6949,463,11.14,11.35,-0.986,0.007,9,0,4870.6,736639.3,29621.655,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,622.0,0.01,0.02,0.009,0.005,3284,30,12.13,12.42,-0.991,0.005,4,0,1644.0000000000002,736639.3,9999.900000000001,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,623.0,0.01,0.02,0.008,0.004,3509,3,13.12,13.49,-0.992,0.004,4,0,1405.2,736639.3,8548.695,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,624.0,0.0,0.01,0.003,0.002,3952,30,14.12,14.33,-0.997,0.002,6,0,791.5999999999999,736639.3,4812.147,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,625.0,0.0,0.01,0.003,0.002,4301,41,15.12,15.32,-0.997,0.002,11,0,862.4000000000001,736639.3,5231.655,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,626.0,0.0,0.01,0.003,0.002,2493,8,16.11,16.32,-0.997,0.002,2,0,498.99999999999994,736639.3,3037.7745,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,627.0,0.0,0.01,0.003,0.001,4001,20,17.11,17.43,-0.997,0.001,3,0,400.40000000000003,736639.3,2437.7805000000003,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,628.0,0.0,0.01,0.003,0.001,753,2,18.11,18.48,-0.997,0.001,0,0,75.3,736639.3,459.14174999999994,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,629.0,0.0,0.01,0.003,0.001,2871,29,19.11,19.47,-0.997,0.001,0,0,287.1,736639.3,1750.5922500000001,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,630.0,0.0,0.01,0.002,0.001,2333,0,20.11,20.47,-0.998,0.001,1,1,233.4,736639.3,1421.9370000000001,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,631.0,0.0,0.01,0.002,0.001,1536,0,21.11,21.47,-0.998,0.001,0,0,153.6,736639.3,936.5759999999999,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,632.0,0.0,0.01,0.002,0.001,3679,0,22.11,22.36,-0.998,0.001,0,0,367.90000000000003,736639.3,2243.2702500000005,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,633.0,0.0,0.01,0.002,0.001,572,0,23.11,23.47,-0.998,0.001,0,0,57.2,736639.3,348.77700000000004,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,634.0,0.0,0.01,0.002,0.001,241,0,24.11,24.47,-0.998,0.001,0,0,24.099999999999998,736639.3,146.94975,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,635.0,0.0,0.01,0.002,0.001,1964,0,23.3,26.77,-0.998,0.001,0,0,196.4,736639.3,1197.5490000000002,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,636.0,0.0,0.01,0.002,0.001,421,0,24.3,28.07,-0.998,0.001,0,0,42.1,736639.3,256.70475000000005,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,637.0,0.0,0.01,0.002,0.001,180,0,25.3,29.07,-0.998,0.001,0,0,18.0,736639.3,109.755,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,638.0,0.0,0.01,0.002,0.001,433,0,26.29,30.07,-0.998,0.001,0,0,43.3,736639.3,264.02175,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,639.0,0.0,0.01,0.002,0.001,137,0,27.3,31.07,-0.998,0.001,0,0,13.700000000000001,736639.3,83.53575000000001,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,640.0,0.0,0.01,0.002,0.0,1807,0,28.68,31.92,-0.998,0.001,0,0,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,641.0,0.0,0.01,0.002,0.001,216,0,29.3,33.07,-0.998,0.001,0,0,21.6,736639.3,131.70600000000002,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,642.0,0.0,0.01,0.002,0.0,29,0,30.38,34.04,-0.998,0.0,0,0,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,643.0,0.0,0.01,0.002,0.0,14,0,31.3,35.07,-0.998,0.0,0,0,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,644.0,0.0,0.01,0.002,0.0,243,0,32.3,36.07,-0.998,0.0,0,0,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,645.0,0.0,0.01,0.002,0.0,313,0,33.69,36.97,-0.998,0.0,0,0,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,646.0,0.0,0.01,0.001,0.0,50,0,34.3,38.07,-0.998,0.0,0,0,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,647.0,0.0,0.01,0.001,0.0,42,0,35.33,39.07,-0.999,0.0,0,0,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,648.0,0.0,0.01,0.001,0.0,47,0,36.3,40.07,-0.999,0.0,0,0,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,649.0,0.0,0.01,0.001,0.0,394,0,37.29,41.07,-0.999,0.0,0,0,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,650.0,0.0,0.01,0.001,0.0,436,1,38.29,41.97,-0.999,0.0,0,0,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,655.0,0.0,0.01,0.001,0.0,78,3,43.3,46.97,-0.999,0.0,0,0,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,660.0,0.0,0.01,0.001,0.0,11,0,48.36,51.97,-0.999,0.0,0,0,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,665.0,0.0,0.01,0.001,0.0,2,0,53.41,57.01,-0.999,0.0,0,0,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,670.0,0.0,0.01,0.001,0.0,2,0,58.3,62.07,-0.999,0.0,0,0,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,675.0,0.0,0.01,0.001,0.0,2,0,63.3,67.07,-0.999,0.0,0,0,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,680.0,0.0,0.01,0.001,0.0,1,0,68.29,72.07,-0.999,0.0,0,0,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,685.0,0.0,0.01,0.001,0.0,0,0,73.3,77.07,-0.999,0.0,0,0,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,690.0,0.0,0.01,0.001,0.0,0,0,78.29,82.07,-0.999,0.0,0,0,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,695.0,0.0,0.01,0.001,0.0,0,0,83.3,87.07,-0.999,0.0,0,0,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,700.0,0.0,0.01,0.001,0.0,0,0,88.41,91.86,-0.999,0.0,0,0,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,705.0,0.0,0.01,0.001,0.0,0,0,93.41,96.97,-0.999,0.0,0,0,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,710.0,0.0,0.01,0.001,0.0,0,0,98.3,102.07,-0.999,0.0,0,0,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,715.0,0.0,0.01,0.001,0.0,0,0,103.3,106.89,-0.999,0.0,0,0,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,720.0,0.0,0.01,0.001,0.0,0,0,108.29,111.97,-0.999,0.0,0,0,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,725.0,0.0,0.01,0.001,0.0,0,0,113.3,117.07,-0.999,0.0,0,0,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:34.000000000",609.75,730.0,0.0,0.01,0.001,0.0,0,0,118.3,122.07,-0.999,0.0,0,0,0.0,736639.3,0.0,631843.07175]
["2026-03-11T09:31:46.000000000",609.49,550.0,57.87,61.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4230,1,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,551.0,56.87,60.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,552.0,56.05,59.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,553.0,55.04,58.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,809,0,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,554.0,53.87,57.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,555.0,53.09,56.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4011,1,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,556.0,51.87,55.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,557.0,50.87,54.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,203,7,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,558.0,50.09,53.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,2,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,559.0,49.09,52.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,37,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,560.0,47.87,51.45,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2543,10,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,561.0,47.02,50.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,146,1,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,562.0,45.87,49.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,276,5,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,563.0,45.27,48.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,95,69,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,564.0,45.17,46.53,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,315,71,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,565.0,44.12,45.99,1.0,0.0,19,10,0.0,0.01,-0.001,0.0,6829,25,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,566.0,43.22,44.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,671,12,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,567.0,42.23,43.54,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,851,1,85.1,736639.3,-518.67599,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,568.0,41.19,42.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2255,0,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,569.0,40.23,41.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,1,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,570.0,39.18,40.44,1.0,0.0,367,1,0.01,0.02,-0.003,0.001,837,3,83.7,736639.3,-510.14313000000004,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,571.0,37.09,39.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,501,0,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,572.0,36.97,38.94,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,357,0,35.699999999999996,736639.3,-217.58792999999997,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,573.0,35.14,38.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,4,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,574.0,35.16,36.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,665,16,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,575.0,34.2,35.39,1.0,0.0,56,10,0.01,0.02,-0.004,0.001,5060,15,506.00000000000006,736639.3,-3084.0194000000006,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,576.0,33.22,35.17,1.0,0.0,0,0,0.0,0.02,-0.003,0.001,475,0,47.5,736639.3,-289.50775000000004,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,577.0,31.98,33.95,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,427,1,42.699999999999996,736639.3,-260.25223,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,578.0,31.15,33.17,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,737,38,73.7,736639.3,-449.19413000000003,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,579.0,29.98,31.95,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1837,60,183.7,736639.3,-1119.63313,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,580.0,28.98,30.95,1.0,0.0,211,0,0.01,0.02,-0.004,0.001,3346,190,334.6,736639.3,-2039.3535400000003,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,581.0,27.98,30.18,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1220,75,122.0,736639.3,-743.5778,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,582.0,26.98,28.95,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,898,23,89.8,736639.3,-547.32202,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,583.0,26.23,27.33,1.0,0.0,4,1,0.01,0.02,-0.005,0.001,1202,71,120.19999999999999,736639.3,-732.6069799999999,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,584.0,25.28,26.4,1.0,0.0,22,0,0.02,0.03,-0.007,0.002,1168,126,233.6,736639.3,-1423.76864,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,585.0,24.17,25.41,1.0,0.0,219,0,0.02,0.03,-0.007,0.002,4382,158,876.4,736639.3,-5341.57036,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,586.0,23.38,23.64,1.0,0.0,37,2,0.02,0.03,-0.007,0.002,1604,277,320.8,736639.3,-1955.2439200000003,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,587.0,22.38,22.64,1.0,0.0,44,0,0.02,0.03,-0.008,0.002,2267,291,453.4,736639.3,-2763.4276600000003,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,588.0,21.33,21.64,1.0,0.0,56,0,0.03,0.04,-0.011,0.003,2014,66,604.1999999999999,736639.3,-3682.5385799999995,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,589.0,20.33,20.65,1.0,0.0,36,0,0.03,0.04,-0.011,0.003,2013,57,603.9,736639.3,-3680.71011,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,590.0,19.34,19.65,1.0,0.0,732,1,0.04,0.05,-0.014,0.004,6145,644,2458.0,736639.3,-14981.2642,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,591.0,18.35,18.66,1.0,0.0,393,0,0.04,0.05,-0.015,0.004,2185,137,874.0,736639.3,-5326.9426,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,592.0,17.35,17.67,1.0,0.0,724,0,0.05,0.06,-0.018,0.005,1630,295,815.0,736639.3,-4967.343500000001,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,593.0,16.37,16.73,1.0,0.0,514,0,0.06,0.07,-0.021,0.006,5448,78,3268.8,736639.3,-19923.009120000002,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,594.0,15.38,15.7,0.953,0.001,618,0,0.08,0.09,-0.026,0.007,1611,102,1189.5000000000002,736639.3,-6496.5539100000005,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,595.0,14.4,14.71,0.952,0.003,710,2,0.1,0.11,-0.03,0.009,4003,283,3815.7,736639.3,-20659.882529999995,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,596.0,13.42,13.74,0.948,0.006,1316,0,0.12,0.13,-0.039,0.011,1415,165,2346.1,736639.3,-4674.17881,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,597.0,12.46,12.77,0.944,0.009,527,1,0.15,0.16,-0.046,0.012,3216,139,4333.5,736639.3,-20630.62701,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,598.0,11.5,11.81,0.935,0.012,844,8,0.19,0.2,-0.057,0.015,4809,244,8226.3,736639.3,-37792.64642999999,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,599.0,10.55,10.86,0.925,0.016,427,9,0.24,0.25,-0.07,0.018,2821,267,5761.0,736639.3,-26784.647539999998,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,600.0,9.62,9.92,0.909,0.02,2827,17,0.31,0.32,-0.087,0.022,7023,560,21104.6,736639.3,-59709.297340000005,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,601.0,8.8,8.97,0.89,0.025,690,3,0.39,0.4,-0.108,0.026,2502,889,8230.199999999999,736639.3,-29134.840979999994,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,602.0,7.93,8.03,0.866,0.029,849,12,0.5,0.51,-0.133,0.03,3561,545,13145.099999999999,736639.3,-50105.56341,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,603.0,7.06,7.15,0.838,0.035,910,11,0.63,0.65,-0.161,0.035,3567,905,15669.500000000002,736639.3,-56679.52255,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,604.0,6.23,6.32,0.803,0.04,1659,4,0.8,0.82,-0.196,0.04,3376,377,20139.999999999996,736639.3,-41859.773199999996,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,605.0,5.44,5.52,0.764,0.045,2976,38,1.01,1.03,-0.236,0.046,7653,928,48595.799999999996,736639.3,-132940.73982000002,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,606.0,4.69,4.76,0.719,0.051,976,56,1.25,1.27,-0.281,0.051,4975,661,30350.1,736639.3,-124304.87601000002,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,607.0,3.98,4.03,0.67,0.056,2051,173,1.53,1.55,-0.331,0.056,5281,896,41059.2,736639.3,-110244.55120000002,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,608.0,3.33,3.36,0.614,0.06,3271,651,1.86,1.89,-0.386,0.06,6168,1076,56633.99999999999,736639.3,-105941.5518,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,609.0,2.7,2.74,0.554,0.064,3766,3569,2.24,2.26,-0.446,0.063,3366,1229,45308.2,736639.3,17654.487340000007,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,610.0,2.14,2.17,0.489,0.065,9461,2646,2.69,2.7,-0.51,0.065,4043,983,87776.0,736639.3,214644.09330000004,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,611.0,1.65,1.68,0.423,0.066,4601,1817,3.15,3.22,-0.577,0.066,2962,383,49915.8,736639.3,65930.97125999999,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,612.0,1.24,1.26,0.355,0.064,6726,1253,3.76,3.8,-0.645,0.064,2003,139,55865.59999999999,736639.3,184231.76128000004,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,613.0,0.89,0.9,0.287,0.061,5451,1148,4.38,4.47,-0.712,0.06,1355,28,41381.1,736639.3,153110.59238999998,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,614.0,0.61,0.63,0.223,0.055,6340,1475,5.1,5.2,-0.776,0.055,358,19,36839.0,736639.3,200528.30490000002,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,615.0,0.4,0.42,0.166,0.047,6621,2010,5.85,5.99,-0.834,0.047,538,7,33647.3,736639.3,174253.80049000002,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,616.0,0.26,0.27,0.12,0.038,3458,1389,6.7,6.84,-0.88,0.038,457,14,14876.999999999998,736639.3,69505.02062,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,617.0,0.16,0.17,0.08,0.029,8594,3017,7.51,7.8,-0.92,0.029,437,20,26189.9,736639.3,144176.68797,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,618.0,0.1,0.11,0.054,0.022,8543,725,8.44,8.74,-0.946,0.022,161,2,19148.8,736639.3,112392.39396000002,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,619.0,0.06,0.07,0.033,0.015,6451,268,9.4,9.76,-0.967,0.015,11,0,9693.0,736639.3,58876.734000000004,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,620.0,0.04,0.05,0.024,0.011,9977,370,10.38,10.68,-0.976,0.011,166,10,11157.3,736639.3,65776.77029,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,621.0,0.02,0.03,0.014,0.007,6949,463,11.36,11.67,-0.986,0.007,9,0,4870.6,736639.3,29609.0242,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,622.0,0.01,0.02,0.009,0.005,3284,30,12.4,12.66,-0.991,0.005,4,0,1644.0000000000002,736639.3,9995.636000000002,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,623.0,0.01,0.02,0.008,0.004,3509,6,13.4,13.65,-0.992,0.004,4,0,1405.2,736639.3,8545.0498,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,624.0,0.0,0.01,0.003,0.002,3952,30,14.35,14.71,-0.997,0.002,6,0,791.5999999999999,736639.3,4810.09508,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,625.0,0.0,0.01,0.003,0.002,4301,41,15.39,15.65,-0.997,0.002,11,0,862.4000000000001,736639.3,5229.4242,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,626.0,0.0,0.01,0.003,0.002,2493,8,16.39,16.65,-0.997,0.002,2,0,498.99999999999994,736639.3,3036.4791800000003,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,627.0,0.0,0.01,0.003,0.001,4001,240,17.39,17.71,-0.997,0.001,3,0,400.40000000000003,736639.3,2436.7410200000004,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,628.0,0.0,0.01,0.003,0.001,753,2,18.34,18.7,-0.997,0.001,0,0,75.3,736639.3,458.94597000000005,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,629.0,0.0,0.01,0.003,0.001,2871,29,19.39,19.7,-0.997,0.001,0,0,287.1,736639.3,1749.8457900000003,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,630.0,0.0,0.01,0.002,0.001,2333,0,20.39,20.7,-0.998,0.001,1,3,233.4,736639.3,1421.33068,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,631.0,0.0,0.01,0.002,0.001,1536,0,21.34,21.7,-0.998,0.001,0,0,153.6,736639.3,936.17664,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,632.0,0.0,0.01,0.002,0.001,3679,0,22.34,22.64,-0.998,0.001,0,0,367.90000000000003,736639.3,2242.3137100000004,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,633.0,0.0,0.01,0.002,0.001,572,0,23.34,23.64,-0.998,0.001,0,0,57.2,736639.3,348.62828,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,634.0,0.0,0.01,0.002,0.001,241,0,24.34,24.7,-0.998,0.001,0,0,24.099999999999998,736639.3,146.88709,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,635.0,0.0,0.01,0.002,0.001,1964,0,23.56,27.12,-0.998,0.001,0,0,196.4,736639.3,1197.0383600000002,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,636.0,0.0,0.01,0.002,0.001,421,0,24.56,28.09,-0.998,0.001,0,0,42.1,736639.3,256.59529000000003,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,637.0,0.0,0.01,0.002,0.001,180,0,25.56,28.94,-0.998,0.001,0,0,18.0,736639.3,109.7082,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,638.0,0.0,0.01,0.002,0.001,433,0,26.56,30.09,-0.998,0.001,0,0,43.3,736639.3,263.90916999999996,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,639.0,0.0,0.01,0.002,0.001,137,0,27.56,31.09,-0.998,0.001,0,0,13.700000000000001,736639.3,83.50013000000001,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,640.0,0.0,0.01,0.002,0.0,1807,0,28.73,31.87,-0.998,0.001,0,0,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,641.0,0.0,0.01,0.002,0.001,216,0,29.56,32.9,-0.998,0.001,0,0,21.6,736639.3,131.64984,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,642.0,0.0,0.01,0.002,0.0,29,0,30.56,34.07,-0.998,0.0,0,0,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,643.0,0.0,0.01,0.002,0.0,14,0,31.56,35.07,-0.998,0.0,0,0,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,644.0,0.0,0.01,0.002,0.0,243,0,32.56,36.07,-0.998,0.0,0,0,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,645.0,0.0,0.01,0.002,0.0,313,0,33.54,36.92,-0.998,0.0,0,0,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,646.0,0.0,0.01,0.001,0.0,50,0,34.56,38.12,-0.998,0.0,0,0,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,647.0,0.0,0.01,0.001,0.0,42,0,35.56,39.12,-0.999,0.0,0,0,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,648.0,0.0,0.01,0.001,0.0,47,0,36.56,40.14,-0.999,0.0,0,0,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,649.0,0.0,0.01,0.001,0.0,394,0,37.56,41.12,-0.999,0.0,0,0,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,650.0,0.0,0.01,0.001,0.0,436,1,38.54,41.92,-0.999,0.0,0,0,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,655.0,0.0,0.01,0.001,0.0,78,3,43.56,46.92,-0.999,0.0,0,0,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,660.0,0.0,0.01,0.001,0.0,11,0,48.56,51.92,-0.999,0.0,0,0,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,665.0,0.0,0.01,0.001,0.0,2,0,53.54,57.14,-0.999,0.0,0,0,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,670.0,0.0,0.01,0.001,0.0,2,0,58.56,62.12,-0.999,0.0,0,0,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,675.0,0.0,0.01,0.001,0.0,2,0,63.56,66.97,-0.999,0.0,0,0,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,680.0,0.0,0.01,0.001,0.0,1,0,68.56,71.98,-0.999,0.0,0,0,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,685.0,0.0,0.01,0.001,0.0,0,0,73.56,77.12,-0.999,0.0,0,0,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,690.0,0.0,0.01,0.001,0.0,0,0,78.56,82.14,-0.999,0.0,0,0,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,695.0,0.0,0.01,0.001,0.0,0,0,83.56,86.92,-0.999,0.0,0,0,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,700.0,0.0,0.01,0.001,0.0,0,0,88.56,91.66,-0.999,0.0,0,0,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,705.0,0.0,0.01,0.001,0.0,0,0,93.56,96.92,-0.999,0.0,0,0,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,710.0,0.0,0.01,0.001,0.0,0,0,98.56,102.14,-0.999,0.0,0,0,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,715.0,0.0,0.01,0.001,0.0,0,0,103.54,106.92,-0.999,0.0,0,0,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,720.0,0.0,0.01,0.001,0.0,0,0,108.56,111.92,-0.999,0.0,0,0,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,725.0,0.0,0.01,0.001,0.0,0,0,113.54,117.12,-0.999,0.0,0,0,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:46.000000000",609.49,730.0,0.0,0.01,0.001,0.0,0,0,118.56,122.14,-0.999,0.0,0,0,0.0,736639.3,0.0,631573.65117]
["2026-03-11T09:31:58.000000000",609.8,550.0,57.9,61.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4230,1,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,551.0,56.9,60.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,552.0,56.15,59.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,553.0,55.11,58.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,809,0,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,554.0,53.9,57.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,555.0,53.04,56.43,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4011,1,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,556.0,51.97,55.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,557.0,50.9,54.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,203,7,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,558.0,50.04,53.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,2,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,559.0,49.04,52.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,37,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,560.0,47.9,51.43,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2543,10,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,561.0,46.9,50.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,146,1,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,562.0,45.9,49.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,276,5,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,563.0,44.9,48.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,95,69,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,564.0,43.9,47.43,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,315,71,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,565.0,42.9,46.43,1.0,0.0,19,10,0.0,0.01,-0.001,0.0,6829,25,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,566.0,43.37,44.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,671,12,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,567.0,42.38,43.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,1,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,568.0,41.34,42.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2255,0,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,569.0,40.38,41.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,1,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,570.0,39.28,40.19,1.0,0.0,367,1,0.0,0.01,-0.003,0.001,837,40,83.7,737803.3999999999,-510.40259999999995,556283.952]
["2026-03-11T09:31:58.000000000",609.8,571.0,37.19,39.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,501,0,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,572.0,37.07,38.64,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,357,0,35.699999999999996,737803.3999999999,-217.69859999999997,556283.952]
["2026-03-11T09:31:58.000000000",609.8,573.0,35.24,38.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,4,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,574.0,35.31,36.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,665,16,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,575.0,34.35,35.04,1.0,0.0,56,10,0.01,0.02,-0.004,0.001,5060,15,506.00000000000006,737803.3999999999,-3085.5879999999997,556283.952]
["2026-03-11T09:31:58.000000000",609.8,576.0,33.37,34.87,1.0,0.0,0,0,0.0,0.02,-0.003,0.001,475,0,47.5,737803.3999999999,-289.655,556283.952]
["2026-03-11T09:31:58.000000000",609.8,577.0,32.08,33.65,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,427,1,42.699999999999996,737803.3999999999,-260.3846,556283.952]
["2026-03-11T09:31:58.000000000",609.8,578.0,31.3,32.87,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,737,38,73.7,737803.3999999999,-449.42259999999993,556283.952]
["2026-03-11T09:31:58.000000000",609.8,579.0,30.08,31.65,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1837,60,183.7,737803.3999999999,-1120.2025999999998,556283.952]
["2026-03-11T09:31:58.000000000",609.8,580.0,29.08,30.64,1.0,0.0,211,0,0.01,0.02,-0.004,0.001,3346,190,334.6,737803.3999999999,-2040.3908,556283.952]
["2026-03-11T09:31:58.000000000",609.8,581.0,28.08,29.88,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1220,75,122.0,737803.3999999999,-743.9559999999999,556283.952]
["2026-03-11T09:31:58.000000000",609.8,582.0,27.08,28.65,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,898,29,89.8,737803.3999999999,-547.6003999999999,556283.952]
["2026-03-11T09:31:58.000000000",609.8,583.0,26.38,27.03,1.0,0.0,4,1,0.01,0.02,-0.005,0.001,1202,71,120.19999999999999,737803.3999999999,-732.9795999999999,556283.952]
["2026-03-11T09:31:58.000000000",609.8,584.0,25.38,26.05,1.0,0.0,22,0,0.02,0.03,-0.007,0.002,1168,126,233.6,737803.3999999999,-1424.4928,556283.952]
["2026-03-11T09:31:58.000000000",609.8,585.0,24.32,25.06,1.0,0.0,219,0,0.02,0.03,-0.007,0.002,4382,158,876.4,737803.3999999999,-5344.2872,556283.952]
["2026-03-11T09:31:58.000000000",609.8,586.0,23.66,23.95,1.0,0.0,37,2,0.02,0.03,-0.008,0.002,1604,277,320.8,737803.3999999999,-1956.2384,556283.952]
["2026-03-11T09:31:58.000000000",609.8,587.0,22.67,22.96,1.0,0.0,44,0,0.02,0.03,-0.008,0.002,2267,292,453.4,737803.3999999999,-2764.8331999999996,556283.952]
["2026-03-11T09:31:58.000000000",609.8,588.0,21.63,21.97,1.0,0.0,56,0,0.03,0.04,-0.011,0.003,2014,74,604.1999999999999,737803.3999999999,-3684.4115999999995,556283.952]
["2026-03-11T09:31:58.000000000",609.8,589.0,20.63,20.96,1.0,0.0,36,0,0.03,0.04,-0.011,0.003,2013,57,603.9,737803.3999999999,-3682.5822,556283.952]
["2026-03-11T09:31:58.000000000",609.8,590.0,19.64,19.97,1.0,0.0,732,1,0.03,0.04,-0.014,0.004,6145,649,2458.0,737803.3999999999,-14988.884,556283.952]
["2026-03-11T09:31:58.000000000",609.8,591.0,18.65,18.97,1.0,0.0,393,0,0.04,0.05,-0.015,0.004,2185,137,874.0,737803.3999999999,-5329.652,556283.952]
["2026-03-11T09:31:58.000000000",609.8,592.0,17.69,17.98,1.0,0.0,724,0,0.05,0.06,-0.018,0.005,1630,296,815.0,737803.3999999999,-4969.87,556283.952]
["2026-03-11T09:31:58.000000000",609.8,593.0,16.7,16.99,1.0,0.0,514,0,0.06,0.07,-0.021,0.006,5448,80,3268.8,737803.3999999999,-19933.1424,556283.952]
["2026-03-11T09:31:58.000000000",609.8,594.0,15.71,16.01,0.955,0.002,618,0,0.08,0.09,-0.027,0.008,1611,106,1412.4,737803.3999999999,-7105.389599999999,556283.952]
["2026-03-11T09:31:58.000000000",609.8,595.0,14.73,15.02,0.953,0.004,710,2,0.09,0.1,-0.033,0.009,4003,368,3886.699999999999,737803.3999999999,-20237.432599999996,556283.952]
["2026-03-11T09:31:58.000000000",609.8,596.0,13.75,14.04,0.95,0.007,1316,0,0.12,0.13,-0.04,0.011,1415,167,2477.7000000000003,737803.3999999999,-3874.0593999999996,556283.952]
["2026-03-11T09:31:58.000000000",609.8,597.0,12.78,13.07,0.944,0.01,527,1,0.13,0.15,-0.048,0.013,3216,140,4707.8,737803.3999999999,-22280.872399999997,556283.952]
["2026-03-11T09:31:58.000000000",609.8,598.0,11.81,12.1,0.935,0.013,844,8,0.17,0.18,-0.06,0.016,4809,362,8791.6,737803.3999999999,-40229.7256,556283.952]
["2026-03-11T09:31:58.000000000",609.8,599.0,10.86,11.14,0.922,0.017,427,9,0.21,0.22,-0.074,0.019,2821,290,6085.799999999999,737803.3999999999,-28258.131999999998,556283.952]
["2026-03-11T09:31:58.000000000",609.8,600.0,9.92,10.2,0.907,0.021,2827,17,0.27,0.28,-0.091,0.023,7023,809,22089.600000000002,737803.3999999999,-62298.38759999999,556283.952]
["2026-03-11T09:31:58.000000000",609.8,601.0,9.06,9.19,0.886,0.026,690,3,0.35,0.36,-0.113,0.027,2502,897,8549.4,737803.3999999999,-30254.617200000004,556283.952]
["2026-03-11T09:31:58.000000000",609.8,602.0,8.16,8.28,0.861,0.031,849,12,0.45,0.46,-0.139,0.032,3561,584,14027.099999999999,737803.3999999999,-53438.60339999999,556283.952]
["2026-03-11T09:31:58.000000000",609.8,603.0,7.3,7.39,0.831,0.036,910,11,0.57,0.58,-0.169,0.037,3567,947,16473.899999999998,737803.3999999999,-60503.746199999994,556283.952]
["2026-03-11T09:31:58.000000000",609.8,604.0,6.45,6.54,0.794,0.042,1659,4,0.72,0.73,-0.206,0.042,3376,398,21147.0,737803.3999999999,-43975.1172,556283.952]
["2026-03-11T09:31:58.000000000",609.8,605.0,5.64,5.73,0.752,0.047,2976,42,0.91,0.94,-0.248,0.047,7653,1221,49956.299999999996,737803.3999999999,-134045.62619999997,556283.952]
["2026-03-11T09:31:58.000000000",609.8,606.0,4.87,4.96,0.705,0.052,976,57,1.14,1.16,-0.295,0.052,4975,795,30945.2,737803.3999999999,-126806.69039999999,556283.952]
["2026-03-11T09:31:58.000000000",609.8,607.0,4.17,4.23,0.654,0.057,2051,188,1.41,1.43,-0.346,0.057,5281,1051,41792.399999999994,737803.3999999999,-112270.27799999999,556283.952]
["2026-03-11T09:31:58.000000000",609.8,608.0,3.49,3.54,0.597,0.061,3271,662,1.72,1.75,-0.403,0.061,6168,1191,57577.9,737803.3999999999,-107762.02659999998,556283.952]
["2026-03-11T09:31:58.000000000",609.8,609.0,2.86,2.89,0.536,0.064,3766,3582,2.08,2.11,-0.465,0.064,3366,1446,45644.799999999996,737803.3999999999,15610.879999999996,556283.952]
["2026-03-11T09:31:58.000000000",609.8,610.0,2.28,2.3,0.47,0.066,9461,2813,2.49,2.52,-0.53,0.066,4043,1154,89126.40000000001,737803.3999999999,218057.1624,556283.952]
["2026-03-11T09:31:58.000000000",609.8,611.0,1.76,1.79,0.403,0.066,4601,1884,2.97,3.0,-0.597,0.066,2962,392,49915.8,737803.3999999999,65964.50519999999,556283.952]
["2026-03-11T09:31:58.000000000",609.8,612.0,1.33,1.35,0.335,0.064,6726,1335,3.53,3.57,-0.666,0.064,2003,139,55865.59999999999,737803.3999999999,184325.4656,556283.952]
["2026-03-11T09:31:58.000000000",609.8,613.0,0.96,0.98,0.268,0.059,5451,1194,4.16,4.22,-0.732,0.059,1355,28,40155.399999999994,737803.3999999999,147366.70719999998,556283.952]
["2026-03-11T09:31:58.000000000",609.8,614.0,0.67,0.68,0.207,0.053,6340,2118,4.86,4.95,-0.793,0.053,358,19,35499.399999999994,737803.3999999999,193334.65079999997,556283.952]
["2026-03-11T09:31:58.000000000",609.8,615.0,0.44,0.45,0.152,0.044,6621,2158,5.55,5.72,-0.848,0.044,538,7,31499.6,737803.3999999999,163214.18959999995,556283.952]
["2026-03-11T09:31:58.000000000",609.8,616.0,0.28,0.29,0.107,0.036,3458,2448,6.45,6.57,-0.893,0.036,457,14,14094.0,737803.3999999999,65880.35279999998,556283.952]
["2026-03-11T09:31:58.000000000",609.8,617.0,0.17,0.18,0.073,0.027,8594,3050,7.22,7.53,-0.927,0.027,437,20,24383.7,737803.3999999999,134301.7422,556283.952]
["2026-03-11T09:31:58.000000000",609.8,618.0,0.1,0.11,0.05,0.02,8543,758,8.15,8.45,-0.95,0.02,161,2,17408.0,737803.3999999999,102226.87199999999,556283.952]
["2026-03-11T09:31:58.000000000",609.8,619.0,0.06,0.07,0.033,0.014,6451,272,9.1,9.42,-0.967,0.014,11,0,9046.800000000001,737803.3999999999,54979.56800000001,556283.952]
["2026-03-11T09:31:58.000000000",609.8,620.0,0.04,0.05,0.023,0.011,9977,380,10.08,10.4,-0.977,0.011,166,10,11157.3,737803.3999999999,65810.2258,556283.952]
["2026-03-11T09:31:58.000000000",609.8,621.0,0.02,0.03,0.014,0.007,6949,464,11.06,11.39,-0.986,0.007,9,0,4870.6,737803.3999999999,29624.084,556283.952]
["2026-03-11T09:31:58.000000000",609.8,622.0,0.01,0.02,0.009,0.005,3284,52,12.09,12.38,-0.991,0.005,4,0,1644.0000000000002,737803.3999999999,10000.720000000001,556283.952]
["2026-03-11T09:31:58.000000000",609.8,623.0,0.01,0.02,0.008,0.004,3509,26,13.08,13.34,-0.992,0.004,4,0,1405.2,737803.3999999999,8549.396,556283.952]
["2026-03-11T09:31:58.000000000",609.8,624.0,0.0,0.01,0.003,0.002,3952,40,14.08,14.37,-0.997,0.002,6,0,791.5999999999999,737803.3999999999,4812.5416,556283.952]
["2026-03-11T09:31:58.000000000",609.8,625.0,0.0,0.01,0.003,0.002,4301,41,15.08,15.37,-0.997,0.002,11,0,862.4000000000001,737803.3999999999,5232.084,556283.952]
["2026-03-11T09:31:58.000000000",609.8,626.0,0.0,0.01,0.003,0.001,2493,8,16.07,16.36,-0.997,0.001,2,0,249.49999999999997,737803.3999999999,1519.0118,556283.952]
["2026-03-11T09:31:58.000000000",609.8,627.0,0.0,0.01,0.003,0.001,4001,240,17.07,17.37,-0.997,0.001,3,0,400.40000000000003,737803.3999999999,2437.9804,556283.952]
["2026-03-11T09:31:58.000000000",609.8,628.0,0.0,0.01,0.003,0.001,753,2,18.07,18.37,-0.997,0.001,0,0,75.3,737803.3999999999,459.1794,556283.952]
["2026-03-11T09:31:58.000000000",609.8,629.0,0.0,0.01,0.002,0.001,2871,29,19.05,19.4,-0.997,0.001,0,0,287.1,737803.3999999999,1750.7358,556283.952]
["2026-03-11T09:31:58.000000000",609.8,630.0,0.0,0.01,0.002,0.001,2333,0,20.07,20.4,-0.998,0.001,1,3,233.4,737803.3999999999,1422.0536,556283.952]
["2026-03-11T09:31:58.000000000",609.8,631.0,0.0,0.01,0.002,0.001,1536,0,21.04,21.36,-0.998,0.001,0,0,153.6,737803.3999999999,936.6527999999998,556283.952]
["2026-03-11T09:31:58.000000000",609.8,632.0,0.0,0.01,0.002,0.001,3679,0,22.04,22.36,-0.998,0.001,0,0,367.90000000000003,737803.3999999999,2243.4542,556283.952]
["2026-03-11T09:31:58.000000000",609.8,633.0,0.0,0.01,0.002,0.001,572,0,23.04,23.36,-0.998,0.001,0,0,57.2,737803.3999999999,348.80559999999997,556283.952]
["2026-03-11T09:31:58.000000000",609.8,634.0,0.0,0.01,0.002,0.001,241,0,24.04,24.4,-0.998,0.001,0,0,24.099999999999998,737803.3999999999,146.96179999999998,556283.952]
["2026-03-11T09:31:58.000000000",609.8,635.0,0.0,0.01,0.002,0.001,1964,0,23.58,27.02,-0.998,0.001,0,0,196.4,737803.3999999999,1197.6472,556283.952]
["2026-03-11T09:31:58.000000000",609.8,636.0,0.0,0.01,0.002,0.001,421,0,24.58,28.07,-0.998,0.001,0,0,42.1,737803.3999999999,256.7258,556283.952]
["2026-03-11T09:31:58.000000000",609.8,637.0,0.0,0.01,0.002,0.001,180,0,25.58,29.07,-0.998,0.001,0,0,18.0,737803.3999999999,109.764,556283.952]
["2026-03-11T09:31:58.000000000",609.8,638.0,0.0,0.01,0.002,0.001,433,0,26.67,30.07,-0.998,0.001,0,0,43.3,737803.3999999999,264.04339999999996,556283.952]
["2026-03-11T09:31:58.000000000",609.8,639.0,0.0,0.01,0.002,0.001,137,0,27.58,31.07,-0.998,0.001,0,0,13.700000000000001,737803.3999999999,83.54260000000001,556283.952]
["2026-03-11T09:31:58.000000000",609.8,640.0,0.0,0.01,0.002,0.001,1807,0,29.03,31.97,-0.998,0.001,0,0,180.7,737803.3999999999,1101.9086,556283.952]
["2026-03-11T09:31:58.000000000",609.8,641.0,0.0,0.01,0.002,0.001,216,0,29.58,33.07,-0.998,0.001,0,0,21.6,737803.3999999999,131.7168,556283.952]
["2026-03-11T09:31:58.000000000",609.8,642.0,0.0,0.01,0.002,0.0,29,0,30.58,34.07,-0.998,0.0,0,0,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,643.0,0.0,0.01,0.002,0.0,14,0,31.58,35.07,-0.998,0.0,0,0,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,644.0,0.0,0.01,0.002,0.0,243,0,32.58,35.97,-0.998,0.0,0,0,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,645.0,0.0,0.01,0.002,0.0,313,0,33.58,36.97,-0.998,0.0,0,0,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,646.0,0.0,0.01,0.001,0.0,50,0,34.58,38.07,-0.998,0.0,0,0,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,647.0,0.0,0.01,0.001,0.0,42,0,35.69,39.07,-0.998,0.0,0,0,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,648.0,0.0,0.01,0.001,0.0,47,0,36.58,40.07,-0.999,0.0,0,0,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,649.0,0.0,0.01,0.001,0.0,394,0,37.58,41.07,-0.999,0.0,0,0,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,650.0,0.0,0.01,0.001,0.0,436,1,38.58,41.97,-0.999,0.0,0,0,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,655.0,0.0,0.01,0.001,0.0,78,3,43.58,46.97,-0.999,0.0,0,0,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,660.0,0.0,0.01,0.001,0.0,11,0,48.58,51.97,-0.999,0.0,0,0,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,665.0,0.0,0.01,0.001,0.0,2,0,53.58,57.07,-0.999,0.0,0,0,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,670.0,0.0,0.01,0.001,0.0,2,0,58.58,62.07,-0.999,0.0,0,0,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,675.0,0.0,0.01,0.001,0.0,2,0,63.58,67.07,-0.999,0.0,0,0,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,680.0,0.0,0.01,0.001,0.0,1,0,68.58,72.07,-0.999,0.0,0,0,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,685.0,0.0,0.01,0.001,0.0,0,0,73.8,77.07,-0.999,0.0,0,0,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,690.0,0.0,0.01,0.001,0.0,0,0,78.58,82.07,-0.999,0.0,0,0,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,695.0,0.0,0.01,0.001,0.0,0,0,83.58,87.07,-0.999,0.0,0,0,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,700.0,0.0,0.01,0.001,0.0,0,0,88.58,92.07,-0.999,0.0,0,0,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,705.0,0.0,0.01,0.001,0.0,0,0,93.73,96.9,-0.999,0.0,0,0,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,710.0,0.0,0.01,0.001,0.0,0,0,98.58,102.07,-0.999,0.0,0,0,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,715.0,0.0,0.01,0.001,0.0,0,0,103.58,106.97,-0.999,0.0,0,0,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,720.0,0.0,0.01,0.001,0.0,0,0,108.58,111.97,-0.999,0.0,0,0,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,725.0,0.0,0.01,0.001,0.0,0,0,113.58,117.02,-0.999,0.0,0,0,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:31:58.000000000",609.8,730.0,0.0,0.01,0.001,0.0,0,0,118.58,122.07,-0.999,0.0,0,0,0.0,737803.3999999999,0.0,556283.952]
["2026-03-11T09:32:11.000000000",610.12,551.0,57.24,60.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,552.0,56.24,59.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,553.0,55.24,58.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,809,0,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,554.0,54.24,57.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,555.0,53.24,56.43,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,4011,1,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,556.0,52.24,55.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,557.0,51.24,54.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,203,7,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,558.0,50.24,53.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,348,2,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,559.0,49.24,52.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,409,37,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,560.0,48.24,51.43,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,2543,10,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,561.0,47.24,50.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,146,1,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,562.0,46.24,49.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,276,5,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,563.0,45.24,48.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,95,69,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,564.0,44.24,47.76,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,315,71,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,565.0,43.24,46.76,0.999,0.0,19,10,0.0,0.01,-0.001,0.0,6829,25,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,566.0,42.24,45.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,671,12,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,567.0,41.24,44.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,851,1,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,568.0,41.54,42.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2255,0,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,569.0,40.51,41.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,416,1,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,570.0,39.48,40.36,0.999,0.0,367,1,0.0,0.01,-0.001,0.0,837,40,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,571.0,37.29,39.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,501,0,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,572.0,37.32,38.35,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,357,0,36.0,742718.7999999999,-215.98248,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,573.0,35.44,37.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,395,4,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,574.0,35.61,36.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,665,16,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,575.0,34.62,35.35,0.996,0.001,56,10,0.01,0.02,-0.004,0.001,5060,15,511.6000000000001,742718.7999999999,-3053.04048,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,576.0,33.62,34.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,475,0,47.5,742718.7999999999,-289.807,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,577.0,32.33,33.35,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,427,1,42.8,742718.7999999999,-259.91112000000004,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,578.0,31.6,32.62,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,737,38,73.8,742718.7999999999,-449.04831999999993,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,579.0,30.33,31.35,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1837,60,183.79999999999998,742718.7999999999,-1120.18032,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,580.0,29.33,30.35,0.996,0.001,211,0,0.01,0.02,-0.004,0.001,3346,190,355.7,742718.7999999999,-1912.7262,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,581.0,28.33,29.63,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,1220,77,122.6,742718.7999999999,-740.68568,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,582.0,27.33,28.36,0.996,0.001,21,0,0.01,0.02,-0.004,0.001,898,29,91.9,742718.7999999999,-535.07524,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,583.0,26.62,27.27,0.995,0.001,4,1,0.01,0.02,-0.005,0.001,1202,71,120.6,742718.7999999999,-730.92376,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,584.0,25.63,26.36,0.993,0.002,22,0,0.02,0.03,-0.007,0.002,1168,126,238.0,742718.7999999999,-1398.3950399999999,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,585.0,24.62,25.36,0.993,0.002,219,0,0.02,0.03,-0.007,0.002,4382,158,920.2,742718.7999999999,-5079.85912,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,586.0,24.01,24.27,0.993,0.002,37,2,0.02,0.03,-0.007,0.002,1604,277,328.2,742718.7999999999,-1912.1160800000005,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,587.0,23.01,23.28,0.992,0.002,44,0,0.02,0.03,-0.008,0.002,2267,292,462.2,742718.7999999999,-2712.5935199999994,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,588.0,22.01,22.28,0.992,0.002,56,0,0.02,0.03,-0.008,0.002,2014,75,414.00000000000006,742718.7999999999,-2389.22992,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,589.0,21.02,21.28,0.989,0.003,36,0,0.03,0.04,-0.011,0.003,2013,57,614.6999999999999,742718.7999999999,-3618.62172,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,590.0,20.02,20.29,0.989,0.003,732,1,0.03,0.04,-0.011,0.003,6145,753,2063.1,742718.7999999999,-9907.738679999999,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,591.0,19.03,19.29,0.985,0.004,393,0,0.04,0.05,-0.015,0.004,2185,212,1031.2,742718.7999999999,-4373.340160000001,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,592.0,18.04,18.3,0.982,0.005,724,0,0.04,0.05,-0.018,0.005,1630,306,1177.0,742718.7999999999,-2763.8435999999997,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,593.0,17.04,17.31,0.979,0.006,514,0,0.05,0.06,-0.021,0.006,5448,100,3577.2000000000007,742718.7999999999,-18061.99248,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,594.0,16.06,16.32,0.976,0.007,618,0,0.06,0.08,-0.024,0.007,1611,179,1560.3000000000002,742718.7999999999,-4240.94412,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,595.0,15.07,15.34,0.972,0.008,710,2,0.08,0.09,-0.028,0.008,4003,389,3770.4,742718.7999999999,-16073.00128,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,596.0,14.09,14.36,0.965,0.01,1316,0,0.1,0.11,-0.035,0.01,1415,172,2731.0,742718.7999999999,-604.0188000000002,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,597.0,13.11,13.38,0.957,0.012,527,1,0.12,0.13,-0.043,0.012,3216,151,4491.599999999999,742718.7999999999,-19687.352160000002,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,598.0,12.14,12.41,0.947,0.014,844,8,0.15,0.16,-0.053,0.014,4809,447,7914.200000000001,742718.7999999999,-33867.76120000001,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,599.0,11.18,11.43,0.935,0.017,427,9,0.19,0.2,-0.066,0.018,2821,308,5803.7,742718.7999999999,-26551.81228,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,600.0,10.24,10.48,0.919,0.021,2827,17,0.24,0.25,-0.081,0.021,7023,883,20685.000000000004,742718.7999999999,-53761.333920000005,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,601.0,9.36,9.5,0.9,0.025,690,3,0.31,0.32,-0.1,0.025,2502,901,7980.000000000001,742718.7999999999,-27638.436,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,602.0,8.45,8.59,0.874,0.03,849,12,0.4,0.41,-0.126,0.03,3561,641,13230.000000000002,742718.7999999999,-49639.36320000001,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,603.0,7.57,7.66,0.845,0.035,910,11,0.51,0.53,-0.155,0.035,3567,1044,15669.500000000002,742718.7999999999,-56738.10940000001,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,604.0,6.72,6.8,0.811,0.04,1659,4,0.66,0.67,-0.189,0.04,3376,433,20139.999999999996,742718.7999999999,-41903.0416,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,605.0,5.9,5.97,0.77,0.046,2976,44,0.83,0.85,-0.23,0.046,7653,1455,48893.399999999994,742718.7999999999,-131262.43704,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,606.0,5.11,5.18,0.725,0.051,976,67,1.05,1.06,-0.275,0.051,4975,932,30350.1,742718.7999999999,-124433.36388,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,607.0,4.37,4.43,0.674,0.056,2051,192,1.29,1.31,-0.326,0.056,5281,1144,41059.2,742718.7999999999,-110358.5056,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,608.0,3.68,3.72,0.618,0.061,3271,676,1.59,1.61,-0.382,0.061,6168,1380,57577.9,742718.7999999999,-107818.57603999999,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,609.0,3.02,3.05,0.557,0.065,3766,3677,1.92,1.95,-0.443,0.065,3366,1751,46358.00000000001,742718.7999999999,15863.12,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,610.0,2.42,2.44,0.492,0.066,9461,3090,2.31,2.34,-0.508,0.066,4043,1230,89126.40000000001,742718.7999999999,218171.59056,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,611.0,1.88,1.9,0.423,0.068,4601,1964,2.77,2.81,-0.576,0.067,2962,399,51132.2,742718.7999999999,69806.26967999998,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,612.0,1.42,1.44,0.354,0.066,6726,1460,3.31,3.35,-0.645,0.065,2003,142,57411.1,742718.7999999999,191407.45651999998,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,613.0,1.03,1.05,0.285,0.062,5451,1466,3.9,3.97,-0.713,0.061,1355,53,42061.7,742718.7999999999,155767.90683999998,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,614.0,0.72,0.73,0.222,0.055,6340,2343,4.58,4.67,-0.777,0.055,358,21,36839.0,742718.7999999999,200735.58120000002,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,615.0,0.48,0.49,0.163,0.047,6621,2628,5.26,5.43,-0.836,0.047,538,7,33647.3,742718.7999999999,174433.91812000002,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,616.0,0.3,0.31,0.113,0.038,3458,2781,6.13,6.26,-0.885,0.036,457,14,14785.599999999999,742718.7999999999,70134.51424,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,617.0,0.18,0.19,0.078,0.029,8594,3092,7.0,7.19,-0.918,0.026,437,23,26058.800000000003,742718.7999999999,145125.58368,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,618.0,0.11,0.12,0.051,0.021,8543,823,7.86,8.12,-0.94,0.016,161,2,18197.9,742718.7999999999,107885.68924000002,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,619.0,0.06,0.07,0.034,0.015,6451,463,8.76,9.08,-0.952,0.007,11,0,9684.2,742718.7999999999,58991.282560000014,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,620.0,0.04,0.05,0.024,0.011,9977,410,9.73,10.05,-1.0,0.0,166,10,10974.7,742718.7999999999,66958.83964,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,621.0,0.02,0.03,0.014,0.007,6949,490,10.72,11.04,-1.0,0.0,9,0,4864.3,742718.7999999999,29678.067160000002,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,622.0,0.01,0.02,0.009,0.005,3284,52,11.75,12.03,-1.0,0.0,4,0,1642.0000000000002,742718.7999999999,10018.1704,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,623.0,0.01,0.02,0.008,0.004,3509,27,12.76,13.02,-1.0,0.0,4,0,1403.6,742718.7999999999,8563.64432,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,624.0,0.0,0.01,0.003,0.002,3952,42,13.75,14.02,-1.0,0.0,6,0,790.4,742718.7999999999,4822.3884800000005,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,625.0,0.0,0.01,0.003,0.002,4301,41,14.75,15.02,-1.0,0.0,11,0,860.2,742718.7999999999,5248.252240000001,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,626.0,0.0,0.01,0.003,0.002,2493,8,15.75,16.02,-1.0,0.0,2,0,498.59999999999997,742718.7999999999,3042.05832,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,627.0,0.0,0.01,0.003,0.001,4001,273,16.75,17.06,-1.0,0.0,3,0,400.1,742718.7999999999,2441.0901200000003,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,628.0,0.0,0.01,0.003,0.001,753,2,17.75,18.06,-1.0,0.0,0,0,75.3,742718.7999999999,459.42036,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,629.0,0.0,0.01,0.003,0.001,2871,31,18.75,19.06,-1.0,0.0,0,0,287.1,742718.7999999999,1751.6545200000003,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,630.0,0.0,0.01,0.002,0.001,2333,0,19.75,20.06,-1.0,0.0,1,3,233.3,742718.7999999999,1423.4099600000002,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,631.0,0.0,0.01,0.002,0.001,1536,0,20.69,21.01,-1.0,0.0,0,0,153.6,742718.7999999999,937.14432,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,632.0,0.0,0.01,0.002,0.001,3679,0,21.69,22.01,-1.0,0.0,0,0,367.90000000000003,742718.7999999999,2244.63148,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,633.0,0.0,0.01,0.002,0.001,572,0,22.69,23.02,-1.0,0.0,0,0,57.2,742718.7999999999,348.98864000000003,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,634.0,0.0,0.01,0.002,0.001,241,0,23.69,24.06,-1.0,0.0,0,0,24.099999999999998,742718.7999999999,147.03892,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,635.0,0.0,0.01,0.002,0.001,1964,0,23.33,26.78,-1.0,0.0,0,0,196.4,742718.7999999999,1198.27568,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,636.0,0.0,0.01,0.002,0.001,421,0,24.24,27.78,-1.0,0.0,0,0,42.1,742718.7999999999,256.86052,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,637.0,0.0,0.01,0.002,0.001,180,0,25.24,28.78,-1.0,0.0,0,0,18.0,742718.7999999999,109.8216,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,638.0,0.0,0.01,0.002,0.001,433,0,26.3,29.77,-1.0,0.0,0,0,43.3,742718.7999999999,264.18196,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,639.0,0.0,0.01,0.002,0.001,137,0,27.3,30.78,-1.0,0.0,0,0,13.700000000000001,742718.7999999999,83.58644000000001,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,640.0,0.0,0.01,0.002,0.001,1807,0,28.3,31.78,-1.0,0.0,0,0,180.7,742718.7999999999,1102.48684,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,641.0,0.0,0.01,0.002,0.001,216,0,29.3,32.78,-1.0,0.0,0,0,21.6,742718.7999999999,131.78592,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,642.0,0.0,0.01,0.002,0.0,29,0,30.49,33.78,-1.0,0.0,0,0,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,643.0,0.0,0.01,0.002,0.0,14,0,31.3,34.78,-1.0,0.0,0,0,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,644.0,0.0,0.01,0.002,0.0,243,0,32.3,35.78,-1.0,0.0,0,0,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,645.0,0.0,0.01,0.002,0.0,313,0,33.3,36.78,-1.0,0.0,0,0,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,646.0,0.0,0.01,0.001,0.0,50,0,34.3,37.78,-1.0,0.0,0,0,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,647.0,0.0,0.01,0.001,0.0,42,0,35.3,38.78,-1.0,0.0,0,0,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,648.0,0.0,0.01,0.001,0.0,47,0,36.3,39.78,-1.0,0.0,0,0,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,649.0,0.0,0.01,0.001,0.0,394,0,37.3,40.78,-1.0,0.0,0,0,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,650.0,0.0,0.01,0.001,0.0,436,1,38.66,41.78,-1.0,0.0,0,0,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,655.0,0.0,0.01,0.001,0.0,78,3,43.28,46.78,-1.0,0.0,0,0,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,660.0,0.0,0.01,0.001,0.0,11,0,48.69,51.78,-1.0,0.0,0,0,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,665.0,0.0,0.01,0.001,0.0,2,0,53.3,56.78,-1.0,0.0,0,0,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,670.0,0.0,0.01,0.001,0.0,2,0,58.47,61.78,-1.0,0.0,0,0,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,675.0,0.0,0.01,0.001,0.0,2,0,63.3,66.78,-1.0,0.0,0,0,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,680.0,0.0,0.01,0.001,0.0,1,0,68.58,71.78,-1.0,0.0,0,0,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,685.0,0.0,0.01,0.001,0.0,0,0,73.56,76.78,-1.0,0.0,0,0,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,690.0,0.0,0.01,0.001,0.0,0,0,78.51,81.78,-1.0,0.0,0,0,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,695.0,0.0,0.01,0.001,0.0,0,0,83.25,86.78,-1.0,0.0,0,0,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,700.0,0.0,0.01,0.001,0.0,0,0,88.25,91.78,-1.0,0.0,0,0,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,705.0,0.0,0.01,0.001,0.0,0,0,93.3,96.78,-1.0,0.0,0,0,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,710.0,0.0,0.01,0.001,0.0,0,0,98.4,101.78,-1.0,0.0,0,0,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,715.0,0.0,0.01,0.001,0.0,0,0,103.25,106.78,-1.0,0.0,0,0,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,720.0,0.0,0.01,0.001,0.0,0,0,108.25,111.77,-1.0,0.0,0,0,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,725.0,0.0,0.01,0.001,0.0,0,0,113.25,116.78,-1.0,0.0,0,0,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:11.000000000",610.12,730.0,0.0,0.01,0.001,0.0,0,0,118.47,121.78,-1.0,0.0,0,0,0.0,742718.7999999999,0.0,683451.5430399997]
["2026-03-11T09:32:23.000000000",610.34,551.0,57.38,60.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,552.0,56.39,59.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,553.0,55.38,58.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,809,0,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,554.0,54.39,57.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,555.0,53.39,56.86,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4011,1,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,556.0,52.39,55.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,557.0,51.39,54.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,203,7,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,558.0,50.39,53.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,2,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,559.0,49.39,52.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,37,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,560.0,48.38,51.82,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2543,10,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,561.0,47.39,50.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,146,1,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,562.0,46.39,49.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,276,5,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,563.0,45.38,48.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,95,69,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,564.0,44.39,47.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,315,71,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,565.0,43.38,46.83,1.0,0.0,19,10,0.0,0.01,-0.001,0.0,6829,25,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,566.0,42.39,45.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,671,12,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,567.0,41.39,44.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,1,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,568.0,41.59,43.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2255,0,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,569.0,40.61,41.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,1,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,570.0,39.58,40.48,1.0,0.0,367,1,0.0,0.01,-0.001,0.0,837,40,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,571.0,37.39,39.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,501,0,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,572.0,37.42,38.56,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,357,25,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,573.0,35.54,37.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,4,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,574.0,35.71,36.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,665,16,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,575.0,34.72,35.48,1.0,0.0,56,10,0.0,0.01,-0.004,0.001,5060,35,506.00000000000006,740284.5999999999,-3088.3204000000005,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,576.0,33.72,34.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,475,0,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,577.0,32.43,33.57,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,427,1,42.699999999999996,740284.5999999999,-260.61518,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,578.0,31.7,32.57,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,737,38,73.7,740284.5999999999,-449.82058000000006,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,579.0,30.43,31.57,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1837,60,183.7,740284.5999999999,-1121.19458,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,580.0,29.43,30.48,1.0,0.0,211,2,0.01,0.02,-0.004,0.001,3346,193,334.6,740284.5999999999,-2042.1976400000003,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,581.0,28.43,29.57,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1220,78,122.0,740284.5999999999,-744.6148000000002,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,582.0,27.43,28.57,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,898,29,89.8,740284.5999999999,-548.08532,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,583.0,26.72,27.43,1.0,0.0,4,1,0.01,0.02,-0.004,0.001,1202,73,120.19999999999999,740284.5999999999,-733.62868,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,584.0,25.73,26.51,1.0,0.0,22,0,0.02,0.03,-0.007,0.002,1168,127,233.6,740284.5999999999,-1425.75424,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,585.0,24.72,25.58,1.0,0.0,219,0,0.02,0.03,-0.007,0.002,4382,158,876.4,740284.5999999999,-5349.01976,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,586.0,24.2,24.44,1.0,0.0,37,2,0.02,0.03,-0.007,0.002,1604,280,320.8,740284.5999999999,-1957.9707200000003,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,587.0,23.2,23.53,1.0,0.0,44,0,0.02,0.03,-0.008,0.002,2267,292,453.4,740284.5999999999,-2767.2815600000004,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,588.0,22.2,22.56,1.0,0.0,56,0,0.02,0.03,-0.008,0.002,2014,76,402.80000000000007,740284.5999999999,-2458.4495200000006,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,589.0,21.2,21.56,1.0,0.0,36,0,0.03,0.04,-0.011,0.003,2013,57,603.9,740284.5999999999,-3685.84326,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,590.0,20.21,20.45,1.0,0.0,732,1,0.03,0.04,-0.011,0.003,6145,759,1843.4999999999998,740284.5999999999,-11251.617899999997,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,591.0,19.21,19.57,1.0,0.0,393,0,0.04,0.05,-0.014,0.004,2185,212,874.0,740284.5999999999,-5334.3716,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,592.0,18.22,18.58,1.0,0.0,724,0,0.04,0.05,-0.015,0.004,1630,306,652.0,740284.5999999999,-3979.4168,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,593.0,17.23,17.59,1.0,0.0,514,0,0.05,0.06,-0.018,0.005,5448,110,2724.0,740284.5999999999,-16625.661600000003,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,594.0,16.24,16.6,1.0,0.0,618,0,0.06,0.07,-0.023,0.007,1611,190,1127.7,740284.5999999999,-6882.804180000001,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,595.0,15.26,15.49,0.956,0.002,710,2,0.08,0.09,-0.027,0.008,4003,451,3344.4,740284.5999999999,-18678.845360000003,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,596.0,14.28,14.63,0.954,0.005,1316,0,0.1,0.11,-0.034,0.009,1415,175,1931.4999999999998,740284.5999999999,-3756.6427,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,597.0,13.3,13.52,0.95,0.007,527,1,0.12,0.13,-0.04,0.011,3216,157,3906.5,740284.5999999999,-19339.84358,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,598.0,12.33,12.56,0.944,0.01,844,9,0.15,0.16,-0.049,0.014,4809,450,7576.6,740284.5999999999,-35940.48124000001,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,599.0,11.37,11.71,0.934,0.014,427,9,0.19,0.2,-0.061,0.016,2821,309,5111.400000000001,740284.5999999999,-23899.693720000007,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,600.0,10.42,10.65,0.922,0.018,2827,17,0.24,0.25,-0.075,0.02,7023,983,19134.6,740284.5999999999,-54670.59516000001,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,601.0,9.59,9.71,0.904,0.022,690,3,0.3,0.31,-0.094,0.024,2502,1010,7522.800000000001,740284.5999999999,-27384.73512,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,602.0,8.67,8.78,0.882,0.027,849,12,0.39,0.4,-0.118,0.028,3561,685,12263.1,740284.5999999999,-46864.956900000005,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,603.0,7.78,7.87,0.855,0.033,910,11,0.5,0.51,-0.145,0.033,3567,1080,14774.099999999999,740284.5999999999,-53515.22154,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,604.0,6.93,7.0,0.823,0.038,1659,4,0.63,0.64,-0.178,0.038,3376,457,19133.0,740284.5999999999,-39822.24364000001,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,605.0,6.1,6.17,0.785,0.044,2976,46,0.8,0.82,-0.215,0.044,7653,1582,46767.59999999999,740284.5999999999,-125600.64792,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,606.0,5.3,5.37,0.742,0.049,976,82,1.0,1.02,-0.259,0.049,4975,987,29159.899999999998,740284.5999999999,-119596.73333999999,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,607.0,4.57,4.61,0.693,0.054,2051,205,1.24,1.26,-0.307,0.054,5281,1171,39592.8,740284.5999999999,-106455.50279999997,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,608.0,3.85,3.88,0.639,0.059,3271,720,1.52,1.55,-0.361,0.059,6168,1392,55690.1,740284.5999999999,-104321.14382,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,609.0,3.17,3.2,0.581,0.063,3766,3744,1.84,1.87,-0.42,0.063,3366,1894,44931.600000000006,740284.5999999999,15380.568000000012,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,610.0,2.55,2.58,0.517,0.066,9461,3564,2.22,2.25,-0.483,0.066,4043,1351,89126.40000000001,740284.5999999999,218250.25992000004,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,611.0,1.99,2.02,0.449,0.067,4601,2633,2.66,2.69,-0.551,0.068,2962,409,50968.3,740284.5999999999,65215.43933999999,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,612.0,1.51,1.54,0.379,0.067,6726,1672,3.17,3.22,-0.621,0.067,2003,143,58484.30000000001,740284.5999999999,193136.59994000004,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,613.0,1.11,1.13,0.31,0.064,5451,1550,3.75,3.82,-0.69,0.064,1355,53,43558.40000000001,740284.5999999999,159996.96896000003,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,614.0,0.78,0.79,0.242,0.058,6340,2828,4.42,4.5,-0.757,0.058,358,23,38848.4,740284.5999999999,211761.12504,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,615.0,0.52,0.53,0.181,0.051,6621,2750,5.14,5.24,-0.818,0.051,538,7,36510.9,740284.5999999999,189347.60922,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,616.0,0.33,0.34,0.129,0.041,3458,2845,5.95,6.07,-0.871,0.042,457,14,16097.200000000004,740284.5999999999,74817.91856000002,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,617.0,0.2,0.21,0.086,0.032,8594,3280,6.8,7.02,-0.914,0.032,437,33,28899.199999999997,740284.5999999999,159313.38816000003,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,618.0,0.12,0.13,0.056,0.023,8543,1180,7.71,7.95,-0.944,0.023,161,2,20019.2,740284.5999999999,117665.00723999999,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,619.0,0.07,0.08,0.038,0.017,6451,561,8.66,8.9,-0.962,0.017,11,0,10985.4,740284.5999999999,66820.02320000001,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,620.0,0.04,0.05,0.024,0.012,9977,473,9.52,9.87,-0.976,0.012,166,10,12171.6,740284.5999999999,71856.54888000002,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,621.0,0.02,0.03,0.014,0.007,6949,495,10.5,10.85,-0.986,0.007,9,0,4870.6,740284.5999999999,29650.3172,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,622.0,0.01,0.02,0.009,0.005,3284,63,11.49,11.84,-0.991,0.005,4,0,1644.0000000000002,740284.5999999999,10009.576000000003,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,623.0,0.01,0.02,0.009,0.004,3509,33,12.6,12.84,-0.991,0.004,4,0,1405.2,740284.5999999999,8556.9668,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,624.0,0.0,0.01,0.003,0.002,3952,152,13.48,13.83,-0.997,0.002,6,0,791.5999999999999,740284.5999999999,4816.80328,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,625.0,0.0,0.01,0.003,0.002,4301,41,14.47,14.83,-0.997,0.002,11,0,862.4000000000001,740284.5999999999,5236.7172,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,626.0,0.0,0.01,0.003,0.002,2493,8,15.47,15.83,-0.997,0.002,2,0,498.99999999999994,740284.5999999999,3040.7138800000002,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,627.0,0.0,0.01,0.003,0.001,4001,273,16.47,16.83,-0.997,0.001,3,0,400.40000000000003,740284.5999999999,2440.13932,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,628.0,0.0,0.01,0.003,0.001,753,2,17.47,17.83,-0.997,0.001,0,0,75.3,740284.5999999999,459.58602,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,629.0,0.0,0.01,0.003,0.001,2871,31,18.47,18.83,-0.997,0.001,0,0,287.1,740284.5999999999,1752.2861400000004,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,630.0,0.0,0.01,0.002,0.001,2333,4,19.59,19.83,-0.997,0.001,1,3,233.4,740284.5999999999,1423.3128800000004,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,631.0,0.0,0.01,0.002,0.001,1536,0,20.47,20.83,-0.998,0.001,0,0,153.6,740284.5999999999,937.48224,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,632.0,0.0,0.01,0.002,0.001,3679,0,21.47,21.83,-0.998,0.001,0,0,367.90000000000003,740284.5999999999,2245.4408600000006,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,633.0,0.0,0.01,0.002,0.001,572,0,22.47,22.83,-0.998,0.001,0,0,57.2,740284.5999999999,349.11448000000007,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,634.0,0.0,0.01,0.002,0.001,241,0,23.47,23.83,-0.998,0.001,0,0,24.099999999999998,740284.5999999999,147.09194,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,635.0,0.0,0.01,0.002,0.001,1964,0,23.19,26.64,-0.998,0.001,0,0,196.4,740284.5999999999,1198.7077600000002,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,636.0,0.0,0.01,0.002,0.001,421,0,24.19,27.64,-0.998,0.001,0,0,42.1,740284.5999999999,256.95314,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,637.0,0.0,0.01,0.002,0.001,180,0,25.24,28.64,-0.998,0.001,0,0,18.0,740284.5999999999,109.86120000000001,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,638.0,0.0,0.01,0.002,0.001,433,0,26.19,29.64,-0.998,0.001,0,0,43.3,740284.5999999999,264.27722,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,639.0,0.0,0.01,0.002,0.001,137,0,27.19,30.64,-0.998,0.001,0,0,13.700000000000001,740284.5999999999,83.61658000000001,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,640.0,0.0,0.01,0.002,0.001,1807,0,28.15,31.64,-0.998,0.001,0,0,180.7,740284.5999999999,1102.88438,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,641.0,0.0,0.01,0.002,0.001,216,0,29.19,32.64,-0.998,0.001,0,0,21.6,740284.5999999999,131.83344000000002,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,642.0,0.0,0.01,0.002,0.001,29,0,30.19,33.64,-0.998,0.001,0,0,2.9000000000000004,740284.5999999999,17.699860000000005,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,643.0,0.0,0.01,0.002,0.0,14,0,31.19,34.64,-0.998,0.0,0,0,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,644.0,0.0,0.01,0.002,0.0,243,0,32.19,35.64,-0.998,0.0,0,0,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,645.0,0.0,0.01,0.002,0.0,313,0,33.15,36.64,-0.998,0.0,0,0,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,646.0,0.0,0.01,0.002,0.0,50,0,34.19,37.64,-0.998,0.0,0,0,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,647.0,0.0,0.01,0.001,0.0,42,0,35.19,38.64,-0.998,0.0,0,0,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,648.0,0.0,0.01,0.001,0.0,47,0,36.44,39.64,-0.998,0.0,0,0,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,649.0,0.0,0.01,0.001,0.0,394,0,37.19,40.64,-0.999,0.0,0,0,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,650.0,0.0,0.01,0.001,0.0,436,1,38.15,41.64,-0.999,0.0,0,0,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,655.0,0.0,0.01,0.001,0.0,78,3,43.15,46.64,-0.999,0.0,0,0,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,660.0,0.0,0.01,0.001,0.0,11,0,48.2,51.64,-0.999,0.0,0,0,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,665.0,0.0,0.01,0.001,0.0,2,0,53.19,56.64,-0.999,0.0,0,0,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,670.0,0.0,0.01,0.001,0.0,2,0,58.19,61.64,-0.999,0.0,0,0,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,675.0,0.0,0.01,0.001,0.0,2,0,63.19,66.64,-0.999,0.0,0,0,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,680.0,0.0,0.01,0.001,0.0,1,0,68.14,71.64,-0.999,0.0,0,0,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,685.0,0.0,0.01,0.001,0.0,0,0,73.14,76.64,-0.999,0.0,0,0,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,690.0,0.0,0.01,0.001,0.0,0,0,78.66,81.64,-0.999,0.0,0,0,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,695.0,0.0,0.01,0.001,0.0,0,0,83.14,86.64,-0.999,0.0,0,0,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,700.0,0.0,0.01,0.001,0.0,0,0,88.14,91.64,-0.999,0.0,0,0,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,705.0,0.0,0.01,0.001,0.0,0,0,93.24,96.64,-0.999,0.0,0,0,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,710.0,0.0,0.01,0.001,0.0,0,0,98.14,101.64,-0.999,0.0,0,0,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,715.0,0.0,0.01,0.001,0.0,0,0,103.12,106.64,-0.999,0.0,0,0,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,720.0,0.0,0.01,0.001,0.0,0,0,108.14,111.64,-0.999,0.0,0,0,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,725.0,0.0,0.01,0.001,0.0,0,0,113.14,116.64,-0.999,0.0,0,0,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:23.000000000",610.34,730.0,0.0,0.01,0.001,0.0,0,0,118.14,121.64,-0.999,0.0,0,0,0.0,740284.5999999999,0.0,767238.8831200004]
["2026-03-11T09:32:35.000000000",610.3,551.0,57.5,60.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,738234.8999999997,0.0,838900.6812999999]
["2026-03-11T09:32:35.000000000",610.3,552.0,56.5,59.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,738234.8999999997,0.0,838900.6812999999]
["2026-03-11T09:32:35.000000000",610.3,553.0,55.5,58.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,809,0,0.0,738234.8999999997,0.0,838900.6812999999]
["2026-03-11T09:32:35.000000000",610.3,627.0,0.0,0.01,0.003,0.001,4001,273,16.51,16.83,-1.0,0.0,3,0,400.1,738234.8999999997,2441.8103,838900.6812999999]
["2026-03-11T09:32:47.000000000",610.13,592.0,18.06,18.33,0.985,0.004,724,0,0.04,0.05,-0.015,0.004,1630,310,941.6,738234.8999999997,-2211.1111200000005,838667.0042300001]
["2026-03-11T09:32:59.000000000",610.2,561.0,47.31,50.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,146,1,0.0,737311.2999999999,0.0,737190.5525999999]
["2026-03-11T09:33:12.000000000",610.24,579.0,30.83,31.41,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1837,60,183.7,742551.2,-1121.0108799999998,787337.7504000001]
["2026-03-11T09:33:24.000000000",610.34,600.0,10.47,10.74,0.921,0.018,2827,19,0.24,0.25,-0.075,0.02,7023,1214,19134.6,745003.7999999999,-54670.59516000001,795209.5446400002]
["2026-03-11T09:33:24.000000000",610.34,628.0,0.0,0.01,0.003,0.001,753,2,17.47,17.78,-0.997,0.001,0,0,75.3,745003.7999999999,459.58602,795209.5446400002]
["2026-03-11T09:33:48.000000000",609.95,586.0,23.79,24.13,1.0,0.0,37,2,0.02,0.03,-0.007,0.002,1604,281,320.8,739159.4999999998,-1956.7196000000004,677766.0708499998]
["2026-03-11T09:34:01.000000000",610.05,564.0,44.64,47.7,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,315,71,0.0,739159.4999999998,0.0,677877.1891500002]
["2026-03-11T09:34:01.000000000",610.05,585.0,24.83,25.4,1.0,0.0,219,0,0.02,0.03,-0.007,0.002,4382,177,876.4,739159.4999999998,-5346.4782,677877.1891500002]
["2026-03-11T09:34:14.000000000",610.27,606.0,5.24,5.29,0.732,0.05,976,222,1.01,1.02,-0.268,0.05,4975,1467,29755.0,744613.1999999996,-122023.4865,733994.9192599998]
["2026-03-11T09:34:27.000000000",610.06,631.0,0.0,0.01,0.002,0.001,1536,0,20.75,21.11,-0.998,0.001,0,0,153.6,746906.7999999999,937.0521599999998,789677.5255599999]
["2026-03-11T09:34:39.000000000",610.14,593.0,17.02,17.38,1.0,0.0,514,0,0.05,0.06,-0.018,0.005,5448,432,2724.0,745856.3999999999,-16620.2136,708648.3232799999]
["2026-03-11T09:34:51.000000000",609.79,613.0,0.98,0.99,0.29,0.062,5451,3071,4.13,4.19,-0.711,0.061,1355,72,42061.7,746263.3999999998,155683.65553,710361.44512]
["2026-03-11T09:35:03.000000000",610.04,581.0,28.28,29.18,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1220,93,122.0,742651.4999999999,-744.2488,704291.79004]
["2026-03-11T09:35:16.000000000",610.12,600.0,10.19,10.51,0.917,0.019,2827,26,0.24,0.25,-0.079,0.021,7023,2191,20119.6,742651.4999999999,-57210.95240000001,704384.1501199999]
["2026-03-11T09:35:16.000000000",610.12,645.0,0.0,0.01,0.002,0.0,313,0,33.43,36.8,-0.998,0.0,0,0,0.0,742651.4999999999,0.0,704384.1501199999]
["2026-03-11T09:35:28.000000000",610.16,599.0,11.16,11.46,0.932,0.014,427,18,0.19,0.2,-0.062,0.017,2821,535,5393.5,750436.4999999999,-25613.90664,759294.6970400002]
["2026-03-11T09:35:40.000000000",610.36,620.0,0.04,0.05,0.025,0.012,9977,1809,9.51,9.85,-0.975,0.012,166,10,12171.6,757174.6999999997,71858.90352,845629.9759600005]
["2026-03-11T09:35:53.000000000",610.11,596.0,14.13,14.41,0.954,0.004,1316,1,0.1,0.11,-0.031,0.009,1415,226,1799.8999999999999,749591.9999999998,-4558.13181,818163.6111000006]
["2026-03-11T09:36:05.000000000",609.88,606.0,4.93,4.99,0.739,0.051,976,226,1.06,1.07,-0.262,0.051,4975,2595,30350.1,751622.7999999998,-124384.41612000002,746404.0775200003]
["2026-03-11T09:36:17.000000000",610.13,627.0,0.0,0.01,0.003,0.001,4001,273,16.79,17.01,-0.997,0.001,3,0,400.40000000000003,751622.7999999998,2439.2997400000004,746710.0410200005]
["2026-03-11T09:36:29.000000000",610.19,592.0,18.05,18.29,1.0,0.0,724,0,0.04,0.05,-0.017,0.005,1630,446,815.0,755401.0999999999,-4973.048500000001,755307.2163700004]
["2026-03-11T09:36:41.000000000",610.15,614.0,0.71,0.72,0.241,0.059,6340,5244,4.54,4.59,-0.759,0.059,358,68,39518.200000000004,755806.8999999998,215345.12069999997,816095.7599500002]
["2026-03-11T09:36:53.000000000",609.9,598.0,11.93,12.24,0.943,0.01,844,29,0.15,0.16,-0.049,0.014,4809,1081,7576.6,755638.2999999999,-35914.57140000001,782138.8095]
["2026-03-11T09:37:05.000000000",610.11,600.0,10.2,10.48,0.921,0.017,2827,36,0.24,0.25,-0.074,0.02,7023,2738,18851.9,758360.1999999998,-56374.774110000006,790602.5019600004]
["2026-03-11T09:37:05.000000000",610.11,633.0,0.0,0.01,0.002,0.001,572,0,22.72,23.07,-0.998,0.001,0,0,57.2,758360.1999999998,348.98292000000004,790602.5019600004]
["2026-03-11T09:37:17.000000000",610.19,725.0,0.0,0.01,0.001,0.0,0,0,113.12,116.42,-0.999,0.0,0,0,0.0,758360.1999999998,0.0,790706.1688400003]
["2026-03-11T09:37:30.000000000",610.14,620.0,0.04,0.05,0.025,0.012,9977,1883,9.71,10.03,-0.953,0.001,166,10,11989.0,758007.4999999998,72947.11812000001,850467.4344599997]
["2026-03-11T09:37:41.000000000",610.24,641.0,0.0,0.01,0.002,0.001,216,0,29.17,32.7,-0.998,0.001,0,0,21.6,757837.2,131.81184000000002,761156.0134399999]
["2026-03-11T09:37:54.000000000",610.39,710.0,0.0,0.01,0.001,0.0,0,0,98.14,101.51,-0.999,0.0,0,0,0.0,753365.3999999998,0.0,839310.6655999998]
["2026-03-11T09:38:06.000000000",610.47,628.0,0.0,0.01,0.003,0.001,753,2,17.37,17.73,-0.997,0.001,0,0,75.3,758919.2999999998,459.68391,914958.3951900001]
["2026-03-11T09:38:18.000000000",610.32,564.0,45.33,47.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,315,71,0.0,758919.2999999998,0.0,914733.5786400001]
["2026-03-11T09:38:30.000000000",610.48,615.0,0.5,0.51,0.175,0.051,6621,6457,5.03,5.11,-0.825,0.051,538,75,36510.9,758703.6999999997,189391.04184000002,811947.5572]
["2026-03-11T09:38:30.000000000",610.48,648.0,0.0,0.01,0.001,0.0,47,0,36.14,39.42,-0.998,0.0,0,0,0.0,758703.6999999997,0.0,811947.5572]
["2026-03-11T09:38:43.000000000",610.31,631.0,0.0,0.01,0.002,0.001,1536,0,20.51,20.83,-0.998,0.001,0,0,153.6,758448.0999999997,937.43616,862699.4283299998]
["2026-03-11T09:38:55.000000000",610.35,635.0,0.0,0.01,0.002,0.001,1964,1,23.14,25.73,-0.998,0.001,0,0,196.4,755707.9999999999,1198.7274,847430.6919]
["2026-03-11T09:39:07.000000000",610.55,680.0,0.0,0.01,0.001,0.0,1,0,68.19,71.34,-0.999,0.0,0,0,0.0,761138.3999999999,0.0,898776.0018000001]
["2026-03-11T09:39:19.000000000",610.55,628.0,0.0,0.01,0.003,0.001,753,2,17.37,17.64,-1.0,0.0,0,0,75.3,764803.3999999999,459.74414999999993,912970.0682000002]
["2026-03-11T09:39:31.000000000",610.47,643.0,0.0,0.01,0.002,0.0,14,0,31.02,34.46,-1.0,0.0,0,0,0.0,764803.3999999999,0.0,912850.4422800002]
["2026-03-11T09:39:44.000000000",610.41,635.0,0.0,0.01,0.002,0.001,1964,1,23.19,25.18,-0.998,0.001,0,0,196.4,761559.5999999999,1198.8452399999999,887206.5185999998]
["2026-03-11T09:39:56.000000000",610.34,630.0,0.0,0.01,0.002,0.001,2333,113,19.47,19.8,-0.997,0.001,1,8,233.4,762617.4999999999,1423.3128800000004,852438.0747400002]
["2026-03-11T09:39:56.000000000",610.34,715.0,0.0,0.01,0.001,0.0,0,0,103.09,106.48,-0.999,0.0,0,0,0.0,762617.4999999999,0.0,852438.0747400002]
["2026-03-11T09:40:08.000000000",610.48,643.0,0.0,0.01,0.002,0.0,14,0,31.22,34.37,-0.998,0.0,0,0,0.0,760968.3999999998,0.0,882277.9056]
["2026-03-11T09:40:21.000000000",610.68,650.0,0.0,0.01,0.001,0.0,436,1,37.7,41.23,-0.999,0.0,0,0,0.0,765763.4000000001,0.0,975389.0882400003]
["2026-03-11T09:40:46.000000000",610.54,555.0,53.69,57.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4011,1,0.0,765442.8999999999,0.0,898699.6165000002]
["2026-03-11T09:41:00.000000000",610.61,583.0,27.36,27.72,1.0,0.0,4,1,0.01,0.02,-0.004,0.001,1202,157,120.19999999999999,763504.4999999998,-733.95322,873370.7482500001]
["2026-03-11T09:41:00.000000000",610.61,690.0,0.0,0.01,0.001,0.0,0,0,78.19,81.29,-0.999,0.0,0,0,0.0,763504.4999999998,0.0,873370.7482500001]
["2026-03-11T09:41:13.000000000",610.6,601.0,9.47,9.96,0.911,0.021,690,5,0.25,0.26,-0.089,0.023,2502,1957,7203.6,767602.3999999998,-26289.993599999998,835002.8271999998]
["2026-03-11T09:41:26.000000000",610.75,645.0,0.0,0.01,0.002,0.0,313,0,32.65,36.29,-0.998,0.0,0,0,0.0,764465.1999999998,0.0,905346.4840000004]
["2026-03-11T09:41:39.000000000",610.69,562.0,46.84,50.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,276,5,0.0,769122.9,0.0,971631.60691]
["2026-03-11T09:41:52.000000000",610.65,598.0,11.82,14.16,0.956,0.012,844,30,0.13,0.14,-0.044,0.012,4809,1557,6783.599999999999,770269.2999999999,-29054.727,964863.0283500005]
["2026-03-11T09:41:52.000000000",610.65,725.0,0.0,0.01,0.001,0.0,0,0,112.65,116.29,-1.0,0.0,0,0,0.0,770269.2999999999,0.0,964863.0283500005]
["2026-03-11T09:42:17.000000000",610.73,570.0,38.88,42.36,1.0,0.0,367,5,0.0,0.01,-0.001,0.0,837,63,0.0,767612.5999999999,0.0,961397.7299400001]
["2026-03-11T09:42:17.000000000",610.73,725.0,0.0,0.01,0.001,0.0,0,0,112.65,116.12,-0.999,0.0,0,0,0.0,767612.5999999999,0.0,961397.7299400001]
["2026-03-11T09:42:42.000000000",610.4,557.0,51.61,55.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,203,18,0.0,765516.3,0.0,889311.9032000001]
["2026-03-11T09:42:42.000000000",610.4,613.0,1.02,1.04,0.309,0.067,5451,8369,3.64,3.69,-0.69,0.068,1355,785,45735.700000000004,765516.3,166686.20080000002,889311.9032000001]
["2026-03-11T09:42:54.000000000",610.57,700.0,0.0,0.01,0.001,0.0,0,0,87.81,91.34,-0.999,0.0,0,0,0.0,767707.3999999998,0.0,910354.9854400003]
["2026-03-11T09:43:18.000000000",610.12,565.0,43.56,46.95,1.0,0.0,19,10,0.0,0.01,-0.001,0.0,6829,267,0.0,764686.8999999999,0.0,872488.0732399999]
["2026-03-11T09:43:31.000000000",610.02,553.0,55.56,58.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,809,0,0.0,764743.3999999998,0.0,772193.8169999999]
["2026-03-11T09:43:31.000000000",610.02,564.0,44.61,47.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,315,71,0.0,764743.3999999998,0.0,772193.8169999999]
["2026-03-11T09:43:43.000000000",610.07,585.0,24.03,26.84,0.995,0.001,219,0,0.01,0.02,-0.005,0.001,4382,413,460.1,766999.7999999998,-2539.72141,767429.01552]
["2026-03-11T09:43:55.000000000",609.98,619.0,0.07,0.08,0.038,0.016,6451,1523,8.83,9.99,-0.962,0.017,11,0,10340.300000000001,763116.1,62845.62942000001,743170.9629399998]
["2026-03-11T09:44:07.000000000",609.97,570.0,38.56,41.93,0.999,0.0,367,5,0.0,0.01,-0.001,0.0,837,65,0.0,764005.0,0.0,764414.4040000001]
["2026-03-11T09:44:20.000000000",609.71,565.0,43.36,46.65,0.999,0.0,19,10,0.0,0.01,-0.001,0.0,6829,267,0.0,764005.0,0.0,764088.5720000003]
["2026-03-11T09:44:32.000000000",609.75,555.0,53.58,56.56,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4011,1,0.0,754509.3999999999,0.0,627820.551]
["2026-03-11T09:44:45.000000000",609.79,575.0,34.63,36.23,1.0,0.0,56,10,0.0,0.01,-0.001,0.0,5060,311,0.0,756444.4,0.0,670320.19456]
["2026-03-11T09:44:45.000000000",609.79,630.0,0.0,0.01,0.002,0.001,2333,113,19.15,21.55,-0.998,0.001,1,13,233.4,756444.4,1422.03028,670320.19456]
["2026-03-11T09:45:10.000000000",610.1,561.0,47.37,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,146,1,0.0,757184.7000000001,0.0,729400.7843000004]
["2026-03-11T09:45:10.000000000",610.1,636.0,0.0,0.01,0.002,0.001,421,0,24.06,27.65,-0.998,0.001,0,0,42.1,757184.7000000001,256.8521,729400.7843000004]
["2026-03-11T09:45:25.000000000",610.19,560.0,48.49,52.02,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,2543,25,0.0,755058.7999999998,0.0,832318.6860800004]
["2026-03-11T09:45:38.000000000",610.28,581.0,29.19,29.58,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1220,125,122.0,1074125.7,-744.5416,2776480.4553199997]
["2026-03-11T09:45:51.000000000",610.28,633.0,0.0,0.01,0.002,0.001,572,0,21.13,24.26,-0.998,0.001,0,0,57.2,1074125.7,349.08016000000003,2776480.4553199997]
["2026-03-11T09:46:04.000000000",609.99,567.0,41.76,44.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,1,0.0,754870.6999999997,0.0,818498.61177]
["2026-03-11T09:46:16.000000000",609.85,587.0,22.64,23.13,1.0,0.0,44,1,0.02,0.03,-0.008,0.002,2267,1192,453.4,755101.5000000001,-2765.0598999999997,743779.7683500003]
["2026-03-11T09:46:29.000000000",609.7,581.0,28.35,29.02,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1220,125,122.0,752638.9999999999,-743.8340000000001,616200.6214]
["2026-03-11T09:46:42.000000000",609.81,572.0,37.63,38.02,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,357,26,0.0,757029.5,0.0,696387.7747499999]
["2026-03-11T09:46:42.000000000",609.81,644.0,0.0,0.01,0.002,0.0,243,0,32.31,35.65,-0.998,0.0,0,0,0.0,757029.5,0.0,696387.7747499999]
["2026-03-11T09:47:07.000000000",609.59,558.0,50.51,53.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,2,0.0,753307.7999999999,0.0,611055.4543600002]
["2026-03-11T09:47:07.000000000",609.59,591.0,18.59,19.11,1.0,0.0,393,0,0.03,0.04,-0.012,0.004,2185,1450,874.0,753307.7999999999,-5327.8166,611055.4543600002]
["2026-03-11T09:47:19.000000000",609.75,593.0,16.56,17.12,1.0,0.0,514,0,0.04,0.05,-0.016,0.005,5448,499,2724.0,753307.7999999999,-16609.59,611215.839]
["2026-03-11T09:47:32.000000000",609.78,576.0,33.44,34.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,475,110,0.0,755266.7999999999,0.0,642580.0662000004]
["2026-03-11T09:47:44.000000000",609.63,596.0,13.52,14.03,0.968,0.01,1316,2,0.09,0.1,-0.032,0.01,1415,699,2731.0,756556.9999999998,-603.5337000000002,638124.1062]
["2026-03-11T09:47:44.000000000",609.63,690.0,0.0,0.01,0.001,0.0,0,0,78.92,81.05,-1.0,0.0,0,0,0.0,756556.9999999998,0.0,638124.1062]
["2026-03-11T09:48:09.000000000",609.17,581.0,27.21,29.97,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1220,126,122.0,745752.8999999998,-743.1873999999999,503965.7318299999]
["2026-03-11T09:48:09.000000000",609.17,604.0,5.91,5.96,0.798,0.044,1659,114,0.74,0.76,-0.202,0.044,3376,4659,22153.999999999996,745752.8999999998,-46021.57515999999,503965.7318299999]
["2026-03-11T09:48:34.000000000",609.32,566.0,41.63,44.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,671,12,0.0,747433.7999999998,0.0,474117.98520000005]
["2026-03-11T09:48:34.000000000",609.32,599.0,8.94,10.64,0.929,0.018,427,59,0.2,0.21,-0.07,0.02,2821,1455,6410.599999999999,747433.7999999998,-29694.600880000005,474117.98520000005]
["2026-03-11T09:48:48.000000000",609.3,685.0,0.0,0.01,0.001,0.0,0,0,74.18,77.47,-0.999,0.0,0,0,0.0,748641.1,0.0,508004.4843]
["2026-03-11T09:49:01.000000000",609.08,584.0,24.92,26.44,1.0,0.0,22,0,0.01,0.02,-0.005,0.001,1168,223,116.8,746816.5999999999,-711.4054400000001,479244.85271999997]
["2026-03-11T09:49:18.000000000",609.0,603.0,6.62,6.68,0.821,0.039,910,57,0.63,0.64,-0.178,0.04,3567,4772,17817.0,743321.7999999998,-65278.71,428852.9280000001]
["2026-03-11T09:49:32.000000000",609.37,604.0,6.05,6.11,0.787,0.045,1659,119,0.73,0.74,-0.213,0.045,3376,5135,22657.5,745616.4999999999,-47082.973049999986,450455.44455000025]
["2026-03-11T09:49:46.000000000",609.22,588.0,20.6,21.93,1.0,0.0,56,0,0.02,0.03,-0.008,0.002,2014,241,402.80000000000007,744503.0999999999,-2453.9381600000006,484158.70918000024]
["2026-03-11T09:49:58.000000000",609.27,550.0,58.96,60.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4230,1,0.0,742211.3999999999,0.0,489883.5435]
["2026-03-11T09:50:11.000000000",609.13,573.0,35.99,36.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,30,0.0,741596.7999999998,0.0,441827.57246000017]
["2026-03-11T09:50:11.000000000",609.13,606.0,4.36,4.38,0.689,0.056,976,657,1.25,1.26,-0.311,0.056,4975,15042,33325.600000000006,741596.7999999998,-136411.00872,441827.57246000017]
["2026-03-11T09:50:23.000000000",609.33,615.0,0.41,0.42,0.149,0.043,6621,21876,6.06,6.17,-0.85,0.042,538,300,30729.899999999998,746472.3999999999,159709.65831,554664.56838]
["2026-03-11T09:50:36.000000000",609.12,591.0,18.0,18.41,0.988,0.004,393,0,0.03,0.04,-0.012,0.004,2185,1471,1031.2,746472.3999999999,-4366.172160000001,554473.4083199999]
["2026-03-11T09:50:48.000000000",608.8,554.0,53.95,56.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,743190.2999999998,0.0,442607.94960000005]
["2026-03-11T09:51:01.000000000",608.75,561.0,46.41,49.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,146,1,0.0,741042.5999999999,0.0,370263.6649999999]
["2026-03-11T09:51:14.000000000",608.6,593.0,14.4,16.09,1.0,0.0,514,0,0.05,0.06,-0.02,0.006,5448,682,3268.8,734946.2999999997,-19893.916800000003,254722.83540000004]
["2026-03-11T09:51:26.000000000",608.69,610.0,1.72,1.73,0.41,0.067,9461,26711,3.03,3.04,-0.59,0.067,4043,25381,90476.8,736362.1,220958.12214000005,302269.9757900002]
["2026-03-11T09:51:39.000000000",608.68,576.0,32.01,34.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,475,115,0.0,735415.0000000001,0.0,299583.77448]
["2026-03-11T09:51:39.000000000",608.68,609.0,2.19,2.2,0.479,0.067,3766,11069,2.53,2.54,-0.521,0.067,3366,19499,47784.40000000001,735415.0000000001,16312.623999999987,299583.77448]
["2026-03-11T09:52:05.000000000",608.68,555.0,53.4,55.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4011,1,0.0,736640.7000000002,0.0,320376.8919600002]
["2026-03-11T09:52:05.000000000",608.68,592.0,15.71,16.98,1.0,0.0,724,0,0.04,0.05,-0.016,0.005,1630,759,815.0,736640.7000000002,-4960.741999999999,320376.8919600002]
["2026-03-11T09:52:17.000000000",608.83,695.0,0.0,0.01,0.001,0.0,0,0,84.54,87.86,-1.0,0.0,0,0,0.0,738818.9000000001,0.0,320995.2673900001]
["2026-03-11T09:52:30.000000000",608.85,618.0,0.08,0.09,0.041,0.017,8543,7010,8.91,9.62,-0.947,0.01,161,95,14684.100000000004,744807.6,87443.64585000002,395922.97800000006]
["2026-03-11T09:52:44.000000000",608.96,594.0,14.13,15.35,1.0,0.0,618,0,0.06,0.07,-0.023,0.007,1611,1126,1127.7,743551.3999999999,-6867.24192,385113.61152000003]
["2026-03-11T09:52:57.000000000",609.15,563.0,45.51,47.25,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,95,69,0.0,748838.1999999998,0.0,428446.87080000003]
["2026-03-11T09:53:10.000000000",609.83,579.0,29.05,31.9,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,1837,229,183.7,750680.8999999999,-1120.2577099999999,669287.8151700003]
["2026-03-11T09:53:10.000000000",609.83,700.0,0.0,0.01,0.001,0.0,0,0,88.46,92.07,-0.999,0.0,0,0,0.0,750680.8999999999,0.0,669287.8151700003]
["2026-03-11T09:53:23.000000000",609.82,628.0,0.0,0.01,0.003,0.001,753,22,16.46,20.11,-0.997,0.001,0,0,75.3,750680.8999999999,459.19446000000005,669276.8401799999]
["2026-03-11T09:53:35.000000000",609.8,597.0,11.15,14.74,0.953,0.006,527,3,0.1,0.11,-0.036,0.011,3216,3643,3853.7999999999997,755308.2,-19644.097199999997,663908.7736000002]
["2026-03-11T09:53:47.000000000",609.55,725.0,0.0,0.01,0.001,0.0,0,0,113.52,117.34,-0.999,0.0,0,0,0.0,754841.5,0.0,666487.4559500002]
["2026-03-11T09:54:01.000000000",609.39,576.0,31.67,35.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,475,626,0.0,750448.6999999997,0.0,543141.3849299997]
["2026-03-11T09:54:13.000000000",609.27,602.0,7.58,7.72,0.868,0.033,849,56,0.41,0.42,-0.131,0.033,3561,6316,14553.0,751505.8999999999,-54527.227920000005,488430.43455000006]
["2026-03-11T09:54:25.000000000",609.09,627.0,0.0,0.01,0.003,0.001,4001,273,17.77,18.09,-0.997,0.001,3,3,400.40000000000003,747095.6999999997,2435.1418200000003,433577.6710500001]
["2026-03-11T09:54:38.000000000",609.45,587.0,22.31,22.66,1.0,0.0,44,1,0.02,0.03,-0.008,0.002,2267,1323,453.4,747095.6999999997,-2763.2463000000002,433833.93525000033]
["2026-03-11T09:54:50.000000000",609.26,551.0,56.46,60.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,749268.2999999998,0.0,523476.8012599999]
["2026-03-11T09:55:03.000000000",609.28,575.0,32.41,36.27,1.0,0.0,56,10,0.0,0.01,-0.001,0.0,5060,332,0.0,749016.1999999998,0.0,516675.53280000016]
["2026-03-11T09:55:03.000000000",609.28,605.0,5.13,5.18,0.761,0.05,2976,918,0.9,0.91,-0.239,0.05,7653,17025,53145.00000000001,749016.1999999998,-142480.128,516675.53280000016]
["2026-03-11T09:55:29.000000000",609.57,556.0,51.65,55.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,373,0,0.0,757765.1999999998,0.0,628580.0500200002]
["2026-03-11T09:55:29.000000000",609.57,640.0,0.0,0.01,0.002,0.001,1807,15,28.55,32.35,-1.0,0.0,0,0,180.7,757765.1999999998,1101.49299,628580.0500200002]
["2026-03-11T09:55:41.000000000",609.31,610.0,1.93,1.95,0.454,0.069,9461,33979,2.64,2.65,-0.546,0.069,4043,28036,93177.6,749818.6,227785.66902,527823.3178399998]
["2026-03-11T09:55:53.000000000",609.08,586.0,22.94,23.29,1.0,0.0,37,4,0.01,0.02,-0.005,0.002,1604,647,320.8,749818.6,-1953.9286400000003,527624.0771199998]
["2026-03-11T09:56:06.000000000",608.93,594.0,14.87,15.18,1.0,0.0,618,0,0.06,0.07,-0.023,0.007,1611,1197,1127.7,747650.1999999998,-6866.903609999999,412230.99568000005]
["2026-03-11T09:56:19.000000000",608.98,557.0,50.24,53.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,203,18,0.0,749800.9999999997,0.0,452123.8034400001]
["2026-03-11T09:56:19.000000000",608.98,649.0,0.0,0.01,0.001,0.0,394,0,38.09,41.63,-0.999,0.0,0,0,0.0,749800.9999999997,0.0,452123.8034400001]
["2026-03-11T09:56:43.000000000",609.03,597.0,11.98,12.21,0.95,0.009,527,3,0.12,0.13,-0.043,0.013,3216,4829,4655.1,746394.4999999998,-22573.696949999998,414371.2223700001]
["2026-03-11T09:56:55.000000000",609.27,582.0,25.59,28.64,1.0,0.0,21,1,0.01,0.02,-0.005,0.001,898,66,89.8,746394.4999999998,-547.12446,414534.51333000005]
["2026-03-11T09:56:55.000000000",609.27,595.0,14.14,14.49,0.958,0.003,710,7,0.07,0.08,-0.027,0.008,4003,2852,3415.4000000000005,746394.4999999998,-18213.51738,414534.51333000005]
["2026-03-11T09:57:07.000000000",609.24,715.0,0.0,0.01,0.001,0.0,0,0,103.94,107.58,-0.999,0.0,0,0,0.0,755183.2999999999,0.0,502905.0781200001]
["2026-03-11T09:57:19.000000000",609.2,647.0,0.0,0.01,0.001,0.0,42,0,36.01,39.52,-0.999,0.0,0,0,0.0,750543.9999999997,0.0,415927.6448000001]
["2026-03-11T09:57:32.000000000",609.46,600.0,9.56,9.82,0.915,0.02,2827,176,0.24,0.25,-0.082,0.022,7023,7837,21104.6,751984.0999999999,-59706.358360000006,541335.1706600001]
["2026-03-11T09:57:44.000000000",609.45,564.0,43.72,47.19,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,315,71,0.0,755897.0,0.0,600955.4859]
["2026-03-11T09:57:57.000000000",609.47,595.0,14.35,14.63,0.954,0.001,710,7,0.07,0.08,-0.026,0.008,4003,2853,3273.4,751201.5999999999,-19084.943580000003,535637.5852600002]
["2026-03-11T09:58:09.000000000",609.55,605.0,5.37,5.42,0.761,0.05,2976,1094,0.83,0.84,-0.239,0.05,7653,18588,53145.00000000001,751201.5999999999,-142543.26750000002,535707.8938999999]
["2026-03-11T09:58:09.000000000",609.55,690.0,0.0,0.01,0.001,0.0,0,0,78.82,82.19,-0.999,0.0,0,0,0.0,751201.5999999999,0.0,535707.8938999999]
["2026-03-11T09:58:34.000000000",609.67,590.0,19.51,19.86,1.0,0.0,732,4,0.03,0.04,-0.011,0.003,6145,2412,1843.4999999999998,754082.7999999999,-11239.266449999997,625545.8067999999]
["2026-03-11T09:58:47.000000000",609.75,554.0,54.54,57.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,752694.5000000001,0.0,597086.1022500002]
["2026-03-11T09:58:47.000000000",609.75,606.0,4.74,4.77,0.724,0.055,976,839,1.0,1.01,-0.277,0.055,4975,19877,32730.5,752694.5000000001,-134111.46375,597086.1022500002]
["2026-03-11T09:59:01.000000000",610.47,609.0,3.04,3.09,0.589,0.068,3766,17963,1.64,1.65,-0.411,0.068,3366,27146,48497.6,765112.5999999997,16604.78400000001,854198.9265600002]
["2026-03-11T09:59:14.000000000",610.48,574.0,34.98,38.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,665,26,0.0,764159.1,0.0,901948.1816800002]
["2026-03-11T09:59:25.000000000",610.29,557.0,52.31,55.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,203,18,0.0,764159.1,0.0,901667.4678900003]
["2026-03-11T09:59:37.000000000",610.41,561.0,47.7,49.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,146,1,0.0,766325.5999999997,0.0,844044.4274999998]
["2026-03-11T09:59:49.000000000",610.38,610.0,2.41,2.42,0.539,0.072,9461,42224,2.02,2.03,-0.462,0.071,4043,30095,96824.49999999999,770430.4,240574.5628199999,928612.59984]
["2026-03-11T10:00:04.000000000",610.53,604.0,6.87,7.18,0.849,0.036,1659,211,0.48,0.49,-0.15,0.037,3376,8901,18463.6,769145.7999999999,-39799.22963999999,909396.6456]
["2026-03-11T10:00:19.000000000",610.42,569.0,39.57,42.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,416,1,0.0,772858.1999999998,0.0,959174.9211199998]
["2026-03-11T10:00:35.000000000",610.65,561.0,47.76,50.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,146,1,0.0,771987.5999999999,0.0,918721.7037000002]
["2026-03-11T10:00:35.000000000",610.65,624.0,0.0,0.01,0.003,0.002,3952,1846,13.27,13.48,-0.997,0.002,6,4,791.5999999999999,771987.5999999999,4819.2498,918721.7037000002]
["2026-03-11T10:00:51.000000000",611.55,590.0,21.42,21.78,1.0,0.0,732,4,0.02,0.03,-0.008,0.002,6145,2437,1229.0,770814.4,-7515.9495,1259607.0887999996]
["2026-03-11T10:01:04.000000000",611.89,630.0,0.0,0.01,0.003,0.001,2333,117,17.95,18.32,-1.0,0.0,1,13,233.3,773847.9999999998,1427.5393700000002,1599021.5425000007]
["2026-03-11T10:01:17.000000000",612.38,580.0,30.48,33.85,1.0,0.0,211,6,0.01,0.02,-0.004,0.001,3346,1336,334.6,1059960.3000000003,-2049.02348,3224213.1561400015]
["2026-03-11T10:01:30.000000000",612.41,582.0,28.42,32.21,1.0,0.0,21,1,0.01,0.02,-0.004,0.001,898,71,89.8,776302.6,-549.94418,1634439.00224]
["2026-03-11T10:01:43.000000000",612.0,626.0,0.0,0.01,0.003,0.002,2493,213,13.85,14.17,-0.997,0.002,2,0,498.99999999999994,779573.0,3048.9840000000004,1570357.7280000001]
["2026-03-11T10:01:56.000000000",611.57,592.0,19.54,19.77,1.0,0.0,724,1,0.03,0.04,-0.011,0.003,1630,786,488.99999999999994,779573.0,-2990.5773,1569254.3720800001]
["2026-03-11T10:01:56.000000000",611.57,655.0,0.0,0.01,0.001,0.0,78,3,41.58,45.18,-0.999,0.0,0,0,0.0,779573.0,0.0,1569254.3720800001]
["2026-03-11T10:02:10.000000000",611.26,648.0,0.0,0.01,0.001,0.0,47,0,34.81,38.17,-0.998,0.0,0,0,0.0,781426.1,0.0,1359846.2828600004]
["2026-03-11T10:02:34.000000000",611.43,603.0,8.56,8.77,0.907,0.023,910,300,0.27,0.28,-0.088,0.025,3567,7756,11010.500000000002,780267.5,-41727.040349999996,1369707.7545299996]
["2026-03-11T10:02:34.000000000",611.43,605.0,6.84,6.99,0.858,0.035,2976,1332,0.46,0.47,-0.14,0.036,7653,21896,37966.8,780267.5,-104767.30763999997,1369707.7545299996]
["2026-03-11T10:02:46.000000000",611.08,603.0,8.27,8.51,0.897,0.026,910,300,0.3,0.31,-0.1,0.028,3567,7812,12353.6,779341.1999999998,-46574.073280000004,1189219.1215199998]
["2026-03-11T10:02:58.000000000",611.25,700.0,0.0,0.01,0.001,0.0,0,0,86.76,90.47,-0.999,0.0,0,0,0.0,779232.8,0.0,1247255.6250000005]
["2026-03-11T10:03:11.000000000",610.56,647.0,0.0,0.01,0.002,0.0,42,0,34.57,37.8,-0.998,0.0,0,0,0.0,779232.8,0.0,1245847.6799999997]
["2026-03-11T10:03:23.000000000",610.45,612.0,1.48,1.5,0.389,0.071,6726,32571,3.03,3.04,-0.611,0.071,2003,3578,61975.89999999999,771150.1,204704.02985,946581.4730500001]
["2026-03-11T10:03:36.000000000",610.61,611.0,2.02,2.04,0.453,0.071,4601,40597,2.41,2.44,-0.549,0.071,2962,11113,53697.299999999996,766976.3,71056.07509,879070.1819900003]
["2026-03-11T10:03:48.000000000",610.75,599.0,11.72,12.05,0.954,0.014,427,84,0.14,0.15,-0.046,0.014,2821,2815,4547.2,773075.5999999999,-20469.897,1063093.4370000002]
["2026-03-11T10:04:01.000000000",610.86,620.0,0.06,0.07,0.034,0.015,9977,5802,9.06,9.38,-0.966,0.015,166,156,15214.500000000002,768544.9000000001,89897.2119,1088159.7370200001]
["2026-03-11T10:04:14.000000000",611.01,563.0,46.43,49.98,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,95,69,0.0,776444.0000000001,0.0,1140512.4880199998]
["2026-03-11T10:04:14.000000000",611.01,620.0,0.07,0.08,0.038,0.016,9977,5803,8.87,9.22,-0.962,0.016,166,156,16228.800000000001,776444.0000000001,95913.90576,1140512.4880199998]
["2026-03-11T10:04:26.000000000",610.94,627.0,0.0,0.01,0.003,0.002,4001,393,15.95,16.31,-0.997,0.002,3,7,800.8000000000001,776444.0000000001,4885.076240000001,1140381.8258799997]
["2026-03-11T10:04:39.000000000",611.45,720.0,0.0,0.01,0.001,0.0,0,0,107.4,110.46,-0.999,0.0,0,0,0.0,771207.8,0.0,1108716.6041000003]
["2026-03-11T10:04:51.000000000",611.11,630.0,0.0,0.01,0.003,0.001,2333,117,18.74,19.06,-0.997,0.001,1,15,233.4,772595.2999999998,1425.1085200000002,1188803.89409]
["2026-03-11T10:05:05.000000000",611.11,581.0,28.32,31.93,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1220,141,122.0,777542.0000000002,-745.5542,1133319.38386]
["2026-03-11T10:05:23.000000000",611.37,619.0,0.11,0.12,0.057,0.024,6451,3891,7.67,7.9,-0.943,0.024,11,11,15508.800000000003,777522.1,94493.3472,1273523.4490500004]
["2026-03-11T10:05:37.000000000",611.54,641.0,0.0,0.01,0.002,0.001,216,0,28.38,31.3,-1.0,0.0,0,0,21.6,779614.0999999997,132.09264,1291904.5462199994]
["2026-03-11T10:05:49.000000000",611.61,640.0,0.0,0.01,0.002,0.001,1807,15,27.68,30.27,-0.998,0.001,0,0,180.7,778460.8999999999,1105.17927,1373728.0468499996]
["2026-03-11T10:06:02.000000000",611.42,630.0,0.0,0.01,0.003,0.001,2333,117,18.38,18.72,-0.997,0.001,1,15,233.4,781370.4000000001,1425.83144,1276631.50876]
["2026-03-11T10:06:15.000000000",611.34,590.0,21.21,21.54,1.0,0.0,732,4,0.02,0.03,-0.008,0.002,6145,2833,1229.0,782141.5000000001,-7513.3686,1259911.2173400004]
["2026-03-11T10:06:28.000000000",611.0,570.0,40.61,41.74,1.0,0.0,367,7,0.0,0.01,-0.001,0.0,837,90,0.0,782141.5000000001,0.0,1259210.5110000004]
["2026-03-11T10:06:28.000000000",611.0,655.0,0.0,0.01,0.001,0.0,78,3,42.13,45.3,-0.999,0.0,0,0,0.0,782141.5000000001,0.0,1259210.5110000004]
["2026-03-11T10:06:40.000000000",611.07,690.0,0.0,0.01,0.001,0.0,0,0,77.28,80.61,-0.999,0.0,0,0,0.0,782057.4,0.0,1117623.80934]
["2026-03-11T10:06:53.000000000",610.63,639.0,0.0,0.01,0.002,0.001,137,0,26.37,29.62,-0.998,0.001,0,0,13.700000000000001,783690.2999999999,83.65631000000002,1185522.8792500002]
["2026-03-11T10:07:05.000000000",610.62,700.0,0.0,0.01,0.001,0.0,0,0,87.57,90.99,-0.999,0.0,0,0,0.0,776425.7000000001,0.0,978493.5145800001]
["2026-03-11T10:07:18.000000000",610.72,609.0,3.18,3.21,0.605,0.069,3766,22591,1.48,1.5,-0.395,0.069,3366,33614,49210.8,774280.2000000002,16855.872000000014,948830.4707200003]
["2026-03-11T10:07:30.000000000",610.82,647.0,0.0,0.01,0.001,0.0,42,0,34.92,37.62,-1.0,0.0,0,0,0.0,784086.5,0.0,1105361.250700001]
["2026-03-11T10:07:43.000000000",610.6,557.0,52.06,55.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,203,38,0.0,784086.5,0.0,1104963.1309999998]
["2026-03-11T10:07:55.000000000",610.67,634.0,0.0,0.01,0.002,0.001,241,0,23.14,23.5,-0.998,0.001,0,2,24.099999999999998,778891.7,147.17146999999997,1020654.9072300001]
["2026-03-11T10:08:08.000000000",610.33,551.0,57.75,60.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,1,0.0,774171.9,0.0,951135.22035]
["2026-03-11T10:08:20.000000000",609.82,612.0,1.23,1.25,0.369,0.07,6726,41302,3.4,3.43,-0.631,0.07,2003,4854,61103.00000000001,774220.5999999997,201612.59020000004,846502.1187600001]
["2026-03-11T10:08:20.000000000",609.82,665.0,0.0,0.01,0.001,0.0,2,0,53.24,56.48,-0.999,0.0,0,0,0.0,774220.5999999997,0.0,846502.1187600001]
["2026-03-11T10:08:46.000000000",609.94,558.0,50.97,53.5,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,348,22,0.0,774706.6999999998,0.0,768079.7537399997]
["2026-03-11T10:08:46.000000000",609.94,590.0,19.82,20.09,1.0,0.0,732,4,0.03,0.04,-0.011,0.003,6145,2936,1843.4999999999998,774706.6999999998,-11244.2439,768079.7537399997]
["2026-03-11T10:08:58.000000000",610.24,695.0,0.0,0.01,0.001,0.0,0,0,83.46,86.08,-0.999,0.0,0,0,0.0,774706.6999999998,0.0,768457.5350399999]
["2026-03-11T10:09:11.000000000",610.29,625.0,0.01,0.02,0.008,0.004,4301,2149,14.55,14.87,-0.992,0.004,11,2,1724.8000000000002,780945.0,10472.5764,886968.6332400001]
["2026-03-11T10:09:23.000000000",610.2,646.0,0.0,0.01,0.002,0.0,50,0,34.15,37.04,-0.998,0.0,0,0,0.0,776280.8999999998,0.0,854369.6993999999]
["2026-03-11T10:09:36.000000000",610.43,563.0,45.72,48.99,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,95,69,0.0,779551.8999999998,0.0,936129.1995099998]
["2026-03-11T10:09:48.000000000",610.23,576.0,33.43,34.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,475,3726,0.0,780032.4,0.0,877499.7558599998]
["2026-03-11T10:09:48.000000000",610.23,730.0,0.0,0.01,0.001,0.0,0,0,118.0,121.28,-0.999,0.0,0,0,0.0,780032.4,0.0,877499.7558599998]
["2026-03-11T10:10:00.000000000",610.23,640.0,0.0,0.01,0.002,0.001,1807,15,28.01,31.4,-0.998,0.001,0,0,180.7,780032.4,1102.68561,877499.7558599998]
["2026-03-11T10:10:12.000000000",610.38,665.0,0.0,0.01,0.001,0.0,2,0,53.01,56.35,-1.0,0.0,0,0,0.0,787028.1000000001,0.0,920396.2746599998]
["2026-03-11T10:10:38.000000000",610.55,558.0,50.9,53.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,348,22,0.0,779694.6,0.0,965346.7104999999]
["2026-03-11T10:10:38.000000000",610.55,591.0,19.44,19.77,1.0,0.0,393,7,0.03,0.04,-0.012,0.003,2185,2014,655.5,779694.6,-4002.15525,965346.7104999999]
["2026-03-11T10:10:50.000000000",610.37,705.0,0.0,0.01,0.001,0.0,0,0,93.35,95.96,-0.999,0.0,0,0,0.0,781149.1000000002,0.0,942864.78491]
["2026-03-11T10:11:03.000000000",610.26,578.0,32.11,33.08,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,737,1254,73.7,781830.8,-449.76162000000005,887758.6477199999]
["2026-03-11T10:11:16.000000000",610.03,647.0,0.0,0.01,0.001,0.0,42,0,35.1,38.29,-0.999,0.0,0,0,0.0,781830.8,0.0,887424.06166]
["2026-03-11T10:11:28.000000000",609.97,564.0,44.57,47.66,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,315,71,0.0,779175.4999999999,0.0,804002.0669700003]
["2026-03-11T10:11:41.000000000",610.22,594.0,16.12,16.41,1.0,0.0,618,8,0.05,0.06,-0.019,0.006,1611,1361,966.6,774837.8999999999,-5898.38652,755781.2685800001]
["2026-03-11T10:11:53.000000000",610.15,551.0,57.44,60.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,1,0.0,777197.3999999999,0.0,820202.6795999998]
["2026-03-11T10:12:05.000000000",610.1,572.0,37.49,39.17,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,357,51,0.0,782568.9999999998,0.0,819119.0398000006]
["2026-03-11T10:12:05.000000000",610.1,705.0,0.0,0.01,0.001,0.0,0,0,93.59,96.31,-0.999,0.0,0,0,0.0,782568.9999999998,0.0,819119.0398000006]
["2026-03-11T10:12:33.000000000",609.78,557.0,51.31,54.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,203,38,0.0,775714.8000000002,0.0,709255.85052]
["2026-03-11T10:12:33.000000000",609.78,590.0,19.7,19.97,1.0,0.0,732,5,0.03,0.04,-0.011,0.003,6145,3118,1843.4999999999998,775714.8000000002,-11241.294299999998,709255.85052]
["2026-03-11T10:12:47.000000000",609.89,609.0,2.66,2.68,0.566,0.071,3766,24373,1.79,1.81,-0.434,0.071,3366,37368,50637.2,777656.1000000002,17320.875999999986,770514.8996299999]
["2026-03-11T10:13:00.000000000",610.02,576.0,32.45,34.22,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,475,4144,47.5,777656.1000000002,-289.7595,770679.1373399997]
["2026-03-11T10:13:13.000000000",609.91,556.0,52.37,55.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,20,0.0,774433.8,0.0,731854.1855799998]
["2026-03-11T10:13:26.000000000",610.08,562.0,46.36,49.82,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,276,5,0.0,774556.8999999998,0.0,758137.2648000001]
["2026-03-11T10:13:39.000000000",610.43,583.0,27.24,27.68,0.996,0.001,4,2,0.01,0.02,-0.004,0.001,1202,233,120.6,784532.9,-731.29514,829251.45253]
["2026-03-11T10:13:54.000000000",610.39,612.0,1.37,1.39,0.383,0.073,6726,47231,2.98,3.01,-0.618,0.073,2003,5514,63721.7,777763.9000000001,210449.65381000002,928065.6443299999]
["2026-03-11T10:14:08.000000000",610.47,570.0,39.71,40.79,0.999,0.0,367,7,0.0,0.01,-0.001,0.0,837,90,0.0,785797.4,0.0,963463.2890400001]
["2026-03-11T10:14:21.000000000",610.59,591.0,19.46,19.76,1.0,0.0,393,7,0.03,0.04,-0.012,0.003,2185,2026,655.5,780968.1,-4002.41745,960772.5238500002]
["2026-03-11T10:14:21.000000000",610.59,620.0,0.06,0.07,0.033,0.014,9977,6506,9.38,9.63,-0.967,0.014,166,181,14200.2,780968.1,83866.97885999999,960772.5238500002]
["2026-03-11T10:14:36.000000000",610.69,590.0,20.53,20.83,1.0,0.0,732,5,0.02,0.03,-0.008,0.003,6145,3250,1843.4999999999998,784834.0,-11258.07015,1037214.2167000002]
["2026-03-11T10:14:55.000000000",610.49,627.0,0.0,0.01,0.003,0.001,4001,394,16.34,16.58,-0.997,0.001,3,7,400.40000000000003,781222.3,2440.73902,994189.68039]
["2026-03-11T10:15:09.000000000",610.66,577.0,31.89,35.05,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,427,2950,42.699999999999996,787454.4,-260.75181999999995,1054291.05548]
["2026-03-11T10:15:21.000000000",610.36,598.0,12.36,12.66,0.958,0.006,844,74,0.09,0.1,-0.035,0.011,4809,4779,5796.299999999999,788050.4,-29196.570599999995,966948.1813600002]
["2026-03-11T10:15:34.000000000",610.13,578.0,31.2,33.76,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,737,1267,73.7,780303.2999999998,-449.66580999999996,798581.4632300006]
["2026-03-11T10:15:48.000000000",609.97,584.0,25.12,27.35,1.0,0.0,22,0,0.01,0.02,-0.005,0.001,1168,1076,116.8,780303.2999999998,-712.44496,798372.0438700003]
["2026-03-11T10:16:01.000000000",610.09,605.0,5.67,5.73,0.804,0.047,2976,1562,0.61,0.62,-0.197,0.047,7653,28758,49956.299999999996,780444.5999999999,-134109.37370999999,774054.12786]
["2026-03-11T10:16:14.000000000",610.03,574.0,35.86,37.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,665,46,0.0,781151.9999999998,0.0,770270.24028]
["2026-03-11T10:16:29.000000000",609.82,591.0,18.65,19.01,1.0,0.0,393,7,0.03,0.04,-0.012,0.004,2185,2027,874.0,778891.4,-5329.826800000001,755281.5842400002]
["2026-03-11T10:16:46.000000000",609.6,579.0,30.42,31.46,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,1837,517,183.7,774272.0999999999,-1119.8352,703144.9487999999]
["2026-03-11T10:16:46.000000000",609.6,589.0,20.46,20.81,1.0,0.0,36,0,0.03,0.04,-0.008,0.003,2013,1099,603.9,774272.0999999999,-3681.3744,703144.9487999999]
["2026-03-11T10:16:59.000000000",609.82,609.0,2.65,2.67,0.553,0.071,3766,25620,1.81,1.82,-0.447,0.071,3366,41339,50637.2,777284.0000000001,17318.887999999988,718848.4981599996]
["2026-03-11T10:17:11.000000000",609.88,644.0,0.0,0.01,0.002,0.0,243,0,32.38,35.77,-0.998,0.0,0,0,0.0,775170.6000000001,0.0,726109.7106400001]
["2026-03-11T10:17:23.000000000",609.91,594.0,15.82,16.15,1.0,0.0,618,8,0.05,0.06,-0.019,0.006,1611,1364,966.6,778108.7,-5895.39006,777580.9680099998]
["2026-03-11T10:17:36.000000000",609.95,614.0,0.64,0.65,0.222,0.058,6340,40036,4.65,4.69,-0.778,0.058,358,1073,38848.4,783693.4999999999,211625.81220000004,825021.4197499999]
["2026-03-11T10:17:36.000000000",609.95,650.0,0.0,0.01,0.001,0.0,436,1,38.12,41.82,-0.999,0.0,0,0,0.0,783693.4999999999,0.0,825021.4197499999]
["2026-03-11T10:18:01.000000000",609.82,600.0,9.84,10.15,0.934,0.016,2827,331,0.18,0.19,-0.062,0.019,7023,12501,17866.899999999998,785007.9999999999,-53789.1731,813366.9392400001]
["2026-03-11T10:18:01.000000000",609.82,680.0,0.0,0.01,0.001,0.0,1,0,68.3,71.72,-0.999,0.0,0,0,0.0,785007.9999999999,0.0,813366.9392400001]
["2026-03-11T10:18:14.000000000",609.98,598.0,11.96,12.21,0.954,0.008,844,74,0.1,0.11,-0.038,0.012,4809,4900,6445.999999999999,782291.4999999999,-31082.14088,786423.4247799997]
["2026-03-11T10:18:27.000000000",610.03,619.0,0.08,0.09,0.041,0.017,6451,4423,8.99,9.22,-0.959,0.017,11,16,10985.4,784350.4999999999,66786.08439999999,775742.81941]
["2026-03-11T10:18:40.000000000",609.94,655.0,0.0,0.01,0.001,0.0,78,3,43.18,46.56,-1.0,0.0,0,0,0.0,789031.1,0.0,818525.45138]
["2026-03-11T10:18:52.000000000",610.01,605.0,5.61,5.66,0.806,0.047,2976,1618,0.62,0.63,-0.194,0.047,7653,29112,49956.299999999996,789893.9,-134091.78818999996,825938.2897500002]
["2026-03-11T10:19:05.000000000",610.65,626.0,0.0,0.01,0.003,0.002,2493,1599,14.93,15.89,-1.0,0.0,2,0,498.59999999999997,798867.6999999998,3044.7009,1086068.5042499993]
["2026-03-11T10:19:18.000000000",610.51,602.0,8.56,8.79,0.92,0.024,849,162,0.24,0.25,-0.08,0.024,3561,10006,10584.0,798867.6999999998,-39736.874879999996,1085819.5079499995]
["2026-03-11T10:19:29.000000000",610.46,613.0,1.0,1.02,0.311,0.069,5451,37871,3.55,3.59,-0.688,0.069,1355,3452,46961.4,791446.8999999999,172530.64704000004,1000980.4188999999]
["2026-03-11T10:19:42.000000000",610.42,609.0,2.94,2.96,0.606,0.07,3766,26132,1.53,1.54,-0.395,0.071,3366,43435,50260.6,790138.8,15037.086280000007,977419.1540799997]
["2026-03-11T10:19:55.000000000",610.26,600.0,10.14,10.67,0.938,0.015,2827,331,0.15,0.16,-0.058,0.018,7023,12739,16881.899999999998,787453.9999999997,-51267.332339999986,863808.3837600001]
["2026-03-11T10:19:55.000000000",610.26,633.0,0.0,0.01,0.002,0.001,572,2,21.18,22.96,-0.998,0.001,0,1,57.2,787453.9999999997,349.06872000000004,863808.3837600001]
["2026-03-11T10:20:08.000000000",610.01,617.0,0.18,0.19,0.082,0.03,8594,26755,6.91,7.44,-0.918,0.03,437,602,27093.0,787709.3999999999,149275.54709999997,818174.6924800003]
["2026-03-11T10:20:20.000000000",610.22,620.0,0.06,0.07,0.032,0.014,9977,6687,9.61,10.21,-0.968,0.014,166,181,14200.2,790824.8999999997,83816.15787999998,890547.1351400001]
["2026-03-11T10:20:33.000000000",610.08,624.0,0.01,0.02,0.008,0.004,3952,2216,13.66,14.98,-0.992,0.004,6,8,1583.1999999999998,790824.8999999997,9629.502720000002,890342.8209600003]
["2026-03-11T10:20:45.000000000",610.11,607.0,4.08,4.12,0.711,0.062,2051,2811,1.0,1.01,-0.289,0.062,5281,29535,45458.40000000001,788501.0999999999,-122180.62860000004,815887.29069]
["2026-03-11T10:21:03.000000000",610.15,628.0,0.0,0.01,0.003,0.001,753,80,17.65,18.04,-0.997,0.001,0,4,75.3,788547.2999999998,459.44295,823224.75255]
["2026-03-11T10:21:18.000000000",610.12,621.0,0.04,0.05,0.023,0.01,6949,4419,10.76,11.07,-0.977,0.01,9,9,6958.0,792094.1999999998,42342.328,870852.3415199999]
["2026-03-11T10:21:31.000000000",610.23,615.0,0.43,0.44,0.167,0.051,6621,55154,5.17,5.25,-0.833,0.051,538,910,36510.9,793174.4999999999,189313.48359000002,892643.83377]
["2026-03-11T10:21:31.000000000",610.23,648.0,0.0,0.01,0.001,0.0,47,0,36.16,39.59,-0.999,0.0,0,0,0.0,793174.4999999999,0.0,892643.83377]
["2026-03-11T10:21:55.000000000",610.08,572.0,37.88,38.44,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,357,70,0.0,790571.4999999999,0.0,808978.8916800003]
["2026-03-11T10:21:55.000000000",610.08,635.0,0.0,0.01,0.002,0.001,1964,4,23.14,25.21,-0.998,0.001,0,1,196.4,790571.4999999999,1198.1971200000003,808978.8916800003]
["2026-03-11T10:22:20.000000000",609.88,577.0,32.69,34.29,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,427,3010,42.699999999999996,785670.2000000001,-260.41875999999996,726315.8500800001]
["2026-03-11T10:22:20.000000000",609.88,620.0,0.05,0.06,0.027,0.012,9977,6710,9.98,10.38,-0.973,0.012,166,181,12171.6,785670.2000000001,71802.39216,726315.8500800001]
["2026-03-11T10:22:32.000000000",609.73,640.0,0.0,0.01,0.002,0.001,1807,15,28.51,31.96,-0.998,0.001,0,0,180.7,786400.8000000002,1101.7821099999999,743954.7427399999]
["2026-03-11T10:22:45.000000000",609.65,583.0,26.5,26.89,1.0,0.0,4,2,0.01,0.02,-0.005,0.001,1202,234,120.19999999999999,785880.5000000001,-732.7992999999999,731423.3199500002]
["2026-03-11T10:22:58.000000000",609.64,625.0,0.01,0.02,0.007,0.003,4301,2395,14.53,16.58,-0.993,0.003,11,2,1293.6,784064.9999999997,7846.0668,651002.8547200002]
["2026-03-11T10:22:58.000000000",609.64,690.0,0.0,0.01,0.001,0.0,0,0,78.53,82.07,-0.999,0.0,0,0,0.0,784064.9999999997,0.0,651002.8547200002]
["2026-03-11T10:23:10.000000000",609.42,648.0,0.0,0.01,0.001,0.0,47,0,36.81,40.4,-0.999,0.0,0,0,0.0,782940.5999999997,0.0,571554.2977199999]
["2026-03-11T10:23:23.000000000",609.47,643.0,0.0,0.01,0.002,0.0,14,0,31.81,35.4,-0.998,0.0,0,0,0.0,785908.0999999997,0.0,607788.4722700001]
["2026-03-11T10:23:35.000000000",609.19,665.0,0.0,0.01,0.001,0.0,2,0,53.86,57.26,-0.999,0.0,0,0,0.0,785908.0999999997,0.0,607509.2447899998]
["2026-03-11T10:23:48.000000000",609.13,628.0,0.0,0.01,0.003,0.001,753,80,18.68,19.13,-0.997,0.001,0,4,75.3,780878.7999999999,458.67489,500085.9839200001]
["2026-03-11T10:24:02.000000000",608.76,647.0,0.0,0.01,0.001,0.0,42,0,36.49,39.61,-0.999,0.0,0,0,0.0,1307808.6,0.0,3661525.8172799996]
["2026-03-11T10:24:15.000000000",608.62,645.0,0.0,0.01,0.001,0.0,313,0,34.53,37.45,-0.998,0.0,0,0,0.0,771554.4999999999,0.0,306651.36114000017]
["2026-03-11T10:24:27.000000000",608.93,630.0,0.0,0.01,0.002,0.001,2333,118,20.56,21.32,-1.0,0.0,1,21,233.3,780106.4000000001,1420.6336900000001,409585.8037599998]
["2026-03-11T10:24:27.000000000",608.93,715.0,0.0,0.01,0.001,0.0,0,0,104.38,107.73,-1.0,0.0,0,0,0.0,780106.4000000001,0.0,409585.8037599998]
["2026-03-11T10:24:53.000000000",608.8,590.0,18.69,19.02,1.0,0.0,732,8,0.03,0.04,-0.012,0.004,6145,3370,2458.0,772516.3999999999,-14964.304,366178.58879999985]
["2026-03-11T10:24:53.000000000",608.8,646.0,0.0,0.01,0.001,0.0,50,0,35.33,38.68,-0.999,0.0,0,0,0.0,772516.3999999999,0.0,366178.58879999985]
["2026-03-11T10:25:06.000000000",608.37,660.0,0.0,0.01,0.001,0.0,11,1,49.64,52.93,-0.999,0.0,0,0,0.0,772516.3999999999,0.0,365919.95412000036]
["2026-03-11T10:25:20.000000000",608.22,629.0,0.0,0.01,0.002,0.001,2871,125,18.95,21.74,-1.0,0.0,0,1,287.1,764571.8000000002,1746.1996200000003,211340.63627999998]
["2026-03-11T10:25:33.000000000",608.64,648.0,0.0,0.01,0.001,0.0,47,0,37.7,41.14,-0.999,0.0,0,0,0.0,763271.2999999999,0.0,202157.95008000004]
["2026-03-11T10:25:46.000000000",608.46,597.0,11.52,11.91,0.945,0.01,527,6,0.13,0.14,-0.047,0.014,3216,6791,5029.400000000001,763198.9,-24188.71884,274524.37434]
["2026-03-11T10:26:00.000000000",608.42,631.0,0.0,0.01,0.002,0.001,1536,40,20.97,23.14,-1.0,0.0,0,1,153.6,766338.7000000001,934.5331199999999,276549.4015400001]
["2026-03-11T10:26:16.000000000",608.55,650.0,0.0,0.01,0.001,0.0,436,1,39.8,43.24,-0.999,0.0,0,0,0.0,768043.8,0.0,308684.5532999998]
["2026-03-11T10:26:16.000000000",608.55,700.0,0.0,0.01,0.001,0.0,0,0,89.66,93.24,-0.999,0.0,0,0,0.0,768043.8,0.0,308684.5532999998]
["2026-03-11T10:26:29.000000000",608.55,647.0,0.0,0.01,0.001,0.0,42,0,36.76,40.08,-1.0,0.0,0,0,0.0,767194.2000000002,0.0,291249.5958]
["2026-03-11T10:26:53.000000000",608.27,591.0,15.94,19.03,1.0,0.0,393,27,0.04,0.05,-0.016,0.005,2185,2116,1092.5,757364.0999999999,-6645.34975,176733.45676999982]
["2026-03-11T10:26:53.000000000",608.27,630.0,0.0,0.01,0.002,0.001,2333,118,21.53,23.3,-0.998,0.001,1,21,233.4,757364.0999999999,1418.48564,176733.45676999982]
["2026-03-11T10:27:06.000000000",607.73,648.0,0.0,0.01,0.001,0.0,47,0,38.34,41.88,-0.999,0.0,0,0,0.0,763586.7999999998,0.0,198161.30563999986]
["2026-03-11T10:27:18.000000000",607.75,660.0,0.0,0.01,0.001,0.0,11,1,50.34,53.76,-0.999,0.0,0,0,0.0,751932.5999999997,0.0,84546.5334999999]
["2026-03-11T10:27:31.000000000",607.94,629.0,0.0,0.01,0.002,0.001,2871,125,19.28,22.63,-0.998,0.001,0,1,287.1,753578.4999999999,1745.3957400000002,58616.96686000006]
["2026-03-11T10:27:43.000000000",608.0,591.0,16.73,17.92,1.0,0.0,393,27,0.05,0.06,-0.018,0.006,2185,2146,1311.0,750517.0,-7970.88,53125.824000000015]
["2026-03-11T10:27:56.000000000",607.87,594.0,12.33,14.18,0.952,0.003,618,8,0.08,0.09,-0.029,0.009,1611,1606,1635.2999999999997,752400.9,-7686.51615,82973.64713000013]
["2026-03-11T10:28:09.000000000",607.81,628.0,0.0,0.01,0.002,0.001,753,360,18.51,21.03,-0.998,0.001,0,4,75.3,750249.0,457.68092999999993,50535.75463999979]
["2026-03-11T10:28:09.000000000",607.81,675.0,0.0,0.01,0.001,0.0,2,0,65.33,68.83,-0.999,0.0,0,0,0.0,750249.0,0.0,50535.75463999979]
["2026-03-11T10:28:22.000000000",607.74,624.0,0.01,0.02,0.007,0.003,3952,2315,16.05,16.73,-0.993,0.003,6,8,1187.4,750249.0,7194.42612,50529.934559999914]
["2026-03-11T10:28:35.000000000",607.81,642.0,0.0,0.01,0.002,0.0,29,0,32.4,35.8,-1.0,0.0,0,0,0.0,753845.5000000001,0.0,83114.97844999979]
["2026-03-11T10:28:49.000000000",607.79,597.0,10.82,11.13,0.938,0.012,527,7,0.15,0.16,-0.054,0.016,3216,6920,5778.0,751067.6,-27430.778280000002,51626.89817999977]
["2026-03-11T10:29:03.000000000",608.29,624.0,0.01,0.02,0.007,0.003,3952,2315,15.67,16.01,-0.993,0.003,6,8,1187.4,751901.8999999998,7200.937019999999,65436.79674999974]
["2026-03-11T10:29:51.000000000",608.83,587.0,20.19,23.08,0.99,0.003,44,1,0.03,0.04,-0.011,0.003,2267,1551,693.3,777265.3000000002,-4060.2872700000007,369710.19100999983]
["2026-03-11T10:30:05.000000000",608.9,647.0,0.0,0.01,0.001,0.0,42,0,36.86,40.18,-0.999,0.0,0,0,0.0,775189.7999999999,0.0,344413.32480000006]
["2026-03-11T10:30:18.000000000",608.67,626.0,0.0,0.01,0.003,0.001,2493,1965,16.53,17.76,-0.997,0.001,2,0,249.49999999999997,770939.1999999998,1516.1969700000002,282421.66266]
["2026-03-11T10:30:30.000000000",608.58,591.0,17.57,18.45,0.982,0.005,393,27,0.05,0.06,-0.018,0.005,2185,2193,1289.0,780090.4000000003,-5452.876800000001,349932.28283999994]
["2026-03-11T10:30:42.000000000",608.6,609.0,1.95,1.96,0.475,0.074,3766,35143,2.33,2.35,-0.525,0.074,3366,54793,52776.79999999999,775793.1,18014.559999999998,294671.3393999999]
["2026-03-11T10:30:42.000000000",608.6,642.0,0.0,0.01,0.002,0.0,29,0,31.81,35.25,-0.998,0.0,0,0,0.0,775793.1,0.0,294671.3393999999]
["2026-03-11T10:30:55.000000000",608.64,670.0,0.0,0.01,0.001,0.0,2,0,59.59,63.21,-1.0,0.0,0,0,0.0,780311.8,0.0,321820.8345599998]
["2026-03-11T10:31:08.000000000",609.07,626.0,0.0,0.01,0.003,0.001,2493,2765,16.69,18.67,-1.0,0.0,2,0,249.29999999999998,780311.8,1518.4115100000001,322048.19878]
["2026-03-11T10:31:20.000000000",608.65,589.0,18.83,20.61,1.0,0.0,36,0,0.04,0.05,-0.014,0.004,2013,1181,805.1999999999999,783449.4999999999,-4900.849799999999,430535.27265000006]
["2026-03-11T10:31:33.000000000",608.48,600.0,8.58,8.87,0.914,0.023,2827,414,0.24,0.25,-0.083,0.025,7023,16861,24059.6,775344.2999999998,-67269.89792000002,251290.67887999988]
["2026-03-11T10:31:46.000000000",608.32,628.0,0.0,0.01,0.002,0.001,753,360,18.7,19.89,-0.997,0.001,0,4,75.3,773426.2999999998,458.06496,210355.23104000022]
["2026-03-11T10:31:46.000000000",608.32,710.0,0.0,0.01,0.001,0.0,0,0,99.74,103.23,-0.999,0.0,0,0,0.0,773426.2999999998,0.0,210355.23104000022]
["2026-03-11T10:32:13.000000000",608.21,611.0,1.01,1.02,0.292,0.064,4601,75704,3.77,3.81,-0.708,0.064,2962,23022,48403.200000000004,765206.0,63798.79616,126326.43342000026]
["2026-03-11T10:32:27.000000000",608.2,574.0,33.7,35.13,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,665,356,66.5,772024.7,-404.45300000000003,191680.92019999985]
["2026-03-11T10:32:39.000000000",607.89,593.0,14.82,15.74,0.977,0.007,514,14,0.06,0.07,-0.023,0.007,5448,1240,4173.400000000001,772024.7,-20995.304819999998,191583.2202900001]
["2026-03-11T10:32:39.000000000",607.89,626.0,0.0,0.01,0.003,0.001,2493,2767,16.81,18.34,-1.0,0.0,2,0,249.29999999999998,772024.7,1515.46977,191583.2202900001]
["2026-03-11T10:32:51.000000000",607.84,670.0,0.0,0.01,0.001,0.0,2,0,60.21,63.57,-0.999,0.0,0,0,0.0,765088.8,0.0,108737.71328]
["2026-03-11T10:33:04.000000000",607.79,607.0,2.67,2.68,0.572,0.07,2051,4452,1.88,1.89,-0.428,0.07,5281,42704,51324.0,768891.4,-137421.319,103470.16960000002]
["2026-03-11T10:33:18.000000000",607.74,625.0,0.01,0.02,0.007,0.003,4301,4438,17.13,17.66,-0.993,0.003,11,2,1293.6,760316.4,7821.6138,20026.248479999947]
["2026-03-11T10:33:30.000000000",607.76,596.0,11.22,13.41,0.946,0.009,1316,2,0.11,0.12,-0.044,0.013,1415,1389,3023.8999999999996,758773.7999999999,-3981.4357600000003,17315.082400000298]
["2026-03-11T10:33:42.000000000",607.74,606.0,3.23,3.24,0.619,0.067,976,1982,1.49,1.5,-0.382,0.067,4975,38373,39871.700000000004,762676.9,-162833.60142000005,13598.182499999919]
["2026-03-11T10:33:55.000000000",607.61,568.0,39.38,39.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2255,0,0.0,762676.9,0.0,13595.273750000308]
["2026-03-11T10:33:55.000000000",607.61,685.0,0.0,0.01,0.001,0.0,0,0,75.47,78.61,-0.999,0.0,0,0,0.0,762676.9,0.0,13595.273750000308]
["2026-03-11T10:34:07.000000000",607.39,620.0,0.04,0.05,0.02,0.008,9977,7452,12.49,12.85,-0.98,0.008,166,289,8114.400000000001,758441.4,47672.82632,-26613.4002400001]
["2026-03-11T10:34:20.000000000",607.27,599.0,8.52,8.73,0.903,0.025,427,118,0.28,0.29,-0.094,0.026,2821,8595,8402.1,755418.2999999998,-38058.21817,-75395.60685000017]
["2026-03-11T10:34:33.000000000",607.25,601.0,6.75,6.8,0.842,0.038,690,164,0.48,0.49,-0.156,0.039,2502,11646,12379.8,754069.2,-43332.1455,-129417.12000000002]
["2026-03-11T10:34:45.000000000",607.24,619.0,0.06,0.07,0.028,0.011,6451,5505,11.64,12.34,-0.972,0.011,11,26,7108.199999999999,752830.8999999998,43016.8816,-103537.45619999975]
["2026-03-11T10:34:45.000000000",607.24,700.0,0.0,0.01,0.001,0.0,0,0,91.04,93.99,-0.999,0.0,0,0,0.0,752830.8999999998,0.0,-103537.45619999975]
["2026-03-11T10:35:11.000000000",607.94,600.0,8.16,8.32,0.875,0.031,2827,444,0.3,0.31,-0.123,0.033,7023,17796,31939.600000000002,752558.9999999998,-87617.52868,-118238.25059999966]
["2026-03-11T10:35:24.000000000",607.83,562.0,44.01,47.57,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,276,5,0.0,765825.4000000001,0.0,86432.21033999993]
["2026-03-11T10:35:36.000000000",607.77,588.0,19.68,20.91,1.0,0.0,56,0,0.04,0.05,-0.014,0.004,2014,540,805.6000000000001,769584.4,-4896.19512,67444.23689999999]
["2026-03-11T10:35:36.000000000",607.77,614.0,0.34,0.35,0.131,0.039,6340,52183,6.51,6.63,-0.869,0.039,358,1456,26122.199999999997,769584.4,141791.52545999998,67444.23689999999]
["2026-03-11T10:35:49.000000000",607.58,649.0,0.0,0.01,0.001,0.0,394,0,39.43,43.01,-0.999,0.0,0,0,0.0,764884.5,0.0,20835.740939999854]
["2026-03-11T10:36:03.000000000",607.84,595.0,12.61,13.39,0.951,0.005,710,22,0.09,0.1,-0.034,0.011,4003,3700,4758.299999999999,764373.0999999999,-24607.186719999998,18426.669600000117]
["2026-03-11T10:36:15.000000000",608.14,558.0,48.36,51.52,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,348,35,0.0,769446.2,0.0,135461.96871999992]
["2026-03-11T10:36:27.000000000",608.18,593.0,15.02,15.44,0.955,0.002,514,14,0.07,0.08,-0.025,0.007,5448,1243,3916.4,775649.8999999998,-22568.34344,153381.1714599999]
["2026-03-11T10:36:40.000000000",608.24,597.0,11.09,11.62,0.944,0.011,527,16,0.13,0.14,-0.048,0.015,3216,7389,5403.699999999999,775649.8999999998,-25815.53032,153396.30327999996]
["2026-03-11T10:36:52.000000000",608.36,560.0,46.47,49.31,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,2543,27,0.0,779186.3999999998,0.0,174720.99200000023]
["2026-03-11T10:36:52.000000000",608.36,680.0,0.0,0.01,0.001,0.0,1,0,70.64,73.53,-0.999,0.0,0,0,0.0,779186.3999999998,0.0,174720.99200000023]
["2026-03-11T10:37:04.000000000",608.35,613.0,0.54,0.55,0.187,0.051,5451,49517,5.13,5.23,-0.813,0.051,1355,3762,34710.6,779084.2999999998,127081.88160000001,181000.55045000007]
["2026-03-11T10:37:16.000000000",608.34,600.0,8.44,8.71,0.911,0.026,2827,452,0.25,0.26,-0.089,0.026,7023,18125,25609.999999999996,783435.6000000001,-66367.46063999999,216431.5551600002]
["2026-03-11T10:37:29.000000000",608.39,596.0,11.22,13.54,0.951,0.007,1316,2,0.1,0.11,-0.037,0.011,1415,1497,2477.7000000000003,927857.1999999998,-3865.1016699999996,1120442.66028]
["2026-03-11T10:37:42.000000000",608.4,715.0,0.0,0.01,0.001,0.0,0,0,105.18,108.45,-0.999,0.0,0,0,0.0,927857.1999999998,0.0,1120461.0768000002]
["2026-03-11T10:37:55.000000000",608.44,650.0,0.0,0.01,0.001,0.0,436,1,39.78,43.46,-0.999,0.0,0,0,0.0,779953.4999999998,0.0,207025.96908000004]
["2026-03-11T10:38:07.000000000",608.68,598.0,10.68,10.91,0.937,0.013,844,85,0.13,0.14,-0.055,0.017,4809,6292,9272.5,786793.2999999999,-43082.97908,235110.56283999947]
["2026-03-11T10:38:20.000000000",608.86,561.0,45.91,49.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,146,21,0.0,785940.3,0.0,266565.6054600001]
["2026-03-11T10:38:32.000000000",608.82,595.0,13.56,14.1,0.97,0.009,710,22,0.08,0.09,-0.03,0.009,4003,3739,4241.7,793480.6000000001,-18043.598339999997,370141.86012]
["2026-03-11T10:38:32.000000000",608.82,710.0,0.0,0.01,0.001,0.0,0,0,99.72,102.95,-1.0,0.0,0,0,0.0,793480.6000000001,0.0,370141.86012]
["2026-03-11T10:38:44.000000000",608.75,685.0,0.0,0.01,0.001,0.0,0,0,74.54,78.06,-0.999,0.0,0,0,0.0,785211.3999999999,0.0,306825.82749999984]
["2026-03-11T10:38:57.000000000",608.61,597.0,11.62,11.98,0.949,0.009,527,16,0.11,0.12,-0.041,0.013,3216,7400,4655.1,785211.3999999999,-22558.12965,306755.2638599999]
["2026-03-11T10:39:10.000000000",608.43,720.0,0.0,0.01,0.001,0.0,0,0,109.62,113.12,-0.999,0.0,0,0,0.0,788965.0999999999,0.0,265844.36205000005]
["2026-03-11T10:39:22.000000000",608.38,602.0,6.73,6.82,0.864,0.037,849,239,0.4,0.41,-0.136,0.037,3561,18064,16317.000000000002,788328.1,-61047.28272000001,242632.28645999954]
["2026-03-11T10:39:34.000000000",608.22,599.0,9.28,9.6,0.928,0.018,427,124,0.19,0.2,-0.067,0.02,2821,9258,6410.599999999999,783920.5999999999,-29640.99348000001,211055.9893199996]
["2026-03-11T10:39:47.000000000",608.23,562.0,44.64,47.89,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,276,5,0.0,780077.9,0.0,127034.30956999981]
["2026-03-11T10:39:47.000000000",608.23,725.0,0.0,0.01,0.001,0.0,0,0,115.16,118.35,-0.999,0.0,0,0,0.0,780077.9,0.0,127034.30956999981]
["2026-03-11T10:40:02.000000000",608.38,715.0,0.0,0.01,0.001,0.0,0,0,105.12,108.3,-1.0,0.0,0,0,0.0,790299.2999999999,0.0,225243.5692999999]
["2026-03-11T10:40:17.000000000",608.31,609.0,1.73,1.74,0.443,0.076,3766,44024,2.44,2.45,-0.557,0.076,3366,61023,54203.200000000004,788021.0999999999,18492.624000000003,156734.11305000016]
["2026-03-11T10:40:30.000000000",608.53,598.0,10.48,10.86,0.948,0.016,844,86,0.14,0.15,-0.052,0.016,4809,6301,9044.800000000001,791643.7000000003,-38605.143200000006,270138.02907000016]
["2026-03-11T10:40:42.000000000",608.54,725.0,0.0,0.01,0.001,0.0,0,0,114.98,118.23,-1.0,0.0,0,0,0.0,791643.7000000003,0.0,270142.46826000005]
["2026-03-11T10:40:55.000000000",608.44,695.0,0.0,0.01,0.001,0.0,0,0,85.04,87.94,-0.999,0.0,0,0,0.0,787924.7999999999,0.0,237604.33816000025]
["2026-03-11T10:41:08.000000000",608.29,600.0,8.47,8.71,0.919,0.025,2827,465,0.23,0.24,-0.081,0.025,7023,19296,24625.0,795828.5000000002,-63809.62100000001,256197.7573299997]
["2026-03-11T10:41:21.000000000",608.49,563.0,43.66,47.14,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,95,69,0.0,788851.0999999999,0.0,161276.01507000002]
["2026-03-11T10:41:33.000000000",608.38,604.0,5.03,5.08,0.787,0.052,1659,1435,0.68,0.69,-0.213,0.053,3376,24781,26519.600000000002,792421.9,-56372.4908,202172.58294000023]
["2026-03-11T10:41:33.000000000",608.38,720.0,0.0,0.01,0.001,0.0,0,0,109.93,113.34,-0.999,0.0,0,0,0.0,792421.9,0.0,202172.58294000023]
["2026-03-11T10:41:51.000000000",608.53,730.0,0.0,0.01,0.001,0.0,0,0,120.04,123.3,-1.0,0.0,0,0,0.0,794698.2000000003,0.0,279163.1375000002]
["2026-03-11T10:42:20.000000000",608.32,585.0,23.12,23.56,1.0,0.0,219,2,0.03,0.04,-0.01,0.003,4382,4249,1314.6000000000001,789380.1999999998,-7996.974720000002,157902.83904]
["2026-03-11T10:42:20.000000000",608.32,730.0,0.0,0.01,0.001,0.0,0,0,119.87,123.35,-0.999,0.0,0,0,0.0,789380.1999999998,0.0,157902.83904]
["2026-03-11T10:42:33.000000000",608.55,611.0,1.02,1.03,0.317,0.071,4601,81665,3.4,3.44,-0.685,0.071,2962,23614,53697.299999999996,798010.7999999998,70816.35495,274771.27889999986]
["2026-03-11T10:42:45.000000000",608.82,649.0,0.0,0.01,0.001,0.0,394,0,38.64,42.11,-0.999,0.0,0,0,0.0,798010.7999999998,0.0,274893.18876]
["2026-03-11T10:42:57.000000000",608.54,564.0,43.05,46.04,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,315,71,0.0,798351.6,0.0,349395.67516000004]
["2026-03-11T10:43:09.000000000",608.73,556.0,51.22,54.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,20,0.0,793419.2,0.0,276787.09608]
["2026-03-11T10:43:09.000000000",608.73,725.0,0.0,0.01,0.001,0.0,0,0,114.38,117.81,-0.999,0.0,0,0,0.0,793419.2,0.0,276787.09608]
["2026-03-11T10:43:35.000000000",609.04,606.0,4.01,4.03,0.705,0.064,976,2933,0.95,0.96,-0.295,0.064,4975,42734,38086.4,992376.2,-155875.26144,1534416.5940799997]
["2026-03-11T10:43:47.000000000",608.87,587.0,21.83,22.66,1.0,0.0,44,1,0.03,0.04,-0.01,0.003,2267,1614,680.1,801796.3,-4140.924870000001,397412.49335000006]
["2026-03-11T10:44:00.000000000",608.93,550.0,57.0,60.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4230,52,0.0,801796.3,0.0,397451.6556499999]
["2026-03-11T10:44:12.000000000",609.29,552.0,55.43,58.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,806267.4999999999,0.0,362805.99553]
["2026-03-11T10:44:12.000000000",609.29,660.0,0.0,0.01,0.001,0.0,11,1,49.42,52.57,-0.999,0.0,0,0,0.0,806267.4999999999,0.0,362805.99553]
["2026-03-11T10:44:25.000000000",609.28,568.0,39.69,42.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2255,0,0.0,810661.6,0.0,522062.78656]
["2026-03-11T10:44:37.000000000",609.08,617.0,0.11,0.12,0.059,0.024,8594,30170,7.81,8.09,-0.941,0.024,437,791,21674.4,808281.2000000001,119238.37344000001,483694.7912000001]
["2026-03-11T10:44:50.000000000",609.06,553.0,54.7,57.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,809,0,0.0,812269.3999999999,0.0,443616.1597200001]
["2026-03-11T10:45:04.000000000",608.8,562.0,45.13,48.49,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,276,5,0.0,811545.5999999999,0.0,404256.5935999999]
["2026-03-11T10:45:04.000000000",608.8,670.0,0.0,0.01,0.001,0.0,2,0,59.7,62.88,-0.999,0.0,0,0,0.0,811545.5999999999,0.0,404256.5935999999]
["2026-03-11T10:45:29.000000000",609.02,556.0,51.1,54.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,20,0.0,809664.0,0.0,381525.45116]
["2026-03-11T10:45:29.000000000",609.02,626.0,0.0,0.01,0.003,0.001,2493,2792,16.69,17.21,-0.997,0.001,2,0,249.49999999999997,809664.0,1517.0688200000002,381525.45116]
["2026-03-11T10:45:41.000000000",608.99,685.0,0.0,0.01,0.001,0.0,0,0,74.53,77.9,-0.999,0.0,0,0,0.0,810255.3999999998,0.0,417465.08096000046]
["2026-03-11T10:46:07.000000000",609.21,559.0,48.35,51.6,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,409,42,0.0,816222.9999999998,0.0,532114.4745000001]
["2026-03-11T10:46:07.000000000",609.21,594.0,14.76,15.95,0.975,0.007,618,9,0.07,0.08,-0.025,0.007,1611,1838,1560.3000000000002,816222.9999999998,-4234.618710000001,532114.4745000001]
["2026-03-11T10:46:20.000000000",608.93,557.0,50.21,53.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,203,39,0.0,814384.3,0.0,449322.74876999966]
["2026-03-11T10:46:33.000000000",608.87,622.0,0.02,0.03,0.012,0.006,3284,2343,11.75,13.31,-1.0,0.0,4,6,1970.4,811044.7,11997.174480000001,394773.65076999995]
["2026-03-11T10:46:33.000000000",608.87,690.0,0.0,0.01,0.001,0.0,0,0,79.38,83.0,-1.0,0.0,0,0,0.0,811044.7,0.0,394773.65076999995]
["2026-03-11T10:46:59.000000000",608.58,559.0,48.0,51.53,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,409,42,0.0,795813.6999999998,0.0,266219.06093999994]
["2026-03-11T10:47:13.000000000",608.62,568.0,39.59,40.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2255,0,0.0,798926.2999999998,0.0,269678.9133800001]
["2026-03-11T10:47:13.000000000",608.62,705.0,0.0,0.01,0.001,0.0,0,0,94.53,98.05,-0.999,0.0,0,0,0.0,798926.2999999998,0.0,269678.9133800001]
["2026-03-11T10:47:25.000000000",608.83,630.0,0.0,0.01,0.002,0.001,2333,119,21.05,21.42,-1.0,0.0,1,21,233.3,808582.7999999998,1420.4003900000002,388656.3717800002]
["2026-03-11T10:47:38.000000000",608.95,596.0,12.73,13.13,0.953,0.005,1316,2,0.09,0.1,-0.034,0.011,1415,1632,2214.5,806415.9999999999,-5471.415750000001,360992.8673999999]
["2026-03-11T10:47:50.000000000",608.99,559.0,48.17,51.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,409,42,0.0,805492.9,0.0,390760.2604700002]
["2026-03-11T10:48:03.000000000",609.13,576.0,31.46,34.34,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,475,4290,47.5,812229.1000000001,-289.33675,480119.3116500002]
["2026-03-11T10:48:03.000000000",609.13,705.0,0.0,0.01,0.001,0.0,0,0,94.46,97.74,-0.999,0.0,0,0,0.0,812229.1000000001,0.0,480119.3116500002]
["2026-03-11T10:48:28.000000000",608.96,563.0,44.62,47.51,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,95,69,0.0,813300.4,0.0,526592.0703999999]
["2026-03-11T10:48:28.000000000",608.96,640.0,0.0,0.01,0.002,0.001,1807,15,29.48,32.29,-1.0,0.0,0,0,180.7,813300.4,1100.39072,526592.0703999999]
["2026-03-11T10:48:40.000000000",608.9,720.0,0.0,0.01,0.001,0.0,0,0,109.51,112.44,-0.999,0.0,0,0,0.0,809890.2999999998,0.0,417177.48370000033]
["2026-03-11T10:49:05.000000000",609.31,573.0,35.28,36.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,2738,0.0,812100.3,0.0,492117.1425300001]
["2026-03-11T10:49:05.000000000",609.31,649.0,0.0,0.01,0.001,0.0,394,0,38.4,41.66,-0.999,0.0,0,0,0.0,812100.3,0.0,492117.1425300001]
["2026-03-11T10:49:29.000000000",609.29,552.0,55.4,58.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,817389.9,0.0,538159.65753]
["2026-03-11T10:49:29.000000000",609.29,638.0,0.0,0.01,0.002,0.001,433,0,27.45,30.61,-1.0,0.0,0,0,43.3,817389.9,263.82257,538159.65753]
["2026-03-11T10:49:42.000000000",609.37,550.0,57.46,60.7,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,4230,52,0.0,818953.9,0.0,541713.4770100001]
["2026-03-11T10:49:54.000000000",609.2,570.0,38.52,39.42,1.0,0.0,367,7,0.0,0.01,-0.001,0.0,837,96,0.0,813281.5000000001,0.0,491717.60760000005]
["2026-03-11T10:50:07.000000000",609.37,586.0,23.14,23.44,0.99,0.003,37,10,0.03,0.04,-0.01,0.003,1604,2215,492.3,820258.4000000003,-2864.64837,557125.05368]
["2026-03-11T10:50:19.000000000",609.39,555.0,52.56,55.8,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4011,1,0.0,814931.7999999999,0.0,537099.28308]
["2026-03-11T10:50:19.000000000",609.39,649.0,0.0,0.01,0.001,0.0,394,0,38.35,41.39,-0.999,0.0,0,0,0.0,814931.7999999999,0.0,537099.28308]
["2026-03-11T10:50:31.000000000",609.32,685.0,0.0,0.01,0.001,0.0,0,0,74.38,77.46,-0.999,0.0,0,0,0.0,814931.7999999999,0.0,537037.5870400002]
["2026-03-11T10:50:57.000000000",609.4,560.0,47.62,50.72,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,2543,27,0.0,817978.2999999999,0.0,548481.329]
["2026-03-11T10:50:57.000000000",609.4,597.0,12.23,12.7,0.951,0.006,527,16,0.09,0.1,-0.035,0.011,3216,7581,3853.7999999999997,817978.2999999999,-19631.2116,548481.329]
["2026-03-11T10:51:09.000000000",609.33,710.0,0.0,0.01,0.001,0.0,0,0,99.18,102.35,-0.999,0.0,0,0,0.0,818747.7,0.0,567344.11635]
["2026-03-11T10:51:21.000000000",609.23,578.0,31.11,32.81,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,737,1878,73.7,818090.9,-449.00251000000003,513622.92687]
["2026-03-11T10:51:21.000000000",609.23,710.0,0.0,0.01,0.001,0.0,0,0,99.18,102.35,-0.999,0.0,0,0,0.0,818090.9,0.0,513622.92687]
["2026-03-11T10:51:45.000000000",609.3,563.0,44.53,47.67,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,95,69,0.0,816241.4,0.0,559341.0558000002]
["2026-03-11T10:51:58.000000000",609.36,596.0,13.33,14.1,0.954,0.004,1316,2,0.08,0.09,-0.03,0.01,1415,1650,1941.4,820146.1000000001,-5414.77296,523949.05560000014]
["2026-03-11T10:51:58.000000000",609.36,725.0,0.0,0.01,0.001,0.0,0,0,114.18,117.45,-0.999,0.0,0,0,0.0,820146.1000000001,0.0,523949.05560000014]
["2026-03-11T10:52:24.000000000",609.43,568.0,39.61,42.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2255,0,0.0,822026.9,0.0,525317.0808300003]
["2026-03-11T10:52:24.000000000",609.43,705.0,0.0,0.01,0.001,0.0,0,0,94.23,97.39,-0.999,0.0,0,0,0.0,822026.9,0.0,525317.0808300003]
["2026-03-11T10:52:55.000000000",609.2,553.0,54.51,57.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,809,0,0.0,820538.9999999999,0.0,499457.4936000001]
["2026-03-11T10:52:55.000000000",609.2,586.0,22.87,23.54,1.0,0.0,37,10,0.03,0.04,-0.01,0.003,1604,2250,481.20000000000005,820538.9999999999,-2931.4704000000006,499457.4936000001]
["2026-03-11T10:53:08.000000000",609.26,675.0,0.0,0.01,0.001,0.0,2,0,64.23,67.49,-0.999,0.0,0,0,0.0,821074.5,0.0,487191.7126999998]
["2026-03-11T10:53:28.000000000",609.07,571.0,37.86,39.83,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,501,11,0.0,817753.9999999999,0.0,441357.70294000005]
["2026-03-11T10:53:41.000000000",609.22,555.0,52.42,55.8,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4011,1,0.0,820288.1,0.0,463772.98954000016]
["2026-03-11T10:53:53.000000000",609.3,556.0,51.42,54.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,20,0.0,820082.9,0.0,511700.4981000002]
["2026-03-11T10:54:06.000000000",609.26,576.0,31.83,34.45,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,475,4290,47.5,820662.3000000002,-289.3985,503673.41422]
["2026-03-11T10:54:06.000000000",609.26,620.0,0.04,0.05,0.023,0.01,9977,8194,10.61,12.09,-0.977,0.01,166,319,10143.0,820662.3000000002,59774.498600000006,503673.41422]
["2026-03-11T10:54:31.000000000",609.14,561.0,46.59,49.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,146,21,0.0,820352.3,0.0,485178.18258000014]
["2026-03-11T10:54:31.000000000",609.14,594.0,15.01,15.4,1.0,0.0,618,9,0.06,0.07,-0.023,0.007,1611,2659,1127.7,820352.3,-6869.27178,485178.18258000014]
["2026-03-11T10:54:45.000000000",609.29,614.0,0.32,0.33,0.143,0.051,6340,56619,4.94,5.07,-0.857,0.051,358,1755,34159.799999999996,827416.2000000001,185883.41178,493554.14592000004]
["2026-03-11T10:54:57.000000000",609.29,579.0,29.29,31.18,0.996,0.001,1,1,0.01,0.02,-0.004,0.001,1837,1496,183.79999999999998,831946.3,-1118.65644,561321.20759]
["2026-03-11T10:55:10.000000000",609.26,619.0,0.05,0.06,0.028,0.013,6451,5948,9.58,9.96,-0.972,0.013,11,40,8400.6,829482.2,51007.2472,497909.20536000014]
["2026-03-11T10:55:23.000000000",609.25,564.0,43.35,46.79,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,315,71,0.0,824209.0999999999,0.0,433216.35124999983]
["2026-03-11T10:55:36.000000000",609.25,584.0,24.5,25.39,1.0,0.0,22,0,0.02,0.03,-0.007,0.002,1168,1694,233.6,826777.9000000001,-1423.2079999999999,495412.24674999993]
["2026-03-11T10:55:36.000000000",609.25,625.0,0.01,0.02,0.007,0.003,4301,5797,15.65,17.18,-0.993,0.003,11,2,1293.6,826777.9000000001,7841.047500000001,495412.24674999993]
["2026-03-11T10:56:02.000000000",609.11,569.0,38.8,41.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,2,0.0,828933.1,0.0,501813.4461700002]
["2026-03-11T10:56:02.000000000",609.11,602.0,7.26,7.49,0.899,0.029,849,300,0.27,0.28,-0.099,0.031,3561,29145,13501.2,828933.1,-52243.36470000002,501813.4461700002]
["2026-03-11T10:56:27.000000000",609.27,561.0,46.59,49.55,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,146,21,0.0,830877.6,0.0,552733.39962]
["2026-03-11T10:56:27.000000000",609.27,587.0,21.96,22.41,0.99,0.003,44,1,0.03,0.04,-0.01,0.003,2267,1639,693.3,830877.6,-4063.2216300000005,552733.39962]
["2026-03-11T10:56:40.000000000",609.26,578.0,30.86,31.41,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,737,1882,73.7,827818.1000000001,-449.02462,527826.9176600002]
["2026-03-11T10:56:52.000000000",609.16,572.0,37.06,37.38,0.999,0.0,3,8,0.0,0.01,-0.001,0.0,357,197,0.0,830353.1999999998,0.0,488815.56872]
["2026-03-11T10:57:05.000000000",609.3,592.0,17.1,17.43,0.982,0.005,724,2,0.05,0.06,-0.018,0.005,1630,1187,1177.0,830353.1999999998,-2760.129,488927.91059999994]
["2026-03-11T10:57:17.000000000",609.25,572.0,37.1,37.45,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,357,197,0.0,824963.0999999999,0.0,481752.86175000016]
["2026-03-11T10:57:30.000000000",609.26,577.0,32.05,32.42,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,427,3058,42.699999999999996,829528.0,-260.15402,502779.6298]
["2026-03-11T10:57:43.000000000",609.31,577.0,32.1,32.42,0.996,0.001,1,1,0.01,0.02,-0.004,0.001,427,3058,42.8,833267.9000000001,-259.56606,567277.9682699998]
["2026-03-11T10:57:55.000000000",609.41,562.0,45.41,48.84,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,276,5,0.0,826723.0,0.0,557068.99392]
["2026-03-11T10:57:55.000000000",609.41,595.0,14.29,14.66,0.955,0.001,710,22,0.07,0.08,-0.026,0.008,4003,4197,3273.4,826723.0,-19083.064739999998,557068.99392]
["2026-03-11T10:58:08.000000000",609.54,642.0,0.0,0.01,0.002,0.001,29,0,31.14,34.25,-0.998,0.0,0,0,2.9000000000000004,831503.7999999999,17.676660000000002,584935.30836]
["2026-03-11T10:58:21.000000000",609.6,580.0,29.35,30.84,1.0,0.0,211,16,0.01,0.02,-0.004,0.001,3346,2645,334.6,831503.7999999999,-2039.7216000000003,584992.8864000001]
["2026-03-11T10:58:33.000000000",609.93,600.0,9.9,10.2,0.934,0.015,2827,573,0.13,0.14,-0.058,0.019,7023,21163,17584.199999999997,834220.5,-55523.147759999985,627429.50163]
["2026-03-11T10:58:46.000000000",609.69,636.0,0.0,0.01,0.002,0.001,421,0,24.6,27.98,-0.998,0.001,0,0,42.1,833741.5999999999,256.67949000000004,747443.3586000004]
["2026-03-11T10:58:58.000000000",609.67,585.0,23.55,24.94,1.0,0.0,219,2,0.02,0.03,-0.007,0.002,4382,4571,876.4,836116.2,-5343.1478799999995,664485.4297000002]
["2026-03-11T10:58:58.000000000",609.67,665.0,0.0,0.01,0.001,0.0,2,0,53.59,56.93,-0.999,0.0,0,0,0.0,836116.2,0.0,664485.4297000002]
["2026-03-11T10:59:25.000000000",609.74,570.0,38.12,41.28,1.0,0.0,367,7,0.0,0.01,-0.001,0.0,837,96,0.0,834227.3999999999,0.0,669993.2873200002]
["2026-03-11T10:59:37.000000000",609.55,590.0,19.3,19.8,1.0,0.0,732,34,0.04,0.05,-0.014,0.004,6145,3962,2458.0,834227.3999999999,-14982.739,669784.5118999998]
["2026-03-11T10:59:37.000000000",609.55,647.0,0.0,0.01,0.001,0.0,42,0,35.85,38.83,-0.999,0.0,0,0,0.0,834227.3999999999,0.0,669784.5118999998]
["2026-03-11T10:59:50.000000000",609.56,588.0,21.09,21.75,0.989,0.003,56,0,0.03,0.04,-0.011,0.003,2014,624,621.0,840110.9999999998,-3580.5554399999996,673157.8330400002]
["2026-03-11T11:00:05.000000000",609.9,608.0,2.96,2.97,0.631,0.081,3271,26630,1.07,1.08,-0.369,0.081,6168,61934,76455.9,835800.1999999998,-143117.3043,625589.0676000002]
["2026-03-11T11:00:19.000000000",609.85,595.0,14.54,15.14,0.977,0.007,710,22,0.06,0.07,-0.023,0.007,4003,4211,3299.1,841302.0999999997,-14057.652350000004,786464.3895499998]
["2026-03-11T11:00:32.000000000",610.06,594.0,15.69,16.18,0.981,0.006,618,9,0.05,0.06,-0.019,0.006,1611,2855,1337.4,840204.5,-3634.7374800000002,779464.5110999999]
["2026-03-11T11:00:45.000000000",610.06,602.0,8.0,8.39,0.922,0.022,849,300,0.18,0.19,-0.074,0.025,3561,30679,10770.300000000001,838964.1999999997,-42915.89082000001,830427.0933199999]
["2026-03-11T11:00:58.000000000",610.12,581.0,28.41,29.32,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1220,2381,122.0,840821.6999999998,-744.3464,813745.7196399997]
["2026-03-11T11:01:11.000000000",610.19,602.0,8.19,8.45,0.925,0.021,849,300,0.17,0.18,-0.07,0.024,3561,30719,10329.300000000001,843214.1999999997,-41270.20065,894445.7911200003]
["2026-03-11T11:01:23.000000000",609.97,598.0,11.86,12.43,0.952,0.005,844,100,0.08,0.09,-0.033,0.011,4809,6507,5711.9,838286.4999999999,-29692.72963,790687.6418100004]
["2026-03-11T11:01:36.000000000",609.95,587.0,22.86,23.28,1.0,0.0,44,1,0.03,0.04,-0.01,0.003,2267,1640,680.1,838286.4999999999,-4148.269950000001,790661.7163499999]
["2026-03-11T11:01:36.000000000",609.95,620.0,0.04,0.05,0.024,0.011,9977,8211,9.79,10.3,-0.976,0.011,166,319,11157.3,838286.4999999999,65826.41395,790661.7163499999]
["2026-03-11T11:01:49.000000000",609.76,715.0,0.0,0.01,0.001,0.0,0,0,103.14,106.97,-0.999,0.0,0,0,0.0,841966.8999999998,0.0,755506.66448]
["2026-03-11T11:02:03.000000000",609.53,605.0,4.95,5.0,0.832,0.05,2976,3061,0.5,0.51,-0.168,0.051,7653,54787,53910.3,1099937.3000000003,-147203.32358999999,2287083.95177]
["2026-03-11T11:02:15.000000000",609.53,563.0,44.79,48.35,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,95,69,0.0,833271.1000000001,0.0,562522.43687]
["2026-03-11T11:02:28.000000000",609.22,590.0,19.06,19.66,1.0,0.0,732,44,0.04,0.05,-0.012,0.003,6145,3969,1843.4999999999998,833595.9999999998,-11230.970699999998,549583.4541999998]
["2026-03-11T11:02:41.000000000",609.19,610.0,1.43,1.44,0.427,0.086,9461,114558,2.23,2.25,-0.573,0.086,4043,64912,116134.40000000001,831523.2999999999,283850.86212,480914.68927000003]
["2026-03-11T11:02:54.000000000",609.02,557.0,50.38,53.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,203,39,0.0,831523.2999999999,0.0,480780.48565999983]
["2026-03-11T11:03:07.000000000",608.82,594.0,14.69,15.19,0.977,0.007,618,9,0.06,0.07,-0.023,0.007,1611,2885,1560.3000000000002,831941.6999999998,-4231.90782,446132.9460600001]
["2026-03-11T11:03:07.000000000",608.82,627.0,0.0,0.01,0.003,0.001,4001,395,17.84,18.38,-1.0,0.0,3,10,400.1,831941.6999999998,2435.8888200000006,446132.9460600001]
["2026-03-11T11:03:19.000000000",608.96,620.0,0.04,0.05,0.022,0.01,9977,8228,10.91,11.36,-0.978,0.01,166,319,10143.0,825310.4,59745.06560000001,380813.136]
["2026-03-11T11:03:32.000000000",609.12,611.0,0.99,1.0,0.323,0.08,4601,92356,2.85,2.87,-0.677,0.08,2962,26212,60504.0,822760.2000000001,79867.81439999999,371268.38592000003]
["2026-03-11T11:03:44.000000000",609.12,566.0,41.44,44.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,671,12,0.0,828798.0,0.0,474640.9228800002]
["2026-03-11T11:03:57.000000000",609.13,596.0,12.16,14.37,0.956,0.004,1316,15,0.08,0.09,-0.031,0.01,1415,1700,1941.4,826641.0,-5412.729179999999,429662.0281]
["2026-03-11T11:04:09.000000000",608.91,615.0,0.17,0.18,0.088,0.037,6621,70521,5.98,6.3,-0.912,0.037,538,1188,26488.3,826641.0,137047.98260999998,429506.8466999999]
["2026-03-11T11:04:21.000000000",609.13,618.0,0.06,0.07,0.034,0.015,8543,13566,7.78,9.16,-0.953,0.008,161,413,12943.3,826436.2000000001,77272.40441,420370.3590799999]
["2026-03-11T11:04:34.000000000",609.34,600.0,9.3,9.6,0.94,0.02,2827,605,0.14,0.15,-0.06,0.02,7023,22278,19700.0,830831.8000000002,-51135.812800000014,524917.16168]
["2026-03-11T11:04:34.000000000",609.34,633.0,0.0,0.01,0.002,0.001,572,2,22.67,24.8,-1.0,0.0,0,1,57.2,830831.8000000002,348.54248000000007,524917.16168]
["2026-03-11T11:04:59.000000000",609.86,566.0,41.88,45.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,671,12,0.0,830750.2000000001,0.0,627016.5815200004]
["2026-03-11T11:04:59.000000000",609.86,618.0,0.06,0.07,0.036,0.017,8543,13566,8.16,8.44,-0.964,0.017,161,413,14796.800000000001,830750.2000000001,86901.39084000002,627016.5815200004]
["2026-03-11T11:05:12.000000000",609.72,629.0,0.0,0.01,0.003,0.001,2871,125,17.58,20.43,-0.997,0.001,0,1,287.1,830966.8,1750.5061200000002,691061.5257600001]
["2026-03-11T11:05:24.000000000",609.7,603.0,6.94,7.04,0.895,0.033,910,805,0.27,0.28,-0.105,0.034,3567,19845,15130.8,830966.8,-55633.90560000001,691038.8576]
["2026-03-11T11:05:37.000000000",609.6,623.0,0.01,0.02,0.008,0.004,3509,2577,13.16,13.53,-0.992,0.004,4,11,1405.2,832036.5000000001,8546.592,663173.4768]
["2026-03-11T11:05:49.000000000",609.55,577.0,30.94,34.14,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,427,3058,42.699999999999996,830939.3999999999,-260.27784999999994,628085.1964]
["2026-03-11T11:06:03.000000000",609.42,608.0,2.66,2.67,0.631,0.08,3271,28629,1.26,1.27,-0.37,0.08,6168,65857,75512.0,831562.9000000001,-141239.1792,624673.1731799999]
["2026-03-11T11:06:15.000000000",609.43,572.0,37.25,37.68,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,357,198,0.0,830006.5,0.0,555806.8637300001]
["2026-03-11T11:06:15.000000000",609.43,642.0,0.0,0.01,0.002,0.0,29,0,30.82,34.37,-0.998,0.0,0,0,0.0,830006.5,0.0,555806.8637300001]
["2026-03-11T11:06:28.000000000",609.28,626.0,0.0,0.01,0.003,0.001,2493,2918,15.34,17.64,-0.997,0.001,2,0,249.49999999999997,828337.4999999998,1517.7164800000003,529077.4272]
["2026-03-11T11:06:53.000000000",609.32,576.0,32.73,34.68,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,475,4292,47.5,834915.5,-289.427,622556.2583600004]
["2026-03-11T11:06:53.000000000",609.32,611.0,1.06,1.08,0.367,0.085,4601,93684,2.75,2.76,-0.634,0.085,2962,26931,64285.5,834915.5,84887.41580000002,622556.2583600004]
["2026-03-11T11:07:06.000000000",609.42,631.0,0.0,0.01,0.002,0.001,1536,40,20.22,22.4,-0.998,0.001,0,2,153.6,825385.5999999999,936.06912,523892.7783599999]
["2026-03-11T11:07:19.000000000",609.57,641.0,0.0,0.01,0.002,0.001,216,0,29.92,33.32,-0.998,0.001,0,0,21.6,829235.6999999997,131.66712,582569.09685]
["2026-03-11T11:07:32.000000000",609.51,616.0,0.12,0.13,0.066,0.03,3458,24869,6.46,6.73,-0.934,0.03,457,578,11744.999999999998,825631.2999999999,54874.185300000005,577241.9310900002]
["2026-03-11T11:07:44.000000000",609.45,580.0,29.31,29.67,0.996,0.001,211,26,0.01,0.02,-0.004,0.001,3346,2648,355.7,830940.4999999999,-1910.6257500000002,621806.5987500004]
["2026-03-11T11:07:57.000000000",609.44,589.0,20.37,20.78,1.0,0.0,36,8,0.03,0.04,-0.011,0.003,2013,1209,603.9,827572.4999999998,-3680.40816,561748.2728000004]
["2026-03-11T11:07:57.000000000",609.44,634.0,0.0,0.01,0.002,0.001,241,0,23.39,25.05,-0.998,0.001,0,2,24.099999999999998,827572.4999999998,146.87504,561748.2728000004]
["2026-03-11T11:08:09.000000000",609.45,660.0,0.0,0.01,0.001,0.0,11,1,48.97,52.27,-0.999,0.0,0,0,0.0,827572.4999999998,0.0,561757.4902499999]
["2026-03-11T11:08:22.000000000",609.23,619.0,0.05,0.06,0.029,0.013,6451,6650,9.46,9.87,-0.971,0.013,11,40,8400.6,827662.0999999997,51004.73560000001,580303.1503700004]
["2026-03-11T11:08:36.000000000",609.21,639.0,0.0,0.01,0.002,0.001,137,0,27.92,31.32,-1.0,0.0,0,0,13.700000000000001,829847.2000000001,83.46177000000002,562783.3243200005]
["2026-03-11T11:08:48.000000000",609.25,600.0,9.17,9.49,0.942,0.02,2827,622,0.14,0.15,-0.058,0.02,7023,22561,19700.0,829895.3999999998,-51128.26000000001,511808.9919999999]
["2026-03-11T11:09:03.000000000",609.21,624.0,0.01,0.02,0.008,0.003,3952,2425,14.59,14.95,-0.992,0.003,6,9,1187.4,827175.2999999999,7211.827980000001,476598.99483000004]
["2026-03-11T11:09:17.000000000",609.2,655.0,0.0,0.01,0.001,0.0,78,3,43.9,47.37,-0.999,0.0,0,0,0.0,828307.2999999998,0.0,467576.2300000002]
["2026-03-11T11:09:29.000000000",609.13,609.0,1.91,1.92,0.514,0.086,3766,63249,1.77,1.79,-0.486,0.087,3366,79181,61671.799999999996,829812.3999999998,18903.740419999995,465331.4626400005]
["2026-03-11T11:09:29.000000000",609.13,642.0,0.0,0.01,0.002,0.0,29,0,30.9,34.37,-0.998,0.0,0,0,0.0,829812.3999999998,0.0,465331.4626400005]
["2026-03-11T11:09:54.000000000",609.05,599.0,9.98,10.37,0.942,0.012,427,159,0.12,0.13,-0.049,0.016,2821,10697,5026.000000000001,825985.9999999999,-24369.3086,431687.33139999985]
["2026-03-11T11:09:54.000000000",609.05,627.0,0.0,0.01,0.003,0.001,4001,395,17.63,18.13,-0.997,0.001,3,10,400.40000000000003,825985.9999999999,2434.9819,431687.33139999985]
["2026-03-11T11:10:19.000000000",609.2,578.0,31.07,31.42,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,737,1912,73.7,832604.3999999997,-448.9804000000001,575231.008]
["2026-03-11T11:10:19.000000000",609.2,720.0,0.0,0.01,0.001,0.0,0,0,108.94,112.37,-0.999,0.0,0,0,0.0,832604.3999999997,0.0,575231.008]
["2026-03-11T11:10:32.000000000",609.16,632.0,0.0,0.01,0.002,0.001,3679,0,22.6,24.19,-0.998,0.001,0,0,367.90000000000003,829928.6999999998,2241.09964,495505.97300000023]
["2026-03-11T11:10:44.000000000",609.02,610.0,1.36,1.37,0.415,0.086,9461,122463,2.33,2.34,-0.585,0.086,4043,68824,116134.40000000001,826320.7000000002,283771.65096,418442.41649999964]
["2026-03-11T11:10:57.000000000",608.95,616.0,0.11,0.12,0.064,0.027,3458,25011,6.96,7.25,-0.936,0.027,457,578,10570.5,826320.7000000002,49341.391650000005,418394.3212499999]
["2026-03-11T11:11:14.000000000",608.58,635.0,0.0,0.01,0.002,0.001,1964,4,24.51,27.62,-0.998,0.001,0,1,196.4,818358.6000000001,1195.2511200000001,256411.7942400001]
["2026-03-11T11:11:27.000000000",608.55,555.0,52.34,55.29,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4011,1,0.0,818358.6000000001,0.0,256399.15440000012]
["2026-03-11T11:11:27.000000000",608.55,632.0,0.0,0.01,0.002,0.001,3679,0,21.71,24.63,-0.998,0.001,0,0,367.90000000000003,818358.6000000001,2238.85545,256399.15440000012]
["2026-03-11T11:11:51.000000000",608.66,581.0,26.85,27.86,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1220,2383,122.0,822211.0999999999,-742.5651999999999,284987.3938600002]
["2026-03-11T11:11:51.000000000",608.66,618.0,0.06,0.07,0.033,0.015,8543,13945,9.31,9.61,-0.967,0.015,161,436,13055.999999999998,822211.0999999999,76526.82179999999,284987.3938600002]
["2026-03-11T11:12:04.000000000",608.59,634.0,0.0,0.01,0.002,0.001,241,0,23.86,26.42,-1.0,0.0,0,2,24.099999999999998,826853.2,146.67019000000002,308460.1899600002]
["2026-03-11T11:12:29.000000000",608.61,545.0,62.14,65.29,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,493,1,0.0,824682.2000000002,0.0,280849.1705999997]
["2026-03-11T11:12:29.000000000",608.61,617.0,0.08,0.09,0.043,0.019,8594,32423,8.41,8.67,-0.948,0.013,437,1007,16896.7,824682.2000000002,95919.97905,280849.1705999997]
["2026-03-11T11:12:42.000000000",607.72,579.0,27.4,30.65,0.996,0.001,1,1,0.01,0.02,-0.004,0.001,1837,1502,183.79999999999998,824682.2000000002,-1115.77392,280438.4712000003]
["2026-03-11T11:12:54.000000000",607.41,610.0,0.88,0.9,0.318,0.075,9461,125983,3.44,3.48,-0.682,0.075,4043,70016,101280.0,798759.3,246821.05349999998,-60335.85753000005]
["2026-03-11T11:13:07.000000000",607.12,616.0,0.1,0.11,0.045,0.019,3458,25124,8.6,9.28,-0.955,0.019,457,581,7438.499999999999,783156.9000000001,34617.37528,-204414.26839999983]
["2026-03-11T11:13:20.000000000",607.61,578.0,27.9,31.22,0.995,0.001,1,7,0.01,0.03,-0.005,0.001,737,1914,73.8,797684.7,-447.20096,-65002.725409999664]
["2026-03-11T11:13:33.000000000",607.51,552.0,53.72,57.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,791696.1000000001,0.0,-148896.44843000016]
["2026-03-11T11:13:33.000000000",607.51,630.0,0.0,0.01,0.002,0.001,2333,119,21.19,23.48,-0.998,0.001,1,23,233.4,791696.1000000001,1416.71332,-148896.44843000016]
["2026-03-11T11:13:46.000000000",607.76,613.0,0.28,0.29,0.126,0.045,5451,63867,5.46,5.58,-0.874,0.045,1355,4018,30627.0,802343.8000000002,112022.3232,-76784.39839999977]
["2026-03-11T11:13:58.000000000",607.75,611.0,0.67,0.68,0.243,0.067,4601,97923,3.87,3.93,-0.757,0.067,2962,28475,50672.1,802343.8000000002,66738.85075,-76783.13499999973]
["2026-03-11T11:14:13.000000000",607.8,573.0,33.15,36.02,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,395,2750,39.5,800773.2000000001,-240.081,-75096.12119999966]
["2026-03-11T11:14:28.000000000",607.84,555.0,51.08,54.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4011,1,0.0,800183.0,0.0,-61828.269119999924]
["2026-03-11T11:14:41.000000000",608.09,611.0,0.74,0.75,0.253,0.07,4601,98737,3.58,3.64,-0.746,0.07,2962,28489,52941.00000000001,810645.5,69766.16570000001,29220.54876999997]
["2026-03-11T11:14:53.000000000",608.0,573.0,33.56,35.77,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,395,2756,0.0,808001.6,0.0,42598.91199999976]
["2026-03-11T11:14:53.000000000",608.0,617.0,0.07,0.08,0.038,0.017,8594,32805,8.77,10.27,-0.962,0.017,437,1008,15352.7,808001.6,84310.75200000001,42598.91199999976]
["2026-03-11T11:15:06.000000000",607.88,625.0,0.01,0.02,0.007,0.003,4301,6593,16.4,18.26,-0.993,0.003,11,2,1293.6,805120.7,7823.415599999999,4708.030599999908]
["2026-03-11T11:15:19.000000000",607.79,720.0,0.0,0.01,0.001,0.0,0,0,110.69,113.5,-0.999,0.0,0,0,0.0,799354.8,0.0,-48501.642000000065]
["2026-03-11T11:15:32.000000000",607.51,606.0,2.84,2.87,0.627,0.075,976,4630,1.34,1.35,-0.373,0.076,4975,52338,45129.99999999999,790581.5000000002,-185229.799,-110443.49547000011]
["2026-03-11T11:15:44.000000000",607.37,568.0,38.66,41.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2255,0,0.0,790581.5000000002,0.0,-110418.04389000007]
["2026-03-11T11:15:57.000000000",607.34,606.0,2.75,2.77,0.607,0.076,976,4672,1.41,1.43,-0.393,0.076,4975,52823,45227.6,784488.4000000001,-184585.20216,-183898.90796000033]
["2026-03-11T11:16:10.000000000",607.41,605.0,3.46,3.48,0.677,0.07,2976,3891,1.05,1.07,-0.323,0.07,7653,63502,74403.00000000001,783388.3000000002,-198859.9599,-195269.55939]
["2026-03-11T11:16:24.000000000",607.42,567.0,38.77,42.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,1,0.0,785167.7000000001,0.0,-171919.90486000013]
["2026-03-11T11:16:37.000000000",607.59,540.0,65.93,69.02,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,632,216,0.0,784804.8,0.0,-143123.90039999993]
["2026-03-11T11:16:49.000000000",607.46,540.0,65.85,69.28,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,632,216,0.0,792967.3000000002,0.0,-102205.75246000006]
["2026-03-11T11:16:49.000000000",607.46,609.0,1.26,1.28,0.38,0.079,3766,68553,2.78,2.8,-0.62,0.079,3366,85429,56342.8,792967.3000000002,19195.736000000015,-102205.75246000006]
["2026-03-11T11:17:03.000000000",607.31,600.0,7.47,7.73,0.898,0.029,2827,727,0.25,0.26,-0.099,0.031,7023,24613,29969.600000000002,781446.8000000003,-82430.18629999999,-205420.17826000025]
["2026-03-11T11:17:15.000000000",607.03,562.0,43.79,46.97,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,276,5,0.0,781446.8000000003,0.0,-205325.46937999988]
["2026-03-11T11:17:28.000000000",607.09,551.0,54.8,57.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,63,0.0,778522.3000000002,0.0,-261026.2376699996]
["2026-03-11T11:17:41.000000000",607.15,599.0,8.2,8.42,0.918,0.023,427,167,0.2,0.21,-0.079,0.026,2821,11583,8316.7,778141.8000000002,-38569.20375000001,-258571.82769999985]
["2026-03-11T11:17:53.000000000",607.02,561.0,44.68,47.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,146,21,0.0,779920.0000000001,0.0,-237140.86127999943]
["2026-03-11T11:17:53.000000000",607.02,612.0,0.37,0.38,0.155,0.05,6726,85452,5.23,5.38,-0.845,0.05,2003,9231,43645.00000000001,779920.0000000001,143347.773,-237140.86127999943]
["2026-03-11T11:18:06.000000000",606.92,700.0,0.0,0.01,0.001,0.0,0,0,91.13,94.23,-0.999,0.0,0,0,0.0,777578.4000000001,0.0,-277128.16887999955]
["2026-03-11T11:18:18.000000000",607.11,690.0,0.0,0.01,0.001,0.0,0,0,81.25,84.66,-1.0,0.0,0,0,0.0,784791.0000000001,0.0,-227491.40232000005]
["2026-03-11T11:18:31.000000000",607.28,593.0,13.98,14.5,1.0,0.0,514,15,0.06,0.07,-0.024,0.008,5448,1467,4358.400000000001,789587.3,-26467.691520000004,-200860.89640000009]
["2026-03-11T11:18:44.000000000",607.38,555.0,50.61,53.51,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4011,1,0.0,789587.3,0.0,-200893.97189999992]
["2026-03-11T11:18:57.000000000",607.46,600.0,7.5,7.75,0.909,0.029,2827,735,0.22,0.23,-0.091,0.03,7023,25086,29267.3,792179.6000000001,-78184.35422000001,-166095.35796000017]
["2026-03-11T11:19:10.000000000",607.26,592.0,15.15,15.68,0.98,0.006,724,2,0.05,0.06,-0.02,0.006,1630,1312,1412.3999999999999,790009.2999999999,-3301.0653599999996,-119477.79774000005]
["2026-03-11T11:19:23.000000000",607.4,554.0,51.9,54.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,788514.4000000003,0.0,-148686.66079999995]
["2026-03-11T11:19:23.000000000",607.4,705.0,0.0,0.01,0.001,0.0,0,0,95.9,99.21,-1.0,0.0,0,0,0.0,788514.4000000003,0.0,-148686.66079999995]
["2026-03-11T11:19:36.000000000",607.47,670.0,0.0,0.01,0.001,0.0,2,0,60.9,64.21,-0.999,0.0,0,0,0.0,784982.7000000001,0.0,-162124.63094999996]
["2026-03-11T11:19:48.000000000",607.27,603.0,4.87,4.91,0.797,0.054,910,1110,0.6,0.61,-0.203,0.054,3567,23228,24175.8,787210.7000000001,-87129.88506000002,-156045.92101000005]
["2026-03-11T11:20:02.000000000",607.34,587.0,19.34,21.56,0.989,0.003,44,1,0.03,0.04,-0.011,0.003,2267,1667,693.3,791447.6,-4050.350460000001,-117409.7541200003]
["2026-03-11T11:20:15.000000000",607.4,665.0,0.0,0.01,0.001,0.0,2,0,55.94,59.36,-1.0,0.0,0,0,0.0,791447.6,0.0,-117421.35319999988]
["2026-03-11T11:20:15.000000000",607.4,720.0,0.0,0.01,0.001,0.0,0,0,110.93,114.36,-1.0,0.0,0,0,0.0,791447.6,0.0,-117421.35319999988]
["2026-03-11T11:20:27.000000000",607.43,649.0,0.0,0.01,0.001,0.0,394,0,40.02,43.31,-1.0,0.0,0,0,0.0,791518.4999999999,0.0,-122658.9473300001]
["2026-03-11T11:20:53.000000000",607.78,592.0,15.51,16.45,0.981,0.006,724,3,0.05,0.06,-0.019,0.006,1630,1313,1412.3999999999999,804263.9,-3303.892079999999,22298.84041999977]
["2026-03-11T11:21:06.000000000",607.72,567.0,38.98,42.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,851,1,0.0,804124.6000000001,0.0,-43891.96928000004]
["2026-03-11T11:21:06.000000000",607.72,648.0,0.0,0.01,0.001,0.0,47,0,38.8,42.05,-1.0,0.0,0,0,0.0,804124.6000000001,0.0,-43891.96928000004]
["2026-03-11T11:21:19.000000000",607.36,665.0,0.0,0.01,0.001,0.0,2,0,55.72,59.27,-0.999,0.0,0,0,0.0,789296.2000000002,0.0,-171484.45184000008]
["2026-03-11T11:21:34.000000000",607.66,581.0,25.88,27.39,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1220,2487,122.0,799323.7000000003,-741.3451999999999,-86714.90498000012]
["2026-03-11T11:21:46.000000000",607.58,647.0,0.0,0.01,0.001,0.0,42,0,37.84,41.17,-0.999,0.0,0,0,0.0,799323.7000000003,0.0,-86703.48874000019]
["2026-03-11T11:22:00.000000000",607.54,595.0,12.27,12.73,0.956,0.002,710,37,0.06,0.07,-0.026,0.009,4003,4522,3744.6999999999994,798414.2000000003,-21025.136779999993,-118034.08627999993]
["2026-03-11T11:22:15.000000000",607.5,628.0,0.0,0.01,0.002,0.001,753,410,20.24,20.76,-0.998,0.001,0,4,75.3,794504.7000000003,457.4475,-132529.1625000001]
["2026-03-11T11:22:15.000000000",607.5,680.0,0.0,0.01,0.001,0.0,1,0,70.79,74.17,-0.999,0.0,0,0,0.0,794504.7000000003,0.0,-132529.1625000001]
["2026-03-11T11:22:41.000000000",607.26,561.0,44.89,48.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,146,21,0.0,794600.3,0.0,-138816.59969999988]
["2026-03-11T11:22:41.000000000",607.26,642.0,0.0,0.01,0.002,0.0,29,0,32.9,36.27,-0.998,0.0,0,0,0.0,794600.3,0.0,-138816.59969999988]
["2026-03-11T11:22:53.000000000",607.13,598.0,9.12,9.62,0.94,0.014,844,103,0.12,0.13,-0.052,0.019,4809,7143,10318.699999999999,789825.6000000002,-48300.22715,-214027.89611999996]
["2026-03-11T11:23:06.000000000",607.22,623.0,0.01,0.02,0.007,0.003,3509,2603,15.59,16.57,-0.993,0.003,4,11,1053.9,787302.9000000003,6384.918300000001,-198465.60646000018]
["2026-03-11T11:23:18.000000000",607.47,641.0,0.0,0.01,0.002,0.0,216,0,31.85,35.5,-1.0,0.0,0,2,0.0,797208.9000000001,0.0,-99242.9813700002]
["2026-03-11T11:23:31.000000000",607.74,645.0,0.0,0.01,0.001,0.0,313,0,35.7,39.18,-1.0,0.0,0,0,0.0,797208.9000000001,0.0,-99287.0915400002]
["2026-03-11T11:23:44.000000000",607.88,622.0,0.02,0.03,0.012,0.005,3284,2646,14.08,14.45,-0.988,0.005,4,68,1644.0000000000002,802390.5000000002,9969.232000000002,-42343.09716000014]
["2026-03-11T11:23:57.000000000",607.89,587.0,20.09,21.64,1.0,0.0,44,1,0.02,0.03,-0.008,0.003,2267,1717,680.1,802333.5000000001,-4134.25989,-43125.54027000018]
["2026-03-11T11:24:09.000000000",607.82,555.0,51.0,54.42,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4011,1,0.0,811638.9999999998,0.0,10653.868960000049]
["2026-03-11T11:24:09.000000000",607.82,636.0,0.0,0.01,0.002,0.001,421,0,26.74,30.0,-0.998,0.001,0,0,42.1,811638.9999999998,255.89222,10653.868960000049]
["2026-03-11T11:24:22.000000000",607.79,648.0,0.0,0.01,0.001,0.0,47,0,38.75,41.99,-0.999,0.0,0,0,0.0,808001.2999999999,0.0,-18033.73709000041]
["2026-03-11T11:24:35.000000000",607.94,617.0,0.07,0.08,0.037,0.016,8594,33098,8.94,9.38,-0.963,0.016,437,1008,14449.599999999999,811047.2999999998,79343.46528,15403.375780000004]
["2026-03-11T11:24:47.000000000",608.04,636.0,0.0,0.01,0.002,0.001,421,0,26.94,29.54,-0.998,0.001,0,0,42.1,811047.2999999998,255.98484000000002,15405.909479999991]
["2026-03-11T11:25:04.000000000",608.35,592.0,14.61,16.95,0.984,0.005,724,3,0.04,0.05,-0.016,0.005,1630,1318,1177.0,817216.9000000003,-2755.8255,100760.4021499996]
["2026-03-11T11:25:18.000000000",608.24,619.0,0.05,0.06,0.027,0.011,6451,6852,10.11,11.62,-0.973,0.011,11,45,7108.199999999999,819692.2999999997,43087.721600000004,159984.75895999998]
["2026-03-11T11:25:18.000000000",608.24,670.0,0.0,0.01,0.001,0.0,2,0,60.5,63.47,-0.999,0.0,0,0,0.0,819692.2999999997,0.0,159984.75895999998]
["2026-03-11T11:25:44.000000000",608.36,554.0,52.58,56.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,823286.1999999998,0.0,194506.07592000015]
["2026-03-11T11:25:44.000000000",608.36,635.0,0.0,0.01,0.002,0.001,1964,4,25.92,28.28,-0.998,0.001,0,1,196.4,823286.1999999998,1194.81904,194506.07592000015]
["2026-03-11T11:25:57.000000000",608.07,599.0,9.08,9.4,0.945,0.012,427,178,0.11,0.12,-0.046,0.017,2821,11789,5308.1,824130.1999999997,-26045.462310000003,132672.36101999987]
["2026-03-11T11:26:10.000000000",607.9,617.0,0.07,0.08,0.038,0.017,8594,33155,8.94,9.27,-0.962,0.017,437,1008,15352.7,820581.3999999998,84296.8851,59598.515999999996]
["2026-03-11T11:26:22.000000000",607.84,635.0,0.0,0.01,0.002,0.001,1964,4,26.47,27.78,-1.0,0.0,0,1,196.4,826046.1000000002,1193.7977600000002,105130.1828800001]
["2026-03-11T11:26:35.000000000",607.82,646.0,0.0,0.01,0.001,0.0,50,0,36.34,39.76,-0.999,0.0,0,0,0.0,817329.9999999998,0.0,-17513.72548000001]
["2026-03-11T11:26:48.000000000",607.9,616.0,0.09,0.1,0.048,0.02,3458,26904,8.13,8.36,-0.952,0.02,457,593,7830.0,817329.9999999998,36486.157999999996,-17516.030600000217]
["2026-03-11T11:27:01.000000000",607.77,588.0,18.22,21.55,1.0,0.0,56,1,0.02,0.03,-0.009,0.003,2014,724,604.1999999999999,817736.9999999999,-3672.14634,-21739.93289999991]
["2026-03-11T11:27:15.000000000",607.54,597.0,9.84,12.21,0.967,0.012,527,18,0.09,0.1,-0.033,0.012,3216,8289,4491.599999999999,813756.7000000001,-19604.10072,-19159.988979999955]
["2026-03-11T11:27:15.000000000",607.54,630.0,0.0,0.01,0.002,0.001,2333,119,20.83,23.61,-1.0,0.0,1,23,233.3,813756.7000000001,1417.39082,-19159.988979999955]
["2026-03-11T11:27:32.000000000",607.6,649.0,0.0,0.01,0.001,0.0,394,0,39.69,42.95,-1.0,0.0,0,0,0.0,815942.5000000001,0.0,-60506.63079999989]
["2026-03-11T11:27:49.000000000",607.68,611.0,0.56,0.57,0.221,0.068,4601,105046,3.87,3.93,-0.779,0.068,2962,29060,51428.4,811009.2000000002,67727.15135999999,-111792.4588799998]
["2026-03-11T11:28:03.000000000",607.71,629.0,0.0,0.01,0.002,0.001,2871,125,20.43,22.55,-0.998,0.001,0,1,287.1,812840.3000000002,1744.7354100000002,-72119.9842500001]
["2026-03-11T11:28:16.000000000",607.85,591.0,16.41,17.31,1.0,0.0,393,31,0.03,0.04,-0.013,0.004,2185,2412,874.0,820089.6,-5312.609,-12001.390400000324]
["2026-03-11T11:28:29.000000000",607.77,610.0,0.86,0.87,0.316,0.081,9461,145419,3.08,3.12,-0.684,0.081,4043,73394,109382.40000000001,820116.4999999999,266724.72666000004,780.9844500001058]
["2026-03-11T11:28:29.000000000",607.77,660.0,0.0,0.01,0.001,0.0,11,1,50.68,53.97,-0.999,0.0,0,0,0.0,820116.4999999999,0.0,780.9844500001058]
["2026-03-11T11:28:54.000000000",607.64,591.0,16.5,17.05,0.987,0.004,393,31,0.03,0.04,-0.013,0.004,2185,2412,1031.2,816774.2999999999,-4355.563520000001,-28520.798680000007]
["2026-03-11T11:28:54.000000000",607.64,624.0,0.01,0.02,0.007,0.003,3952,2700,15.89,17.26,-1.0,0.0,6,10,1185.6,816774.2999999999,7204.17984,-28520.798680000007]
["2026-03-11T11:29:20.000000000",607.31,580.0,27.17,27.76,1.0,0.0,211,31,0.01,0.02,-0.004,0.001,3346,2844,334.6,805641.3,-2032.0592600000002,-140244.27636999998]
["2026-03-11T11:29:20.000000000",607.31,605.0,3.27,3.3,0.698,0.073,2976,4777,0.96,0.97,-0.302,0.073,7653,71609,77591.7,805641.3,-207348.38751,-140244.27636999998]
["2026-03-11T11:29:33.000000000",607.19,623.0,0.01,0.02,0.007,0.003,3509,2605,15.65,16.87,-0.993,0.003,4,11,1053.9,800302.3000000002,6384.60285,-208469.57865000045]
["2026-03-11T11:29:45.000000000",607.11,641.0,0.0,0.01,0.002,0.0,216,0,32.04,34.92,-1.0,0.0,0,2,0.0,800173.0,0.0,-193425.24600000004]
["2026-03-11T11:29:59.000000000",606.55,603.0,4.25,4.28,0.78,0.058,910,1246,0.73,0.74,-0.22,0.058,3567,25049,25966.600000000006,789399.2,-93472.9943,-262238.2532000001]
["2026-03-11T11:30:12.000000000",606.66,581.0,25.49,26.43,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1220,2487,122.0,784122.7000000003,-740.1252,-364964.8360199999]
["2026-03-11T11:30:25.000000000",606.28,582.0,23.13,26.08,1.0,0.0,21,1,0.01,0.02,-0.005,0.001,898,2527,89.8,778570.5000000002,-544.43944,-410967.50428000005]
["2026-03-11T11:30:37.000000000",606.22,599.0,7.44,7.59,0.902,0.029,427,180,0.24,0.25,-0.094,0.03,2821,11942,9701.3,766850.7000000002,-43797.57634000001,-465069.55386000004]
["2026-03-11T11:30:37.000000000",606.22,640.0,0.0,0.01,0.002,0.0,1807,15,31.84,35.06,-0.998,0.0,0,2,0.0,766850.7000000002,0.0,-465069.55386000004]
["2026-03-11T11:30:50.000000000",606.18,594.0,12.15,12.5,0.953,0.003,618,20,0.07,0.08,-0.03,0.01,1611,3083,1796.3999999999999,766850.7000000002,-8641.70208,-465038.86733999994]
["2026-03-11T11:31:04.000000000",606.08,611.0,0.36,0.37,0.157,0.051,4601,107254,5.26,5.34,-0.841,0.05,2962,29158,38275.1,770863.2999999999,52456.83007999999,-427223.97376]
["2026-03-11T11:31:17.000000000",606.13,625.0,0.01,0.02,0.006,0.002,4301,6654,17.75,19.11,-1.0,0.0,11,2,860.2,770251.9,5213.93026,-468990.0568500001]
["2026-03-11T11:31:29.000000000",606.07,590.0,16.0,16.25,0.984,0.005,732,59,0.04,0.05,-0.017,0.005,6145,4130,3438.5000000000005,763905.3,-16403.28455,-519514.11295]
["2026-03-11T11:31:42.000000000",606.23,624.0,0.01,0.02,0.007,0.003,3952,2738,17.72,18.17,-0.993,0.003,6,10,1187.4,767663.1000000002,7176.550740000001,-523172.24639000016]
["2026-03-11T11:31:54.000000000",606.27,569.0,36.69,38.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,416,2,0.0,769259.9000000003,0.0,-479166.10077000037]
["2026-03-11T11:32:07.000000000",606.06,586.0,19.22,20.29,1.0,0.0,37,10,0.02,0.03,-0.008,0.003,1604,2929,481.20000000000005,769259.9000000003,-2916.36072,-479000.12705999974]
["2026-03-11T11:32:19.000000000",606.46,563.0,41.73,45.26,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,95,69,0.0,760259.6999999998,0.0,-536395.0697399996]
["2026-03-11T11:32:19.000000000",606.46,581.0,23.74,27.15,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1220,2487,122.0,760259.6999999998,-739.8812000000001,-536395.0697399996]
["2026-03-11T11:32:32.000000000",606.36,623.0,0.01,0.02,0.007,0.003,3509,2612,16.43,16.87,-0.993,0.003,4,28,1053.9,774817.2000000003,6375.875400000001,-445826.1899999998]
["2026-03-11T11:32:45.000000000",606.34,560.0,44.81,48.19,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,2543,28,0.0,774287.4000000003,0.0,-444705.52084]
["2026-03-11T11:32:57.000000000",606.48,577.0,28.01,30.84,0.996,0.001,1,1,0.01,0.02,-0.004,0.001,427,3189,42.8,775830.6999999998,-258.36048000000005,-403611.83351999975]
["2026-03-11T11:33:10.000000000",606.65,562.0,42.83,46.29,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,276,5,0.0,779510.0000000001,0.0,-356537.9113999998]
["2026-03-11T11:33:22.000000000",606.67,556.0,48.8,52.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,373,20,0.0,779510.0000000001,0.0,-356549.6657199999]
["2026-03-11T11:33:35.000000000",606.71,573.0,32.54,34.32,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,395,2757,0.0,782860.6000000002,0.0,-376402.88400000037]
["2026-03-11T11:33:47.000000000",606.72,535.0,69.93,73.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,1,0.0,783121.8000000002,0.0,-364885.04832000006]
["2026-03-11T11:34:00.000000000",606.68,552.0,52.88,56.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,783172.3000000002,0.0,-348379.31652000005]
["2026-03-11T11:34:00.000000000",606.68,561.0,43.89,47.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,146,21,0.0,783172.3000000002,0.0,-348379.31652000005]
["2026-03-11T11:34:13.000000000",606.8,535.0,70.03,73.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,1,0.0,789250.9000000003,0.0,-349229.78360000014]
["2026-03-11T11:34:25.000000000",606.85,564.0,41.07,44.17,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,315,72,0.0,789614.8000000003,0.0,-316627.62859999994]
["2026-03-11T11:34:37.000000000",607.04,606.0,2.45,2.46,0.573,0.084,976,8819,1.4,1.41,-0.428,0.083,4975,61557,49490.9,789614.8000000003,-200894.42464,-316726.7622400001]
["2026-03-11T11:34:37.000000000",607.04,720.0,0.0,0.01,0.001,0.0,0,0,111.54,114.78,-0.999,0.0,0,0,0.0,789614.8000000003,0.0,-316726.7622400001]
["2026-03-11T11:35:04.000000000",606.99,562.0,43.33,46.32,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,276,5,0.0,796216.1000000002,0.0,-248119.90928999986]
["2026-03-11T11:35:04.000000000",606.99,607.0,1.85,1.87,0.51,0.085,2051,23631,1.85,1.87,-0.49,0.085,5281,86858,62322.0,796216.1000000002,-166649.10450000004,-248119.90928999986]
["2026-03-11T11:35:16.000000000",606.97,705.0,0.0,0.01,0.001,0.0,0,0,96.54,99.78,-0.999,0.0,0,0,0.0,799669.7000000001,0.0,-279507.8640899999]
["2026-03-11T11:35:29.000000000",606.67,606.0,2.25,2.27,0.581,0.083,976,9170,1.57,1.58,-0.419,0.083,4975,61884,49393.3,1061107.7,-201364.08639000004,1330999.3998099999]
["2026-03-11T11:35:42.000000000",606.71,640.0,0.0,0.01,0.002,0.0,1807,15,31.75,34.97,-0.998,0.0,0,2,0.0,789737.2000000002,0.0,-353721.63736000034]
["2026-03-11T11:35:54.000000000",606.69,553.0,51.93,55.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,809,0,0.0,788340.5000000002,0.0,-377824.08447000035]
["2026-03-11T11:35:54.000000000",606.69,725.0,0.0,0.01,0.001,0.0,0,0,116.62,120.07,-0.999,0.0,0,0,0.0,788340.5000000002,0.0,-377824.08447000035]
["2026-03-11T11:36:07.000000000",606.83,660.0,0.0,0.01,0.001,0.0,11,1,51.67,55.02,-0.999,0.0,0,0,0.0,787650.4000000003,0.0,-383323.58806000004]
["2026-03-11T11:36:33.000000000",606.9,545.0,59.98,63.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,493,1,0.0,792331.3000000003,0.0,-338018.41709999996]
["2026-03-11T11:36:33.000000000",606.9,650.0,0.0,0.01,0.001,0.0,436,1,41.57,45.03,-0.999,0.0,0,0,0.0,792331.3000000003,0.0,-338018.41709999996]
["2026-03-11T11:36:45.000000000",606.96,648.0,0.0,0.01,0.001,0.0,47,0,39.54,42.81,-1.0,0.0,0,0,0.0,799685.6999999998,0.0,-249383.4760800003]
["2026-03-11T11:36:58.000000000",606.76,649.0,0.0,0.01,0.001,0.0,394,0,40.57,43.73,-0.999,0.0,0,0,0.0,787052.8000000002,0.0,-303725.8532]
["2026-03-11T11:37:10.000000000",606.74,627.0,0.0,0.01,0.002,0.001,4001,465,19.41,20.43,-1.0,0.0,3,10,400.1,787960.2999999999,2427.56674,-304615.6372200003]
["2026-03-11T11:37:10.000000000",606.74,700.0,0.0,0.01,0.001,0.0,0,0,91.63,94.73,-1.0,0.0,0,0,0.0,787960.2999999999,0.0,-304615.6372200003]
["2026-03-11T11:37:23.000000000",606.91,649.0,0.0,0.01,0.001,0.0,394,0,40.57,43.73,-1.0,0.0,0,0,0.0,787960.2999999999,0.0,-304700.98623]
["2026-03-11T11:37:36.000000000",606.86,639.0,0.0,0.01,0.002,0.001,137,0,30.84,33.93,-1.0,0.0,0,0,13.700000000000001,797128.7000000001,83.13982,-243589.35598000008]
["2026-03-11T11:37:48.000000000",606.91,680.0,0.0,0.01,0.001,0.0,1,0,71.48,74.88,-1.0,0.0,0,0,0.0,799816.3000000002,0.0,-251737.16435]
["2026-03-11T11:38:02.000000000",606.91,588.0,17.32,20.4,0.988,0.004,56,1,0.03,0.04,-0.012,0.004,2014,837,828.0000000000001,800686.0000000002,-4753.31912,-238096.8621000002]
["2026-03-11T11:38:14.000000000",606.95,635.0,0.0,0.01,0.002,0.001,1964,4,26.79,29.53,-1.0,0.0,0,1,196.4,800832.6,1192.0498000000002,-272157.59390000004]
["2026-03-11T11:38:27.000000000",606.85,587.0,19.7,21.23,1.0,0.0,44,1,0.02,0.03,-0.009,0.003,2267,1871,680.1,793775.1000000002,-4127.186850000001,-319465.8660499997]
["2026-03-11T11:38:39.000000000",606.87,614.0,0.14,0.15,0.069,0.028,6340,71241,7.14,7.47,-0.931,0.028,358,2303,18754.4,793775.1000000002,101648.29752000002,-319476.3947099999]
["2026-03-11T11:38:39.000000000",606.87,647.0,0.0,0.01,0.001,0.0,42,0,38.52,41.8,-0.999,0.0,0,0,0.0,793775.1000000002,0.0,-319476.3947099999]
["2026-03-11T11:39:05.000000000",606.93,573.0,33.87,34.27,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,395,2757,0.0,807050.2,0.0,-217634.17326000007]
["2026-03-11T11:39:05.000000000",606.93,627.0,0.0,0.01,0.002,0.001,4001,465,19.36,20.16,-1.0,0.0,3,10,400.1,807050.2,2428.32693,-217634.17326000007]
["2026-03-11T11:39:18.000000000",606.61,644.0,0.0,0.01,0.001,0.0,243,0,35.54,38.85,-0.999,0.0,0,0,0.0,791590.1000000003,0.0,-346698.84634999995]
["2026-03-11T11:39:31.000000000",606.7,632.0,0.0,0.01,0.002,0.001,3679,4,24.65,25.5,-1.0,0.0,0,0,367.90000000000003,794194.7,2232.0493000000006,-338449.4151]
["2026-03-11T11:39:43.000000000",606.79,623.0,0.01,0.02,0.007,0.003,3509,2612,16.12,16.47,-0.993,0.003,4,28,1053.9,794735.3000000003,6380.396849999999,-341349.10771000007]
["2026-03-11T11:39:57.000000000",606.85,572.0,34.62,35.07,0.999,0.0,3,15,0.0,0.01,-0.001,0.0,357,198,0.0,797139.7999999998,0.0,-299720.7876000002]
["2026-03-11T11:40:10.000000000",607.03,603.0,4.6,4.63,0.784,0.06,910,1396,0.55,0.57,-0.216,0.06,3567,28675,26862.0,797139.7999999998,-96772.72259999998,-299809.68888000026]
["2026-03-11T11:40:10.000000000",607.03,636.0,0.0,0.01,0.002,0.001,421,0,27.59,30.8,-1.0,0.0,0,0,42.1,797139.7999999998,255.55963,-299809.68888000026]
["2026-03-11T11:40:23.000000000",607.0,632.0,0.0,0.01,0.002,0.001,3679,4,24.75,25.22,-1.0,0.0,0,0,367.90000000000003,803463.3,2233.1530000000002,-226207.655]
["2026-03-11T11:40:36.000000000",607.04,616.0,0.09,0.1,0.044,0.018,3458,28313,8.96,9.42,-0.956,0.018,457,613,7047.0,794913.7000000002,32791.08671999999,-289885.27456]
["2026-03-11T11:40:51.000000000",606.85,633.0,0.0,0.01,0.002,0.001,572,2,25.83,27.15,-0.998,0.001,0,15,57.2,798940.0,347.1182,-304376.5408000002]
["2026-03-11T11:41:04.000000000",606.98,572.0,34.69,35.14,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,357,198,0.0,791463.9000000003,0.0,-323275.72706000006]
["2026-03-11T11:41:19.000000000",606.99,612.0,0.31,0.32,0.137,0.048,6726,93388,5.3,5.39,-0.863,0.048,2003,9690,41899.200000000004,792842.0000000001,137607.06096,-286734.7921200002]
["2026-03-11T11:41:33.000000000",607.1,618.0,0.06,0.07,0.029,0.012,8543,15128,10.79,11.28,-0.971,0.012,161,500,10444.800000000001,797243.5000000002,61064.5464,-273323.0981000002]
["2026-03-11T11:41:46.000000000",606.84,592.0,14.79,15.19,1.0,0.0,724,3,0.04,0.05,-0.017,0.006,1630,1393,977.9999999999999,790350.2000000001,-5934.8952,-299270.4280799999]
["2026-03-11T11:42:01.000000000",606.77,609.0,0.94,0.95,0.318,0.078,3766,82818,3.12,3.16,-0.682,0.078,3366,89954,55629.600000000006,790495.1000000002,18931.223999999995,-332372.22320999985]
["2026-03-11T11:42:22.000000000",606.74,557.0,47.94,51.53,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,203,39,0.0,785078.3000000002,0.0,-365868.46717999974]
["2026-03-11T11:42:22.000000000",606.74,604.0,3.62,3.66,0.712,0.07,1659,2691,0.87,0.88,-0.289,0.07,3376,43030,35245.00000000001,785078.3000000002,-72924.08060000002,-365868.46717999974]
["2026-03-11T11:42:36.000000000",606.86,621.0,0.03,0.04,0.015,0.006,6949,5643,14.0,14.39,-1.0,0.0,9,25,4169.400000000001,791461.9,25302.420840000002,-301903.74710000015]
["2026-03-11T11:42:48.000000000",606.81,616.0,0.09,0.1,0.044,0.017,3458,28461,9.03,9.44,-0.947,0.012,457,613,6427.0,789449.6,32344.186619999997,-271568.1065400001]
["2026-03-11T11:43:01.000000000",606.9,600.0,6.99,7.24,0.906,0.032,2827,938,0.23,0.24,-0.094,0.032,7023,31669,31520.000000000004,793187.6,-81489.67680000002,-258754.2425999998]
["2026-03-11T11:43:14.000000000",606.88,556.0,49.15,52.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,373,20,0.0,794246.1,0.0,-285667.51920000004]
["2026-03-11T11:43:26.000000000",606.86,579.0,27.73,28.07,0.996,0.001,1,1,0.01,0.02,-0.004,0.001,1837,1969,183.79999999999998,794246.1,-1114.19496,-285658.1049000004]
["2026-03-11T11:43:39.000000000",606.89,596.0,10.82,11.11,0.968,0.012,1316,36,0.07,0.08,-0.032,0.012,1415,2514,3277.2,796818.9,-720.9853200000003,-271774.4453500003]
["2026-03-11T11:43:39.000000000",606.89,615.0,0.11,0.12,0.054,0.022,6621,80104,8.09,8.34,-0.938,0.017,538,1289,15480.8,796818.9,82850.19523999997,-271774.4453500003]
["2026-03-11T11:44:04.000000000",606.66,575.0,31.53,32.52,0.998,0.0,56,10,0.0,0.01,-0.002,0.0,5060,5126,0.0,792826.6,0.0,-319048.5605999999]
["2026-03-11T11:44:04.000000000",606.66,680.0,0.0,0.01,0.001,0.0,1,0,71.48,75.16,-1.0,0.0,0,0,0.0,792826.6,0.0,-319048.5605999999]
["2026-03-11T11:44:17.000000000",606.36,695.0,0.0,0.01,0.001,0.0,0,0,86.87,90.18,-0.999,0.0,0,0,0.0,782613.7000000002,0.0,-483795.84684]
["2026-03-11T11:44:29.000000000",606.33,587.0,19.21,19.61,1.0,0.0,44,1,0.02,0.03,-0.009,0.003,2267,1911,680.1,786771.5000000001,-4123.65033,-488798.38647000026]
["2026-03-11T11:44:41.000000000",606.25,599.0,7.43,7.63,0.912,0.026,427,189,0.2,0.21,-0.084,0.029,2821,12510,9291.1,786771.5000000001,-42866.118749999994,-488733.8937499999]
["2026-03-11T11:44:54.000000000",606.22,566.0,38.85,42.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,671,13,0.0,782466.7000000002,0.0,-519164.98934000015]
["2026-03-11T11:45:07.000000000",606.03,583.0,21.81,23.27,1.0,0.0,4,2,0.02,0.03,-0.008,0.002,1202,2116,240.39999999999998,782494.6000000001,-1456.8961199999999,-528711.48054]
["2026-03-11T11:45:07.000000000",606.03,690.0,0.0,0.01,0.001,0.0,0,0,82.09,85.25,-0.999,0.0,0,0,0.0,782494.6000000001,0.0,-528711.48054]
["2026-03-11T11:45:32.000000000",606.06,562.0,42.65,45.92,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,276,5,0.0,780733.7999999999,0.0,-519553.4198399998]
["2026-03-11T11:45:32.000000000",606.06,598.0,8.14,8.44,0.932,0.024,844,121,0.15,0.16,-0.068,0.024,4809,7966,13567.199999999999,780733.7999999999,-57672.669599999994,-519553.4198399998]
["2026-03-11T11:45:45.000000000",606.16,557.0,47.75,50.91,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,203,39,0.0,782660.4,0.0,-530468.8007999999]
["2026-03-11T11:45:58.000000000",606.15,574.0,31.08,32.39,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,665,447,0.0,782660.4,0.0,-530460.0495000003]
["2026-03-11T11:45:58.000000000",606.15,685.0,0.0,0.01,0.001,0.0,0,0,77.14,80.25,-0.999,0.0,0,0,0.0,782660.4,0.0,-530460.0495000003]
["2026-03-11T11:46:23.000000000",606.09,553.0,51.65,54.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,809,0,0.0,781561.7000000001,0.0,-547921.7244300004]
["2026-03-11T11:46:36.000000000",605.92,569.0,36.17,38.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,416,2,0.0,782412.9,0.0,-548371.5361600004]
["2026-03-11T11:46:49.000000000",606.11,581.0,24.78,25.27,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1220,2490,122.0,777843.0999999997,-739.4542,-585102.8335100004]
["2026-03-11T11:47:02.000000000",605.98,540.0,64.66,67.65,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,632,216,0.0,776442.8999999999,0.0,-570122.3454600002]
["2026-03-11T11:47:02.000000000",605.98,640.0,0.0,0.01,0.002,0.0,1807,15,32.35,35.34,-0.998,0.0,0,2,0.0,776442.8999999999,0.0,-570122.3454600002]
["2026-03-11T11:47:15.000000000",605.96,647.0,0.0,0.01,0.001,0.0,42,0,39.42,42.35,-0.999,0.0,0,0,0.0,773444.3999999999,0.0,-588221.1269600005]
["2026-03-11T11:47:28.000000000",605.85,560.0,44.68,47.7,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,2543,28,0.0,773444.3999999999,0.0,-588114.3471000001]
["2026-03-11T11:47:40.000000000",605.91,579.0,26.73,27.16,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,1837,1969,183.7,770608.6,-1113.05667,-611723.1005400005]
["2026-03-11T11:47:40.000000000",605.91,695.0,0.0,0.01,0.001,0.0,0,0,87.35,90.27,-0.999,0.0,0,0,0.0,770608.6,0.0,-611723.1005400005]
["2026-03-11T11:47:53.000000000",605.84,620.0,0.03,0.04,0.015,0.006,9977,9050,12.55,15.02,-0.985,0.006,166,524,6085.8,768499.6,35663.377440000004,-633787.3991999999]
["2026-03-11T11:48:05.000000000",605.79,638.0,0.0,0.01,0.002,0.001,433,0,30.27,33.22,-1.0,0.0,0,0,43.3,773357.3999999998,262.30707,-589016.8864800003]
["2026-03-11T11:48:18.000000000",605.58,675.0,0.0,0.01,0.001,0.0,2,0,67.55,70.89,-0.999,0.0,0,0,0.0,764331.1,0.0,-669084.1467000002]
["2026-03-11T11:48:31.000000000",605.61,578.0,26.35,27.87,1.0,0.0,1,9,0.01,0.02,-0.004,0.001,737,1915,73.7,762018.4999999999,-446.33457000000004,-699882.2806500002]
["2026-03-11T11:48:44.000000000",605.6,634.0,0.0,0.01,0.002,0.001,241,0,26.58,30.12,-0.998,0.001,0,2,24.099999999999998,762018.4999999999,145.9496,-699870.7240000002]
["2026-03-11T11:48:57.000000000",605.6,535.0,68.85,72.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,1,0.0,765742.5999999999,0.0,-708866.9119999999]
["2026-03-11T11:48:57.000000000",605.6,637.0,0.0,0.01,0.002,0.001,180,0,29.58,33.12,-0.998,0.001,0,2,18.0,765742.5999999999,109.00800000000001,-708866.9119999999]
["2026-03-11T11:49:09.000000000",605.58,646.0,0.0,0.01,0.001,0.0,50,0,38.59,42.07,-0.999,0.0,0,0,0.0,763688.8999999999,0.0,-704136.3282600001]
["2026-03-11T11:49:22.000000000",605.84,607.0,1.3,1.31,0.382,0.083,2051,41355,2.46,2.47,-0.618,0.083,5281,93360,60855.600000000006,762911.4999999999,-162419.64560000002,-716643.8951199995]
["2026-03-11T11:49:47.000000000",605.98,561.0,43.1,46.86,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,146,21,0.0,776705.8999999997,0.0,-569909.0405000007]
["2026-03-11T11:49:47.000000000",605.98,642.0,0.0,0.01,0.001,0.0,29,0,34.14,37.89,-1.0,0.0,0,0,0.0,776705.8999999997,0.0,-569909.0405000007]
["2026-03-11T11:50:02.000000000",606.0,622.0,0.02,0.03,0.011,0.004,3284,2988,14.34,16.18,-1.0,0.0,4,75,1313.6000000000001,778673.0999999999,7960.416000000001,-548463.3300000003]
["2026-03-11T11:50:16.000000000",606.16,622.0,0.02,0.03,0.011,0.004,3284,2989,14.79,15.96,-1.0,0.0,4,75,1313.6000000000001,778673.0999999999,7962.517760000001,-548608.1388000005]
["2026-03-11T11:50:29.000000000",606.33,583.0,21.97,23.49,1.0,0.0,4,2,0.02,0.03,-0.008,0.002,1202,2416,240.39999999999998,775563.7999999999,-1457.6173199999998,-560308.3403400002]
["2026-03-11T11:50:42.000000000",606.25,561.0,43.46,46.88,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,146,21,0.0,784390.5,0.0,-488362.8687499998]
["2026-03-11T11:50:42.000000000",606.25,634.0,0.0,0.01,0.002,0.001,241,0,26.12,29.55,-1.0,0.0,0,2,24.099999999999998,784390.5,146.10625,-488362.8687499998]
["2026-03-11T11:51:07.000000000",606.59,579.0,26.25,27.75,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,1837,1969,183.7,784591.1000000001,-1114.30583,-507872.93680999987]
["2026-03-11T11:51:07.000000000",606.59,620.0,0.03,0.04,0.016,0.006,9977,9062,13.33,14.84,-0.984,0.006,166,524,6085.8,784591.1000000001,35707.52694,-507872.93680999987]
["2026-03-11T11:51:20.000000000",606.69,630.0,0.0,0.01,0.002,0.001,2333,120,23.11,24.62,-0.998,0.001,1,24,233.4,795572.2,1414.8010800000004,-403840.77174000035]
["2026-03-11T11:51:32.000000000",606.82,560.0,44.99,48.15,0.999,0.0,14,4,0.0,0.01,-0.001,0.0,2543,28,0.0,799338.1,0.0,-336140.0503400002]
["2026-03-11T11:51:44.000000000",606.88,609.0,0.9,0.91,0.315,0.08,3766,90977,3.01,3.05,-0.684,0.08,3366,90885,57056.00000000001,799338.1,19420.16,-336173.28655999986]
["2026-03-11T11:51:56.000000000",606.81,570.0,35.24,37.52,0.999,0.0,367,17,0.0,0.01,-0.001,0.0,837,108,0.0,804551.8999999998,0.0,-322713.0873899998]
["2026-03-11T11:52:09.000000000",606.89,604.0,3.61,3.65,0.738,0.071,1659,3276,0.74,0.76,-0.263,0.071,3376,48296,35748.49999999999,803323.2,-73984.13923,-369212.4555199998]
["2026-03-11T11:52:09.000000000",606.89,621.0,0.02,0.03,0.012,0.005,6949,5663,13.96,14.37,-0.988,0.005,9,25,3479.0,803323.2,21059.083,-369212.4555199998]
["2026-03-11T11:52:35.000000000",606.81,566.0,38.93,42.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,671,13,0.0,803772.5999999999,0.0,-344692.35239999986]
["2026-03-11T11:52:35.000000000",606.81,715.0,0.0,0.01,0.001,0.0,0,0,106.79,110.11,-1.0,0.0,0,0,0.0,803772.5999999999,0.0,-344692.35239999986]
["2026-03-11T11:52:47.000000000",606.75,617.0,0.06,0.07,0.031,0.013,8594,37875,9.97,11.03,-0.952,0.005,437,1019,11390.699999999999,801069.8999999999,66461.57475,-367967.7847500003]
["2026-03-11T11:53:00.000000000",606.88,603.0,4.41,4.45,0.787,0.061,910,1682,0.54,0.55,-0.213,0.061,3567,33313,27309.699999999997,796173.1,-98361.28976,-413359.9262399994]
["2026-03-11T11:53:12.000000000",606.86,596.0,9.72,11.08,0.954,0.006,1316,46,0.07,0.08,-0.032,0.012,1415,2745,2487.6,801214.8,-5512.71624,-366505.81467999966]
["2026-03-11T11:53:31.000000000",607.05,558.0,47.16,50.18,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,348,35,0.0,800550.4,0.0,-382042.0610999995]
["2026-03-11T11:53:31.000000000",607.05,715.0,0.0,0.01,0.001,0.0,0,0,106.84,109.91,-0.999,0.0,0,0,0.0,800550.4,0.0,-382042.0610999995]
["2026-03-11T11:53:44.000000000",606.86,609.0,0.89,0.9,0.319,0.082,3766,92455,3.02,3.04,-0.68,0.081,3366,90954,58145.80000000001,806799.6999999998,21947.698759999996,-312225.22198000003]
["2026-03-11T11:54:15.000000000",606.73,554.0,51.03,54.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,814643.6000000001,0.0,-320940.75463999994]
["2026-03-11T11:54:15.000000000",606.73,602.0,5.1,5.18,0.852,0.049,849,914,0.39,0.4,-0.148,0.049,3561,44074,21609.0,814643.6000000001,-80627.13624,-320940.75463999994]
["2026-03-11T11:54:29.000000000",606.81,665.0,0.0,0.01,0.001,0.0,2,0,56.74,60.07,-0.999,0.0,0,0,0.0,801491.4,0.0,-431505.0182399998]
["2026-03-11T11:54:42.000000000",606.79,647.0,0.0,0.01,0.001,0.0,42,0,38.69,42.07,-0.999,0.0,0,0,0.0,801945.6000000001,0.0,-418657.1876599996]
["2026-03-11T11:54:54.000000000",606.99,584.0,21.97,23.36,1.0,0.0,22,0,0.02,0.03,-0.008,0.002,1168,2325,233.6,804178.3,-1417.92864,-404808.30789]
["2026-03-11T11:54:54.000000000",606.99,725.0,0.0,0.01,0.001,0.0,0,0,116.79,120.04,-0.999,0.0,0,0,0.0,804178.3,0.0,-404808.30789]
["2026-03-11T11:55:20.000000000",606.92,587.0,19.68,20.76,1.0,0.0,44,1,0.02,0.03,-0.009,0.003,2267,2109,680.1,805856.2000000001,-4127.66292,-367413.58808000025]
["2026-03-11T11:55:33.000000000",606.95,581.0,24.23,26.34,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1220,2494,122.0,805856.2000000001,-740.4790000000002,-367431.7493000001]
["2026-03-11T11:55:33.000000000",606.95,710.0,0.0,0.01,0.001,0.0,0,0,101.75,104.79,-0.999,0.0,0,0,0.0,805856.2000000001,0.0,-367431.7493000001]
["2026-03-11T11:55:46.000000000",606.92,646.0,0.0,0.01,0.001,0.0,50,0,37.67,40.84,-0.999,0.0,0,0,0.0,808725.6000000001,0.0,-359590.3892800001]
["2026-03-11T11:55:59.000000000",606.99,641.0,0.0,0.01,0.002,0.0,216,0,32.72,35.82,-1.0,0.0,0,2,0.0,813042.4000000001,0.0,-313897.5946200003]
["2026-03-11T11:56:12.000000000",606.91,586.0,19.97,21.45,1.0,0.0,37,10,0.02,0.03,-0.008,0.003,1604,2993,481.20000000000005,808212.7000000001,-2920.45092,-346773.2012499998]
["2026-03-11T11:56:25.000000000",606.95,572.0,33.94,35.72,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,357,198,0.0,805519.6000000001,0.0,-374048.7182000002]
["2026-03-11T11:56:25.000000000",606.95,665.0,0.0,0.01,0.001,0.0,2,0,56.77,59.83,-0.999,0.0,0,0,0.0,805519.6000000001,0.0,-374048.7182000002]
["2026-03-11T11:56:38.000000000",606.88,645.0,0.0,0.01,0.001,0.0,313,0,36.72,39.88,-0.999,0.0,0,0,0.0,804565.1000000001,0.0,-402422.7348799996]
["2026-03-11T11:56:50.000000000",606.77,632.0,0.0,0.01,0.002,0.001,3679,4,24.34,26.6,-0.998,0.001,0,0,367.90000000000003,803817.0,2232.3068300000004,-437016.3841799999]
["2026-03-11T11:57:03.000000000",606.85,585.0,21.53,22.19,1.0,0.0,219,6,0.02,0.03,-0.008,0.002,4382,4875,876.4,803817.0,-5318.4334,-437074.0028999999]
["2026-03-11T11:57:28.000000000",606.81,535.0,70.07,73.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,1,0.0,811196.2000000002,0.0,-368058.17826]
["2026-03-11T11:57:28.000000000",606.81,628.0,0.0,0.01,0.002,0.001,753,410,20.94,21.4,-0.998,0.001,0,4,75.3,811196.2000000002,456.9279299999999,-368058.17826]
["2026-03-11T11:57:41.000000000",606.8,629.0,0.0,0.01,0.002,0.001,2871,125,22.02,22.84,-0.998,0.001,0,1,287.1,803693.0,1742.1228,-427000.3055999996]
["2026-03-11T11:57:53.000000000",606.78,559.0,45.95,49.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,409,42,0.0,803674.7000000001,0.0,-411121.9686599999]
["2026-03-11T11:57:53.000000000",606.78,640.0,0.0,0.01,0.002,0.0,1807,15,31.67,35.05,-0.998,0.0,0,2,0.0,803674.7000000001,0.0,-411121.9686599999]
["2026-03-11T11:58:20.000000000",606.82,568.0,37.18,40.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2255,0,0.0,803106.7000000001,0.0,-412667.33418]
["2026-03-11T11:58:20.000000000",606.82,619.0,0.04,0.05,0.021,0.008,6451,9195,12.1,12.38,-0.979,0.008,11,46,5169.6,803106.7000000001,31263.366400000003,-412667.33418]
["2026-03-11T11:58:33.000000000",606.49,628.0,0.0,0.01,0.002,0.001,753,410,21.19,21.71,-0.998,0.001,0,4,75.3,806163.2000000001,456.68697000000003,-407338.0916800001]
["2026-03-11T11:58:47.000000000",606.61,670.0,0.0,0.01,0.001,0.0,2,0,61.77,65.0,-1.0,0.0,0,0,0.0,803763.7000000002,0.0,-420347.3664500001]
["2026-03-11T11:59:00.000000000",606.57,615.0,0.09,0.1,0.05,0.02,6621,83782,8.34,8.7,-0.95,0.02,538,1404,14318.0,798518.7000000003,73795.30620000002,-473365.4082899998]
["2026-03-11T11:59:14.000000000",606.54,567.0,37.97,41.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,1,0.0,794447.8,0.0,-481731.05112000025]
["2026-03-11T11:59:14.000000000",606.54,730.0,0.0,0.01,0.001,0.0,0,0,121.72,125.23,-0.999,0.0,0,0,0.0,794447.8,0.0,-481731.05112000025]
["2026-03-11T11:59:27.000000000",606.63,627.0,0.0,0.01,0.002,0.001,4001,465,20.18,20.52,-0.998,0.001,3,10,400.40000000000003,800736.2000000001,2425.30674,-443575.1355600002]
["2026-03-11T11:59:40.000000000",606.64,626.0,0.0,0.01,0.002,0.001,2493,3280,19.21,19.61,-0.997,0.001,2,3,249.49999999999997,800239.4000000003,1511.1402400000002,-467717.0134400001]
["2026-03-11T11:59:53.000000000",606.54,606.0,2.06,2.07,0.551,0.089,976,21400,1.52,1.53,-0.449,0.089,4975,77660,52963.9,797028.3,-215874.25793999995,-437266.2102599999]
["2026-03-11T12:00:24.000000000",606.23,551.0,53.7,57.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,63,0.0,785984.5,0.0,-602839.3556100004]
["2026-03-11T12:00:24.000000000",606.23,641.0,0.0,0.01,0.002,0.0,216,0,32.99,36.25,-0.998,0.0,0,2,0.0,785984.5,0.0,-602839.3556100004]
["2026-03-11T12:00:37.000000000",606.09,602.0,4.61,4.65,0.805,0.057,849,932,0.5,0.51,-0.194,0.058,3561,44850,25493.100000000002,785426.0,-95850.10305000002,-619240.9408199999]
["2026-03-11T12:00:50.000000000",606.1,610.0,0.44,0.45,0.191,0.061,9461,172249,4.32,4.39,-0.809,0.061,4043,75761,82374.4,785426.0,200314.83779999998,-619251.1578000003]
["2026-03-11T12:01:03.000000000",606.26,581.0,23.81,26.86,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1220,2494,122.0,786670.3,-739.6372,-616660.3902999995]
["2026-03-11T12:01:03.000000000",606.26,614.0,0.11,0.12,0.056,0.023,6340,74673,7.72,8.1,-0.944,0.023,358,2321,15405.4,786670.3,83412.88836,-616660.3902999995]
["2026-03-11T12:01:28.000000000",606.27,545.0,59.88,62.95,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,493,1,0.0,789713.2,0.0,-568606.0825199998]
["2026-03-11T12:01:28.000000000",606.27,593.0,13.1,13.49,1.0,0.0,514,18,0.05,0.06,-0.022,0.008,5448,1565,4358.400000000001,789713.2,-26423.67168,-568606.0825199998]
["2026-03-11T12:01:41.000000000",606.17,609.0,0.66,0.67,0.261,0.075,3766,95351,3.45,3.49,-0.739,0.075,3366,91454,53490.0,784867.6,18185.1,-600607.7840799999]
["2026-03-11T12:01:54.000000000",606.18,628.0,0.0,0.01,0.002,0.001,753,410,21.62,21.91,-0.998,0.001,0,4,75.3,787711.7999999999,456.4535399999999,-593099.8479599998]
["2026-03-11T12:02:07.000000000",606.03,589.0,17.01,17.37,1.0,0.0,36,10,0.03,0.04,-0.013,0.004,2013,1537,805.1999999999999,787711.7999999999,-4879.753559999999,-592953.0846600002]
["2026-03-11T12:02:19.000000000",605.94,535.0,69.56,72.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2023,1,0.0,785879.3999999997,0.0,-613769.9566799998]
["2026-03-11T12:02:32.000000000",606.24,568.0,36.39,39.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2255,0,0.0,783333.3000000003,0.0,-693734.3755199999]
["2026-03-11T12:02:45.000000000",606.18,585.0,20.32,21.34,1.0,0.0,219,6,0.01,0.02,-0.006,0.002,4382,5125,876.4,782333.8,-5312.561519999999,-647020.7713199995]
["2026-03-11T12:02:45.000000000",606.18,607.0,1.37,1.38,0.423,0.089,2051,60472,2.17,2.19,-0.577,0.089,5281,99363,65254.8,782333.8,-174258.56459999998,-647020.7713199995]
["2026-03-11T12:02:58.000000000",606.17,580.0,24.88,26.35,1.0,0.0,211,61,0.01,0.02,-0.005,0.001,3346,2863,334.6,782951.7,-2028.24482,-641722.4766700004]
["2026-03-11T12:03:11.000000000",606.29,660.0,0.0,0.01,0.001,0.0,11,1,52.47,55.44,-0.999,0.0,0,0,0.0,787247.4000000001,0.0,-619608.9787200004]
["2026-03-11T12:03:23.000000000",606.19,615.0,0.07,0.08,0.038,0.017,6621,84614,8.73,9.02,-0.952,0.011,538,1404,11847.5,785626.3999999999,64643.49541000001,-571999.6716199997]
["2026-03-11T12:03:35.000000000",606.18,576.0,29.72,30.34,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,475,4587,47.5,785626.3999999999,-287.9355,-571990.2356399996]
["2026-03-11T12:03:48.000000000",606.08,591.0,15.0,15.3,1.0,0.0,393,31,0.03,0.04,-0.014,0.005,2185,2613,1092.5,781135.6000000001,-6621.424,-632263.8681599997]
["2026-03-11T12:04:00.000000000",606.03,555.0,49.31,52.94,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,4011,1,0.0,873921.7,0.0,-1140636.3343500001]
["2026-03-11T12:04:13.000000000",605.86,571.0,34.69,35.12,1.0,0.0,3,7,0.0,0.01,-0.001,0.0,501,11,0.0,774922.0000000001,0.0,-699957.3283199997]
["2026-03-11T12:04:13.000000000",605.86,649.0,0.0,0.01,0.001,0.0,394,0,41.24,44.58,-0.999,0.0,0,0,0.0,774922.0000000001,0.0,-699957.3283199997]
["2026-03-11T12:04:39.000000000",605.79,550.0,54.83,57.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4230,52,0.0,772205.0999999999,0.0,-732174.15033]
["2026-03-11T12:04:39.000000000",605.79,589.0,15.49,17.07,1.0,0.0,36,10,0.03,0.04,-0.013,0.004,2013,1537,805.1999999999999,772205.0999999999,-4877.82108,-732174.15033]
["2026-03-11T12:04:39.000000000",605.79,725.0,0.0,0.01,0.001,0.0,0,0,117.29,120.9,-0.999,0.0,0,0,0.0,772205.0999999999,0.0,-732174.15033]
["2026-03-11T12:05:04.000000000",605.77,562.0,42.52,45.56,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,276,5,0.0,771530.7999999999,0.0,-748410.6619000002]
["2026-03-11T12:05:04.000000000",605.77,648.0,0.0,0.01,0.001,0.0,47,0,40.44,43.52,-0.999,0.0,0,0,0.0,771530.7999999999,0.0,-748410.6619000002]
["2026-03-11T12:05:22.000000000",605.92,705.0,0.0,0.01,0.001,0.0,0,0,97.39,100.53,-0.999,0.0,0,0,0.0,770828.4999999999,0.0,-734323.5368000004]
["2026-03-11T12:05:48.000000000",605.75,558.0,46.55,49.61,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,348,35,0.0,772224.7999999999,0.0,-729749.4479999997]
["2026-03-11T12:05:48.000000000",605.75,587.0,18.7,19.82,1.0,0.0,44,1,0.02,0.03,-0.009,0.003,2267,2209,680.1,772224.7999999999,-4119.70575,-729749.4479999997]
["2026-03-11T12:06:01.000000000",605.73,685.0,0.0,0.01,0.001,0.0,0,0,77.39,80.53,-0.999,0.0,0,0,0.0,772916.8000000002,0.0,-725511.8960400004]
["2026-03-11T12:06:15.000000000",605.99,632.0,0.0,0.01,0.002,0.001,3679,4,25.54,26.36,-0.998,0.001,0,0,367.90000000000003,771418.9999999999,2229.43721,-732641.9099999997]
["2026-03-11T12:06:28.000000000",605.92,636.0,0.0,0.01,0.002,0.001,421,0,28.4,31.58,-0.998,0.001,0,0,42.1,774227.4999999999,255.09232,-700233.2657599999]
["2026-03-11T12:06:42.000000000",606.02,550.0,54.83,57.65,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,4230,52,0.0,781756.5999999997,0.0,-636201.0080399999]
["2026-03-11T12:06:56.000000000",605.97,571.0,34.73,35.27,0.999,0.0,3,7,0.0,0.01,-0.001,0.0,501,11,0.0,781728.0999999999,0.0,-636077.6194499994]
["2026-03-11T12:06:56.000000000",605.97,648.0,0.0,0.01,0.001,0.0,47,0,40.35,43.57,-1.0,0.0,0,0,0.0,781728.0999999999,0.0,-636077.6194499994]
["2026-03-11T12:07:09.000000000",606.06,730.0,0.0,0.01,0.001,0.0,0,0,122.35,125.58,-1.0,0.0,0,0,0.0,781728.0999999999,0.0,-636172.0911000002]
["2026-03-11T12:07:35.000000000",605.93,556.0,48.52,51.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,20,0.0,783197.3000000003,0.0,-695645.8135899999]
["2026-03-11T12:07:35.000000000",605.93,644.0,0.0,0.01,0.001,0.0,243,0,36.37,39.47,-0.999,0.0,0,0,0.0,783197.3000000003,0.0,-695645.8135899999]
["2026-03-11T12:07:49.000000000",605.85,570.0,35.04,37.72,1.0,0.0,367,17,0.0,0.01,-0.001,0.0,837,160,0.0,778444.7999999999,0.0,-708113.8449000001]
["2026-03-11T12:08:03.000000000",605.73,623.0,0.01,0.02,0.007,0.003,3509,2966,17.09,17.43,-0.993,0.003,4,28,1053.9,773781.0,6369.25095,-720552.1787999999]
["2026-03-11T12:08:03.000000000",605.73,680.0,0.0,0.01,0.001,0.0,1,0,72.47,75.53,-0.999,0.0,0,0,0.0,773781.0,0.0,-720552.1787999999]
["2026-03-11T12:08:18.000000000",605.98,629.0,0.0,0.01,0.002,0.001,2871,125,22.8,23.34,-0.998,0.001,0,1,287.1,779416.1000000002,1739.7685800000002,-694625.7843000004]
["2026-03-11T12:08:34.000000000",605.84,635.0,0.0,0.01,0.002,0.001,1964,4,27.72,30.75,-1.0,0.0,0,1,196.4,778531.9999999999,1189.86976,-657745.9478400003]
["2026-03-11T12:09:03.000000000",605.78,554.0,50.57,53.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,780276.6999999997,0.0,-700369.5181]
["2026-03-11T12:09:03.000000000",605.78,614.0,0.09,0.1,0.048,0.02,6340,76216,8.06,8.35,-0.948,0.016,358,2321,13252.8,780276.6999999997,73342.99616000001,-700369.5181]
["2026-03-11T12:09:17.000000000",605.68,631.0,0.0,0.01,0.002,0.001,1536,40,24.98,25.5,-1.0,0.0,0,2,153.6,771935.2999999997,930.3244799999999,-719787.0835999998]
["2026-03-11T12:09:30.000000000",605.77,613.0,0.12,0.13,0.062,0.026,5451,77080,7.2,7.49,-0.932,0.022,1355,4699,17153.6,773758.3999999999,67795.35532,-718317.2198399996]
["2026-03-11T12:09:42.000000000",605.91,610.0,0.4,0.41,0.174,0.059,9461,181124,4.46,4.54,-0.825,0.058,4043,76886,79269.3,778300.4999999998,196136.09654999993,-664235.5025099999]
["2026-03-11T12:09:42.000000000",605.91,643.0,0.0,0.01,0.001,0.0,14,0,35.4,38.57,-1.0,0.0,0,0,0.0,778300.4999999998,0.0,-664235.5025099999]
["2026-03-11T12:10:08.000000000",605.95,552.0,52.42,55.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,779467.7,0.0,-672882.6310500002]
["2026-03-11T12:10:08.000000000",605.95,622.0,0.01,0.02,0.007,0.003,3284,3643,15.85,16.28,-1.0,0.0,4,75,985.2,779467.7,5969.8194,-672882.6310500002]
["2026-03-11T12:10:20.000000000",605.99,612.0,0.19,0.2,0.09,0.037,6726,101024,6.0,6.22,-0.907,0.035,2003,10454,31896.699999999997,785293.1999999997,108324.95443,-650068.50062]
["2026-03-11T12:10:33.000000000",605.89,601.0,5.25,5.32,0.853,0.048,690,847,0.37,0.38,-0.147,0.048,2502,21487,15321.6,780998.8000000003,-52697.888640000005,-692703.1309799997]
["2026-03-11T12:10:46.000000000",606.07,619.0,0.03,0.04,0.016,0.007,6451,9503,12.78,13.35,-0.984,0.007,11,46,4523.400000000001,774362.1,27321.63560000001,-740025.4096100002]
["2026-03-11T12:10:59.000000000",606.27,552.0,52.42,55.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,788193.1,0.0,-639991.34367]
["2026-03-11T12:11:12.000000000",606.14,598.0,8.16,8.44,0.935,0.019,844,146,0.13,0.14,-0.06,0.022,4809,10705,12183.4,788651.3,-54408.338679999986,-652715.1914600001]
["2026-03-11T12:11:12.000000000",606.14,631.0,0.0,0.01,0.002,0.001,1536,40,24.56,25.12,-0.998,0.001,0,2,153.6,788651.3,931.03104,-652715.1914600001]
["2026-03-11T12:11:24.000000000",606.12,685.0,0.0,0.01,0.001,0.0,0,0,77.24,80.53,-0.999,0.0,0,0,0.0,787705.2000000001,0.0,-658428.1560000001]
["2026-03-11T12:11:37.000000000",606.25,610.0,0.44,0.45,0.19,0.063,9461,181885,4.18,4.21,-0.811,0.063,4043,76899,85075.2,795324.8999999998,206933.73750000002,-619851.21875]
["2026-03-11T12:11:50.000000000",606.01,680.0,0.0,0.01,0.001,0.0,1,0,72.24,75.38,-1.0,0.0,0,0,0.0,791439.9999999999,0.0,-648783.3978200002]
["2026-03-11T12:12:04.000000000",606.02,589.0,16.78,17.33,0.987,0.004,36,10,0.03,0.04,-0.013,0.004,2013,1539,819.6,792499.7,-4792.4061599999995,-664976.6557000001]
["2026-03-11T12:12:16.000000000",605.93,605.0,2.24,2.25,0.583,0.09,2976,14426,1.31,1.32,-0.417,0.09,7653,94625,95660.99999999999,784244.1,-255054.1149,-733368.5916699995]
["2026-03-11T12:12:29.000000000",605.82,594.0,11.83,12.43,0.973,0.01,618,21,0.06,0.07,-0.027,0.01,1611,3729,2229.0,784877.0,-6015.7926,-681582.6375599995]
["2026-03-11T12:12:42.000000000",605.86,584.0,21.7,22.12,0.995,0.002,22,0,0.01,0.02,-0.005,0.002,1168,2635,238.0,784877.0,-1388.63112,-681627.63988]
["2026-03-11T12:12:55.000000000",606.0,601.0,5.27,5.35,0.853,0.049,690,851,0.34,0.35,-0.147,0.049,2502,21698,15640.800000000001,783812.0999999999,-53805.528,-697725.9779999998]
["2026-03-11T12:13:07.000000000",606.01,580.0,25.85,26.26,1.0,0.0,211,61,0.01,0.02,-0.005,0.001,3346,2878,334.6,790874.7000000003,-2027.70946,-703975.7585700002]
["2026-03-11T12:13:07.000000000",606.01,597.0,8.99,9.23,0.943,0.013,527,29,0.1,0.11,-0.047,0.018,3216,9090,6473.900000000001,790874.7000000003,-30928.93237,-703975.7585700002]
["2026-03-11T12:13:20.000000000",606.16,594.0,12.0,12.28,0.954,0.002,618,21,0.06,0.07,-0.027,0.01,1611,3729,1734.6,792064.1000000001,-9016.023839999998,-714435.3300000003]
["2026-03-11T12:13:33.000000000",606.03,576.0,29.84,30.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,475,4587,47.5,790563.5999999999,-287.86425,-662710.77384]
["2026-03-11T12:13:46.000000000",606.09,593.0,12.98,13.25,0.978,0.008,514,21,0.05,0.06,-0.022,0.008,5448,1631,4769.6,795836.2999999998,-23923.584480000005,-635471.4249299999]
["2026-03-11T12:13:46.000000000",606.09,665.0,0.0,0.01,0.001,0.0,2,0,57.29,60.67,-1.0,0.0,0,0,0.0,795836.2999999998,0.0,-635471.4249299999]
["2026-03-11T12:14:11.000000000",606.34,572.0,34.02,34.62,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,357,201,0.0,795952.1,0.0,-614873.02282]
["2026-03-11T12:14:23.000000000",606.35,589.0,17.2,17.5,1.0,0.0,36,10,0.03,0.04,-0.013,0.004,2013,1540,805.1999999999999,796412.4,-4882.330199999999,-613735.3430000001]
["2026-03-11T12:14:23.000000000",606.35,638.0,0.0,0.01,0.002,0.001,433,0,30.14,33.51,-0.998,0.001,0,0,43.3,796412.4,262.54955,-613735.3430000001]
["2026-03-11T12:14:36.000000000",606.42,584.0,22.1,22.73,1.0,0.0,22,0,0.01,0.02,-0.005,0.002,1168,2672,233.6,799451.2000000001,-1416.5971200000001,-602592.2769600002]
["2026-03-11T12:14:48.000000000",606.46,637.0,0.0,0.01,0.002,0.001,180,0,29.19,32.46,-0.998,0.001,0,2,18.0,801261.4,109.1628,-594328.3741600001]
["2026-03-11T12:15:01.000000000",606.52,563.0,41.56,44.82,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,95,69,0.0,803248.6,0.0,-572140.0203200008]
["2026-03-11T12:15:13.000000000",606.61,580.0,26.36,27.01,1.0,0.0,211,61,0.01,0.02,-0.005,0.001,3346,2908,334.6,803248.6,-2029.7170600000002,-572224.9187599999]
["2026-03-11T12:15:26.000000000",606.47,622.0,0.01,0.02,0.007,0.003,3284,3657,15.28,15.76,-0.993,0.003,4,75,986.4000000000001,804505.7999999999,5967.6648,-549146.4556]
["2026-03-11T12:15:38.000000000",606.49,559.0,45.83,49.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,409,42,0.0,803160.5,0.0,-593159.9562900001]
["2026-03-11T12:15:50.000000000",606.31,576.0,28.94,32.0,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,475,4587,0.0,801135.3999999999,0.0,-576353.4355200003]
["2026-03-11T12:16:03.000000000",606.18,561.0,43.65,47.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,146,21,0.0,794370.3000000002,0.0,-648462.8735400002]
["2026-03-11T12:16:16.000000000",606.26,555.0,49.61,53.07,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4011,1,0.0,799379.1000000001,0.0,-649313.5539000002]
["2026-03-11T12:16:16.000000000",606.26,575.0,30.07,32.86,1.0,0.0,56,40,0.0,0.01,-0.002,0.0,5060,5138,0.0,799379.1000000001,0.0,-649313.5539000002]
["2026-03-11T12:16:29.000000000",606.15,550.0,54.93,58.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4230,52,0.0,799379.1000000001,0.0,-649195.7422500001]
["2026-03-11T12:16:41.000000000",606.23,567.0,37.42,41.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,851,1,0.0,797215.4999999999,0.0,-625552.3687899999]
["2026-03-11T12:16:54.000000000",606.32,560.0,44.4,48.02,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,2543,30,0.0,796748.6,0.0,-675937.6623999997]
["2026-03-11T12:16:54.000000000",606.32,730.0,0.0,0.01,0.001,0.0,0,0,122.24,125.58,-0.999,0.0,0,0,0.0,796748.6,0.0,-675937.6623999997]
["2026-03-11T12:17:18.000000000",606.19,563.0,41.66,44.9,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,95,69,0.0,802262.5000000001,0.0,-639083.6879700003]
["2026-03-11T12:17:18.000000000",606.19,619.0,0.03,0.04,0.017,0.007,6451,9540,12.53,12.92,-0.983,0.007,11,46,4523.400000000001,802262.5000000001,27327.04520000001,-639083.6879700003]
["2026-03-11T12:17:31.000000000",606.32,710.0,0.0,0.01,0.001,0.0,0,0,101.94,105.57,-0.999,0.0,0,0,0.0,798740.1000000001,0.0,-657264.82536]
["2026-03-11T12:17:44.000000000",606.18,559.0,45.44,49.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,409,42,0.0,798740.1000000001,0.0,-657113.0621399996]
["2026-03-11T12:17:57.000000000",606.22,641.0,0.0,0.01,0.002,0.0,216,0,32.86,36.57,-0.998,0.0,0,2,0.0,798274.8999999998,0.0,-675868.00958]
["2026-03-11T12:18:09.000000000",606.38,554.0,50.43,54.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,802561.1,0.0,-664967.8292200007]
["2026-03-11T12:18:22.000000000",606.31,603.0,3.87,3.91,0.769,0.068,910,2177,0.58,0.59,-0.23,0.069,3567,41009,30800.300000000003,802255.0,-111708.37333,-664293.8505399997]
["2026-03-11T12:18:22.000000000",606.31,665.0,0.0,0.01,0.001,0.0,2,0,56.96,60.52,-0.999,0.0,0,0,0.0,802255.0,0.0,-664293.8505399997]
["2026-03-11T12:18:48.000000000",606.51,550.0,54.98,57.83,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,4230,52,0.0,806865.9999999999,0.0,-549100.1894399999]
["2026-03-11T12:18:48.000000000",606.51,710.0,0.0,0.01,0.001,0.0,0,0,102.09,105.35,-1.0,0.0,0,0,0.0,806865.9999999999,0.0,-549100.1894399999]
["2026-03-11T12:19:02.000000000",606.52,649.0,0.0,0.01,0.001,0.0,394,0,40.81,44.44,-1.0,0.0,0,0,0.0,808105.5,0.0,-578843.8858800003]
["2026-03-11T12:19:16.000000000",606.38,602.0,4.77,4.81,0.836,0.054,849,1083,0.39,0.4,-0.164,0.055,3561,46850,24170.1,808105.5,-90962.45741999999,-578710.2742199998]
["2026-03-11T12:19:29.000000000",606.33,628.0,0.0,0.01,0.002,0.001,753,410,21.47,21.74,-0.998,0.001,0,4,75.3,803681.0,456.56649000000004,-627056.7847200003]
["2026-03-11T12:19:29.000000000",606.33,705.0,0.0,0.01,0.001,0.0,0,0,96.96,100.33,-0.999,0.0,0,0,0.0,803681.0,0.0,-627056.7847200003]
["2026-03-11T12:19:42.000000000",606.21,705.0,0.0,0.01,0.001,0.0,0,0,97.01,100.23,-0.999,0.0,0,0,0.0,802381.9,0.0,-648494.9661299995]
["2026-03-11T12:19:56.000000000",605.99,639.0,0.0,0.01,0.002,0.0,137,0,30.97,34.57,-1.0,0.0,0,0,0.0,802661.2999999998,0.0,-612519.5422499999]
["2026-03-11T12:20:13.000000000",605.93,695.0,0.0,0.01,0.001,0.0,0,0,87.21,90.58,-0.999,0.0,0,0,0.0,786656.3000000002,0.0,-721514.1771499998]
["2026-03-11T12:20:27.000000000",606.03,619.0,0.03,0.04,0.016,0.007,6451,9543,11.76,13.19,-1.0,0.0,11,46,4515.700000000001,787406.5999999999,27366.496710000003,-680715.92514]
["2026-03-11T12:20:40.000000000",606.04,636.0,0.0,0.01,0.002,0.001,421,0,28.31,31.48,-0.998,0.001,0,0,42.1,795076.3000000003,255.14284,-708094.1058000001]
["2026-03-11T12:20:54.000000000",606.05,645.0,0.0,0.01,0.001,0.0,313,0,37.25,40.55,-0.999,0.0,0,0,0.0,796082.9000000003,0.0,-703601.6261499996]
["2026-03-11T12:21:08.000000000",606.03,615.0,0.08,0.09,0.041,0.017,6621,86887,8.96,9.21,-0.946,0.011,538,1406,11847.5,797032.7999999998,64626.43317000001,-665103.38028]
["2026-03-11T12:21:08.000000000",606.03,648.0,0.0,0.01,0.001,0.0,47,0,40.13,43.57,-1.0,0.0,0,0,0.0,797032.7999999998,0.0,-665103.38028]
["2026-03-11T12:21:35.000000000",606.16,584.0,20.72,22.79,0.995,0.002,22,0,0.01,0.02,-0.005,0.002,1168,2672,238.0,800132.1,-1389.3187199999998,-624313.8858399998]
["2026-03-11T12:21:35.000000000",606.16,627.0,0.0,0.01,0.002,0.001,4001,472,20.63,21.6,-1.0,0.0,3,10,400.1,800132.1,2425.24616,-624313.8858399998]
["2026-03-11T12:21:49.000000000",606.17,644.0,0.0,0.01,0.001,0.0,243,0,35.95,39.57,-1.0,0.0,0,0,0.0,798277.7999999998,0.0,-619956.7304800004]
["2026-03-11T12:22:10.000000000",606.42,606.0,1.9,1.91,0.515,0.095,976,32701,1.47,1.48,-0.487,0.095,4975,87079,56534.5,796443.7,-230381.9901,-681089.10102]
["2026-03-11T12:22:24.000000000",606.3,623.0,0.01,0.02,0.007,0.003,3509,3263,16.52,16.92,-0.993,0.003,4,29,1053.9,804267.2,6375.2445,-637985.2379999998]
["2026-03-11T12:22:37.000000000",606.27,583.0,22.69,23.49,0.995,0.002,4,2,0.01,0.02,-0.005,0.002,1202,3003,241.2,804454.3,-1452.6229199999998,-594386.5017299998]
["2026-03-11T12:22:50.000000000",606.33,602.0,4.72,4.76,0.833,0.055,849,1088,0.38,0.39,-0.166,0.056,3561,47133,24611.1,804265.4,-92599.32393000001,-654329.5081200004]
["2026-03-11T12:22:50.000000000",606.33,635.0,0.0,0.01,0.002,0.001,1964,4,26.86,30.59,-0.998,0.001,0,1,196.4,804265.4,1190.8321200000003,-654329.5081200004]
["2026-03-11T12:23:04.000000000",606.79,642.0,0.0,0.01,0.002,0.0,29,0,33.84,37.22,-1.0,0.0,0,0,0.0,818571.3999999999,0.0,-489468.3670799997]
["2026-03-11T12:23:17.000000000",606.64,614.0,0.11,0.12,0.058,0.025,6340,76789,7.23,7.7,-0.938,0.022,358,2323,16637.600000000002,818571.3999999999,91374.54336,-489347.36927999987]
["2026-03-11T12:23:43.000000000",606.67,567.0,38.01,41.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,1,0.0,811168.2000000001,0.0,-519934.3900999998]
["2026-03-11T12:23:43.000000000",606.67,593.0,13.5,13.97,1.0,0.0,514,21,0.05,0.06,-0.021,0.007,5448,1740,3813.6000000000004,811168.2000000001,-23135.967120000005,-519934.3900999998]
["2026-03-11T12:23:56.000000000",606.58,610.0,0.44,0.45,0.205,0.07,9461,188472,3.87,3.91,-0.793,0.07,4043,77088,94528.00000000001,812748.6000000001,230051.53080000007,-539446.15192]
["2026-03-11T12:24:08.000000000",606.27,626.0,0.0,0.01,0.002,0.001,2493,3286,17.86,21.1,-1.0,0.0,2,3,249.29999999999998,811978.0999999997,1511.4311099999998,-522412.5524100004]
["2026-03-11T12:24:21.000000000",606.42,589.0,17.03,17.72,1.0,0.0,36,10,0.03,0.04,-0.013,0.004,2013,1597,805.1999999999999,803820.8000000002,-4882.893839999999,-618350.7070800002]
["2026-03-11T12:24:33.000000000",606.41,550.0,54.89,58.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4230,52,0.0,803820.8000000002,0.0,-618340.5103399995]
["2026-03-11T12:24:46.000000000",606.43,565.0,39.86,43.13,1.0,0.0,19,12,0.0,0.01,-0.001,0.0,6829,293,0.0,804935.3000000003,0.0,-624558.0119899997]
["2026-03-11T12:24:46.000000000",606.43,601.0,5.67,5.77,0.878,0.042,690,882,0.26,0.27,-0.12,0.043,2502,22038,13656.599999999997,804935.3000000003,-47669.03657999998,-624558.0119899997]
["2026-03-11T12:24:59.000000000",606.5,625.0,0.0,0.01,0.003,0.001,4301,7588,18.39,19.19,-0.997,0.001,11,2,431.20000000000005,803324.4000000001,2601.885,-612037.3449999997]
["2026-03-11T12:25:12.000000000",606.5,580.0,26.3,26.76,0.995,0.001,211,61,0.01,0.02,-0.005,0.001,3346,2918,355.7,813383.9999999997,-1901.3775,-534327.713]
["2026-03-11T12:25:26.000000000",606.61,597.0,9.45,9.85,0.952,0.009,527,29,0.08,0.09,-0.038,0.015,3216,9183,5298.299999999999,810090.2,-26385.715169999996,-554362.6807]
["2026-03-11T12:25:39.000000000",606.42,564.0,40.84,44.08,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,315,84,0.0,804311.0000000002,0.0,-624912.1714800001]
["2026-03-11T12:25:52.000000000",606.46,576.0,30.14,30.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,475,4587,0.0,810377.9999999998,0.0,-535395.0171999999]
["2026-03-11T12:25:52.000000000",606.46,685.0,0.0,0.01,0.001,0.0,0,0,76.86,80.16,-1.0,0.0,0,0,0.0,810377.9999999998,0.0,-535395.0171999999]
["2026-03-11T12:26:04.000000000",606.44,623.0,0.01,0.02,0.007,0.003,3509,3263,16.39,16.7,-1.0,0.0,4,29,1052.7,810408.5999999997,6383.993880000001,-576404.2396800003]
["2026-03-11T12:26:30.000000000",606.33,572.0,34.14,34.46,0.999,0.0,3,15,0.0,0.01,-0.001,0.0,357,201,0.0,803497.6,0.0,-611053.3107000001]
["2026-03-11T12:26:42.000000000",606.25,540.0,64.79,68.19,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,632,217,0.0,805282.4999999998,0.0,-579380.3937500002]
["2026-03-11T12:26:42.000000000",606.25,567.0,37.86,41.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,851,1,0.0,805282.4999999998,0.0,-579380.3937500002]
["2026-03-11T12:26:55.000000000",606.5,584.0,22.21,22.71,0.995,0.002,22,0,0.01,0.02,-0.005,0.002,1168,2672,238.0,806286.4999999999,-1390.098,-557194.5824999998]
["2026-03-11T12:27:07.000000000",606.68,607.0,1.5,1.52,0.465,0.095,2051,79690,1.82,1.83,-0.535,0.095,5281,105341,69654.0,812828.7999999999,-186159.758,-488054.6462399999]
["2026-03-11T12:27:20.000000000",606.66,563.0,41.85,45.06,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,95,69,0.0,812920.1999999998,0.0,-482409.9653999998]
["2026-03-11T12:27:20.000000000",606.66,644.0,0.0,0.01,0.001,0.0,243,0,35.96,39.11,-1.0,0.0,0,0,0.0,812920.1999999998,0.0,-482409.9653999998]
["2026-03-11T12:27:33.000000000",606.77,730.0,0.0,0.01,0.001,0.0,0,0,122.24,125.16,-1.0,0.0,0,0,0.0,813898.2,0.0,-490028.66553999984]
["2026-03-11T12:27:59.000000000",606.77,559.0,45.95,48.95,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,409,42,0.0,816513.2000000002,0.0,-499777.03235999955]
["2026-03-11T12:27:59.000000000",606.77,606.0,2.08,2.1,0.575,0.094,976,36974,1.29,1.3,-0.425,0.094,4975,89258,55939.4,816513.2000000002,-228088.48361999993,-499777.03235999955]
["2026-03-11T12:28:12.000000000",606.74,690.0,0.0,0.01,0.001,0.0,0,0,82.11,85.05,-0.999,0.0,0,0,0.0,812742.6,0.0,-551560.6374400003]
["2026-03-11T12:28:25.000000000",606.65,619.0,0.03,0.04,0.017,0.007,6451,9573,12.12,12.56,-1.0,0.0,11,46,4515.700000000001,814772.9,27394.494050000005,-483351.42075]
["2026-03-11T12:28:25.000000000",606.65,725.0,0.0,0.01,0.001,0.0,0,0,117.19,120.15,-1.0,0.0,0,0,0.0,814772.9,0.0,-483351.42075]
["2026-03-11T12:28:50.000000000",606.83,550.0,54.91,58.05,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,4230,52,0.0,816597.2,0.0,-475238.9144999999]
["2026-03-11T12:28:50.000000000",606.83,631.0,0.0,0.01,0.002,0.001,1536,40,24.11,24.46,-1.0,0.0,0,2,153.6,816597.2,932.0908800000001,-475238.9144999999]
["2026-03-11T12:29:04.000000000",606.72,604.0,3.39,3.43,0.747,0.074,1659,5080,0.68,0.69,-0.253,0.074,3376,55430,37259.0,822148.6000000002,-77088.62976,-419344.2355200002]
["2026-03-11T12:29:17.000000000",606.83,730.0,0.0,0.01,0.001,0.0,0,0,122.19,125.05,-0.999,0.0,0,0,0.0,814187.6,0.0,-532421.7190599997]
["2026-03-11T12:29:30.000000000",606.82,649.0,0.0,0.01,0.001,0.0,394,0,40.91,43.95,-0.999,0.0,0,0,0.0,820996.9,0.0,-475019.30282000016]
["2026-03-11T12:29:43.000000000",606.87,645.0,0.0,0.01,0.001,0.0,313,0,36.86,39.95,-0.999,0.0,0,0,0.0,823323.3999999999,0.0,-465873.46541999944]
["2026-03-11T12:29:57.000000000",606.91,606.0,2.15,2.16,0.587,0.094,976,37516,1.23,1.25,-0.413,0.094,4975,89725,55939.4,826957.1999999997,-228141.11045999994,-414654.2640200001]
["2026-03-11T12:30:10.000000000",607.09,589.0,16.38,18.99,0.988,0.004,36,10,0.03,0.04,-0.012,0.004,2013,1597,819.6,833135.7999999998,-4800.86772,-370938.0608999998]
["2026-03-11T12:30:10.000000000",607.09,690.0,0.0,0.01,0.001,0.0,0,0,81.76,84.8,-1.0,0.0,0,0,0.0,833135.7999999998,0.0,-370938.0608999998]
["2026-03-11T12:30:23.000000000",607.18,620.0,0.02,0.03,0.013,0.006,9977,9381,11.95,13.03,-1.0,0.0,166,553,5986.2,838231.0,36347.00916,-307090.9998800001]
["2026-03-11T12:30:37.000000000",607.35,650.0,0.0,0.01,0.001,0.0,436,1,41.01,44.47,-1.0,0.0,0,0,0.0,838231.0,0.0,-307176.9801000003]
["2026-03-11T12:30:50.000000000",607.46,685.0,0.0,0.01,0.001,0.0,0,0,76.15,79.47,-1.0,0.0,0,0,0.0,840259.2999999999,0.0,-252103.79698000036]
["2026-03-11T12:31:04.000000000",607.53,592.0,15.37,15.7,0.983,0.006,724,8,0.04,0.05,-0.017,0.006,1630,1516,1412.3999999999999,842314.8999999999,-3302.5330799999992,-237173.02917000052]
["2026-03-11T12:31:17.000000000",607.58,638.0,0.0,0.01,0.002,0.001,433,0,29.16,32.32,-1.0,0.0,0,0,43.3,848860.6,263.08214,-189441.01367999992]
["2026-03-11T12:31:30.000000000",607.59,600.0,7.53,7.76,0.932,0.021,2827,1785,0.12,0.13,-0.063,0.025,7023,39535,23494.2,847565.9,-70606.81872000001,-252052.0280100002]
["2026-03-11T12:31:30.000000000",607.59,665.0,0.0,0.01,0.001,0.0,2,0,56.11,59.25,-0.999,0.0,0,0,0.0,847565.9,0.0,-252052.0280100002]
["2026-03-11T12:31:42.000000000",607.77,660.0,0.0,0.01,0.001,0.0,11,1,50.99,54.15,-1.0,0.0,0,0,0.0,856894.8,0.0,-105065.19989999983]
["2026-03-11T12:32:08.000000000",607.83,581.0,26.71,27.03,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1220,2498,122.0,858705.8000000002,-741.5526000000001,-122258.92620000025]
["2026-03-11T12:32:08.000000000",607.83,633.0,0.0,0.01,0.002,0.001,572,2,24.98,26.43,-0.998,0.001,0,15,57.2,858705.8000000002,347.67876000000007,-122258.92620000025]
["2026-03-11T12:32:22.000000000",607.77,595.0,12.64,13.06,1.0,0.0,710,98,0.05,0.06,-0.023,0.008,4003,5754,3202.4,858705.8000000002,-19463.22648,-122246.85779999988]
["2026-03-11T12:32:36.000000000",607.62,642.0,0.0,0.01,0.002,0.0,29,0,32.83,35.84,-0.998,0.0,0,0,0.0,855032.5,0.0,-159768.21041999984]
["2026-03-11T12:32:49.000000000",607.55,632.0,0.0,0.01,0.002,0.001,3679,4,23.38,25.84,-1.0,0.0,0,0,367.90000000000003,854394.9999999999,2235.17645,-166630.30829999965]
["2026-03-11T12:33:03.000000000",607.71,594.0,13.55,14.29,1.0,0.0,618,51,0.05,0.06,-0.022,0.008,1611,3784,1288.8,850516.0,-7832.166480000001,-252592.2306600002]
["2026-03-11T12:33:16.000000000",607.62,584.0,22.15,24.75,1.0,0.0,22,0,0.01,0.02,-0.005,0.002,1168,2672,233.6,849876.0,-1419.4003200000002,-248110.68983999992]
["2026-03-11T12:33:16.000000000",607.62,646.0,0.0,0.01,0.001,0.0,50,0,36.88,40.09,-0.999,0.0,0,0,0.0,849876.0,0.0,-248110.68983999992]
["2026-03-11T12:33:30.000000000",607.61,645.0,0.0,0.01,0.001,0.0,313,0,35.63,39.09,-0.999,0.0,0,0,0.0,856157.1999999997,0.0,-196017.41644000006]
["2026-03-11T12:33:43.000000000",607.66,627.0,0.0,0.01,0.002,0.001,4001,472,19.21,19.76,-0.997,0.001,3,10,400.40000000000003,853145.3,2429.42468,-218041.16885999969]
["2026-03-11T12:33:56.000000000",607.85,589.0,18.48,18.97,0.988,0.004,36,10,0.03,0.04,-0.012,0.004,2013,1619,819.6,860697.4,-4806.8778,-116592.92419999994]
["2026-03-11T12:34:10.000000000",607.97,587.0,20.49,21.18,1.0,0.0,44,1,0.02,0.03,-0.008,0.003,2267,2227,680.1,863939.6,-4134.803970000001,-87354.34553999992]
["2026-03-11T12:34:22.000000000",608.19,627.0,0.0,0.01,0.003,0.001,4001,472,18.68,19.51,-0.997,0.001,3,10,400.40000000000003,863939.6,2431.5436200000004,-87385.95557999995]
["2026-03-11T12:34:35.000000000",608.12,590.0,17.06,18.35,1.0,0.0,732,71,0.03,0.04,-0.012,0.004,6145,4447,2458.0,866929.9999999999,-14947.5896,30924.11824000006]
["2026-03-11T12:34:35.000000000",608.12,650.0,0.0,0.01,0.001,0.0,436,1,40.69,43.6,-0.999,0.0,0,0,0.0,866929.9999999999,0.0,30924.11824000006]
["2026-03-11T12:35:01.000000000",608.1,573.0,34.86,35.32,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,395,2757,0.0,863508.7000000002,0.0,-28694.414700000027]
["2026-03-11T12:35:15.000000000",608.01,581.0,26.04,27.28,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1220,2498,122.0,863563.4,-741.7722,-47308.04208000013]
["2026-03-11T12:35:15.000000000",608.01,626.0,0.0,0.01,0.003,0.001,2493,3287,17.74,18.2,-0.997,0.001,2,3,249.49999999999997,863563.4,1514.55291,-47308.04208000013]
["2026-03-11T12:35:43.000000000",608.05,575.0,31.3,33.58,1.0,0.0,56,40,0.0,0.01,-0.002,0.0,5060,5138,0.0,864609.6000000001,0.0,-55067.44019999993]
["2026-03-11T12:35:43.000000000",608.05,644.0,0.0,0.01,0.002,0.0,243,0,34.56,37.66,-0.998,0.0,0,0,0.0,864609.6000000001,0.0,-55067.44019999993]
["2026-03-11T12:35:59.000000000",608.11,628.0,0.0,0.01,0.002,0.001,753,410,19.83,20.42,-0.998,0.001,0,4,75.3,864576.0,457.90682999999996,-44201.08345999991]
["2026-03-11T12:36:14.000000000",607.95,590.0,16.99,18.26,1.0,0.0,732,71,0.03,0.04,-0.012,0.004,6145,4659,2458.0,863516.7000000001,-14943.411000000002,-52836.3265500003]
["2026-03-11T12:36:27.000000000",608.01,588.0,18.91,20.94,0.991,0.003,56,1,0.02,0.03,-0.009,0.003,2014,1193,621.0,871454.7,-3571.4507399999998,-35025.63207000027]
["2026-03-11T12:36:40.000000000",607.91,572.0,34.55,37.23,0.999,0.0,3,15,0.0,0.01,-0.001,0.0,357,201,0.0,871454.7,0.0,-35019.87137000016]
["2026-03-11T12:36:40.000000000",607.91,649.0,0.0,0.01,0.001,0.0,394,0,39.56,42.77,-1.0,0.0,0,0,0.0,871454.7,0.0,-35019.87137000016]
["2026-03-11T12:36:53.000000000",607.92,624.0,0.0,0.01,0.003,0.002,3952,3153,15.83,16.78,-1.0,0.0,6,27,790.4,863603.6,4804.99968,-30405.726719999922]
["2026-03-11T12:37:19.000000000",608.11,573.0,33.91,35.98,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,395,2757,0.0,865028.9,0.0,-19260.668029999866]
["2026-03-11T12:37:19.000000000",608.11,593.0,14.96,15.34,1.0,0.0,514,21,0.04,0.05,-0.017,0.006,5448,1838,3268.8,865028.9,-19877.899680000002,-19260.668029999866]
["2026-03-11T12:37:31.000000000",608.15,626.0,0.0,0.01,0.003,0.001,2493,3287,17.35,18.09,-0.997,0.001,2,3,249.49999999999997,867386.8,1514.90165,7697.962699999753]
["2026-03-11T12:37:44.000000000",608.22,589.0,17.39,19.31,1.0,0.0,36,10,0.03,0.04,-0.012,0.004,2013,1620,805.1999999999999,868805.7,-4897.38744,25032.51053999975]
["2026-03-11T12:37:57.000000000",608.23,643.0,0.0,0.01,0.002,0.0,14,0,33.47,36.65,-0.998,0.0,0,0,0.0,870095.3999999999,0.0,35890.43583999996]
["2026-03-11T12:38:10.000000000",608.21,572.0,34.45,36.73,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,357,201,0.0,870095.3999999999,0.0,35889.25567999998]
["2026-03-11T12:38:23.000000000",608.02,587.0,20.6,21.33,1.0,0.0,44,1,0.02,0.03,-0.008,0.002,2267,2297,453.4,867871.1,-2756.76268,28648.078339999916]
["2026-03-11T12:38:23.000000000",608.02,625.0,0.0,0.01,0.003,0.001,4301,7588,16.71,17.21,-0.997,0.001,11,2,431.20000000000005,867871.1,2608.4058,28648.078339999916]
["2026-03-11T12:38:49.000000000",607.7,572.0,34.8,36.43,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,357,201,0.0,857004.9999999999,0.0,-178373.3194000001]
["2026-03-11T12:38:49.000000000",607.7,648.0,0.0,0.01,0.001,0.0,47,0,38.55,41.77,-0.999,0.0,0,0,0.0,857004.9999999999,0.0,-178373.3194000001]
["2026-03-11T12:39:16.000000000",607.52,553.0,52.86,56.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,809,0,0.0,843416.7000000002,0.0,-348048.81551999983]
["2026-03-11T12:39:16.000000000",607.52,586.0,21.28,21.62,1.0,0.0,37,10,0.02,0.03,-0.008,0.002,1604,3246,320.8,843416.7000000002,-1948.92416,-348048.81551999983]
["2026-03-11T12:39:29.000000000",607.45,590.0,15.93,17.67,1.0,0.0,732,71,0.03,0.04,-0.013,0.004,6145,4660,2458.0,852457.9000000001,-14931.121000000001,-321978.26505]
["2026-03-11T12:39:42.000000000",607.38,567.0,38.91,42.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,1,0.0,851174.2000000001,0.0,-340866.51504000026]
["2026-03-11T12:39:42.000000000",607.38,655.0,0.0,0.01,0.001,0.0,78,3,45.75,49.09,-0.999,0.0,0,0,0.0,851174.2000000001,0.0,-340866.51504000026]
["2026-03-11T12:40:09.000000000",607.42,604.0,3.86,3.91,0.802,0.067,1659,5724,0.46,0.47,-0.198,0.068,3376,58381,34072.1,852578.2000000001,-71927.6393,-309977.35956000007]
["2026-03-11T12:40:22.000000000",607.52,566.0,39.86,43.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,671,13,0.0,850716.7000000001,0.0,-320328.8929599999]
["2026-03-11T12:40:22.000000000",607.52,593.0,13.0,14.7,1.0,0.0,514,21,0.04,0.05,-0.018,0.006,5448,1838,3268.8,850716.7000000001,-19858.613760000004,-320328.8929599999]
["2026-03-11T12:40:34.000000000",607.42,730.0,0.0,0.01,0.001,0.0,0,0,122.27,124.09,-0.999,0.0,0,0,0.0,852328.6000000001,0.0,-304499.646]
["2026-03-11T12:40:47.000000000",607.75,580.0,27.32,27.81,0.996,0.001,211,63,0.01,0.02,-0.004,0.001,3346,2928,355.7,860804.9999999999,-1905.29625,-187472.64249999984]
["2026-03-11T12:41:00.000000000",607.71,640.0,0.0,0.01,0.002,0.0,1807,15,30.8,34.09,-0.998,0.0,0,2,0.0,858667.1,0.0,-204271.38543000034]
["2026-03-11T12:41:13.000000000",607.71,561.0,44.96,48.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,146,21,0.0,861444.7,0.0,-201815.02161000026]
["2026-03-11T12:41:25.000000000",607.95,582.0,25.19,26.05,1.0,0.0,21,1,0.01,0.02,-0.005,0.001,898,4286,89.8,861444.7,-545.9391,-201894.72345000022]
["2026-03-11T12:41:25.000000000",607.95,705.0,0.0,0.01,0.001,0.0,0,0,95.85,99.03,-0.999,0.0,0,0,0.0,861444.7,0.0,-201894.72345000022]
["2026-03-11T12:41:51.000000000",608.01,561.0,45.07,48.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,146,21,0.0,863877.3,0.0,-94754.10243000012]
["2026-03-11T12:41:51.000000000",608.01,644.0,0.0,0.01,0.002,0.0,243,0,34.72,37.93,-0.998,0.0,0,0,0.0,863877.3,0.0,-94754.10243000012]
["2026-03-11T12:42:04.000000000",608.09,710.0,0.0,0.01,0.001,0.0,0,0,100.82,103.88,-0.999,0.0,0,0,0.0,869755.9999999999,0.0,-29329.39688000034]
["2026-03-11T12:42:18.000000000",607.99,576.0,31.78,32.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,475,4587,0.0,870118.7999999998,0.0,-59088.11614000003]
["2026-03-11T12:42:30.000000000",607.88,587.0,20.79,21.22,0.992,0.003,44,1,0.02,0.03,-0.008,0.003,2267,2297,693.3,871634.1999999998,-4053.951720000001,-54535.34632000002]
["2026-03-11T12:42:43.000000000",607.97,557.0,49.22,52.23,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,203,39,0.0,871634.1999999998,0.0,-54543.42058000009]
["2026-03-11T12:42:43.000000000",607.97,648.0,0.0,0.01,0.001,0.0,47,0,38.77,41.78,-1.0,0.0,0,0,0.0,871634.1999999998,0.0,-54543.42058000009]
["2026-03-11T12:42:55.000000000",607.86,685.0,0.0,0.01,0.001,0.0,0,0,75.98,78.88,-0.999,0.0,0,0,0.0,864064.4999999999,0.0,-101521.73790000002]
["2026-03-11T12:43:21.000000000",607.93,556.0,50.04,53.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,20,0.0,862167.2,0.0,-142748.0433000004]
["2026-03-11T12:43:34.000000000",607.81,576.0,30.7,31.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,475,4587,0.0,858348.9,0.0,-172501.94829000026]
["2026-03-11T12:43:34.000000000",607.81,680.0,0.0,0.01,0.001,0.0,1,0,70.47,73.96,-0.999,0.0,0,0,0.0,858348.9,0.0,-172501.94829000026]
["2026-03-11T12:43:46.000000000",607.61,637.0,0.0,0.01,0.002,0.001,180,0,27.47,31.06,-0.998,0.001,0,2,18.0,853490.9,109.3698,-226602.68100999997]
["2026-03-11T12:43:58.000000000",607.72,589.0,18.48,18.94,1.0,0.0,36,10,0.03,0.04,-0.012,0.004,2013,1628,805.1999999999999,853490.9,-4893.36144,-226643.7045199997]
["2026-03-11T12:44:15.000000000",607.53,551.0,55.04,58.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,66,0.0,855278.6999999998,0.0,-238959.1673699999]
["2026-03-11T12:44:29.000000000",607.52,579.0,28.34,28.78,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,1837,1970,183.7,855278.6999999998,-1116.01424,-238955.23407999953]
["2026-03-11T12:44:29.000000000",607.52,655.0,0.0,0.01,0.001,0.0,78,3,45.57,49.08,-0.999,0.0,0,0,0.0,855278.6999999998,0.0,-238955.23407999953]
["2026-03-11T12:44:53.000000000",607.68,550.0,56.4,58.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4230,52,0.0,852963.8999999999,0.0,-284427.6624]
["2026-03-11T12:44:53.000000000",607.68,640.0,0.0,0.01,0.002,0.0,1807,15,30.74,33.93,-0.998,0.0,0,2,0.0,852963.8999999999,0.0,-284427.6624]
["2026-03-11T12:45:06.000000000",607.38,650.0,0.0,0.01,0.001,0.0,436,1,40.78,44.0,-0.999,0.0,0,0,0.0,853962.2,0.0,-258900.5840399999]
["2026-03-11T12:45:19.000000000",607.4,582.0,25.25,25.57,1.0,0.0,21,1,0.01,0.02,-0.005,0.001,898,4286,89.8,851231.8,-545.4452,-319376.99400000036]
["2026-03-11T12:45:33.000000000",607.49,631.0,0.0,0.01,0.002,0.001,1536,40,23.39,23.72,-0.998,0.001,0,2,153.6,851457.0000000001,933.1046399999999,-310008.22190000024]
["2026-03-11T12:45:33.000000000",607.49,720.0,0.0,0.01,0.001,0.0,0,0,110.7,114.1,-0.999,0.0,0,0,0.0,851457.0000000001,0.0,-310008.22190000024]
["2026-03-11T12:46:00.000000000",607.46,629.0,0.0,0.01,0.002,0.001,2871,125,20.17,21.7,-0.998,0.001,0,1,287.1,852535.5000000001,1744.0176600000004,-318963.2744200002]
["2026-03-11T12:46:00.000000000",607.46,645.0,0.0,0.01,0.001,0.0,313,0,35.75,39.05,-0.999,0.0,0,0,0.0,852535.5000000001,0.0,-318963.2744200002]
["2026-03-11T12:46:17.000000000",607.47,715.0,0.0,0.01,0.001,0.0,0,0,105.75,109.1,-0.999,0.0,0,0,0.0,848797.9,0.0,-315646.8792300001]
["2026-03-11T12:46:45.000000000",607.62,571.0,34.91,38.28,0.999,0.0,3,7,0.0,0.01,-0.001,0.0,501,11,0.0,853988.2999999998,0.0,-236796.19781999986]
["2026-03-11T12:46:45.000000000",607.62,644.0,0.0,0.01,0.001,0.0,243,0,34.73,38.1,-1.0,0.0,0,0,0.0,853988.2999999998,0.0,-236796.19781999986]
["2026-03-11T12:46:58.000000000",607.74,632.0,0.0,0.01,0.002,0.001,3679,4,23.64,25.08,-0.998,0.001,0,0,367.90000000000003,855826.1999999997,2235.87546,-226795.19772000026]
["2026-03-11T12:47:12.000000000",607.8,625.0,0.0,0.01,0.003,0.001,4301,7588,16.63,18.95,-1.0,0.0,11,2,430.1,864660.7999999999,2614.1478,-125987.21519999986]
["2026-03-11T12:47:27.000000000",607.87,643.0,0.0,0.01,0.002,0.0,14,0,33.67,37.1,-0.998,0.0,0,0,0.0,858637.3999999999,0.0,-200324.77424000012]
["2026-03-11T12:47:40.000000000",607.93,574.0,32.01,35.28,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,665,447,0.0,859371.7,0.0,-175772.62469000026]
["2026-03-11T12:47:40.000000000",607.93,639.0,0.0,0.01,0.002,0.0,137,0,29.72,33.05,-0.998,0.001,0,0,0.0,859371.7,0.0,-175772.62469000026]
["2026-03-11T12:47:54.000000000",607.77,685.0,0.0,0.01,0.001,0.0,0,0,75.72,78.97,-0.999,0.0,0,0,0.0,858535.0000000001,0.0,-181556.70101999983]
["2026-03-11T12:48:15.000000000",607.8,635.0,0.0,0.01,0.002,0.001,1964,4,25.78,29.05,-0.998,0.001,0,1,196.4,863303.5,1193.7192,-176182.3781999997]
["2026-03-11T12:48:29.000000000",607.67,638.0,0.0,0.01,0.002,0.001,433,0,28.54,32.05,-1.0,0.0,0,0,43.3,866499.8999999999,263.12111,-121039.96428999996]
["2026-03-11T12:48:42.000000000",607.65,577.0,29.67,31.48,1.0,0.0,1,6,0.0,0.01,-0.002,0.0,427,3632,0.0,857007.1,0.0,-225943.1071499997]
["2026-03-11T12:48:55.000000000",607.57,619.0,0.03,0.04,0.018,0.008,6451,9808,11.21,11.83,-0.982,0.008,11,46,5169.6,853636.4,31302.006400000002,-291502.36487999995]
["2026-03-11T12:49:08.000000000",607.48,637.0,0.0,0.01,0.002,0.001,180,0,27.53,31.05,-0.998,0.001,0,2,18.0,854714.0,109.3464,-284006.6196800006]
["2026-03-11T12:49:21.000000000",607.52,624.0,0.0,0.01,0.003,0.001,3952,3170,16.34,17.17,-0.997,0.001,6,27,395.79999999999995,850651.6,2397.27392,-316617.55328]
["2026-03-11T12:49:34.000000000",607.47,618.0,0.04,0.05,0.023,0.01,8543,15854,10.38,10.66,-1.0,0.0,161,605,8543.0,852817.5999999996,51896.1621,-258014.3779200003]
["2026-03-11T12:49:34.000000000",607.47,655.0,0.0,0.01,0.001,0.0,78,3,45.57,49.1,-1.0,0.0,0,0,0.0,852817.5999999996,0.0,-258014.3779200003]
["2026-03-11T12:49:47.000000000",607.32,626.0,0.0,0.01,0.003,0.001,2493,3287,17.82,18.88,-0.997,0.001,2,3,249.49999999999997,844817.2000000001,1512.8341200000004,-349768.94904000015]
["2026-03-11T12:50:03.000000000",607.45,632.0,0.0,0.01,0.002,0.001,3679,4,22.67,26.15,-1.0,0.0,0,0,367.90000000000003,856367.6999999998,2234.8085500000007,-268076.7967499998]
["2026-03-11T12:50:17.000000000",607.61,627.0,0.0,0.01,0.002,0.001,4001,472,19.23,19.64,-1.0,0.0,3,13,400.1,856367.6999999998,2431.0476100000005,-268147.4071500002]
["2026-03-11T12:50:29.000000000",607.61,613.0,0.16,0.17,0.09,0.041,5451,82123,5.37,5.71,-0.909,0.039,1355,4867,27633.600000000002,862794.7,103686.21606000002,-196360.71609000026]
["2026-03-11T12:50:42.000000000",607.65,631.0,0.0,0.01,0.002,0.001,1536,40,22.43,24.16,-0.998,0.001,0,2,153.6,858616.6,933.3503999999999,-251006.8467]
["2026-03-11T12:50:55.000000000",607.56,569.0,36.9,40.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,416,2,0.0,858364.3999999998,0.0,-236045.56584000005]
["2026-03-11T12:51:08.000000000",607.74,612.0,0.25,0.26,0.132,0.056,6726,107417,4.48,4.56,-0.868,0.056,2003,10784,48882.4,859768.1999999998,160739.93712,-226268.89488]
["2026-03-11T12:51:08.000000000",607.74,645.0,0.0,0.01,0.001,0.0,313,0,35.58,39.1,-0.999,0.0,0,0,0.0,859768.1999999998,0.0,-226268.89488]
["2026-03-11T12:51:34.000000000",607.74,557.0,48.9,52.34,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,203,39,0.0,859277.4,0.0,-204390.25488]
["2026-03-11T12:51:34.000000000",607.74,626.0,0.0,0.01,0.003,0.001,2493,3287,18.1,18.44,-0.997,0.001,2,3,249.49999999999997,859277.4,1513.8803400000002,-204390.25488]
["2026-03-11T12:51:59.000000000",607.8,558.0,47.95,51.38,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,348,35,0.0,865021.7,0.0,-141880.57739999978]
["2026-03-11T12:51:59.000000000",607.8,607.0,1.95,1.96,0.579,0.102,2051,103003,1.15,1.16,-0.421,0.102,5281,119697,74786.4,865021.7,-200245.78799999994,-141880.57739999978]
["2026-03-11T12:52:13.000000000",607.73,625.0,0.0,0.01,0.003,0.001,4301,7588,17.14,17.46,-1.0,0.0,11,2,430.1,866738.7999999999,2613.84673,-103299.51447999985]
["2026-03-11T12:52:26.000000000",607.73,560.0,45.98,49.28,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,2543,30,0.0,861499.8999999999,0.0,-214304.43762999965]
["2026-03-11T12:52:38.000000000",607.68,606.0,2.53,2.54,0.674,0.093,976,43299,0.83,0.84,-0.326,0.094,4975,100018,55841.8,860984.8999999999,-229023.65375999996,-217416.35807999983]
["2026-03-11T12:52:38.000000000",607.68,639.0,0.0,0.01,0.002,0.001,137,0,29.58,33.1,-0.998,0.001,0,0,13.700000000000001,860984.8999999999,83.25216,-217416.35807999983]
["2026-03-11T12:52:59.000000000",607.77,621.0,0.01,0.02,0.008,0.004,6949,6298,13.11,13.42,-0.992,0.004,9,29,2783.2000000000003,860309.2,16871.695200000002,-206205.42113999985]
["2026-03-11T12:53:12.000000000",607.9,620.0,0.02,0.03,0.013,0.006,9977,9693,12.06,12.34,-1.0,0.0,166,553,5986.2,866797.0999999999,36390.1098,-135433.4330999999]
["2026-03-11T12:53:25.000000000",607.88,622.0,0.01,0.02,0.008,0.004,3284,3968,13.92,14.29,-1.0,0.0,4,75,1313.6000000000001,869307.9999999999,7985.111680000001,-105151.08239999996]
["2026-03-11T12:53:38.000000000",607.89,601.0,6.86,7.18,0.929,0.024,690,1044,0.13,0.14,-0.066,0.028,2502,23499,8661.6,868099.6,-32519.683439999997,-139815.91578000013]
["2026-03-11T12:53:51.000000000",607.89,619.0,0.03,0.04,0.018,0.009,6451,9812,11.0,11.3,-1.0,0.0,11,46,5805.9,870504.1999999998,35293.48551,-106454.9125800004]
["2026-03-11T12:54:04.000000000",607.91,610.0,0.64,0.65,0.284,0.093,9461,205508,2.72,2.76,-0.716,0.092,4043,78851,125182.90000000002,870171.0,308767.82347000006,-148161.04101999998]
["2026-03-11T12:54:17.000000000",607.77,600.0,7.75,8.1,0.942,0.017,2827,1935,0.1,0.11,-0.051,0.022,7023,42028,20256.5,870171.0,-64695.293190000004,-148126.91993999985]
["2026-03-11T12:54:17.000000000",607.77,633.0,0.0,0.01,0.002,0.001,572,2,23.58,26.96,-0.998,0.001,0,15,57.2,870171.0,347.64444000000003,-148126.91993999985]
["2026-03-11T12:54:44.000000000",607.96,552.0,53.92,57.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,869652.4999999999,0.0,-140532.99379999988]
["2026-03-11T12:54:44.000000000",607.96,614.0,0.11,0.12,0.066,0.032,6340,77423,5.99,6.36,-0.934,0.032,358,2459,21433.6,869652.4999999999,116378.13504000001,-140532.99379999988]
["2026-03-11T12:55:09.000000000",608.0,554.0,52.16,55.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,875332.4999999999,0.0,-110420.70399999997]
["2026-03-11T12:55:09.000000000",608.0,596.0,11.87,12.26,1.0,0.0,1316,71,0.05,0.06,-0.024,0.009,1415,3031,1273.5,875332.4999999999,-7742.88,-110420.70399999997]
["2026-03-11T12:55:22.000000000",608.02,615.0,0.08,0.09,0.049,0.024,6621,90213,6.88,7.15,-0.951,0.024,538,1424,17181.6,1611564.8999999992,88766.05583999999,4383847.912780002]
["2026-03-11T12:55:36.000000000",608.12,558.0,48.16,51.64,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,348,35,0.0,875152.5,0.0,-68477.3525999998]
["2026-03-11T12:55:49.000000000",607.98,597.0,10.92,11.25,0.953,0.003,527,32,0.06,0.07,-0.029,0.011,3216,9384,3695.7000000000003,875152.5,-20546.6841,-68461.5879]
["2026-03-11T12:56:03.000000000",607.91,615.0,0.08,0.09,0.049,0.024,6621,90221,7.0,7.32,-0.941,0.018,538,1424,16858.8,919925.3999999998,90712.3302,-328054.9840399998]
["2026-03-11T12:56:03.000000000",607.91,619.0,0.03,0.04,0.019,0.009,6451,9813,10.88,11.18,-1.0,0.0,11,46,5805.9,919925.3999999998,35294.64669,-328054.9840399998]
["2026-03-11T12:56:17.000000000",607.91,611.0,0.4,0.41,0.201,0.078,4601,127948,3.46,3.51,-0.799,0.078,2962,30778,58991.4,871736.6,77716.43022,-131763.27668000018]
["2026-03-11T12:56:30.000000000",607.92,730.0,0.0,0.01,0.001,0.0,0,0,120.65,123.84,-0.999,0.0,0,0,0.0,870575.5999999999,0.0,-138290.85743999967]
["2026-03-11T12:56:43.000000000",608.02,593.0,13.82,16.01,1.0,0.0,514,29,0.04,0.05,-0.017,0.006,5448,1840,3268.8,870324.6,-19874.95776,-139839.7358400003]
["2026-03-11T12:56:56.000000000",608.04,612.0,0.26,0.27,0.144,0.061,6726,107760,4.21,4.29,-0.856,0.061,2003,10917,53246.90000000001,877094.0999999999,175178.14812,-113342.91228000025]
["2026-03-11T12:57:09.000000000",607.99,610.0,0.65,0.66,0.29,0.095,9461,206937,2.65,2.68,-0.71,0.095,4043,78915,128287.99999999999,877039.2999999998,312938.5329,-111583.79670999984]
["2026-03-11T12:57:22.000000000",608.12,594.0,13.93,14.31,1.0,0.0,618,51,0.05,0.06,-0.021,0.007,1611,4054,1127.7,877638.4,-6857.7692400000005,-70875.16975999974]
["2026-03-11T12:57:35.000000000",608.05,613.0,0.17,0.18,0.099,0.046,5451,82406,5.0,5.23,-0.901,0.046,1355,4867,31307.600000000002,877638.4,114566.34879999999,-70867.01139999964]
["2026-03-11T12:57:48.000000000",608.14,577.0,29.81,31.34,1.0,0.0,1,6,0.0,0.01,-0.002,0.0,427,3632,0.0,879958.3999999999,0.0,-100333.36975999993]
["2026-03-11T12:58:02.000000000",608.14,596.0,12.0,12.39,1.0,0.0,1316,71,0.05,0.06,-0.024,0.009,1415,3032,1273.5,878578.8999999999,-7744.6629,-60092.137819999734]
["2026-03-11T12:58:02.000000000",608.14,617.0,0.05,0.06,0.03,0.015,8594,38965,8.72,9.11,-0.97,0.015,437,1051,13546.5,878578.8999999999,74408.96969999999,-60092.137819999734]
["2026-03-11T12:58:15.000000000",608.15,593.0,14.17,15.66,0.983,0.006,514,29,0.04,0.05,-0.017,0.006,5448,1840,3577.2000000000007,887367.3999999997,-18003.6726,3163.5963000000584]
["2026-03-11T12:58:28.000000000",608.08,612.0,0.27,0.28,0.146,0.063,6726,107775,4.15,4.23,-0.854,0.063,2003,11617,54992.700000000004,881597.2,180933.59592,-78218.54656000008]
["2026-03-11T12:58:43.000000000",608.1,562.0,44.3,47.52,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,276,5,0.0,888582.2999999998,0.0,-17409.294899999884]
["2026-03-11T12:58:56.000000000",608.32,595.0,13.1,13.46,1.0,0.0,710,99,0.05,0.06,-0.022,0.008,4003,6034,3202.4,889344.5,-19480.83968,38322.335039999896]
["2026-03-11T12:59:10.000000000",608.28,565.0,41.48,44.6,0.999,0.0,19,12,0.0,0.01,-0.001,0.0,6829,294,0.0,945432.2999999999,0.0,-236430.52835999997]
["2026-03-11T12:59:23.000000000",608.24,578.0,29.26,30.53,1.0,0.0,1,9,0.0,0.01,-0.002,0.0,737,3417,0.0,889520.3999999998,0.0,-2456.0731199997094]
["2026-03-11T12:59:36.000000000",608.21,597.0,11.19,11.46,0.953,0.003,527,32,0.06,0.07,-0.028,0.011,3216,9386,3695.7000000000003,889520.3999999998,-20554.45695,-2455.951979999718]
["2026-03-11T12:59:50.000000000",608.21,556.0,50.53,53.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,373,20,0.0,896713.5,0.0,38945.51093000003]
["2026-03-11T12:59:50.000000000",608.21,594.0,14.14,14.46,0.982,0.006,618,51,0.04,0.05,-0.018,0.006,1611,4061,1337.4,896713.5,-3623.7151800000006,38945.51093000003]
["2026-03-11T13:00:07.000000000",608.26,613.0,0.18,0.19,0.104,0.048,5451,82450,4.8,5.0,-0.898,0.045,1355,4908,32262.300000000003,893495.0999999997,122061.35898000002,31569.30226000013]
["2026-03-11T13:00:22.000000000",608.29,619.0,0.03,0.04,0.019,0.009,6451,9826,10.62,10.94,-0.981,0.009,11,46,5815.799999999999,891105.4999999998,35256.4884,-9307.44529000004]
["2026-03-11T13:00:35.000000000",608.44,596.0,12.2,12.53,1.0,0.0,1316,71,0.05,0.06,-0.023,0.009,1415,3035,1273.5,887035.3999999998,-7748.483400000001,6507.87424000006]
["2026-03-11T13:00:49.000000000",608.53,563.0,43.83,47.12,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,95,69,0.0,896484.3999999999,0.0,124881.30954000006]
["2026-03-11T13:01:10.000000000",608.49,579.0,27.93,30.96,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1837,2960,183.7,896535.2999999998,-1117.79613,134340.59672999996]
["2026-03-11T13:01:24.000000000",608.48,598.0,10.38,11.31,0.956,0.002,844,156,0.05,0.06,-0.026,0.011,4809,12311,5458.7,1031015.1999999998,-31160.86928,922388.7472]
["2026-03-11T13:01:24.000000000",608.48,626.0,0.0,0.01,0.003,0.001,2493,3287,16.38,17.69,-0.997,0.001,2,3,249.49999999999997,1031015.1999999998,1515.7236800000003,922388.7472]
["2026-03-11T13:01:59.000000000",608.37,581.0,26.43,28.3,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,1220,2499,122.0,890702.3999999999,-742.2114,58109.068919999816]
["2026-03-11T13:01:59.000000000",608.37,614.0,0.12,0.13,0.073,0.036,6340,78003,5.51,5.81,-0.927,0.036,358,2463,24112.8,890702.3999999999,131013.69623999998,58109.068919999816]
["2026-03-11T13:02:25.000000000",608.31,558.0,48.66,52.1,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,348,35,0.0,890376.1999999998,0.0,11427.71166000001]
["2026-03-11T13:02:25.000000000",608.31,597.0,10.79,11.5,0.955,0.001,527,32,0.05,0.06,-0.025,0.01,3216,9449,3268.7000000000003,890376.1999999998,-19242.67023,11427.71166000001]
["2026-03-11T13:02:39.000000000",608.38,620.0,0.02,0.03,0.014,0.007,9977,9708,10.07,13.56,-0.986,0.007,166,555,7100.1,891213.7999999998,41781.71326,35180.181880000055]
["2026-03-11T13:02:52.000000000",608.38,580.0,26.52,29.97,1.0,0.0,211,63,0.01,0.02,-0.004,0.001,3346,3128,334.6,891213.7999999998,-2035.63948,35180.181880000055]
["2026-03-11T13:03:05.000000000",608.33,599.0,8.82,10.59,0.952,0.006,427,254,0.06,0.07,-0.032,0.014,2821,15347,4205.599999999999,894620.2999999999,-22466.84356,18159.258830000057]
["2026-03-11T13:03:19.000000000",608.47,565.0,41.79,44.96,1.0,0.0,19,12,0.0,0.01,-0.001,0.0,6829,294,0.0,892138.7999999998,0.0,2364.5144199998795]
["2026-03-11T13:03:32.000000000",608.4,582.0,24.9,27.66,1.0,0.0,21,1,0.01,0.02,-0.005,0.001,898,4287,89.8,896169.3999999999,-546.3432,65877.55199999988]
["2026-03-11T13:03:32.000000000",608.4,715.0,0.0,0.01,0.001,0.0,0,0,104.74,108.42,-0.999,0.0,0,0,0.0,896169.3999999999,0.0,65877.55199999988]
["2026-03-11T13:03:45.000000000",608.45,628.0,0.0,0.01,0.002,0.001,753,410,18.14,21.17,-0.997,0.001,0,4,75.3,900061.4999999999,458.16285000000005,96942.51314999991]
["2026-03-11T13:03:58.000000000",608.44,598.0,9.48,11.33,0.956,0.002,844,156,0.05,0.06,-0.026,0.011,4809,12384,5458.7,899539.0999999999,-31158.82084,51327.389959999855]
["2026-03-11T13:04:11.000000000",608.52,572.0,34.59,38.09,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,357,201,0.0,899463.2999999999,0.0,124747.20851999996]
["2026-03-11T13:04:24.000000000",608.52,581.0,25.85,28.62,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,1220,2499,122.0,899463.2999999999,-742.3944,124747.20851999996]
["2026-03-11T13:04:37.000000000",608.39,600.0,8.26,8.69,0.962,0.017,2827,1941,0.07,0.08,-0.038,0.017,7023,43402,16745.0,905863.8,-43397.67548,175441.4243000001]
["2026-03-11T13:04:37.000000000",608.39,635.0,0.0,0.01,0.002,0.001,1964,5,24.74,28.31,-1.0,0.0,0,1,196.4,905863.8,1194.87796,175441.4243000001]
["2026-03-11T13:05:04.000000000",608.3,583.0,24.27,26.31,1.0,0.0,4,2,0.01,0.02,-0.005,0.001,1202,3024,120.19999999999999,894074.6999999998,-731.1765999999999,21483.331099999814]
["2026-03-11T13:05:04.000000000",608.3,720.0,0.0,0.01,0.001,0.0,0,0,109.92,113.31,-0.999,0.0,0,0,0.0,894074.6999999998,0.0,21483.331099999814]
["2026-03-11T13:05:29.000000000",608.36,567.0,39.41,43.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,1,0.0,891462.2,0.0,57726.06368000005]
["2026-03-11T13:05:29.000000000",608.36,599.0,9.25,9.63,0.957,0.007,427,254,0.06,0.07,-0.032,0.014,2821,15386,4248.299999999999,891462.2,-22208.181800000002,57726.06368000005]
["2026-03-11T13:05:42.000000000",608.48,629.0,0.0,0.01,0.002,0.001,2871,125,19.54,21.83,-0.998,0.001,0,1,287.1,893112.2999999998,1746.9460800000002,87158.06672000002]
["2026-03-11T13:05:55.000000000",608.52,582.0,25.4,27.16,1.0,0.0,21,1,0.01,0.02,-0.005,0.001,898,4287,89.8,893112.2999999998,-546.45096,87163.7962800002]
["2026-03-11T13:06:08.000000000",608.38,601.0,7.28,7.63,0.941,0.017,690,1045,0.09,0.1,-0.05,0.022,2502,24003,6677.4,896953.0999999999,-26351.37132,110588.27449999981]
["2026-03-11T13:06:21.000000000",608.44,574.0,32.55,36.14,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,665,447,0.0,893970.1,0.0,47597.652760000106]
["2026-03-11T13:06:35.000000000",608.56,584.0,24.35,25.0,1.0,0.0,22,1,0.01,0.02,-0.005,0.001,1168,2700,116.8,897548.7999999999,-710.7980799999999,108388.18735999956]
["2026-03-11T13:06:35.000000000",608.56,725.0,0.0,0.01,0.001,0.0,0,0,115.51,118.43,-0.999,0.0,0,0,0.0,897548.7999999999,0.0,108388.18735999956]
["2026-03-11T13:06:48.000000000",608.6,637.0,0.0,0.01,0.002,0.001,180,0,26.81,30.41,-1.0,0.0,0,2,18.0,907354.9000000001,109.54800000000002,180461.4633999999]
["2026-03-11T13:07:01.000000000",608.56,600.0,8.48,8.71,0.955,0.011,2827,1957,0.07,0.08,-0.038,0.017,7023,43506,15048.8,902557.4999999999,-53732.19664000001,124934.3251999999]
["2026-03-11T13:07:14.000000000",608.54,581.0,26.35,28.17,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,1220,2499,122.0,903592.5999999999,-742.4187999999999,133712.06004000007]
["2026-03-11T13:07:28.000000000",608.58,583.0,24.62,25.91,1.0,0.0,4,2,0.01,0.02,-0.005,0.001,1202,3024,120.19999999999999,906013.5999999999,-731.51316,145691.6176800003]
["2026-03-11T13:07:41.000000000",608.55,650.0,0.0,0.01,0.001,0.0,436,1,39.81,43.4,-0.999,0.0,0,0,0.0,906013.5999999999,0.0,145684.4358]
["2026-03-11T13:07:54.000000000",608.59,631.0,0.0,0.01,0.002,0.001,1536,40,22.23,22.63,-0.998,0.001,0,2,153.6,904866.8999999999,934.7942400000001,135119.76039000007]
["2026-03-11T13:08:08.000000000",608.63,585.0,22.5,23.97,1.0,0.0,219,6,0.01,0.02,-0.005,0.002,4382,6009,876.4,905739.7,-5334.03332,146869.1139299999]
["2026-03-11T13:08:08.000000000",608.63,730.0,0.0,0.01,0.001,0.0,0,0,120.56,123.28,-0.999,0.0,0,0,0.0,905739.7,0.0,146869.1139299999]
["2026-03-11T13:08:34.000000000",608.45,576.0,30.89,34.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,475,4587,0.0,903738.0999999999,0.0,52781.212150000254]
["2026-03-11T13:08:34.000000000",608.45,601.0,7.33,7.74,0.941,0.017,690,1045,0.09,0.1,-0.05,0.023,2502,24017,6927.599999999999,903738.0999999999,-27876.745200000005,52781.212150000254]
["2026-03-11T13:08:47.000000000",608.43,638.0,0.0,0.01,0.002,0.001,433,0,27.86,31.3,-0.998,0.001,0,0,43.3,901993.5999999999,263.45018999999996,45326.81813999985]
["2026-03-11T13:09:01.000000000",608.47,584.0,24.26,24.63,0.995,0.001,22,1,0.01,0.02,-0.005,0.001,1168,2700,119.0,911881.3,-697.30662,134545.49487000008]
["2026-03-11T13:09:15.000000000",608.37,655.0,0.0,0.01,0.001,0.0,78,3,44.88,48.2,-0.999,0.0,0,0,0.0,900686.7999999999,0.0,4775.704500000122]
["2026-03-11T13:09:28.000000000",608.34,583.0,25.16,25.55,1.0,0.0,4,2,0.01,0.02,-0.005,0.001,1202,3024,120.19999999999999,904036.4999999999,-731.2246799999999,16878.393299999872]
["2026-03-11T13:09:41.000000000",608.43,586.0,22.15,22.55,1.0,0.0,37,26,0.01,0.02,-0.005,0.002,1604,4337,320.8,904036.4999999999,-1951.8434399999999,16880.89035000008]
["2026-03-11T13:09:41.000000000",608.43,645.0,0.0,0.01,0.001,0.0,313,0,34.95,38.43,-0.999,0.0,0,0,0.0,904036.4999999999,0.0,16880.89035000008]
["2026-03-11T13:10:08.000000000",608.28,569.0,37.62,41.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,416,2,0.0,906237.7,0.0,41010.845880000226]
["2026-03-11T13:10:08.000000000",608.28,650.0,0.0,0.01,0.001,0.0,436,1,39.88,43.37,-0.999,0.0,0,0,0.0,906237.7,0.0,41010.845880000226]
["2026-03-11T13:10:35.000000000",608.28,577.0,29.84,32.79,1.0,0.0,1,6,0.0,0.01,-0.002,0.0,427,3632,0.0,905512.8999999999,0.0,26746.679880000313]
["2026-03-11T13:10:35.000000000",608.28,585.0,23.15,23.55,1.0,0.0,219,8,0.01,0.02,-0.005,0.002,4382,6009,876.4,905512.8999999999,-5330.96592,26746.679880000313]
["2026-03-11T13:10:50.000000000",608.17,660.0,0.0,0.01,0.001,0.0,11,1,49.89,53.49,-0.999,0.0,0,0,0.0,895667.3999999998,0.0,-77401.7958999998]
["2026-03-11T13:11:04.000000000",608.31,640.0,0.0,0.01,0.002,0.001,1807,15,29.91,33.44,-0.998,0.001,0,2,180.7,901790.5999999997,1099.21617,-37359.9669600001]
["2026-03-11T13:11:17.000000000",608.19,587.0,21.01,22.82,0.994,0.002,44,1,0.01,0.02,-0.006,0.002,2267,2707,462.2,900892.2999999997,-2704.0127399999997,-21209.409870000036]
["2026-03-11T13:11:30.000000000",608.1,584.0,23.88,24.29,1.0,0.0,22,1,0.01,0.02,-0.005,0.002,1168,2700,233.6,898562.9999999998,-1420.5216,-127276.54619999991]
["2026-03-11T13:11:43.000000000",608.0,569.0,37.37,40.86,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,416,2,0.0,898562.9999999998,0.0,-127255.6159999999]
["2026-03-11T13:11:43.000000000",608.0,650.0,0.0,0.01,0.001,0.0,436,1,40.14,43.63,-0.999,0.0,0,0,0.0,898562.9999999998,0.0,-127255.6159999999]
["2026-03-11T13:11:57.000000000",607.97,645.0,0.0,0.01,0.001,0.0,313,0,35.14,38.63,-0.999,0.0,0,0,0.0,894482.9999999999,0.0,-165727.75824]
["2026-03-11T13:12:23.000000000",607.83,569.0,37.32,40.8,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,416,2,0.0,891881.8999999998,0.0,-213437.68101000003]
["2026-03-11T13:12:23.000000000",607.83,650.0,0.0,0.01,0.001,0.0,436,1,40.2,43.68,-0.999,0.0,0,0,0.0,891881.8999999998,0.0,-213437.68101000003]
["2026-03-11T13:12:36.000000000",607.98,588.0,19.75,21.17,1.0,0.0,56,1,0.01,0.02,-0.006,0.002,2014,1879,402.80000000000007,892605.5999999999,-2448.9434400000005,-236009.32428000006]
["2026-03-11T13:12:50.000000000",608.01,584.0,23.79,24.17,0.995,0.002,22,1,0.01,0.02,-0.005,0.002,1168,2700,238.0,903223.8999999998,-1393.55892,-122248.31463000011]
["2026-03-11T13:12:50.000000000",608.01,650.0,0.0,0.01,0.001,0.0,436,1,40.22,43.82,-1.0,0.0,0,0,0.0,903223.8999999998,0.0,-122248.31463000011]
["2026-03-11T13:13:17.000000000",607.97,565.0,41.21,44.82,1.0,0.0,19,12,0.0,0.01,-0.001,0.0,6829,294,0.0,898396.1999999997,0.0,-187435.93505999987]
["2026-03-11T13:13:17.000000000",607.97,646.0,0.0,0.01,0.001,0.0,50,0,36.17,39.72,-0.999,0.0,0,0,0.0,898396.1999999997,0.0,-187435.93505999987]
["2026-03-11T13:13:43.000000000",608.09,579.0,28.8,29.95,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1837,2972,183.7,894532.9999999997,-1117.06133,-191154.30768000003]
["2026-03-11T13:13:56.000000000",608.15,566.0,40.35,43.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,671,13,0.0,897302.8999999999,0.0,-143077.62604999996]
["2026-03-11T13:13:56.000000000",608.15,647.0,0.0,0.01,0.001,0.0,42,0,37.22,40.69,-0.999,0.0,0,0,0.0,897302.8999999999,0.0,-143077.62604999996]
["2026-03-11T13:14:09.000000000",608.06,642.0,0.0,0.01,0.002,0.0,29,0,32.08,35.66,-0.998,0.0,0,0,0.0,895422.0999999999,0.0,-106020.73353999987]
["2026-03-11T13:14:22.000000000",607.85,629.0,0.0,0.01,0.002,0.001,2871,125,20.65,21.34,-1.0,0.0,0,1,287.1,896733.6999999997,1745.1373500000002,-123865.8494500003]
["2026-03-11T13:14:35.000000000",607.86,584.0,23.68,24.26,1.0,0.0,22,1,0.01,0.02,-0.005,0.002,1168,2700,233.6,884776.7999999999,-1419.96096,-225461.35259999987]
["2026-03-11T13:14:48.000000000",607.91,562.0,44.28,47.59,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,276,5,0.0,885504.6,0.0,-212261.5030600005]
["2026-03-11T13:14:48.000000000",607.91,643.0,0.0,0.01,0.002,0.0,14,0,33.42,36.69,-0.998,0.0,0,0,0.0,885504.6,0.0,-212261.5030600005]
["2026-03-11T13:15:01.000000000",607.98,645.0,0.0,0.01,0.001,0.0,313,0,35.36,38.75,-0.998,0.0,0,0,0.0,887362.6999999998,0.0,-192739.9956599998]
["2026-03-11T13:15:29.000000000",607.92,561.0,45.2,48.83,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,146,21,0.0,893110.7999999998,0.0,-137078.66495999988]
["2026-03-11T13:15:29.000000000",607.92,642.0,0.0,0.01,0.002,0.0,29,0,32.17,35.74,-1.0,0.0,0,0,0.0,893110.7999999998,0.0,-137078.66495999988]
["2026-03-11T13:15:44.000000000",607.97,587.0,20.76,21.52,1.0,0.0,44,1,0.01,0.02,-0.006,0.002,2267,2707,453.4,885224.5999999999,-2756.53598,-220034.07051999995]
["2026-03-11T13:15:58.000000000",608.13,624.0,0.0,0.01,0.003,0.002,3952,3242,15.79,16.11,-0.997,0.002,6,28,791.5999999999999,889839.2999999999,4799.36196,-150383.85957000012]
["2026-03-11T13:16:11.000000000",608.17,636.0,0.0,0.01,0.002,0.001,421,0,26.27,29.64,-0.998,0.001,0,0,42.1,894466.4999999999,256.03956999999997,-118290.88950999964]
["2026-03-11T13:16:24.000000000",608.15,559.0,47.26,50.83,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,409,42,0.0,908362.6000000001,0.0,10450.44959999969]
["2026-03-11T13:16:24.000000000",608.15,640.0,0.0,0.01,0.002,0.001,1807,15,30.17,33.74,-1.0,0.0,0,2,180.7,908362.6000000001,1098.92705,10450.44959999969]
["2026-03-11T13:16:51.000000000",608.05,581.0,26.9,27.32,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,1220,2509,122.0,896867.5999999999,-741.8209999999999,-154252.55620000008]
["2026-03-11T13:17:04.000000000",608.09,561.0,45.26,48.83,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,146,21,0.0,901472.4,0.0,-129112.10115999982]
["2026-03-11T13:17:04.000000000",608.09,642.0,0.0,0.01,0.002,0.0,29,0,32.17,35.74,-0.998,0.0,0,0,0.0,901472.4,0.0,-129112.10115999982]
["2026-03-11T13:17:17.000000000",608.17,644.0,0.0,0.01,0.002,0.0,243,0,34.17,37.74,-1.0,0.0,0,0,0.0,908321.1,0.0,-49641.87624999983]
["2026-03-11T13:17:30.000000000",608.15,625.0,0.0,0.01,0.003,0.001,4301,7592,16.7,17.03,-1.0,0.0,11,6,430.1,908321.1,2615.65315,-49640.24374999995]
["2026-03-11T13:17:43.000000000",608.12,588.0,20.0,20.31,1.0,0.0,56,1,0.01,0.02,-0.006,0.002,2014,1881,402.80000000000007,900612.7999999999,-2449.5073600000005,-108426.57975999982]
["2026-03-11T13:17:56.000000000",608.1,560.0,46.26,49.83,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,2543,30,0.0,898422.9999999999,0.0,-124364.96340000008]
["2026-03-11T13:17:56.000000000",608.1,641.0,0.0,0.01,0.002,0.0,216,0,31.17,34.72,-0.998,0.0,0,2,0.0,898422.9999999999,0.0,-124364.96340000008]
["2026-03-11T13:18:09.000000000",607.86,650.0,0.0,0.01,0.001,0.0,436,1,40.17,43.7,-0.999,0.0,0,0,0.0,892842.2999999998,0.0,-186168.67433999968]
["2026-03-11T13:18:22.000000000",607.66,622.0,0.01,0.02,0.008,0.004,3284,4186,13.06,14.52,-1.0,0.0,4,76,1313.6000000000001,889563.4999999999,7982.221760000001,-194363.0893]
["2026-03-11T13:18:35.000000000",607.61,640.0,0.0,0.01,0.002,0.0,1807,15,30.52,33.74,-0.998,0.0,0,2,0.0,878782.3999999998,0.0,-332848.75800000015]
["2026-03-11T13:18:47.000000000",607.59,592.0,14.53,17.5,1.0,0.0,724,8,0.03,0.04,-0.014,0.005,1630,1629,815.0,878782.3999999998,-4951.8585,-332837.8020000001]
["2026-03-11T13:19:01.000000000",607.57,621.0,0.01,0.02,0.008,0.004,6949,6372,13.01,14.15,-0.992,0.004,9,34,2783.2000000000003,877251.3999999997,16866.143200000002,-354916.87606000016]
["2026-03-11T13:19:14.000000000",607.5,639.0,0.0,0.01,0.002,0.001,137,0,29.61,32.74,-0.998,0.001,0,0,13.700000000000001,874028.5999999997,83.2275,-375688.93500000006]
["2026-03-11T13:19:27.000000000",607.46,554.0,52.2,55.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,871058.8999999998,0.0,-441741.87470000004]
["2026-03-11T13:19:39.000000000",607.43,620.0,0.01,0.02,0.009,0.005,9977,9760,10.84,12.88,-1.0,0.0,166,555,4988.5,873090.7999999998,30301.645549999997,-357749.5430800002]
["2026-03-11T13:19:52.000000000",607.61,581.0,26.04,26.72,0.995,0.001,6,1,0.01,0.02,-0.005,0.001,1220,2509,122.6,879075.9999999998,-737.6385399999999,-305475.92750000017]
["2026-03-11T13:19:52.000000000",607.61,616.0,0.04,0.05,0.027,0.014,3458,29568,8.33,8.68,-0.953,0.003,457,705,4978.3,879075.9999999998,28582.58201,-305475.92750000017]
["2026-03-11T13:20:06.000000000",607.66,634.0,0.0,0.01,0.002,0.001,241,0,24.66,27.75,-0.998,0.001,0,2,24.099999999999998,878772.6999999998,146.44606,-358240.48406000005]
["2026-03-11T13:20:19.000000000",607.64,642.0,0.0,0.01,0.002,0.0,29,0,32.55,35.97,-0.998,0.0,0,0,0.0,877211.0999999999,0.0,-366639.64612000046]
["2026-03-11T13:20:32.000000000",607.72,615.0,0.05,0.06,0.035,0.019,6621,92383,6.2,7.53,-0.965,0.019,538,1442,13602.099999999999,877211.0999999999,70238.45444000002,-366687.9167600002]
["2026-03-11T13:20:46.000000000",607.87,584.0,23.2,24.88,1.0,0.0,22,1,0.01,0.02,-0.005,0.002,1168,2700,233.6,882541.8999999997,-1419.98432,-341111.72133]
["2026-03-11T13:20:59.000000000",607.87,596.0,11.23,12.98,0.979,0.008,1316,71,0.04,0.05,-0.021,0.008,1415,3107,2184.7999999999997,891774.8,-481.43303999999995,-183160.95692]
["2026-03-11T13:21:12.000000000",607.7,614.0,0.07,0.08,0.048,0.027,6340,79315,6.13,6.95,-0.952,0.027,358,2468,18084.6,881270.7999999998,98152.05780000001,-319841.01780000044]
["2026-03-11T13:21:12.000000000",607.7,645.0,0.0,0.01,0.001,0.0,313,0,35.55,38.9,-0.998,0.0,0,0,0.0,881270.7999999998,0.0,-319841.01780000044]
["2026-03-11T13:21:39.000000000",607.94,595.0,12.65,13.13,1.0,0.0,710,99,0.04,0.05,-0.019,0.007,4003,6418,2802.1,886797.1999999997,-17035.086740000002,-241628.18475999974]
["2026-03-11T13:21:53.000000000",608.01,574.0,32.21,35.39,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,665,459,0.0,898170.0999999999,0.0,-102327.47499000005]
["2026-03-11T13:21:53.000000000",608.01,648.0,0.0,0.01,0.001,0.0,47,0,38.6,41.82,-1.0,0.0,0,0,0.0,898170.0999999999,0.0,-102327.47499000005]
["2026-03-11T13:22:07.000000000",608.03,611.0,0.3,0.31,0.176,0.08,4601,131192,3.25,3.31,-0.824,0.08,2962,31141,60504.0,896547.9999999997,79724.89359999998,-208542.12940000015]
["2026-03-11T13:22:22.000000000",608.01,637.0,0.0,0.01,0.002,0.001,180,0,27.6,30.82,-0.998,0.001,0,2,18.0,891717.8999999997,109.4418,-234795.82971]
["2026-03-11T13:22:35.000000000",607.95,593.0,14.58,15.5,1.0,0.0,514,29,0.03,0.04,-0.014,0.005,5448,1887,2724.0,893792.9999999995,-16560.558,-227524.0716]
["2026-03-11T13:22:48.000000000",607.97,611.0,0.29,0.3,0.172,0.08,4601,131436,3.3,3.38,-0.828,0.08,2962,31143,60504.0,893792.9999999995,79717.0264,-227531.55655999982]
["2026-03-11T13:23:03.000000000",607.97,579.0,28.35,29.49,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1837,2974,183.7,894047.0999999997,-1116.84089,-230722.79108999972]
["2026-03-11T13:23:15.000000000",607.93,592.0,15.48,16.5,1.0,0.0,724,8,0.03,0.04,-0.013,0.005,1630,1650,815.0,892202.0999999996,-4954.6295,-230094.8177699999]
["2026-03-11T13:23:15.000000000",607.93,640.0,0.0,0.01,0.002,0.001,1807,15,30.46,33.87,-0.998,0.001,0,2,180.7,892202.0999999996,1098.5295099999998,-230094.8177699999]
["2026-03-11T13:23:28.000000000",607.98,644.0,0.0,0.01,0.001,0.0,243,0,34.52,37.87,-0.998,0.0,0,0,0.0,894782.1999999997,0.0,-242742.09479999988]
["2026-03-11T13:23:42.000000000",607.91,606.0,2.5,2.53,0.714,0.101,976,44957,0.59,0.6,-0.286,0.101,4975,112134,60105.100000000006,898180.6999999997,-245534.24109000002,-261670.60413000037]
["2026-03-11T13:23:54.000000000",607.93,582.0,25.65,26.34,0.995,0.001,21,1,0.01,0.02,-0.005,0.001,898,4287,91.9,899754.7000000002,-533.1546099999999,-208772.28095000013]
["2026-03-11T13:24:07.000000000",607.89,587.0,20.65,21.35,1.0,0.0,44,1,0.01,0.02,-0.006,0.002,2267,2707,453.4,895095.2,-2756.17326,-278017.27572000003]
["2026-03-11T13:24:20.000000000",607.97,605.0,3.32,3.37,0.797,0.081,2976,21389,0.38,0.39,-0.203,0.082,7653,110865,86860.20000000001,895095.2,-234974.32530000003,-278053.86356000026]
["2026-03-11T13:24:20.000000000",607.97,643.0,0.0,0.01,0.002,0.0,14,0,33.34,36.9,-0.998,0.0,0,0,0.0,895095.2,0.0,-278053.86356000026]
["2026-03-11T13:24:46.000000000",608.05,588.0,19.72,20.26,1.0,0.0,56,1,0.01,0.02,-0.006,0.002,2014,1911,402.80000000000007,898323.4999999997,-2449.2254000000003,-212712.30735000008]
["2026-03-11T13:24:59.000000000",608.17,574.0,32.27,35.61,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,665,459,0.0,906628.8999999999,0.0,-123433.57502999999]
["2026-03-11T13:25:12.000000000",608.29,571.0,35.27,38.61,1.0,0.0,3,7,0.0,0.01,-0.001,0.0,501,11,0.0,906933.1,0.0,-136122.52790999998]
["2026-03-11T13:25:12.000000000",608.29,604.0,4.45,4.54,0.874,0.054,1659,7520,0.21,0.22,-0.124,0.056,3376,62931,27864.2,906933.1,-60506.60630000001,-136122.52790999998]
["2026-03-11T13:25:24.000000000",608.22,637.0,0.0,0.01,0.002,0.001,180,0,27.21,30.52,-1.0,0.0,0,2,18.0,918719.9,109.4796,-12348.690660000266]
["2026-03-11T13:25:37.000000000",608.17,587.0,21.0,21.4,0.994,0.002,44,1,0.01,0.02,-0.006,0.002,2267,2707,462.2,913890.8999999999,-2703.92382,-57798.65229000038]
["2026-03-11T13:25:50.000000000",608.08,606.0,2.61,2.65,0.745,0.096,976,44972,0.54,0.55,-0.255,0.096,4975,112677,57129.600000000006,913890.8999999999,-233444.34432000003,-57790.09895999989]
["2026-03-11T13:26:04.000000000",608.17,582.0,25.86,26.4,0.995,0.001,21,1,0.01,0.02,-0.005,0.001,898,4287,91.9,908685.1999999998,-533.36509,-98513.80927999996]
["2026-03-11T13:26:18.000000000",608.19,589.0,19.02,19.36,1.0,0.0,36,10,0.02,0.03,-0.009,0.003,2013,1999,603.9,909232.5999999995,-3672.85941,-152833.28147999986]
["2026-03-11T13:26:18.000000000",608.19,644.0,0.0,0.01,0.002,0.0,243,0,34.16,37.76,-0.998,0.0,0,0,0.0,909232.5999999995,0.0,-152833.28147999986]
["2026-03-11T13:26:44.000000000",608.14,572.0,34.29,37.96,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,357,201,0.0,906102.6999999996,0.0,-207675.55301999988]
["2026-03-11T13:26:44.000000000",608.14,605.0,3.45,3.49,0.815,0.078,2976,21446,0.34,0.35,-0.185,0.078,7653,111161,82906.19999999998,906102.6999999996,-221853.12084,-207675.55301999988]
["2026-03-11T13:26:58.000000000",608.11,589.0,18.96,19.28,1.0,0.0,36,10,0.02,0.03,-0.009,0.003,2013,1999,603.9,910677.4999999995,-3672.37629,-196124.59665]
["2026-03-11T13:27:18.000000000",608.15,588.0,20.01,20.37,1.0,0.0,56,1,0.01,0.02,-0.006,0.002,2014,1964,402.80000000000007,907349.2999999996,-2449.6282000000006,-157105.21394999983]
["2026-03-11T13:27:31.000000000",608.15,607.0,1.93,1.94,0.635,0.116,2051,110389,0.81,0.82,-0.365,0.116,5281,135969,85051.20000000001,905921.2999999997,-227861.64199999996,-166909.80824999994]
["2026-03-11T13:27:31.000000000",608.15,660.0,0.0,0.01,0.001,0.0,11,1,50.04,53.6,-0.999,0.0,0,0,0.0,905921.2999999997,0.0,-166909.80824999994]
["2026-03-11T13:27:59.000000000",608.3,590.0,17.12,18.64,1.0,0.0,732,72,0.02,0.03,-0.009,0.003,6145,5170,1843.4999999999998,911605.2999999999,-11214.010499999999,1116.2305000000179]
["2026-03-11T13:28:12.000000000",608.22,583.0,25.11,26.53,1.0,0.0,4,2,0.01,0.02,-0.005,0.001,1202,3024,120.19999999999999,911190.7999999998,-731.08044,-105461.69867999968]
["2026-03-11T13:28:25.000000000",608.2,573.0,33.67,36.79,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,395,2757,0.0,908764.2999999998,0.0,-138220.14020000017]
["2026-03-11T13:28:25.000000000",608.2,606.0,2.69,2.72,0.743,0.097,976,45069,0.5,0.51,-0.257,0.097,4975,113235,57724.7,908764.2999999998,-235922.60460000005,-138220.14020000017]
["2026-03-11T13:28:39.000000000",608.21,646.0,0.0,0.01,0.001,0.0,50,0,36.21,39.37,-0.999,0.0,0,0,0.0,909760.1999999996,0.0,-107445.16218000006]
["2026-03-11T13:28:52.000000000",608.26,589.0,19.07,19.4,1.0,0.0,36,10,0.02,0.03,-0.009,0.003,2013,2040,603.9,909760.1999999996,-3673.28214,-107453.99508000026]
["2026-03-11T13:29:05.000000000",608.17,608.0,1.33,1.34,0.532,0.126,3271,128486,1.17,1.18,-0.468,0.126,6168,122872,118931.40000000001,910083.1999999997,-221995.42973999996,-103227.12678000027]
["2026-03-11T13:29:18.000000000",608.18,637.0,0.0,0.01,0.002,0.001,180,0,27.16,30.42,-0.998,0.001,0,2,18.0,909425.6999999996,109.4724,-150106.73033999986]
["2026-03-11T13:29:31.000000000",608.14,591.0,17.0,18.24,1.0,0.0,393,64,0.02,0.03,-0.01,0.004,2185,3157,874.0,910279.3999999996,-5315.1436,-175500.69003999978]
["2026-03-11T13:29:31.000000000",608.14,665.0,0.0,0.01,0.001,0.0,2,0,54.98,58.42,-0.999,0.0,0,0,0.0,910279.3999999996,0.0,-175500.69003999978]
["2026-03-11T13:29:57.000000000",608.26,574.0,32.58,35.98,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,665,459,0.0,912001.0,0.0,-127651.87664000026]
["2026-03-11T13:29:57.000000000",608.26,607.0,1.99,2.01,0.65,0.116,2051,111083,0.75,0.76,-0.351,0.116,5281,137102,85051.20000000001,912001.0,-227902.85679999995,-127651.87664000026]
["2026-03-11T13:30:11.000000000",608.31,598.0,10.05,10.65,0.955,0.002,844,161,0.05,0.06,-0.027,0.011,4809,12659,5458.7,914071.4999999997,-31152.163409999997,-60852.290849999925]
["2026-03-11T13:30:23.000000000",608.36,590.0,17.57,18.64,1.0,0.0,732,72,0.02,0.03,-0.009,0.003,6145,5192,1843.4999999999998,914071.4999999997,-11215.1166,-60857.29259999989]
["2026-03-11T13:30:36.000000000",608.36,609.0,0.94,0.95,0.421,0.126,3766,136859,1.58,1.59,-0.579,0.126,3366,102195,89863.20000000001,915148.5999999997,30661.344000000023,-41042.39903999996]
["2026-03-11T13:30:49.000000000",608.32,589.0,19.22,19.51,1.0,0.0,36,10,0.02,0.03,-0.009,0.003,2013,2330,603.9,912749.3999999996,-3673.6444800000004,-22725.618560000174]
["2026-03-11T13:31:05.000000000",608.18,592.0,16.08,16.7,1.0,0.0,724,9,0.02,0.03,-0.01,0.004,1630,1962,652.0,911879.3999999998,-3965.3336,-79864.98123999998]
["2026-03-11T13:31:21.000000000",608.11,592.0,15.91,16.65,1.0,0.0,724,9,0.02,0.03,-0.01,0.004,1630,1962,652.0,908466.4999999998,-3964.8772000000004,-149883.91224999982]
["2026-03-11T13:31:34.000000000",607.94,574.0,32.56,35.99,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,665,459,0.0,907733.9999999998,0.0,-209873.04679999972]
["2026-03-11T13:31:48.000000000",608.11,593.0,14.85,15.37,1.0,0.0,514,29,0.03,0.04,-0.014,0.005,5448,2298,2724.0,904728.8999999998,-16564.916400000002,-241720.6844500001]
["2026-03-11T13:32:02.000000000",608.11,582.0,25.54,27.05,1.0,0.0,21,1,0.01,0.02,-0.005,0.001,898,4291,89.8,912172.2999999997,-546.08278,-216889.1207100001]
["2026-03-11T13:32:02.000000000",608.11,590.0,17.89,18.3,1.0,0.0,732,72,0.02,0.03,-0.009,0.003,6145,5203,1843.4999999999998,912172.2999999997,-11210.50785,-216889.1207100001]
["2026-03-11T13:32:15.000000000",608.04,609.0,0.8,0.81,0.381,0.122,3766,138077,1.77,1.78,-0.62,0.123,3366,102470,87347.0,910631.8999999996,27625.68936000001,-213187.94460000025]
["2026-03-11T13:32:28.000000000",608.08,645.0,0.0,0.01,0.001,0.0,313,0,35.06,38.83,-0.999,0.0,0,0,0.0,909229.4999999997,0.0,-204446.83336000022]
["2026-03-11T13:32:41.000000000",608.05,592.0,14.86,16.23,1.0,0.0,724,9,0.02,0.03,-0.01,0.004,1630,1989,652.0,911888.3999999997,-3964.486,-215186.46279999972]
["2026-03-11T13:32:41.000000000",608.05,705.0,0.0,0.01,0.001,0.0,0,0,95.07,98.83,-0.999,0.0,0,0,0.0,911888.3999999997,0.0,-215186.46279999972]
["2026-03-11T13:33:07.000000000",608.2,575.0,31.38,34.79,1.0,0.0,56,42,0.0,0.01,-0.002,0.0,5060,5138,0.0,914183.3999999998,0.0,-146717.30239999996]
["2026-03-11T13:33:20.000000000",608.27,594.0,13.15,14.45,1.0,0.0,618,52,0.03,0.04,-0.015,0.006,1611,4320,966.6,914121.5,-5879.5378200000005,-128074.28985000002]
["2026-03-11T13:33:20.000000000",608.27,665.0,0.0,0.01,0.001,0.0,2,0,55.16,58.62,-0.999,0.0,0,0,0.0,914121.5,0.0,-128074.28985000002]
["2026-03-11T13:33:45.000000000",608.39,578.0,30.06,31.72,1.0,0.0,1,10,0.0,0.01,-0.002,0.0,737,3729,0.0,910751.9999999997,0.0,-95794.65584000005]
["2026-03-11T13:33:45.000000000",608.39,685.0,0.0,0.01,0.001,0.0,0,0,75.16,78.62,-0.999,0.0,0,0,0.0,910751.9999999997,0.0,-95794.65584000005]
["2026-03-11T13:33:57.000000000",608.35,576.0,31.78,32.93,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,475,4590,0.0,912342.9999999998,0.0,-88443.13969999991]
["2026-03-11T13:34:10.000000000",608.19,596.0,11.27,12.48,1.0,0.0,1316,71,0.04,0.05,-0.02,0.008,1415,3188,1132.0,912342.9999999998,-6884.710800000001,-88419.87857999993]
["2026-03-11T13:34:23.000000000",608.14,604.0,4.31,4.39,0.884,0.053,1659,7991,0.19,0.2,-0.114,0.055,3376,63496,27360.699999999997,911568.3999999998,-59447.50942000001,-132936.97143999982]
["2026-03-11T13:34:36.000000000",608.03,580.0,27.9,28.27,0.996,0.001,211,63,0.01,0.02,-0.004,0.001,3346,3573,355.7,916195.4999999999,-1906.17405,-113590.3405100001]
["2026-03-11T13:34:49.000000000",608.02,599.0,8.87,9.34,0.953,0.005,427,254,0.05,0.06,-0.029,0.014,2821,15713,4162.9,904587.6999999996,-22715.01918,-215523.02534000028]
["2026-03-11T13:35:02.000000000",608.01,595.0,12.82,13.32,1.0,0.0,710,99,0.03,0.04,-0.016,0.007,4003,6457,2802.1,906841.3999999998,-17037.04821,-220815.8557799995]
["2026-03-11T13:35:15.000000000",608.08,582.0,25.83,27.65,1.0,0.0,21,1,0.01,0.02,-0.005,0.001,898,4292,89.8,910428.8999999997,-546.05584,-186712.78824000002]
["2026-03-11T13:35:15.000000000",608.08,611.0,0.28,0.29,0.176,0.083,4601,133133,3.16,3.23,-0.824,0.083,2962,31396,62772.9,910428.8999999997,82721.37896000003,-186712.78824000002]
["2026-03-11T13:35:41.000000000",608.17,565.0,41.32,44.79,1.0,0.0,19,12,0.0,0.01,-0.001,0.0,6829,294,0.0,913747.4999999997,0.0,-144172.1720300002]
["2026-03-11T13:35:41.000000000",608.17,598.0,10.02,10.47,0.957,0.003,844,171,0.05,0.06,-0.027,0.012,4809,12667,6023.999999999999,913747.4999999997,-33556.38792,-144172.1720300002]
["2026-03-11T13:35:54.000000000",608.05,602.0,6.12,6.29,0.936,0.024,849,1374,0.1,0.11,-0.057,0.029,3561,52927,12364.500000000002,913311.4999999998,-50403.08864999999,-150637.69895000034]
["2026-03-11T13:36:07.000000000",607.87,580.0,26.74,28.1,1.0,0.0,211,63,0.01,0.02,-0.004,0.001,3346,3586,334.6,903541.7999999997,-2033.9330200000004,-267527.2342199997]
["2026-03-11T13:36:21.000000000",607.89,598.0,9.78,10.08,0.954,0.003,844,171,0.05,0.06,-0.028,0.012,4809,12707,6023.999999999999,901672.3999999998,-33540.93864,-301923.1578600001]
["2026-03-11T13:36:21.000000000",607.89,715.0,0.0,0.01,0.001,0.0,0,0,105.23,108.92,-0.999,0.0,0,0,0.0,901672.3999999998,0.0,-301923.1578600001]
["2026-03-11T13:36:46.000000000",607.42,579.0,28.41,28.75,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1837,3375,183.79999999999998,892531.7,-1115.2231199999999,-350371.39697999996]
["2026-03-11T13:36:46.000000000",607.42,720.0,0.0,0.01,0.001,0.0,0,0,110.64,113.79,-1.0,0.0,0,0,0.0,892531.7,0.0,-350371.39697999996]
["2026-03-11T13:37:12.000000000",606.85,559.0,46.48,49.77,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,409,42,0.0,863937.7999999999,0.0,-566541.8093000001]
["2026-03-11T13:37:12.000000000",606.85,592.0,14.5,16.49,0.989,0.004,724,9,0.03,0.04,-0.011,0.004,1630,2089,941.6,863937.7999999999,-2199.2244000000005,-566541.8093000001]
["2026-03-11T13:37:24.000000000",606.69,650.0,0.0,0.01,0.001,0.0,436,1,41.5,45.04,-1.0,0.0,0,0,0.0,849669.3,0.0,-716916.4726499999]
["2026-03-11T13:37:36.000000000",606.77,571.0,34.34,37.67,0.999,0.0,3,7,0.0,0.01,-0.001,0.0,501,11,0.0,851988.3,0.0,-702037.1373900004]
["2026-03-11T13:37:49.000000000",606.18,588.0,18.02,20.1,0.991,0.003,56,1,0.03,0.04,-0.009,0.003,2014,2570,621.0,823582.3999999998,-3560.70132,-838557.8906399998]
["2026-03-11T13:38:09.000000000",605.84,588.0,16.39,19.8,0.985,0.005,56,1,0.05,0.06,-0.015,0.005,2014,2664,1035.0,774019.9,-5931.173600000001,-975779.8383199999]
["2026-03-11T13:38:23.000000000",605.23,566.0,37.93,41.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,671,13,0.0,770776.0,0.0,-959135.8215799999]
["2026-03-11T13:38:23.000000000",605.23,648.0,0.0,0.01,0.001,0.0,47,0,40.77,44.32,-1.0,0.0,0,0,0.0,770776.0,0.0,-959135.8215799999]
["2026-03-11T13:38:37.000000000",605.29,725.0,0.0,0.01,0.001,0.0,0,0,117.9,121.16,-1.0,0.0,0,0,0.0,749231.9,0.0,-1065715.3390099995]
["2026-03-11T13:38:54.000000000",605.08,578.0,25.77,29.03,1.0,0.0,1,11,0.01,0.02,-0.007,0.002,737,3734,147.4,750132.5999999999,-891.8879200000001,-1109561.8195200001]
["2026-03-11T13:39:08.000000000",605.76,587.0,17.43,20.75,1.0,0.0,44,1,0.05,0.06,-0.022,0.006,2267,2738,1360.2,748096.4,-8239.54752,-1143650.6496000001]
["2026-03-11T13:39:21.000000000",606.16,558.0,46.28,49.62,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,348,35,0.0,798154.8,0.0,-986102.30032]
["2026-03-11T13:39:34.000000000",606.23,575.0,30.04,31.73,0.998,0.0,56,42,0.0,0.01,-0.002,0.0,5060,5138,0.0,798934.5000000001,0.0,-889052.6632100004]
["2026-03-11T13:39:34.000000000",606.23,647.0,0.0,0.01,0.001,0.0,42,0,39.37,42.53,-1.0,0.0,0,0,0.0,798934.5000000001,0.0,-889052.6632100004]
["2026-03-11T13:40:00.000000000",606.21,554.0,50.31,53.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,788702.1000000003,0.0,-894770.20347]
["2026-03-11T13:40:14.000000000",606.75,572.0,34.33,34.99,0.999,0.0,3,15,0.0,0.01,-0.001,0.0,357,201,0.0,788702.1000000003,0.0,-895567.24725]
["2026-03-11T13:40:14.000000000",606.75,665.0,0.0,0.01,0.001,0.0,2,0,57.07,60.3,-1.0,0.0,0,0,0.0,788702.1000000003,0.0,-895567.24725]
["2026-03-11T13:40:27.000000000",606.76,566.0,38.95,41.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,671,13,0.0,815588.7999999999,0.0,-815468.4507200001]
["2026-03-11T13:40:40.000000000",606.52,631.0,0.0,0.01,0.002,0.001,1536,40,22.91,25.45,-0.998,0.001,0,13,153.6,814971.4,931.6147199999999,-814010.4919999999]
["2026-03-11T13:40:40.000000000",606.52,725.0,0.0,0.01,0.001,0.0,0,0,117.24,120.25,-0.999,0.0,0,0,0.0,814971.4,0.0,-814010.4919999999]
["2026-03-11T13:41:07.000000000",606.16,562.0,42.75,46.08,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,276,5,0.0,796038.5000000003,0.0,-900892.5706399997]
["2026-03-11T13:41:20.000000000",606.07,570.0,35.64,36.72,1.0,0.0,367,21,0.0,0.01,-0.001,0.0,837,172,0.0,790469.2999999999,0.0,-968031.3678900001]
["2026-03-11T13:41:20.000000000",606.07,705.0,0.0,0.01,0.001,0.0,0,0,97.03,100.15,-0.999,0.0,0,0,0.0,790469.2999999999,0.0,-968031.3678900001]
["2026-03-11T13:41:33.000000000",606.07,630.0,0.0,0.01,0.002,0.001,2333,124,22.91,25.83,-0.998,0.001,1,29,233.4,781010.1999999998,1413.3552400000003,-990391.1084000001]
["2026-03-11T13:41:46.000000000",606.11,640.0,0.0,0.01,0.002,0.0,1807,15,32.6,35.45,-1.0,0.0,0,3,0.0,782568.0000000002,0.0,-907384.2488199997]
["2026-03-11T13:41:59.000000000",606.14,685.0,0.0,0.01,0.001,0.0,0,0,77.37,80.53,-1.0,0.0,0,0,0.0,782568.0000000002,0.0,-907429.1606799996]
["2026-03-11T13:42:12.000000000",605.92,568.0,36.85,39.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2255,0,0.0,791079.8999999999,0.0,-980665.1601600001]
["2026-03-11T13:42:12.000000000",605.92,655.0,0.0,0.01,0.001,0.0,78,3,47.3,50.59,-0.999,0.0,0,0,0.0,791079.8999999999,0.0,-980665.1601600001]
["2026-03-11T13:42:39.000000000",606.06,597.0,8.85,9.23,0.956,0.018,527,33,0.08,0.09,-0.044,0.018,3216,10642,6737.4,782035.3000000002,-29334.516119999997,-976408.1145000006]
["2026-03-11T13:42:39.000000000",606.06,628.0,0.0,0.01,0.002,0.001,753,410,21.86,22.27,-1.0,0.0,0,5,75.3,782035.3000000002,456.36317999999994,-976408.1145000006]
["2026-03-11T13:42:53.000000000",606.02,648.0,0.0,0.01,0.001,0.0,47,0,40.11,43.56,-0.999,0.0,0,0,0.0,790487.6,0.0,-992011.1065600001]
["2026-03-11T13:43:20.000000000",606.17,553.0,51.49,55.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,809,0,0.0,808164.9000000001,0.0,-904911.7919500003]
["2026-03-11T13:43:20.000000000",606.17,627.0,0.0,0.01,0.002,0.001,4001,472,20.45,21.02,-1.0,0.0,3,13,400.1,808164.9000000001,2425.28617,-904911.7919500003]
["2026-03-11T13:43:33.000000000",606.17,644.0,0.0,0.01,0.001,0.0,243,0,35.96,39.52,-1.0,0.0,0,1,0.0,1053472.1000000006,0.0,-2466570.59019]
["2026-03-11T13:43:46.000000000",606.04,612.0,0.07,0.08,0.051,0.03,6726,120080,5.82,6.12,-0.941,0.023,2003,12493,24784.899999999998,1053472.1000000006,94367.09444,-2466041.6062799995]
["2026-03-11T13:43:46.000000000",606.04,639.0,0.0,0.01,0.002,0.0,137,0,31.08,34.47,-1.0,0.0,0,0,0.0,1053472.1000000006,0.0,-2466041.6062799995]
["2026-03-11T13:44:12.000000000",605.98,583.0,22.79,23.24,1.0,0.0,4,2,0.02,0.03,-0.008,0.002,1202,3163,240.39999999999998,794939.0,-1456.77592,-1030793.7952800003]
["2026-03-11T13:44:24.000000000",606.16,551.0,53.48,56.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,66,0.0,792188.4000000004,0.0,-927633.3190399997]
["2026-03-11T13:44:24.000000000",606.16,635.0,0.0,0.01,0.002,0.001,1964,5,27.19,30.72,-1.0,0.0,0,1,196.4,792188.4000000004,1190.49824,-927633.3190399997]
["2026-03-11T13:44:37.000000000",606.29,611.0,0.13,0.14,0.08,0.043,4601,138897,4.76,4.92,-0.92,0.043,2962,31706,32520.899999999994,1040602.4,42729.50033,489797.4394000002]
["2026-03-11T13:44:51.000000000",606.65,614.0,0.03,0.04,0.025,0.016,6340,82974,7.29,7.61,-0.975,0.016,358,2498,10716.8,814854.5,58063.6848,-815833.2330499997]
["2026-03-11T13:45:05.000000000",606.3,631.0,0.0,0.01,0.002,0.001,1536,40,22.86,26.0,-1.0,0.0,0,13,153.6,801195.2000000002,931.2768,-830737.7087999999]
["2026-03-11T13:45:21.000000000",606.31,550.0,54.83,58.0,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,4230,52,0.0,803998.5000000001,0.0,-855123.25363]
["2026-03-11T13:45:34.000000000",606.23,610.0,0.22,0.23,0.137,0.065,9461,230803,3.87,4.02,-0.863,0.065,4043,81827,87776.0,799756.0000000001,213496.0191,-955930.1381199999]
["2026-03-11T13:45:46.000000000",606.3,595.0,11.1,11.63,0.954,0.001,710,99,0.05,0.06,-0.025,0.01,4003,8205,4074.0,799756.0000000001,-23839.715999999997,-956040.5172000007]
["2026-03-11T13:45:46.000000000",606.3,605.0,2.21,2.23,0.633,0.099,2976,30181,0.95,0.96,-0.366,0.099,7653,128190,105227.10000000002,799756.0000000001,-280730.84489999997,-956040.5172000007]
["2026-03-11T13:45:59.000000000",606.36,622.0,0.0,0.01,0.003,0.002,3284,4380,15.43,15.86,-1.0,0.0,4,77,656.8000000000001,802996.6000000003,3982.5724800000003,-888056.6652000003]
["2026-03-11T13:46:12.000000000",606.44,670.0,0.0,0.01,0.001,0.0,2,0,61.8,65.35,-0.999,0.0,0,0,0.0,1196974.0000000002,0.0,1460373.0155199997]
["2026-03-11T13:46:24.000000000",606.19,601.0,5.35,5.47,0.888,0.044,690,1269,0.23,0.24,-0.112,0.044,2502,27031,14044.799999999997,796885.3000000002,-48330.316320000005,-907831.9625700002]
["2026-03-11T13:46:37.000000000",606.37,562.0,42.72,46.09,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,276,5,0.0,808678.7000000001,0.0,-877199.7031700001]
["2026-03-11T13:46:50.000000000",606.4,593.0,13.09,13.65,1.0,0.0,514,29,0.04,0.05,-0.019,0.007,5448,2673,3813.6000000000004,805922.8,-23125.6704,-927572.4832000001]
["2026-03-11T13:47:04.000000000",606.51,597.0,9.28,9.68,0.95,0.008,527,37,0.07,0.08,-0.036,0.015,3216,10706,5245.599999999999,806366.4999999999,-26700.99624,-896413.8953699996]
["2026-03-11T13:47:04.000000000",606.51,665.0,0.0,0.01,0.001,0.0,2,0,57.01,60.25,-0.999,0.0,0,0,0.0,806366.4999999999,0.0,-896413.8953699996]
["2026-03-11T13:47:30.000000000",606.73,576.0,29.26,30.87,0.998,0.0,0,2,0.0,0.01,-0.002,0.001,475,4590,47.5,811647.7000000001,-288.19675,-796452.65081]
["2026-03-11T13:47:30.000000000",606.73,609.0,0.51,0.52,0.241,0.091,3766,147813,2.75,2.8,-0.761,0.091,3366,104287,64901.2,811647.7000000001,22084.97200000002,-796452.65081]
["2026-03-11T13:47:43.000000000",606.7,592.0,13.85,14.93,0.983,0.006,724,9,0.04,0.05,-0.017,0.006,1630,2366,1412.3999999999999,825809.0000000002,-3298.0212,-692107.5858000002]
["2026-03-11T13:47:56.000000000",606.63,588.0,18.35,19.42,0.988,0.004,56,1,0.03,0.04,-0.012,0.004,2014,2689,828.0000000000001,814757.2000000002,-4751.126160000001,-818584.09548]
["2026-03-11T13:48:09.000000000",606.63,545.0,60.3,62.48,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,493,2,0.0,830395.7000000002,0.0,-784715.3359500001]
["2026-03-11T13:48:09.000000000",606.63,655.0,0.0,0.01,0.001,0.0,78,3,46.93,50.07,-1.0,0.0,0,0,0.0,830395.7000000002,0.0,-784715.3359500001]
["2026-03-11T13:49:12.000000000",606.37,584.0,22.29,22.63,0.992,0.002,22,1,0.02,0.03,-0.008,0.002,1168,2749,238.0,820138.0000000001,-1389.8000399999999,-865766.5968200001]
["2026-03-11T13:49:25.000000000",606.49,576.0,30.29,30.67,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,475,4590,0.0,813658.2000000002,0.0,-951861.7953999998]
["2026-03-11T13:49:41.000000000",606.57,563.0,41.91,44.98,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,95,115,0.0,823500.2000000001,0.0,-893727.5168400002]
["2026-03-11T13:49:41.000000000",606.57,644.0,0.0,0.01,0.001,0.0,243,0,35.97,39.16,-0.999,0.0,0,2,0.0,823500.2000000001,0.0,-893727.5168400002]
["2026-03-11T13:49:54.000000000",606.67,635.0,0.0,0.01,0.002,0.001,1964,5,26.92,30.11,-0.998,0.001,0,1,196.4,826701.2999999999,1191.49988,-868430.5115700002]
["2026-03-11T13:50:07.000000000",607.06,576.0,30.81,32.1,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,475,4590,0.0,843110.3,0.0,-723982.7913000002]
["2026-03-11T13:50:07.000000000",607.06,685.0,0.0,0.01,0.001,0.0,0,0,76.72,79.81,-0.999,0.0,0,0,0.0,843110.3,0.0,-723982.7913000002]
["2026-03-11T13:50:42.000000000",607.24,576.0,30.89,31.65,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,475,4590,0.0,847749.6999999998,0.0,-725392.5085199998]
["2026-03-11T13:50:56.000000000",607.19,574.0,32.92,33.34,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,665,459,0.0,847612.3999999998,0.0,-711969.13516]
["2026-03-11T13:50:56.000000000",607.19,637.0,0.0,0.01,0.002,0.001,180,0,28.38,31.64,-0.998,0.001,0,2,18.0,847612.3999999998,109.29420000000002,-711969.13516]
["2026-03-11T13:51:22.000000000",607.15,555.0,50.46,53.99,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,4011,1,0.0,851006.8000000002,0.0,-637480.7853999999]
["2026-03-11T13:51:22.000000000",607.15,636.0,0.0,0.01,0.002,0.001,421,0,27.16,30.45,-1.0,0.0,0,0,42.1,851006.8000000002,255.61015,-637480.7853999999]
["2026-03-11T13:51:36.000000000",607.32,579.0,28.03,28.45,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1837,3883,183.79999999999998,851006.8000000002,-1115.03952,-637659.2779199997]
["2026-03-11T13:51:49.000000000",607.64,569.0,36.51,39.74,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,416,2,0.0,851043.7999999996,0.0,-635309.4950399998]
["2026-03-11T13:52:03.000000000",607.38,635.0,0.0,0.01,0.002,0.001,1964,5,25.84,29.32,-0.998,0.001,0,1,196.4,862805.4999999999,1192.89432,-451422.4300199999]
["2026-03-11T13:52:03.000000000",607.38,640.0,0.0,0.01,0.002,0.0,1807,15,31.59,34.32,-0.998,0.0,0,5,0.0,862805.4999999999,0.0,-451422.4300199999]
["2026-03-11T13:52:29.000000000",607.66,568.0,37.73,40.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2255,0,0.0,865392.4000000001,0.0,-473255.3305599995]
["2026-03-11T13:52:43.000000000",607.61,568.0,37.75,40.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2255,0,0.0,861169.0999999997,0.0,-545906.5968899998]
["2026-03-11T13:52:56.000000000",607.4,545.0,60.79,64.09,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,493,2,0.0,864666.2000000003,0.0,-479221.5928000001]
["2026-03-11T13:52:56.000000000",607.4,630.0,0.0,0.01,0.002,0.001,2333,124,21.09,23.98,-1.0,0.0,1,29,233.3,864666.2000000003,1417.0642000000003,-479221.5928000001]
["2026-03-11T13:53:09.000000000",607.34,629.0,0.0,0.01,0.002,0.001,2871,125,21.23,22.32,-0.998,0.001,0,2,287.1,860486.3999999999,1743.67314,-625743.6166800004]
["2026-03-11T13:53:21.000000000",607.24,563.0,42.8,45.84,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,95,115,0.0,860486.3999999999,0.0,-625640.5864799998]
["2026-03-11T13:53:35.000000000",607.07,629.0,0.0,0.01,0.002,0.001,2871,125,21.28,22.14,-0.998,0.001,0,2,287.1,853917.9999999999,1742.8979700000002,-673619.4416800005]
["2026-03-11T13:53:49.000000000",607.17,571.0,35.0,37.76,1.0,0.0,3,7,0.0,0.01,-0.001,0.0,501,11,0.0,853248.3999999997,0.0,-688725.0743999999]
["2026-03-11T13:53:49.000000000",607.17,625.0,0.0,0.01,0.003,0.001,4301,7619,17.66,17.97,-0.997,0.001,11,7,431.20000000000005,853248.3999999997,2604.7593,-688725.0743999999]
["2026-03-11T13:54:03.000000000",607.28,632.0,0.0,0.01,0.002,0.001,3679,4,23.09,26.41,-0.998,0.001,0,8,367.90000000000003,855248.4,2234.18312,-698614.9120000005]
["2026-03-11T13:54:17.000000000",607.17,710.0,0.0,0.01,0.001,0.0,0,0,101.09,104.59,-0.999,0.0,0,0,0.0,855915.2,0.0,-691032.3204000001]
["2026-03-11T13:54:29.000000000",607.1,624.0,0.0,0.01,0.003,0.001,3952,3245,16.61,17.08,-0.997,0.001,6,28,395.79999999999995,857178.9999999998,2395.6166000000003,-714714.5460000001]
["2026-03-11T13:54:42.000000000",607.03,574.0,31.66,34.9,0.999,0.0,0,6,0.0,0.01,-0.002,0.0,665,459,0.0,851972.5000000002,0.0,-683044.1176900003]
["2026-03-11T13:54:55.000000000",607.08,557.0,48.48,51.83,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,203,39,0.0,850953.3999999998,0.0,-760710.0931199999]
["2026-03-11T13:55:08.000000000",606.95,622.0,0.0,0.01,0.003,0.002,3284,4381,14.95,15.43,-0.997,0.002,4,77,657.6,846430.7999999998,3981.592,-813960.0086999999]
["2026-03-11T13:55:21.000000000",606.75,619.0,0.01,0.02,0.009,0.005,6451,10573,10.89,12.35,-0.991,0.005,11,65,3231.0,846430.7999999998,19537.350000000002,-813691.7955000001]
["2026-03-11T13:55:34.000000000",606.54,601.0,5.48,5.97,0.922,0.036,690,1377,0.15,0.16,-0.078,0.036,2502,27467,11491.199999999999,840976.1000000002,-39565.817279999996,-783474.3899399998]
["2026-03-11T13:55:47.000000000",606.42,559.0,46.19,49.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,409,42,0.0,827068.2,0.0,-951130.9591199999]
["2026-03-11T13:55:47.000000000",606.42,660.0,0.0,0.01,0.001,0.0,11,1,51.63,54.79,-0.999,0.0,0,0,0.0,827068.2,0.0,-951130.9591199999]
["2026-03-11T13:55:59.000000000",606.72,613.0,0.04,0.05,0.033,0.021,5451,87565,6.28,6.66,-0.955,0.011,1355,5291,12937.6,835331.5000000002,60408.68352000001,-868067.6736]
["2026-03-11T13:56:12.000000000",606.77,618.0,0.01,0.02,0.009,0.005,8543,16946,10.84,11.86,-0.991,0.005,161,688,4352.0,845394.7999999998,25429.7307,-878340.8353600003]
["2026-03-11T13:56:28.000000000",606.73,592.0,14.23,15.27,1.0,0.0,724,9,0.02,0.03,-0.011,0.004,1630,2387,652.0,842114.4999999999,-3955.8796,-919577.5831699999]
["2026-03-11T13:56:41.000000000",606.89,609.0,0.44,0.45,0.242,0.102,3766,152290,2.52,2.58,-0.758,0.102,3366,105015,72746.4,849643.2000000001,24761.111999999976,-865896.08664]
["2026-03-11T13:56:54.000000000",606.58,557.0,48.03,51.49,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,203,39,0.0,836106.1000000002,0.0,-883760.9770600004]
["2026-03-11T13:57:07.000000000",606.58,588.0,18.34,18.75,0.991,0.003,56,1,0.01,0.02,-0.009,0.003,2014,2829,621.0,836106.1000000002,-3563.05092,-883760.9770600004]
["2026-03-11T13:57:07.000000000",606.58,617.0,0.01,0.02,0.01,0.006,8594,40520,10.28,10.59,-1.0,0.0,437,1084,5156.4,836106.1000000002,31277.691120000003,-883760.9770600004]
["2026-03-11T13:57:21.000000000",606.65,639.0,0.0,0.01,0.002,0.001,137,0,30.71,33.91,-0.998,0.0,0,0,13.700000000000001,833502.7999999999,83.11104999999999,-927495.0520000005]
["2026-03-11T13:57:34.000000000",606.77,600.0,6.63,7.05,0.936,0.023,2827,2569,0.1,0.11,-0.058,0.027,7023,51521,25464.2,836650.1,-75603.542,-918065.4604900006]
["2026-03-11T13:57:47.000000000",606.77,705.0,0.0,0.01,0.001,0.0,0,0,96.76,99.94,-0.999,0.0,0,0,0.0,844855.6000000001,0.0,-908908.6944200003]
["2026-03-11T13:58:01.000000000",606.77,579.0,26.55,28.0,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1837,3883,183.7,845106.3999999999,-1114.6364899999999,-885531.0598600007]
["2026-03-11T13:58:14.000000000",606.79,596.0,10.55,10.97,1.0,0.0,1316,113,0.04,0.05,-0.022,0.01,1415,3894,1415.0,850011.9999999999,-8586.0785,-887940.0786]
["2026-03-11T13:58:27.000000000",606.69,600.0,6.68,7.01,0.939,0.021,2827,2569,0.09,0.1,-0.054,0.026,7023,51576,24196.499999999996,842158.6,-74763.01539,-919847.6040599997]
["2026-03-11T13:58:40.000000000",606.85,575.0,30.45,32.07,1.0,0.0,56,42,0.0,0.01,-0.002,0.0,5060,5138,0.0,849576.2,0.0,-870329.7055999998]
["2026-03-11T13:58:40.000000000",606.85,700.0,0.0,0.01,0.001,0.0,0,0,91.73,94.81,-0.999,0.0,0,0,0.0,849576.2,0.0,-870329.7055999998]
["2026-03-11T13:58:54.000000000",607.04,627.0,0.0,0.01,0.002,0.001,4001,472,19.76,20.4,-0.998,0.001,3,13,400.40000000000003,849576.2,2426.94592,-870602.1990399996]
["2026-03-11T13:59:07.000000000",607.04,589.0,17.76,19.26,0.991,0.003,36,10,0.02,0.03,-0.009,0.003,2013,3577,614.6999999999999,860927.2000000002,-3600.35424,-716530.5907200001]
["2026-03-11T13:59:20.000000000",607.18,602.0,5.29,5.37,0.908,0.039,849,1980,0.14,0.15,-0.088,0.042,3561,58270,18267.3,857659.5999999999,-70706.71818000001,-788278.7211600001]
["2026-03-11T13:59:33.000000000",607.02,570.0,35.17,37.72,1.0,0.0,367,21,0.0,0.01,-0.001,0.0,837,172,0.0,1218912.0000000002,0.0,1374451.1051999996]
["2026-03-11T13:59:33.000000000",607.02,715.0,0.0,0.01,0.001,0.0,0,0,106.51,109.74,-0.999,0.0,0,0,0.0,1218912.0000000002,0.0,1374451.1051999996]
["2026-03-11T13:59:58.000000000",606.96,605.0,2.49,2.55,0.728,0.102,2976,31375,0.54,0.55,-0.272,0.102,7653,135364,108415.79999999999,861637.3999999999,-289552.69584000006,-833674.12704]
["2026-03-11T14:00:12.000000000",607.04,567.0,38.11,41.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,1,0.0,868138.5999999999,0.0,-837564.6540799999]
["2026-03-11T14:00:12.000000000",607.04,603.0,4.21,4.29,0.877,0.059,910,3217,0.2,0.21,-0.125,0.059,3567,63203,26414.300000000003,868138.5999999999,-95161.41152000001,-837564.6540799999]
["2026-03-11T14:00:39.000000000",606.85,535.0,70.02,73.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2023,1,0.0,874765.0000000001,0.0,-754847.3643000001]
["2026-03-11T14:00:39.000000000",606.85,580.0,25.39,28.81,0.998,0.001,211,64,0.0,0.01,-0.002,0.001,3346,4167,355.7,874765.0000000001,-1902.47475,-754847.3643000001]
["2026-03-11T14:00:54.000000000",606.94,648.0,0.0,0.01,0.001,0.0,47,0,39.19,42.98,-0.999,0.0,0,0,0.0,857077.9999999999,0.0,-900862.8338000004]
["2026-03-11T14:01:13.000000000",606.73,559.0,45.96,49.67,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,409,42,0.0,854672.3000000003,0.0,-829411.4378699999]
["2026-03-11T14:01:27.000000000",607.0,588.0,17.21,20.52,0.994,0.002,56,1,0.01,0.02,-0.006,0.002,2014,2927,414.00000000000006,873753.6000000002,-2377.012,-742994.7079999998]
["2026-03-11T14:01:42.000000000",606.97,594.0,11.37,14.55,0.988,0.005,618,55,0.02,0.03,-0.012,0.005,1611,4901,1114.5,873753.6000000002,-3013.6060500000003,-742957.9866800006]
["2026-03-11T14:01:55.000000000",606.84,555.0,50.21,53.61,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,4011,1,0.0,866295.2000000003,0.0,-757633.6716000001]
["2026-03-11T14:01:55.000000000",606.84,647.0,0.0,0.01,0.001,0.0,42,0,38.35,41.91,-1.0,0.0,0,0,0.0,866295.2000000003,0.0,-757633.6716000001]
["2026-03-11T14:02:08.000000000",606.83,670.0,0.0,0.01,0.001,0.0,2,0,61.4,64.92,-1.0,0.0,0,0,0.0,858372.9,0.0,-795112.9645900002]
["2026-03-11T14:02:21.000000000",606.85,567.0,38.21,41.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,851,1,0.0,857426.8,0.0,-800880.5779000003]
["2026-03-11T14:02:34.000000000",606.96,586.0,19.43,22.47,1.0,0.0,37,36,0.01,0.02,-0.006,0.002,1604,5416,320.8,866335.9,-1947.12768,-872233.6888800003]
["2026-03-11T14:02:34.000000000",606.96,730.0,0.0,0.01,0.001,0.0,0,0,122.24,124.84,-0.999,0.0,0,10,0.0,866335.9,0.0,-872233.6888800003]
["2026-03-11T14:02:47.000000000",607.08,647.0,0.0,0.01,0.001,0.0,42,0,38.37,41.92,-0.999,0.0,0,0,0.0,870573.7,0.0,-855260.9818799999]
["2026-03-11T14:03:15.000000000",606.91,582.0,23.57,26.27,0.995,0.001,21,1,0.01,0.02,-0.005,0.001,898,5148,91.9,869987.8000000002,-532.26007,-799934.0840400002]
["2026-03-11T14:03:15.000000000",606.91,715.0,0.0,0.01,0.001,0.0,0,0,106.21,109.82,-1.0,0.0,0,0,0.0,869987.8000000002,0.0,-799934.0840400002]
["2026-03-11T14:03:45.000000000",606.97,571.0,34.19,37.71,1.0,0.0,3,7,0.0,0.01,-0.001,0.0,501,11,0.0,876742.5,0.0,-848388.0687100003]
["2026-03-11T14:03:45.000000000",606.97,642.0,0.0,0.01,0.002,0.0,29,0,33.3,36.83,-0.998,0.0,0,0,0.0,876742.5,0.0,-848388.0687100003]
["2026-03-11T14:04:01.000000000",606.99,695.0,0.0,0.01,0.001,0.0,0,0,86.35,89.73,-0.999,0.0,0,0,0.0,871728.8999999999,0.0,-879896.95293]
["2026-03-11T14:04:15.000000000",606.87,630.0,0.0,0.01,0.002,0.001,2333,124,21.99,24.94,-0.998,0.001,1,29,233.4,860373.0999999999,1415.22084,-925517.4102900001]
["2026-03-11T14:04:15.000000000",606.87,670.0,0.0,0.01,0.001,0.0,2,0,61.32,64.94,-0.999,0.0,0,0,0.0,860373.0999999999,0.0,-925517.4102900001]
["2026-03-11T14:04:41.000000000",606.85,570.0,35.06,37.72,1.0,0.0,367,21,0.0,0.01,-0.001,0.0,837,172,0.0,867952.9999999999,0.0,-882715.5141000003]
["2026-03-11T14:04:41.000000000",606.85,633.0,0.0,0.01,0.002,0.001,572,2,24.32,27.63,-0.998,0.001,0,15,57.2,867952.9999999999,347.1182,-882715.5141000003]
["2026-03-11T14:04:54.000000000",606.83,650.0,0.0,0.01,0.001,0.0,436,1,41.32,44.94,-1.0,0.0,0,0,0.0,867094.1000000001,0.0,-814435.6454500003]
["2026-03-11T14:05:06.000000000",606.85,629.0,0.0,0.01,0.002,0.001,2871,125,21.09,23.12,-1.0,0.0,0,2,287.1,868274.2000000002,1742.26635,-825987.1761000003]
["2026-03-11T14:05:19.000000000",606.85,629.0,0.0,0.01,0.002,0.001,2871,125,21.09,23.12,-0.998,0.001,0,2,287.1,869856.2000000002,1742.26635,-922456.9069000004]
["2026-03-11T14:05:32.000000000",606.74,646.0,0.0,0.01,0.001,0.0,50,0,37.32,40.94,-1.0,0.0,0,0,0.0,864648.2000000002,0.0,-846560.0523999997]
["2026-03-11T14:05:46.000000000",606.68,568.0,37.01,40.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2255,0,0.0,860316.6,0.0,-983840.8223999998]
["2026-03-11T14:05:59.000000000",606.61,625.0,0.0,0.01,0.003,0.001,4301,7619,17.19,18.84,-0.997,0.001,11,7,431.20000000000005,860316.6,2602.3569,-983727.3048000005]
["2026-03-11T14:05:59.000000000",606.61,628.0,0.0,0.01,0.002,0.001,753,410,20.19,21.84,-0.998,0.001,0,5,75.3,860316.6,456.77733,-983727.3048000005]
["2026-03-11T14:06:13.000000000",606.63,620.0,0.01,0.02,0.008,0.004,9977,10984,13.04,13.82,-1.0,0.0,166,555,3990.8,860069.9000000001,24209.390040000002,-910785.1825499999]
["2026-03-11T14:06:26.000000000",606.66,637.0,0.0,0.01,0.002,0.001,180,0,28.53,31.86,-1.0,0.0,0,2,18.0,860136.7,109.19879999999999,-920986.9258200001]
["2026-03-11T14:06:52.000000000",606.69,552.0,53.01,56.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,862676.4,0.0,-986365.0956599995]
["2026-03-11T14:06:52.000000000",606.69,616.0,0.02,0.03,0.016,0.009,3458,32241,9.12,9.52,-0.984,0.009,457,766,3523.5,862676.4,16386.09021,-986365.0956599995]
["2026-03-11T14:07:06.000000000",606.52,633.0,0.0,0.01,0.002,0.001,572,2,24.58,27.96,-1.0,0.0,0,15,57.2,861330.8000000002,346.92944000000006,-921373.0232799997]
["2026-03-11T14:07:20.000000000",606.47,552.0,52.96,56.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,856420.3,0.0,-1039433.17829]
["2026-03-11T14:07:33.000000000",606.52,612.0,0.06,0.07,0.048,0.031,6726,123643,5.33,5.69,-0.952,0.031,2003,12517,27059.899999999998,859505.3000000002,88802.41276,-1029161.9381200008]
["2026-03-11T14:07:47.000000000",606.6,551.0,54.01,57.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,66,0.0,861246.1,0.0,-1017877.8330000003]
["2026-03-11T14:08:01.000000000",606.77,591.0,15.35,16.53,1.0,0.0,393,65,0.02,0.03,-0.01,0.004,2185,3300,874.0,868329.5,-5303.1698,-979578.5895500003]
["2026-03-11T14:08:01.000000000",606.77,624.0,0.0,0.01,0.003,0.001,3952,3249,17.14,17.68,-0.997,0.001,6,28,395.79999999999995,868329.5,2394.31442,-979578.5895500003]
["2026-03-11T14:08:15.000000000",606.71,610.0,0.16,0.17,0.126,0.073,9461,236748,3.4,3.49,-0.874,0.073,4043,83304,98579.2,868329.5,239962.29893999995,-979481.7246500005]
["2026-03-11T14:08:28.000000000",606.55,603.0,3.76,3.84,0.866,0.063,910,3266,0.24,0.25,-0.133,0.064,3567,64315,28561.8,1179992.9000000004,-103694.5749,903834.1056499995]
["2026-03-11T14:08:41.000000000",606.48,620.0,0.01,0.02,0.008,0.004,9977,10985,13.25,13.78,-1.0,0.0,166,555,3990.8,862048.1000000002,24203.403840000003,-971302.58568]
["2026-03-11T14:08:54.000000000",606.46,595.0,11.32,11.8,0.982,0.008,710,99,0.03,0.04,-0.018,0.008,4003,8820,3770.4,857127.3000000003,-15976.582240000002,-995458.6055]
["2026-03-11T14:09:08.000000000",606.37,599.0,7.3,7.64,0.962,0.019,427,353,0.06,0.07,-0.038,0.019,2821,18192,6171.2,851943.5000000001,-27581.345819999995,-982413.3873499999]
["2026-03-11T14:09:21.000000000",606.34,594.0,12.14,13.35,0.987,0.006,618,55,0.02,0.03,-0.013,0.006,1611,5074,1337.4,846515.1000000002,-3612.5737200000003,-1020457.4868600006]
["2026-03-11T14:09:34.000000000",606.23,578.0,28.09,29.21,1.0,0.0,1,12,0.0,0.01,-0.002,0.001,737,3749,73.7,843063.3000000002,-446.7915100000001,-1125807.302489999]
["2026-03-11T14:09:34.000000000",606.23,611.0,0.07,0.08,0.059,0.039,4601,142923,4.7,4.89,-0.941,0.039,2962,31878,29495.7,843063.3000000002,38750.82783,-1125807.302489999]
["2026-03-11T14:09:46.000000000",606.26,665.0,0.0,0.01,0.001,0.0,2,0,56.98,59.7,-0.999,0.0,0,0,0.0,841485.3999999999,0.0,-1137983.9705600003]
["2026-03-11T14:10:00.000000000",606.15,590.0,16.08,16.56,1.0,0.0,732,76,0.02,0.03,-0.01,0.004,6145,6777,2458.0,841485.3999999999,-14899.167,-1137777.4944000002]
["2026-03-11T14:10:13.000000000",606.15,607.0,0.8,0.81,0.383,0.127,2051,138899,1.64,1.65,-0.615,0.128,5281,162050,93644.5,833697.1000000001,-251849.86965,-1160198.3767500003]
["2026-03-11T14:10:13.000000000",606.15,665.0,0.0,0.01,0.001,0.0,2,0,56.99,60.12,-0.999,0.0,0,0,0.0,833697.1000000001,0.0,-1160198.3767500003]
["2026-03-11T14:10:40.000000000",606.07,586.0,19.42,21.04,1.0,0.0,37,36,0.01,0.02,-0.006,0.002,1604,5426,320.8,833569.9,-1944.2725600000003,-1160934.9639100002]
["2026-03-11T14:10:40.000000000",606.07,660.0,0.0,0.01,0.001,0.0,11,1,52.03,55.09,-0.999,0.0,0,0,0.0,833569.9,0.0,-1160934.9639100002]
["2026-03-11T14:11:06.000000000",605.91,564.0,40.8,43.8,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,315,129,0.0,835219.3000000002,0.0,-1161913.01103]
["2026-03-11T14:11:06.000000000",605.91,597.0,8.83,9.97,0.975,0.013,527,37,0.04,0.05,-0.025,0.013,3216,10890,4865.9,835219.3000000002,-21180.795869999998,-1161913.01103]
["2026-03-11T14:11:19.000000000",605.79,636.0,0.0,0.01,0.002,0.0,421,0,28.3,30.99,-0.998,0.001,0,0,0.0,823761.9,0.0,-1251894.7187099997]
["2026-03-11T14:11:33.000000000",605.65,576.0,28.3,31.44,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,475,4591,47.5,808125.9000000003,-287.68375000000003,-1185800.3180500004]
["2026-03-11T14:11:46.000000000",605.62,635.0,0.0,0.01,0.002,0.001,1964,9,27.56,30.83,-1.0,0.0,0,1,196.4,808125.9000000003,1189.4376800000002,-1185741.58114]
["2026-03-11T14:11:59.000000000",605.58,555.0,49.19,52.44,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,4011,1,0.0,808400.6000000001,0.0,-1204151.01708]
["2026-03-11T14:12:11.000000000",605.53,572.0,32.12,35.44,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,357,201,0.0,810914.8000000002,0.0,-1318387.7703800001]
["2026-03-11T14:12:25.000000000",605.62,574.0,30.24,33.39,0.998,0.0,0,6,0.0,0.01,-0.002,0.0,665,459,0.0,807207.8000000002,0.0,-1188004.78308]
["2026-03-11T14:12:38.000000000",605.61,551.0,53.29,56.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,66,0.0,809543.4,0.0,-1327337.2389600005]
["2026-03-11T14:12:38.000000000",605.61,584.0,21.32,22.68,1.0,0.0,22,2,0.01,0.02,-0.005,0.002,1168,2756,233.6,809543.4,-1414.7049600000003,-1327337.2389600005]
["2026-03-11T14:12:51.000000000",605.54,574.0,30.29,33.34,0.999,0.0,0,6,0.0,0.01,-0.002,0.0,665,459,0.0,808648.4000000001,0.0,-1255573.8681199998]
["2026-03-11T14:13:05.000000000",605.51,563.0,41.2,44.34,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,95,115,0.0,813410.5000000001,0.0,-1328986.0637100006]
["2026-03-11T14:13:18.000000000",605.55,573.0,31.12,34.45,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,395,2758,0.0,813410.5000000001,0.0,-1329073.8565500004]
["2026-03-11T14:13:18.000000000",605.55,710.0,0.0,0.01,0.001,0.0,0,0,102.55,105.89,-0.999,0.0,0,0,0.0,813410.5000000001,0.0,-1329073.8565500004]
["2026-03-11T14:13:44.000000000",605.63,559.0,45.11,48.45,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,409,42,0.0,811081.8,0.0,-1233736.14056]
["2026-03-11T14:13:44.000000000",605.63,632.0,0.0,0.01,0.002,0.001,3679,4,24.56,27.89,-1.0,0.0,0,8,367.90000000000003,811081.8,2228.11277,-1233736.14056]
["2026-03-11T14:13:57.000000000",605.7,690.0,0.0,0.01,0.001,0.0,0,0,82.55,86.1,-1.0,0.0,0,0,0.0,808689.1000000001,0.0,-1217669.6006999994]
["2026-03-11T14:14:10.000000000",605.73,571.0,33.11,36.4,1.0,0.0,3,7,0.0,0.01,-0.001,0.0,501,11,0.0,825590.3999999999,0.0,-1287027.24042]
["2026-03-11T14:14:23.000000000",605.93,617.0,0.01,0.02,0.009,0.005,8594,40611,10.86,11.46,-1.0,0.0,437,1084,4297.0,821250.4000000003,26036.8121,-1157686.2224200002]
["2026-03-11T14:14:35.000000000",605.89,550.0,54.83,57.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,4230,52,0.0,824944.6000000003,0.0,-1144320.2073999997]
["2026-03-11T14:14:48.000000000",605.99,616.0,0.02,0.03,0.015,0.008,3458,32852,9.79,10.72,-1.0,0.0,457,766,2766.4,824944.6000000003,16764.10736,-1144509.0734000006]
["2026-03-11T14:14:48.000000000",605.99,649.0,0.0,0.01,0.001,0.0,394,0,41.65,44.98,-1.0,0.0,0,0,0.0,824944.6000000003,0.0,-1144509.0734000006]
["2026-03-11T14:15:16.000000000",606.06,535.0,69.21,72.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,1,0.0,828996.3999999999,0.0,-1272433.8790799996]
["2026-03-11T14:15:16.000000000",606.06,617.0,0.01,0.02,0.009,0.005,8594,40611,10.76,11.22,-0.99,0.005,437,1084,4515.5,828996.3999999999,24718.157099999997,-1272433.8790799996]
["2026-03-11T14:15:30.000000000",606.09,646.0,0.0,0.01,0.001,0.0,50,0,38.25,41.85,-0.999,0.0,0,0,0.0,836692.2999999999,0.0,-1247550.8063100001]
["2026-03-11T14:15:43.000000000",606.0,710.0,0.0,0.01,0.001,0.0,0,0,102.53,105.69,-1.0,0.0,0,0,0.0,843579.8000000003,0.0,-1137468.0600000003]
["2026-03-11T14:15:57.000000000",605.93,555.0,49.41,52.7,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4011,1,0.0,830368.5,0.0,-1294753.0417899997]
["2026-03-11T14:15:57.000000000",605.93,685.0,0.0,0.01,0.001,0.0,0,0,77.3,80.59,-0.999,0.0,0,0,0.0,830368.5,0.0,-1294753.0417899997]
["2026-03-11T14:16:31.000000000",605.87,554.0,50.11,53.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,826799.8000000002,0.0,-1210512.5073799994]
["2026-03-11T14:16:31.000000000",605.87,636.0,0.0,0.01,0.002,0.001,421,0,28.25,31.89,-1.0,0.0,0,0,42.1,826799.8000000002,255.07127,-1210512.5073799994]
["2026-03-11T14:16:44.000000000",605.85,665.0,0.0,0.01,0.001,0.0,2,0,57.31,60.99,-1.0,0.0,0,0,0.0,825101.4000000001,0.0,-1192831.4076]
["2026-03-11T14:16:56.000000000",605.86,695.0,0.0,0.01,0.001,0.0,0,0,87.3,90.93,-1.0,0.0,0,0,0.0,834714.2000000002,0.0,-1206316.9405200002]
["2026-03-11T14:17:09.000000000",605.85,632.0,0.0,0.01,0.002,0.001,3679,4,24.25,27.89,-1.0,0.0,0,8,367.90000000000003,828816.3,2228.9221500000003,-1233932.87745]
["2026-03-11T14:17:23.000000000",605.88,649.0,0.0,0.01,0.001,0.0,394,0,41.28,45.0,-1.0,0.0,0,0,0.0,828088.6000000001,0.0,-1212553.7028000003]
["2026-03-11T14:17:36.000000000",605.8,598.0,7.71,8.11,0.967,0.017,844,235,0.05,0.06,-0.033,0.017,4809,14431,9610.1,826466.2000000003,-40833.949,-1217941.5143999998]
["2026-03-11T14:17:49.000000000",605.82,628.0,0.0,0.01,0.002,0.001,753,410,21.86,22.35,-1.0,0.0,0,5,75.3,826466.2000000003,456.18246,-1217981.7237600007]
["2026-03-11T14:17:49.000000000",605.82,690.0,0.0,0.01,0.001,0.0,0,0,82.29,86.0,-1.0,0.0,0,0,0.0,826466.2000000003,0.0,-1217981.7237600007]
["2026-03-11T14:18:04.000000000",605.89,623.0,0.0,0.01,0.003,0.001,3509,4216,16.86,17.43,-1.0,0.0,4,33,350.9,832667.8,2126.06801,-1238848.74164]
["2026-03-11T14:18:18.000000000",606.06,641.0,0.0,0.01,0.002,0.0,216,0,33.41,36.89,-1.0,0.0,0,5,0.0,839640.2000000001,0.0,-1216670.2984799994]
["2026-03-11T14:18:31.000000000",606.19,598.0,7.86,8.3,0.968,0.016,844,235,0.05,0.06,-0.032,0.016,4809,14431,9044.800000000001,846594.9000000003,-38456.693600000006,-1156401.38445]
["2026-03-11T14:18:44.000000000",606.4,620.0,0.0,0.01,0.003,0.002,9977,11012,13.39,14.11,-1.0,0.0,166,555,1995.4,848916.4000000003,12100.1056,-1118092.4480000006]
["2026-03-11T14:18:57.000000000",606.41,637.0,0.0,0.01,0.002,0.001,180,0,29.22,32.45,-1.0,0.0,0,2,18.0,855353.9,109.15379999999999,-1065933.5505699997]
["2026-03-11T14:19:10.000000000",606.19,642.0,0.0,0.01,0.002,0.0,29,0,34.26,37.35,-0.998,0.0,0,0,0.0,858379.8999999999,0.0,-1193090.4280100001]
["2026-03-11T14:19:22.000000000",606.22,616.0,0.02,0.03,0.016,0.009,3458,32895,9.57,9.99,-1.0,0.0,457,766,3112.2,850646.5000000001,18866.778840000003,-1125819.0428599995]
["2026-03-11T14:19:35.000000000",606.22,582.0,24.05,24.46,0.995,0.001,21,1,0.01,0.02,-0.005,0.001,898,5158,91.9,850646.5000000001,-531.6549400000001,-1125819.0428599995]
["2026-03-11T14:19:48.000000000",606.25,595.0,11.03,11.43,1.0,0.0,710,100,0.03,0.04,-0.018,0.008,4003,8861,3202.4,852607.3999999999,-19414.55,-1255154.5375]
["2026-03-11T14:19:48.000000000",606.25,628.0,0.0,0.01,0.002,0.001,753,410,21.56,21.97,-0.998,0.001,0,5,75.3,852607.3999999999,456.50625,-1255154.5375]
["2026-03-11T14:20:00.000000000",606.21,641.0,0.0,0.01,0.002,0.0,216,0,33.25,36.47,-0.998,0.0,0,5,0.0,855024.7999999999,0.0,-1235994.2944800004]
["2026-03-11T14:20:14.000000000",606.52,607.0,0.85,0.87,0.431,0.149,2051,147450,1.32,1.33,-0.57,0.149,5281,169819,109246.79999999999,876749.2000000001,-291899.88039999997,-1103310.8276799992]
["2026-03-11T14:20:27.000000000",606.4,624.0,0.0,0.01,0.003,0.001,3952,3249,17.29,17.77,-1.0,0.0,6,30,395.2,864712.2000000002,2396.4927999999995,-1064848.1024000007]
["2026-03-11T14:20:40.000000000",606.53,580.0,26.24,27.91,1.0,0.0,211,65,0.0,0.01,-0.002,0.001,3346,4207,334.6,870797.8999999999,-2029.44938,-1161679.02411]
["2026-03-11T14:20:52.000000000",606.46,603.0,3.61,3.69,0.873,0.067,910,3730,0.19,0.2,-0.128,0.068,3567,66582,30352.600000000002,870797.8999999999,-110124.64556000002,-1161544.9540199996]
["2026-03-11T14:20:52.000000000",606.46,640.0,0.0,0.01,0.002,0.0,1807,15,32.08,35.3,-0.998,0.0,0,5,0.0,870797.8999999999,0.0,-1161544.9540199996]
["2026-03-11T14:21:19.000000000",606.42,582.0,22.8,25.81,1.0,0.0,21,1,0.01,0.02,-0.005,0.001,898,5158,89.8,871440.1000000001,-544.56516,-1179206.1275400002]
["2026-03-11T14:21:19.000000000",606.42,615.0,0.02,0.03,0.018,0.011,6621,100341,8.32,8.7,-0.982,0.011,538,1604,7874.9,871440.1000000001,40577.38145999999,-1179206.1275400002]
["2026-03-11T14:21:32.000000000",606.63,579.0,25.88,28.66,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1837,3884,183.7,868912.5,-1114.37931,-1184166.6318299999]
["2026-03-11T14:21:45.000000000",606.6,594.0,12.27,12.81,1.0,0.0,618,56,0.02,0.03,-0.012,0.006,1611,5140,966.6,874136.5000000002,-5863.395600000001,-1140494.7437999998]
["2026-03-11T14:21:59.000000000",606.68,555.0,49.76,53.09,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,4011,1,0.0,881206.7000000001,0.0,-991397.0217999998]
["2026-03-11T14:22:12.000000000",606.57,623.0,0.0,0.01,0.003,0.001,3509,4216,16.23,17.87,-1.0,0.0,4,33,350.9,880920.9,2128.45413,-1039509.9440699995]
["2026-03-11T14:22:25.000000000",606.15,590.0,16.13,16.66,1.0,0.0,732,76,0.02,0.03,-0.01,0.004,6145,7475,2458.0,853855.2000000001,-14899.167,-1264656.8123999997]
["2026-03-11T14:22:38.000000000",606.33,563.0,41.74,44.92,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,95,115,0.0,853855.2000000001,0.0,-1265032.36008]
["2026-03-11T14:22:52.000000000",606.37,569.0,35.78,38.95,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,416,2,0.0,863731.6000000002,0.0,-1237414.4080400001]
["2026-03-11T14:22:52.000000000",606.37,602.0,4.28,4.55,0.907,0.047,849,2394,0.13,0.14,-0.09,0.05,3561,60361,21795.3,863731.6000000002,-83768.19639000001,-1237414.4080400001]
["2026-03-11T14:23:06.000000000",606.3,622.0,0.0,0.01,0.003,0.002,3284,4901,14.68,15.88,-0.997,0.002,4,77,657.6,862121.3000000002,3977.328,-1242419.6528999996]
["2026-03-11T14:23:19.000000000",606.36,581.0,24.91,25.58,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,1220,3169,122.0,867698.0000000001,-739.7592,-1209292.85328]
["2026-03-11T14:23:32.000000000",606.33,562.0,42.88,45.95,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,276,5,0.0,864126.5000000002,0.0,-1130436.1950299996]
["2026-03-11T14:23:47.000000000",606.34,560.0,44.88,47.89,1.0,0.0,14,5,0.0,0.01,-0.001,0.0,2543,30,0.0,865103.5,0.0,-1236192.0461799998]
["2026-03-11T14:24:00.000000000",606.33,577.0,27.65,30.95,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,427,3641,42.699999999999996,866589.6,-258.90290999999996,-1224217.8624599995]
["2026-03-11T14:24:00.000000000",606.33,621.0,0.0,0.01,0.003,0.002,6949,6820,14.59,14.85,-0.997,0.002,9,39,1391.6000000000001,866589.6,8415.860400000001,-1224217.8624599995]
["2026-03-11T14:24:26.000000000",606.27,556.0,48.54,51.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,20,0.0,863746.4000000001,0.0,-1251724.4426400007]
["2026-03-11T14:24:26.000000000",606.27,637.0,0.0,0.01,0.002,0.001,180,0,29.05,32.36,-0.998,0.001,0,2,18.0,863746.4000000001,109.1286,-1251724.4426400007]
["2026-03-11T14:24:38.000000000",606.25,725.0,0.0,0.01,0.001,0.0,0,0,117.22,120.64,-0.999,0.0,0,0,0.0,863746.4000000001,0.0,-1251683.1500000004]
["2026-03-11T14:24:51.000000000",606.31,568.0,36.61,39.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2255,0,0.0,860812.6,0.0,-1255273.9085000004]
["2026-03-11T14:25:05.000000000",606.34,605.0,1.89,1.91,0.683,0.128,2976,35942,0.55,0.56,-0.318,0.128,7653,148517,136051.2,971648.5000000001,-362989.0790400001,-1762711.0232200006]
["2026-03-11T14:25:18.000000000",606.36,535.0,69.4,72.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,1,0.0,871940.3,0.0,-1239222.17652]
["2026-03-11T14:25:31.000000000",606.31,564.0,40.45,43.97,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,315,129,0.0,868739.2000000001,0.0,-1275420.3771800003]
["2026-03-11T14:25:31.000000000",606.31,720.0,0.0,0.01,0.001,0.0,0,0,112.04,115.45,-0.999,0.0,0,0,0.0,868739.2000000001,0.0,-1275420.3771800003]
["2026-03-11T14:25:45.000000000",606.28,715.0,0.0,0.01,0.001,0.0,0,0,106.91,110.45,-1.0,0.0,0,0,0.0,1042456.1000000001,0.0,-2249041.130999999]
["2026-03-11T14:25:58.000000000",606.29,624.0,0.0,0.01,0.003,0.001,3952,3249,16.21,18.32,-1.0,0.0,6,30,395.2,871196.3000000002,2396.05808,-1159075.5137899995]
["2026-03-11T14:26:11.000000000",606.33,603.0,3.5,3.58,0.866,0.071,910,3855,0.2,0.21,-0.134,0.071,3567,66888,31786.699999999997,865757.6000000002,-114382.33551,-1129165.9336799996]
["2026-03-11T14:26:24.000000000",606.41,555.0,49.43,53.09,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,4011,51,0.0,865757.6000000002,0.0,-1129314.9173600003]
["2026-03-11T14:26:24.000000000",606.41,715.0,0.0,0.01,0.001,0.0,0,0,106.91,110.57,-1.0,0.0,0,0,0.0,865757.6000000002,0.0,-1129314.9173600003]
["2026-03-11T14:26:36.000000000",606.41,670.0,0.0,0.01,0.001,0.0,2,0,62.0,65.46,-0.999,0.0,0,0,0.0,875799.4000000001,0.0,-1224123.4823999999]
["2026-03-11T14:27:02.000000000",606.49,551.0,53.59,56.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,66,0.0,874319.2000000002,0.0,-1242610.6754400006]
["2026-03-11T14:27:16.000000000",606.64,587.0,17.77,20.62,1.0,0.0,44,1,0.01,0.02,-0.006,0.002,2267,3701,453.4,882848.6,-2750.50576,-1173517.1745599997]
["2026-03-11T14:27:16.000000000",606.64,650.0,0.0,0.01,0.001,0.0,436,1,41.9,45.41,-0.999,0.0,0,0,0.0,882848.6,0.0,-1173517.1745599997]
["2026-03-11T14:27:29.000000000",606.68,611.0,0.06,0.07,0.056,0.042,4601,147385,4.35,4.47,-0.944,0.042,2962,31934,31764.600000000002,884808.5,41762.63784,-1137104.5707599998]
["2026-03-11T14:27:46.000000000",606.7,646.0,0.0,0.01,0.001,0.0,50,0,38.14,41.1,-0.999,0.0,0,0,0.0,889727.5999999999,0.0,-1079748.8436]
["2026-03-11T14:28:04.000000000",606.82,646.0,0.0,0.01,0.001,0.0,50,0,37.91,41.0,-0.999,0.0,0,0,0.0,891373.0999999999,0.0,-1125726.9524999994]
["2026-03-11T14:28:18.000000000",607.01,587.0,18.17,20.25,1.0,0.0,44,1,0.01,0.02,-0.006,0.002,2267,3701,453.4,900734.6,-2752.1833399999996,-1015577.5048200003]
["2026-03-11T14:28:18.000000000",607.01,642.0,0.0,0.01,0.002,0.0,29,0,33.55,36.84,-0.998,0.0,0,0,0.0,900734.6,0.0,-1015577.5048200003]
["2026-03-11T14:28:45.000000000",606.92,587.0,18.27,20.2,1.0,0.0,44,1,0.01,0.02,-0.006,0.002,2267,3701,453.4,902278.6,-2751.77528,-981701.5968800002]
["2026-03-11T14:28:45.000000000",606.92,646.0,0.0,0.01,0.001,0.0,50,0,37.83,40.74,-0.998,0.0,0,0,0.0,902278.6,0.0,-981701.5968800002]
["2026-03-11T14:28:58.000000000",606.82,638.0,0.0,0.01,0.002,0.001,433,0,29.73,32.85,-1.0,0.0,0,0,43.3,896499.0000000002,262.75306,-957324.0865600001]
["2026-03-11T14:29:11.000000000",606.65,599.0,7.64,8.08,0.972,0.016,427,423,0.04,0.05,-0.028,0.016,2821,18462,5196.8,896499.0000000002,-23237.121600000002,-957055.8931999999]
["2026-03-11T14:29:25.000000000",606.64,585.0,21.47,21.99,1.0,0.0,219,8,0.01,0.02,-0.005,0.002,4382,7003,876.4,883859.6,-5316.59296,-1127901.4863999998]
["2026-03-11T14:29:38.000000000",606.68,634.0,0.0,0.01,0.002,0.001,241,0,25.75,29.12,-1.0,0.0,0,2,24.099999999999998,890562.9000000001,146.20987999999997,-1063118.7313999992]
["2026-03-11T14:29:38.000000000",606.68,645.0,0.0,0.01,0.001,0.0,313,0,36.68,40.12,-1.0,0.0,0,0,0.0,890562.9000000001,0.0,-1063118.7313999992]
["2026-03-11T14:29:52.000000000",606.9,629.0,0.0,0.01,0.002,0.001,2871,125,20.78,24.12,-0.998,0.001,0,2,287.1,894065.4999999999,1742.4099000000003,-1055139.9536999993]
["2026-03-11T14:30:22.000000000",606.99,575.0,30.09,32.2,1.0,0.0,56,42,0.0,0.01,-0.002,0.0,5060,5142,0.0,908410.7999999999,0.0,-945774.1846200003]
["2026-03-11T14:30:35.000000000",606.97,570.0,35.07,37.72,1.0,0.0,367,21,0.0,0.01,-0.001,0.0,837,172,0.0,901138.1000000001,0.0,-1064992.5968500003]
["2026-03-11T14:30:35.000000000",606.97,626.0,0.0,0.01,0.003,0.001,2493,3289,17.95,20.19,-0.997,0.001,2,3,249.49999999999997,901138.1000000001,1511.9622700000002,-1064992.5968500003]
["2026-03-11T14:30:48.000000000",607.02,588.0,17.93,20.09,1.0,0.0,56,2,0.01,0.02,-0.006,0.002,2014,2945,402.80000000000007,909921.8999999999,-2445.0765600000004,-971522.7625800003]
["2026-03-11T14:31:02.000000000",606.99,630.0,0.0,0.01,0.002,0.001,2333,127,21.61,24.86,-1.0,0.0,1,29,233.3,911682.6000000001,1416.1076700000003,-867001.45038]
["2026-03-11T14:31:15.000000000",607.03,624.0,0.0,0.01,0.003,0.001,3952,3249,16.76,17.23,-0.997,0.001,6,30,395.79999999999995,911912.1000000001,2395.34038,-978338.7174300005]
["2026-03-11T14:31:28.000000000",606.96,571.0,34.06,37.42,1.0,0.0,3,7,0.0,0.01,-0.001,0.0,501,11,0.0,911912.1000000001,0.0,-978225.8997600002]
["2026-03-11T14:31:40.000000000",606.97,603.0,3.94,4.31,0.902,0.052,910,4006,0.13,0.14,-0.095,0.056,3567,67444,24707.2,908405.9,-92521.65104000001,-1015346.0926699999]
["2026-03-11T14:31:53.000000000",607.1,565.0,40.14,43.49,1.0,0.0,19,12,0.0,0.01,-0.001,0.0,6829,414,0.0,906567.5000000002,0.0,-1017768.5453000001]
["2026-03-11T14:31:53.000000000",607.1,631.0,0.0,0.01,0.002,0.001,1536,40,22.53,25.87,-0.998,0.001,0,13,153.6,906567.5000000002,932.5056,-1017768.5453000001]
["2026-03-11T14:32:07.000000000",607.12,617.0,0.01,0.02,0.01,0.006,8594,40721,8.84,11.21,-1.0,0.0,437,1084,5156.4,913481.3000000003,31305.53568,-836567.0402400004]
["2026-03-11T14:32:21.000000000",607.1,579.0,26.11,29.49,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1837,3884,183.7,908748.3999999999,-1115.2427,-965048.5883999999]
["2026-03-11T14:32:34.000000000",607.09,573.0,32.11,35.42,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,395,2758,0.0,907251.2999999999,0.0,-962269.8257700002]
["2026-03-11T14:32:46.000000000",607.04,560.0,45.18,48.47,0.999,0.0,14,5,0.0,0.01,-0.001,0.0,2543,30,0.0,911713.5,0.0,-821211.6035200001]
["2026-03-11T14:32:59.000000000",606.9,619.0,0.01,0.02,0.009,0.005,6451,10874,10.7,12.24,-1.0,0.0,11,68,3225.5000000000005,911713.5,19575.559500000003,-821022.2096999997]
["2026-03-11T14:33:13.000000000",606.99,595.0,11.32,12.47,1.0,0.0,710,101,0.02,0.03,-0.013,0.006,4003,8887,2401.8,900758.7000000001,-14578.685820000002,-1039671.2886899998]
["2026-03-11T14:33:26.000000000",606.96,556.0,49.18,52.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,373,20,0.0,911812.7000000001,0.0,-870100.8314400003]
["2026-03-11T14:33:39.000000000",607.01,559.0,46.18,49.47,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,409,42,0.0,910039.4000000003,0.0,-853828.7641399996]
["2026-03-11T14:33:39.000000000",607.01,608.0,0.56,0.57,0.356,0.151,3271,177788,1.55,1.57,-0.644,0.151,6168,140921,142528.9,910039.4000000003,-265534.70347,-853828.7641399996]
["2026-03-11T14:33:53.000000000",606.98,569.0,36.18,39.42,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,416,2,0.0,913224.5000000001,0.0,-921080.6173799997]
["2026-03-11T14:34:06.000000000",606.91,618.0,0.01,0.02,0.01,0.005,8543,17031,9.49,12.63,-1.0,0.0,161,703,4271.5,905830.4000000001,25924.16065,-914993.29566]
["2026-03-11T14:34:19.000000000",607.1,545.0,60.17,63.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,493,2,0.0,909472.7999999999,0.0,-992396.0150000002]
["2026-03-11T14:34:32.000000000",607.08,560.0,45.18,48.47,1.0,0.0,14,5,0.0,0.01,-0.001,0.0,2543,30,0.0,912729.2999999999,0.0,-979013.02572]
["2026-03-11T14:34:44.000000000",607.02,586.0,19.19,22.43,1.0,0.0,37,36,0.01,0.02,-0.006,0.002,1604,5474,320.8,912729.2999999999,-1947.32016,-978916.26618]
["2026-03-11T14:34:58.000000000",607.16,540.0,65.17,68.47,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,632,257,0.0,913033.7999999999,0.0,-997319.8016799999]
["2026-03-11T14:34:58.000000000",607.16,621.0,0.0,0.01,0.003,0.002,6949,6821,12.54,15.83,-0.997,0.002,9,39,1391.6000000000001,913033.7999999999,8427.380799999999,-997319.8016799999]
["2026-03-11T14:35:10.000000000",607.18,648.0,0.0,0.01,0.001,0.0,47,0,39.48,42.83,-0.999,0.0,0,0,0.0,914944.3999999999,0.0,-917377.33276]
["2026-03-11T14:35:38.000000000",607.09,545.0,60.17,63.52,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,493,2,0.0,914618.4000000003,0.0,-869917.4737000001]
["2026-03-11T14:35:38.000000000",607.09,581.0,24.29,27.5,0.998,0.001,6,1,0.0,0.01,-0.002,0.001,1220,3176,122.6,914618.4000000003,-737.00726,-869917.4737000001]
["2026-03-11T14:35:38.000000000",607.09,710.0,0.0,0.01,0.001,0.0,0,0,101.43,104.83,-1.0,0.0,0,0,0.0,914618.4000000003,0.0,-869917.4737000001]
["2026-03-11T14:36:06.000000000",607.02,609.0,0.28,0.29,0.209,0.119,3766,167147,2.25,2.29,-0.791,0.119,3366,106596,84870.8,913270.5999999999,28894.152000000013,-997369.0671600001]
["2026-03-11T14:36:19.000000000",607.1,579.0,26.19,29.56,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1837,3885,183.79999999999998,921816.0000000001,-1114.6356,-870078.7212]
["2026-03-11T14:36:19.000000000",607.1,700.0,0.0,0.01,0.001,0.0,0,0,91.43,94.82,-1.0,0.0,0,0,0.0,921816.0000000001,0.0,-870078.7212]
["2026-03-11T14:36:46.000000000",607.05,551.0,54.18,57.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,66,0.0,912915.0999999999,0.0,-1008898.28145]
["2026-03-11T14:36:46.000000000",607.05,641.0,0.0,0.01,0.002,0.0,216,0,32.33,35.82,-0.998,0.0,0,5,0.0,912915.0999999999,0.0,-1008898.28145]
["2026-03-11T14:36:59.000000000",607.04,612.0,0.05,0.06,0.046,0.033,6726,126761,4.8,5.14,-0.954,0.033,2003,12551,28805.7,916867.9999999999,94612.64735999997,-1001582.00576]
["2026-03-11T14:37:12.000000000",606.92,573.0,32.19,35.66,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,395,2758,0.0,917354.2999999998,0.0,-1020363.0078000004]
["2026-03-11T14:37:25.000000000",606.87,638.0,0.0,0.01,0.002,0.001,433,0,29.33,33.04,-1.0,0.0,0,0,43.3,909363.5000000002,262.77470999999997,-984618.0521099998]
["2026-03-11T14:37:37.000000000",606.86,551.0,53.96,57.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,66,0.0,908361.4000000001,0.0,-1090382.9873200003]
["2026-03-11T14:37:50.000000000",606.78,569.0,35.96,39.74,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,416,2,0.0,900844.3999999999,0.0,-1108202.361479999]
["2026-03-11T14:37:50.000000000",606.78,650.0,0.0,0.01,0.001,0.0,436,1,41.48,45.04,-0.999,0.0,0,0,0.0,900844.3999999999,0.0,-1108202.361479999]
["2026-03-11T14:38:03.000000000",606.96,610.0,0.12,0.13,0.107,0.075,9461,244543,3.13,3.21,-0.891,0.072,4043,86073,100067.09999999999,912135.1000000001,254000.01384,-942819.4951200001]
["2026-03-11T14:38:17.000000000",607.03,630.0,0.0,0.01,0.002,0.001,2333,127,21.48,24.98,-1.0,0.0,1,29,233.3,912135.1000000001,1416.2009899999998,-942928.2294099999]
["2026-03-11T14:38:29.000000000",607.09,685.0,0.0,0.01,0.001,0.0,0,0,76.33,79.86,-1.0,0.0,0,0,0.0,918425.0000000001,0.0,-902055.6041199999]
["2026-03-11T14:38:43.000000000",607.07,563.0,42.13,45.61,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,95,115,0.0,916928.2000000001,0.0,-850337.5186800001]
["2026-03-11T14:38:56.000000000",607.11,629.0,0.0,0.01,0.002,0.001,2871,125,20.48,23.86,-0.998,0.001,0,2,287.1,920214.5999999999,1743.0128100000002,-959782.6274400003]
["2026-03-11T14:39:10.000000000",607.15,599.0,7.45,8.27,0.959,0.005,427,423,0.04,0.05,-0.027,0.015,2821,18495,4445.0,925967.0000000001,-24395.286999999997,-949951.7472]
["2026-03-11T14:39:10.000000000",607.15,625.0,0.0,0.01,0.003,0.001,4301,7621,16.66,19.63,-0.997,0.001,11,7,431.20000000000005,925967.0000000001,2604.6735,-949951.7472]
["2026-03-11T14:39:22.000000000",606.97,642.0,0.0,0.01,0.002,0.0,29,0,33.38,36.85,-1.0,0.0,0,0,0.0,918168.3000000002,0.0,-899316.4935300003]
["2026-03-11T14:39:35.000000000",606.88,690.0,0.0,0.01,0.001,0.0,0,0,81.38,84.76,-1.0,0.0,0,0,0.0,914012.0000000002,0.0,-1002176.1430400002]
["2026-03-11T14:39:48.000000000",606.93,621.0,0.0,0.01,0.003,0.002,6949,6821,12.74,15.47,-1.0,0.0,9,39,1389.8,914012.0000000002,8435.11314,-1002258.7109399994]
["2026-03-11T14:40:03.000000000",606.86,598.0,8.3,9.12,1.0,0.0,844,258,0.03,0.04,-0.021,0.012,4809,14584,5770.8,909791.5,-35020.67688,-1063946.3451400006]
["2026-03-11T14:40:16.000000000",606.79,552.0,53.1,56.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,908848.4000000001,0.0,-1103164.8508600001]
["2026-03-11T14:40:30.000000000",606.77,617.0,0.01,0.02,0.01,0.006,8594,40745,8.63,11.37,-0.99,0.006,437,1084,5418.6,910833.7000000001,29696.53734,-1110454.0243900006]
["2026-03-11T14:40:30.000000000",606.77,685.0,0.0,0.01,0.001,0.0,0,0,76.43,79.85,-0.999,0.0,0,0,0.0,910833.7000000001,0.0,-1110454.0243900006]
["2026-03-11T14:40:56.000000000",606.83,596.0,9.72,12.17,1.0,0.0,1316,131,0.02,0.03,-0.014,0.007,1415,4077,990.4999999999999,909621.2000000001,-6010.65115,-1108836.1858]
["2026-03-11T14:40:56.000000000",606.83,629.0,0.0,0.01,0.002,0.001,2871,125,20.68,23.56,-0.998,0.001,0,2,287.1,909621.2000000001,1742.2089300000005,-1108836.1858]
["2026-03-11T14:41:10.000000000",606.9,596.0,9.77,12.02,1.0,0.0,1316,131,0.02,0.03,-0.014,0.007,1415,4077,990.4999999999999,913487.8,-6011.344499999999,-1067959.5023999994]
["2026-03-11T14:41:23.000000000",606.71,608.0,0.45,0.46,0.304,0.145,3271,180093,1.73,1.75,-0.696,0.145,6168,142051,136865.49999999997,907036.4999999999,-254857.63614999998,-1138866.8684899996]
["2026-03-11T14:41:36.000000000",606.63,641.0,0.0,0.01,0.002,0.0,216,0,32.58,35.25,-0.998,0.0,0,5,0.0,895716.2,0.0,-1200001.49472]
["2026-03-11T14:41:49.000000000",606.68,643.0,0.0,0.01,0.001,0.0,14,0,34.73,37.65,-0.999,0.0,0,2,0.0,895716.2,0.0,-1200100.4019199999]
["2026-03-11T14:42:04.000000000",606.58,604.0,2.79,2.83,0.837,0.09,1659,12109,0.24,0.25,-0.163,0.09,3376,93503,45315.0,900817.8999999999,-93734.80739999999,-1060794.98954]
["2026-03-11T14:42:17.000000000",606.69,580.0,26.46,27.88,0.998,0.001,211,65,0.0,0.01,-0.002,0.001,3346,4218,355.7,894027.1000000001,-1901.9731500000003,-1097491.8962700001]
["2026-03-11T14:42:29.000000000",606.62,583.0,23.01,24.83,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,1202,3595,120.19999999999999,902724.7,-729.1572399999999,-1181106.7319799995]
["2026-03-11T14:42:29.000000000",606.62,616.0,0.02,0.03,0.016,0.009,3458,36792,8.23,9.56,-0.984,0.009,457,766,3523.5,902724.7,16384.19958,-1181106.7319799995]
["2026-03-11T14:42:43.000000000",606.64,639.0,0.0,0.01,0.002,0.0,137,0,30.93,33.5,-0.998,0.0,0,0,0.0,902424.9,0.0,-1204865.29656]
["2026-03-11T14:42:56.000000000",606.62,595.0,11.48,11.83,0.987,0.006,710,101,0.02,0.03,-0.013,0.006,4003,8892,2827.7999999999997,898226.4,-11985.597960000001,-1081453.0182400001]
["2026-03-11T14:43:09.000000000",606.53,579.0,26.83,29.01,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1837,3885,183.7,893108.5000000002,-1114.19561,-1250439.8373699998]
["2026-03-11T14:43:22.000000000",606.6,574.0,31.77,34.12,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,665,459,0.0,895828.4000000001,0.0,-1230068.3328]
["2026-03-11T14:43:34.000000000",606.61,591.0,15.45,16.64,1.0,0.0,393,66,0.01,0.02,-0.007,0.003,2185,3351,655.5,895828.4000000001,-3976.3285499999997,-1230088.6108800003]
["2026-03-11T14:43:34.000000000",606.61,638.0,0.0,0.01,0.002,0.001,433,0,29.88,32.14,-0.998,0.001,0,0,43.3,895828.4000000001,262.66213,-1230088.6108800003]
["2026-03-11T14:44:01.000000000",606.72,570.0,35.62,37.27,0.999,0.0,367,21,0.0,0.01,-0.001,0.0,837,172,0.0,895853.0000000002,0.0,-1117317.3504000003]
["2026-03-11T14:44:01.000000000",606.72,603.0,3.68,4.01,0.9,0.062,910,4058,0.13,0.14,-0.1,0.062,3567,69002,27757.4,895853.0000000002,-99947.41248,-1117317.3504000003]
["2026-03-11T14:44:16.000000000",606.71,577.0,28.7,30.94,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,427,3642,42.699999999999996,899212.3999999999,-259.06517,-1219019.9333000001]
["2026-03-11T14:44:30.000000000",606.68,582.0,24.26,25.73,0.998,0.001,21,1,0.0,0.01,-0.002,0.001,898,5223,91.9,899374.3000000002,-532.05836,-1087349.5306000002]
["2026-03-11T14:44:42.000000000",606.69,622.0,0.0,0.01,0.003,0.002,3284,4907,14.47,15.52,-0.997,0.002,4,77,657.6,899930.0,3979.8864000000003,-1231010.4114000003]
["2026-03-11T14:44:56.000000000",606.77,561.0,44.1,47.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,146,21,0.0,902037.9,0.0,-1198716.0021299997]
["2026-03-11T14:45:10.000000000",606.8,578.0,28.12,30.41,0.998,0.001,1,12,0.0,0.01,-0.002,0.001,737,3750,73.8,901868.0000000001,-446.60479999999995,-1061112.3736]
["2026-03-11T14:45:24.000000000",606.74,561.0,44.2,47.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,146,21,0.0,903385.1000000001,0.0,-1196280.7412199997]
["2026-03-11T14:45:37.000000000",606.76,557.0,48.24,50.67,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,203,39,0.0,904773.8999999999,0.0,-1197180.55996]
["2026-03-11T14:45:37.000000000",606.76,590.0,16.62,16.89,1.0,0.0,732,77,0.01,0.02,-0.007,0.003,6145,7960,1843.4999999999998,904773.8999999999,-11185.620599999998,-1197180.55996]
["2026-03-11T14:45:51.000000000",606.89,730.0,0.0,0.01,0.001,0.0,0,0,122.39,124.8,-0.999,0.0,0,10,0.0,904773.8999999999,0.0,-1197437.0591900004]
["2026-03-11T14:46:04.000000000",606.79,569.0,36.96,38.81,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,416,2,0.0,909843.9,0.0,-1141491.52763]
["2026-03-11T14:46:17.000000000",606.97,560.0,45.35,48.06,1.0,0.0,14,5,0.0,0.01,-0.001,0.0,2543,30,0.0,910349.6,0.0,-1164741.43968]
["2026-03-11T14:46:31.000000000",606.94,540.0,66.2,68.07,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,632,257,0.0,914483.0999999997,0.0,-1109845.0215399999]
["2026-03-11T14:46:44.000000000",606.8,565.0,40.5,43.06,1.0,0.0,19,12,0.0,0.01,-0.001,0.0,6829,414,0.0,912055.1,0.0,-1171242.326]
["2026-03-11T14:46:44.000000000",606.8,619.0,0.01,0.02,0.009,0.005,6451,10919,11.85,12.4,-0.991,0.005,11,68,3231.0,912055.1,19538.960000000003,-1171242.326]
["2026-03-11T14:46:57.000000000",606.69,720.0,0.0,0.01,0.001,0.0,0,0,111.95,114.5,-0.999,0.0,0,0,0.0,906947.8999999999,0.0,-1183922.1670500005]
["2026-03-11T14:47:10.000000000",606.62,720.0,0.0,0.01,0.001,0.0,0,0,111.95,114.4,-1.0,0.0,0,0,0.0,899176.3,0.0,-1129387.5240200004]
["2026-03-11T14:47:22.000000000",606.66,643.0,0.0,0.01,0.001,0.0,14,0,34.93,37.4,-1.0,0.0,0,2,0.0,899176.3,0.0,-1129461.9948599997]
["2026-03-11T14:47:35.000000000",606.68,556.0,49.65,52.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,20,0.0,903711.3999999999,0.0,-1234786.72424]
["2026-03-11T14:47:48.000000000",606.76,603.0,3.72,3.94,0.906,0.059,910,4063,0.12,0.13,-0.094,0.059,3567,69086,26414.300000000003,904275.6000000001,-95117.51788000001,-1078833.8422399997]
["2026-03-11T14:47:48.000000000",606.76,675.0,0.0,0.01,0.001,0.0,2,0,67.14,68.58,-1.0,0.0,0,0,0.0,904275.6000000001,0.0,-1078833.8422399997]
["2026-03-11T14:48:16.000000000",606.75,552.0,53.8,55.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,912726.1000000003,0.0,-1050280.0027499998]
["2026-03-11T14:48:16.000000000",606.75,710.0,0.0,0.01,0.001,0.0,0,0,102.16,103.53,-1.0,0.0,0,0,0.0,912726.1000000003,0.0,-1050280.0027499998]
["2026-03-11T14:48:29.000000000",606.55,655.0,0.0,0.01,0.001,0.0,78,3,46.56,49.71,-1.0,0.0,0,0,0.0,900092.0000000002,0.0,-1082312.0496999994]
["2026-03-11T14:48:42.000000000",606.54,602.0,4.48,4.89,0.931,0.043,849,2455,0.09,0.1,-0.069,0.043,3561,62007,18963.0,888628.3000000003,-70732.26864,-1134422.0731799998]
["2026-03-11T14:48:55.000000000",606.47,630.0,0.0,0.01,0.002,0.001,2333,127,21.56,24.77,-1.0,0.0,1,29,233.3,880220.8,1414.89451,-1155381.1452400002]
["2026-03-11T14:49:11.000000000",606.49,647.0,0.0,0.01,0.001,0.0,42,0,38.6,41.61,-1.0,0.0,0,0,0.0,883562.5000000002,0.0,-1170284.9234699996]
["2026-03-11T14:49:11.000000000",606.49,705.0,0.0,0.01,0.001,0.0,0,0,96.66,100.14,-1.0,0.0,0,0,0.0,883562.5000000002,0.0,-1170284.9234699996]
["2026-03-11T14:49:25.000000000",606.53,642.0,0.0,0.01,0.002,0.0,29,0,33.65,37.01,-1.0,0.0,0,0,0.0,885511.2000000002,0.0,-1164128.7987799996]
["2026-03-11T14:49:38.000000000",606.47,695.0,0.0,0.01,0.001,0.0,0,0,86.73,90.06,-1.0,0.0,0,0,0.0,885511.2000000002,0.0,-1164013.6392200002]
["2026-03-11T14:49:53.000000000",606.5,646.0,0.0,0.01,0.001,0.0,50,0,37.65,40.91,-0.999,0.0,0,0,0.0,886606.6000000002,0.0,-1321688.4389999998]
["2026-03-11T14:50:13.000000000",606.53,638.0,0.0,0.01,0.002,0.001,433,0,30.3,32.99,-1.0,0.0,0,0,43.3,888928.0000000001,262.62748999999997,-1164287.7096399995]
["2026-03-11T14:50:28.000000000",606.55,645.0,0.0,0.01,0.001,0.0,313,0,36.76,39.81,-1.0,0.0,0,0,0.0,886145.2000000001,0.0,-1156894.6507999997]
["2026-03-11T14:50:41.000000000",606.58,617.0,0.01,0.02,0.01,0.006,8594,40820,10.29,10.56,-1.0,0.0,437,1086,5156.4,894562.2000000002,31277.691120000003,-1137416.3554]
["2026-03-11T14:50:55.000000000",606.57,634.0,0.0,0.01,0.002,0.001,241,0,25.81,28.41,-1.0,0.0,0,2,24.099999999999998,894562.2000000002,146.18337,-1137397.6041000006]
["2026-03-11T14:51:09.000000000",606.85,584.0,22.41,23.08,0.995,0.002,22,2,0.01,0.02,-0.005,0.002,1168,3069,238.0,888088.5000000001,-1390.9001999999998,-1164105.183750001]
["2026-03-11T14:51:22.000000000",606.86,613.0,0.02,0.03,0.022,0.017,5451,89256,6.09,6.36,-1.0,0.0,1355,5359,9266.7,901593.7,56235.89562000001,-1050960.75486]
["2026-03-11T14:51:22.000000000",606.86,646.0,0.0,0.01,0.001,0.0,50,0,38.0,40.71,-1.0,0.0,0,0,0.0,901593.7,0.0,-1050960.75486]
["2026-03-11T14:51:50.000000000",607.09,570.0,35.47,37.26,1.0,0.0,367,22,0.0,0.01,-0.001,0.0,837,173,0.0,898808.2,0.0,-1189465.3661]
["2026-03-11T14:51:50.000000000",607.09,627.0,0.0,0.01,0.002,0.001,4001,472,19.74,20.5,-0.998,0.001,3,13,400.40000000000003,898808.2,2427.14582,-1189465.3661]
["2026-03-11T14:52:04.000000000",607.07,586.0,20.81,21.26,1.0,0.0,37,36,0.01,0.02,-0.006,0.002,1604,5479,320.8,918462.7,-1947.4805600000002,-1089985.07895]
["2026-03-11T14:52:17.000000000",607.17,608.0,0.56,0.57,0.34,0.161,3271,182811,1.38,1.4,-0.659,0.162,6168,143474,152584.7,920597.9999999999,-286939.43445,-1095973.42284]
["2026-03-11T14:52:31.000000000",607.14,626.0,0.0,0.01,0.003,0.001,2493,3289,18.56,19.15,-0.997,0.001,2,3,249.49999999999997,920157.0999999999,1512.3857400000002,-1058352.48378]
["2026-03-11T14:52:45.000000000",607.19,574.0,31.42,33.65,0.999,0.0,0,6,0.0,0.01,-0.002,0.0,665,459,0.0,930936.7000000002,0.0,-885887.1740499999]
["2026-03-11T14:53:05.000000000",606.97,606.0,1.52,1.54,0.675,0.149,976,79315,0.55,0.56,-0.325,0.149,4975,165721,88669.9,923698.8000000002,-361663.68147,-951328.3598000001]
["2026-03-11T14:53:05.000000000",606.97,639.0,0.0,0.01,0.002,0.001,137,0,31.36,33.41,-1.0,0.0,0,0,13.700000000000001,923698.8000000002,83.15489000000001,-951328.3598000001]
["2026-03-11T14:53:19.000000000",606.77,633.0,0.0,0.01,0.002,0.001,572,2,25.65,27.4,-0.998,0.001,0,15,57.2,915438.8999999999,347.07244,-1125188.82707]
["2026-03-11T14:53:32.000000000",606.78,618.0,0.01,0.02,0.009,0.005,8543,17073,10.71,11.95,-1.0,0.0,161,705,4271.5,902630.4000000001,25918.6077,-1082769.7845599996]
["2026-03-11T14:53:44.000000000",606.87,632.0,0.0,0.01,0.002,0.001,3679,4,24.46,26.3,-0.998,0.001,0,8,367.90000000000003,907263.2,2232.67473,-1189343.8260000006]
["2026-03-11T14:53:57.000000000",606.89,597.0,9.55,10.27,1.0,0.0,527,47,0.03,0.04,-0.02,0.01,3216,11107,3216.0000000000005,907263.2,-19517.582400000003,-1189383.0219999999]
["2026-03-11T14:54:10.000000000",607.03,615.0,0.02,0.03,0.018,0.012,6621,100872,7.93,8.26,-1.0,0.0,538,1614,7945.2,905889.9000000003,48229.74756,-1043596.8705500001]
["2026-03-11T14:54:22.000000000",607.24,619.0,0.01,0.02,0.009,0.005,6451,10919,11.48,11.93,-1.0,0.0,11,68,3225.5000000000005,918761.5000000002,19586.526200000004,-995486.7881200006]
["2026-03-11T14:54:36.000000000",607.27,596.0,10.74,11.46,0.986,0.007,1316,132,0.02,0.03,-0.014,0.007,1415,4098,1911.6999999999998,923542.4,-420.83810999999974,-887769.2275400006]
["2026-03-11T14:54:36.000000000",607.27,629.0,0.0,0.01,0.002,0.001,2871,125,21.45,23.15,-1.0,0.0,0,2,287.1,923542.4,1743.47217,-887769.2275400006]
["2026-03-11T14:55:04.000000000",607.41,561.0,44.91,46.59,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,146,21,0.0,931850.8,0.0,-868732.3598399998]
["2026-03-11T14:55:04.000000000",607.41,610.0,0.15,0.16,0.119,0.086,9461,248008,2.72,2.84,-0.882,0.085,4043,86314,115730.09999999999,931850.8,285477.2333099999,-868732.3598399998]
["2026-03-11T14:55:17.000000000",607.48,576.0,29.91,31.69,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,475,4591,0.0,940990.9000000003,0.0,-728066.60244]
["2026-03-11T14:55:30.000000000",607.33,591.0,15.98,16.64,1.0,0.0,393,66,0.01,0.02,-0.007,0.003,2185,3366,655.5,938662.3,-3981.04815,-894957.2366899998]
["2026-03-11T14:55:43.000000000",607.22,609.0,0.28,0.29,0.219,0.129,3766,171334,2.02,2.07,-0.782,0.129,3366,107795,92002.8,932825.5000000002,31332.55200000001,-880737.9984599998]
["2026-03-11T14:55:57.000000000",607.31,564.0,42.42,43.54,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,315,129,0.0,932825.5000000002,0.0,-880868.5383300001]
["2026-03-11T14:56:11.000000000",607.41,590.0,17.21,17.49,0.993,0.003,732,77,0.01,0.02,-0.007,0.003,6145,8062,2063.1,929391.2000000003,-9863.730989999996,-792303.1743600003]
["2026-03-11T14:56:11.000000000",607.41,623.0,0.0,0.01,0.003,0.002,3509,4219,15.53,15.88,-1.0,0.0,4,33,701.8,929391.2000000003,4262.803379999999,-792303.1743600003]
["2026-03-11T14:56:24.000000000",607.32,625.0,0.0,0.01,0.003,0.001,4301,7621,17.39,17.81,-0.997,0.001,11,7,431.20000000000005,933885.3999999999,2605.4028000000003,-861618.2450399997]
["2026-03-11T14:56:37.000000000",607.21,604.0,3.33,3.41,0.898,0.068,1659,12559,0.13,0.14,-0.105,0.068,3376,95766,34238.0,936562.5999999999,-70895.41076,-899547.6112400001]
["2026-03-11T14:57:05.000000000",607.21,553.0,52.77,54.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,809,0,0.0,934689.3,0.0,-891564.6213700002]
["2026-03-11T14:57:05.000000000",607.21,585.0,22.08,22.4,0.995,0.002,219,8,0.01,0.02,-0.005,0.002,4382,7060,920.2,934689.3,-5055.630459999999,-891564.6213700002]
["2026-03-11T14:57:18.000000000",607.1,603.0,4.1,4.37,0.926,0.048,910,4112,0.09,0.1,-0.074,0.048,3567,69394,21489.600000000002,927717.2000000001,-77427.10560000001,-899733.1278000002]
["2026-03-11T14:57:31.000000000",607.08,614.0,0.02,0.03,0.02,0.015,6340,84414,6.74,7.13,-0.98,0.015,358,2540,10047.0,924799.2999999999,54473.28839999999,-1069858.9052400002]
["2026-03-11T14:57:44.000000000",607.18,584.0,22.95,23.29,0.998,0.001,22,2,0.0,0.01,-0.002,0.001,1168,3154,119.0,930950.2,-695.82828,-896285.1139199997]
["2026-03-11T14:57:58.000000000",607.11,602.0,5.07,5.33,0.951,0.032,849,2519,0.06,0.07,-0.049,0.032,3561,62649,14112.0,930950.2,-52687.434239999995,-896181.7838399997]
["2026-03-11T14:58:11.000000000",606.97,555.0,51.14,53.9,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4011,52,0.0,928176.5999999999,0.0,-1060070.6771200006]
["2026-03-11T14:58:11.000000000",606.97,597.0,9.96,10.3,1.0,0.0,527,47,0.02,0.03,-0.015,0.008,3216,11127,2572.8,928176.5999999999,-15616.124160000003,-1060070.6771200006]
["2026-03-11T14:58:27.000000000",606.97,615.0,0.02,0.03,0.018,0.012,6621,100913,7.88,8.2,-0.982,0.012,538,1614,8590.8,915286.7999999998,44306.38212,-1164906.5355200002]
["2026-03-11T14:58:41.000000000",607.08,577.0,28.49,31.61,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,427,3642,42.8,921587.2,-258.61608000000007,-962872.5897599998]
["2026-03-11T14:58:55.000000000",606.99,594.0,12.8,13.36,1.0,0.0,618,59,0.02,0.03,-0.012,0.005,1611,5316,805.5,920385.6000000001,-4889.3044500000005,-1090344.6348599996]
["2026-03-11T14:59:15.000000000",606.95,555.0,51.64,53.49,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4011,52,0.0,916855.5999999999,0.0,-1111877.7745000008]
["2026-03-11T14:59:30.000000000",606.97,573.0,32.65,35.44,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,395,2758,0.0,916855.5999999999,0.0,-1111914.4127000005]
["2026-03-11T14:59:43.000000000",606.96,590.0,16.77,17.24,1.0,0.0,732,77,0.01,0.02,-0.007,0.003,6145,8073,1843.4999999999998,919891.7,-11189.3076,-1115654.9968799995]
["2026-03-11T14:59:43.000000000",606.96,614.0,0.02,0.03,0.02,0.014,6340,84633,6.92,7.15,-0.98,0.014,358,2540,9377.2,919891.7,50831.686080000014,-1115654.9968799995]
["2026-03-11T14:59:56.000000000",607.09,586.0,20.77,21.25,1.0,0.0,37,36,0.01,0.02,-0.006,0.002,1604,5488,320.8,922691.9,-1947.54472,-1117358.2513499993]
["2026-03-11T15:00:09.000000000",607.18,705.0,0.0,0.01,0.001,0.0,0,0,96.73,98.65,-0.999,0.0,0,0,0.0,925786.2999999999,0.0,-1056960.12142]
["2026-03-11T15:00:23.000000000",607.17,567.0,39.09,41.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,1,0.0,929116.3999999999,0.0,-999651.9740399999]
["2026-03-11T15:00:37.000000000",607.19,585.0,22.02,22.33,0.995,0.002,219,8,0.01,0.02,-0.005,0.002,4382,7096,920.2,929706.5,-5055.46394,-898887.1119499998]
["2026-03-11T15:00:49.000000000",607.21,603.0,4.27,4.38,0.928,0.042,910,4112,0.08,0.09,-0.069,0.047,3567,69525,20586.9,932288.2,-78590.58309,-1030219.2032400005]
["2026-03-11T15:01:04.000000000",607.2,566.0,40.24,42.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,671,13,0.0,932579.9,0.0,-914005.4088000002]
["2026-03-11T15:01:04.000000000",607.2,720.0,0.0,0.01,0.001,0.0,0,0,111.76,113.73,-1.0,0.0,0,0,0.0,932579.9,0.0,-914005.4088000002]
["2026-03-11T15:01:17.000000000",607.07,730.0,0.0,0.01,0.001,0.0,0,0,122.24,124.62,-1.0,0.0,0,10,0.0,933469.1,0.0,-957437.4151499995]
["2026-03-11T15:01:43.000000000",606.9,564.0,41.48,44.81,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,315,129,0.0,925869.4999999999,0.0,-1134861.1238999995]
["2026-03-11T15:01:43.000000000",606.9,605.0,2.16,2.21,0.796,0.123,2976,38821,0.28,0.29,-0.205,0.119,7653,162118,127675.50000000001,925869.4999999999,-330553.5471,-1134861.1238999995]
["2026-03-11T15:01:57.000000000",606.78,559.0,46.17,49.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,409,42,0.0,921271.1999999998,0.0,-1216643.6559599992]
["2026-03-11T15:02:11.000000000",606.57,576.0,29.4,32.51,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,475,4591,0.0,913325.0000000002,0.0,-1159673.28078]
["2026-03-11T15:02:11.000000000",606.57,720.0,0.0,0.01,0.001,0.0,0,0,111.49,114.53,-1.0,0.0,0,0,0.0,913325.0000000002,0.0,-1159673.28078]
["2026-03-11T15:02:37.000000000",606.63,555.0,50.39,53.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4011,52,0.0,900156.0,0.0,-1322585.6453400003]
["2026-03-11T15:02:49.000000000",606.48,589.0,17.46,17.7,1.0,0.0,36,10,0.01,0.02,-0.006,0.003,2013,5040,603.9,892805.2,-3662.53272,-1330851.2212799997]
["2026-03-11T15:02:49.000000000",606.48,670.0,0.0,0.01,0.001,0.0,2,0,61.59,64.38,-0.999,0.0,0,0,0.0,892805.2,0.0,-1330851.2212799997]
["2026-03-11T15:03:16.000000000",606.42,551.0,54.69,57.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,66,0.0,889977.4,0.0,-1320148.4446799997]
["2026-03-11T15:03:16.000000000",606.42,648.0,0.0,0.01,0.001,0.0,47,0,39.83,42.27,-0.999,0.0,0,0,0.0,889977.4,0.0,-1320148.4446799997]
["2026-03-11T15:03:30.000000000",606.53,650.0,0.0,0.01,0.001,0.0,436,1,41.82,44.78,-0.999,0.0,0,0,0.0,878039.0,0.0,-1347923.15856]
["2026-03-11T15:03:43.000000000",606.51,611.0,0.04,0.05,0.043,0.035,4601,150279,4.46,4.64,-0.948,0.025,2962,32062,23508.500000000004,884214.7000000002,52757.27235000002,-1181671.31763]
["2026-03-11T15:03:56.000000000",606.66,587.0,19.53,19.85,0.994,0.002,44,1,0.01,0.02,-0.006,0.002,2267,3930,462.2,882748.1000000001,-2697.2103599999996,-1177555.5730199998]
["2026-03-11T15:03:56.000000000",606.66,710.0,0.0,0.01,0.001,0.0,0,0,101.97,103.77,-1.0,0.0,0,0,0.0,882748.1000000001,0.0,-1177555.5730199998]
["2026-03-11T15:04:09.000000000",606.86,647.0,0.0,0.01,0.001,0.0,42,0,39.12,41.76,-1.0,0.0,0,0,0.0,904607.8,0.0,-1100566.0981199997]
["2026-03-11T15:04:21.000000000",606.92,641.0,0.0,0.01,0.002,0.0,216,0,33.17,35.85,-1.0,0.0,0,5,0.0,914427.8000000002,0.0,-1137295.2495999997]
["2026-03-11T15:04:35.000000000",606.81,690.0,0.0,0.01,0.001,0.0,0,0,82.22,84.02,-1.0,0.0,0,0,0.0,910904.0000000001,0.0,-1104925.7655599997]
["2026-03-11T15:04:48.000000000",606.76,586.0,20.7,20.94,1.0,0.0,37,36,0.01,0.02,-0.006,0.002,1604,5495,320.8,908062.7999999999,-1946.4860800000001,-1150851.40016]
["2026-03-11T15:05:02.000000000",606.74,637.0,0.0,0.01,0.002,0.001,180,0,29.18,31.07,-0.998,0.001,0,2,18.0,911066.0999999999,109.2132,-1275105.9750599996]
["2026-03-11T15:05:18.000000000",606.7,598.0,8.66,8.89,0.978,0.012,844,260,0.03,0.04,-0.022,0.012,4809,14702,6783.599999999999,909295.4,-28866.786,-1155149.5196]
["2026-03-11T15:05:18.000000000",606.7,645.0,0.0,0.01,0.001,0.0,313,0,37.27,39.54,-1.0,0.0,0,0,0.0,909295.4,0.0,-1155149.5196]
["2026-03-11T15:05:31.000000000",606.72,649.0,0.0,0.01,0.001,0.0,394,0,40.67,43.91,-1.0,0.0,0,0,0.0,905165.5,0.0,-1171284.4876800003]
["2026-03-11T15:05:58.000000000",606.6,570.0,35.33,37.67,0.999,0.0,367,369,0.0,0.01,-0.001,0.0,837,174,0.0,893353.0,0.0,-1172179.2815999996]
["2026-03-11T15:05:58.000000000",606.6,628.0,0.0,0.01,0.002,0.001,753,410,21.23,21.59,-1.0,0.0,0,5,75.3,893353.0,456.76980000000003,-1172179.2815999996]
["2026-03-11T15:06:19.000000000",606.55,645.0,0.0,0.01,0.001,0.0,313,0,36.67,39.92,-1.0,0.0,0,0,0.0,2111727.0,0.0,-8644207.292699996]
["2026-03-11T15:06:33.000000000",606.62,629.0,0.0,0.01,0.002,0.001,2871,125,22.19,22.57,-1.0,0.0,0,2,287.1,2111727.0,1741.6060200000002,-8645204.893080002]
["2026-03-11T15:06:46.000000000",606.65,624.0,0.0,0.01,0.003,0.001,3952,3249,17.24,17.51,-1.0,0.0,6,30,395.2,898034.2000000001,2397.4808,-1190946.1607999993]
["2026-03-11T15:07:00.000000000",606.73,585.0,21.57,21.86,1.0,0.0,219,8,0.0,0.01,-0.002,0.001,4382,7104,438.2,903141.6999999998,-2658.69086,-1329155.5235100007]
["2026-03-11T15:07:13.000000000",606.67,568.0,36.91,40.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2255,1,0.0,896232.0,0.0,-1180948.6753600002]
["2026-03-11T15:07:13.000000000",606.67,636.0,0.0,0.01,0.002,0.001,421,0,27.67,30.96,-1.0,0.0,0,0,42.1,896232.0,255.40807,-1180948.6753600002]
["2026-03-11T15:07:26.000000000",606.65,628.0,0.0,0.01,0.002,0.001,753,410,21.18,21.53,-1.0,0.0,0,5,75.3,893295.3,456.80744999999996,-1204556.3535499999]
["2026-03-11T15:07:38.000000000",606.68,615.0,0.01,0.02,0.012,0.008,6621,101501,8.16,8.49,-0.988,0.008,538,1614,5727.200000000001,901787.6999999998,29523.475520000004,-1341860.28412]
["2026-03-11T15:07:51.000000000",606.7,576.0,28.99,32.33,0.998,0.0,0,4,0.0,0.01,-0.002,0.0,475,4591,0.0,897128.3,0.0,-1207476.7879]
["2026-03-11T15:08:05.000000000",606.68,567.0,37.96,41.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,851,1,0.0,897128.3,0.0,-1207436.98316]
["2026-03-11T15:08:18.000000000",606.83,611.0,0.03,0.04,0.037,0.033,4601,150478,4.19,4.35,-0.963,0.033,2962,32065,24957.9,900807.4999999998,32821.61421,-1368993.30925]
["2026-03-11T15:08:32.000000000",606.78,572.0,32.99,36.33,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,357,201,0.0,912988.7,0.0,-1310458.5185399996]
["2026-03-11T15:08:32.000000000",606.78,626.0,0.0,0.01,0.003,0.001,2493,3289,19.03,19.39,-0.997,0.001,2,3,249.49999999999997,912988.7,1511.48898,-1310458.5185399996]
["2026-03-11T15:08:45.000000000",606.73,623.0,0.0,0.01,0.003,0.002,3509,4219,16.15,16.43,-0.997,0.002,4,33,702.6,903502.2999999997,4253.1773,-1379327.2406700004]
["2026-03-11T15:09:10.000000000",606.8,551.0,54.04,57.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,66,0.0,904885.1,0.0,-1172192.5747999998]
["2026-03-11T15:09:10.000000000",606.8,602.0,4.78,4.95,0.948,0.036,849,2524,0.06,0.07,-0.052,0.036,3561,62995,15876.0,904885.1,-59243.0976,-1172192.5747999998]
["2026-03-11T15:09:23.000000000",606.79,563.0,42.03,45.33,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,95,115,0.0,911007.1999999997,0.0,-1339319.0238]
["2026-03-11T15:09:37.000000000",606.73,610.0,0.07,0.08,0.075,0.063,9461,250071,3.24,3.38,-0.925,0.063,4043,86464,85075.2,901682.0999999996,207097.57782,-1417568.2191100004]
["2026-03-11T15:09:50.000000000",606.76,599.0,7.72,7.94,0.954,0.004,427,439,0.03,0.04,-0.024,0.014,2821,18684,4120.2,901682.0999999996,-22927.03336,-1417638.3113199996]
["2026-03-11T15:10:06.000000000",606.79,561.0,44.04,47.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,146,21,0.0,911815.7999999999,0.0,-1356434.1425400001]
["2026-03-11T15:10:19.000000000",606.75,551.0,54.09,57.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,66,0.0,904237.6000000001,0.0,-1212029.2380000001]
["2026-03-11T15:10:19.000000000",606.75,700.0,0.0,0.01,0.001,0.0,0,0,91.72,94.81,-1.0,0.0,0,0,0.0,904237.6000000001,0.0,-1212029.2380000001]
["2026-03-11T15:10:33.000000000",606.73,611.0,0.03,0.04,0.037,0.034,4601,150724,4.26,4.39,-0.952,0.02,2962,32065,21567.4,902005.6000000002,58970.51562,-1216272.8002800003]
["2026-03-11T15:10:46.000000000",606.74,591.0,15.61,15.88,0.993,0.003,393,86,0.01,0.02,-0.007,0.003,2185,3371,773.4,901641.3000000002,-3261.8342399999997,-1222749.1669799993]
["2026-03-11T15:10:59.000000000",606.71,680.0,0.0,0.01,0.001,0.0,1,0,71.67,75.0,-0.999,0.0,0,0,0.0,903905.4999999999,0.0,-1413778.0902700003]
["2026-03-11T15:11:12.000000000",606.68,550.0,55.21,58.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4230,52,0.0,907796.5999999997,0.0,-1393893.4076799995]
["2026-03-11T15:11:27.000000000",606.47,587.0,19.35,19.64,1.0,0.0,44,1,0.0,0.01,-0.002,0.001,2267,4114,226.7,894368.2,-1374.86749,-1444075.420519999]
["2026-03-11T15:11:41.000000000",606.49,540.0,64.94,68.39,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,632,257,0.0,887652.1000000001,0.0,-1335775.4238099998]
["2026-03-11T15:11:54.000000000",606.44,594.0,12.34,12.58,1.0,0.0,618,102,0.02,0.03,-0.013,0.006,1611,5415,966.6,887856.6000000001,-5861.849040000001,-1510865.20992]
["2026-03-11T15:11:54.000000000",606.44,647.0,0.0,0.01,0.001,0.0,42,0,38.62,41.91,-0.999,0.0,0,0,0.0,887856.6000000001,0.0,-1510865.20992]
["2026-03-11T15:12:08.000000000",606.39,670.0,0.0,0.01,0.001,0.0,2,0,61.72,64.89,-0.999,0.0,0,0,0.0,887856.6000000001,0.0,-1510740.6415199994]
["2026-03-11T15:12:22.000000000",606.22,578.0,26.87,30.06,1.0,0.0,1,12,0.0,0.01,-0.002,0.001,737,3750,73.7,879656.0000000002,-446.78414000000004,-1537566.6979600003]
["2026-03-11T15:12:35.000000000",606.3,643.0,0.0,0.01,0.001,0.0,14,0,34.94,38.06,-1.0,0.0,0,2,0.0,856090.0000000001,0.0,-1404056.2013999987]
["2026-03-11T15:12:49.000000000",606.29,593.0,13.21,13.52,0.992,0.004,514,36,0.01,0.02,-0.008,0.004,5448,4616,2384.8,1514877.6000000003,-11965.73944,-5321361.251960003]
["2026-03-11T15:13:02.000000000",606.26,574.0,30.99,34.06,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,665,459,0.0,876344.1000000001,0.0,-1570834.8164999997]
["2026-03-11T15:13:02.000000000",606.26,665.0,0.0,0.01,0.001,0.0,2,0,56.94,60.06,-0.999,0.0,0,0,0.0,876344.1000000001,0.0,-1570834.8164999997]
["2026-03-11T15:13:29.000000000",606.17,553.0,52.04,55.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,809,0,0.0,846025.9000000001,0.0,-1432905.25939]
["2026-03-11T15:13:29.000000000",606.17,634.0,0.0,0.01,0.002,0.001,241,0,25.94,29.09,-1.0,0.0,0,2,24.099999999999998,846025.9000000001,146.08696999999998,-1432905.25939]
["2026-03-11T15:13:44.000000000",606.14,592.0,14.0,14.25,0.992,0.004,724,9,0.01,0.02,-0.008,0.004,1630,2952,941.6,850982.2000000002,-2196.6513600000003,-1488027.6333599999]
["2026-03-11T15:13:57.000000000",606.16,565.0,39.94,43.06,1.0,0.0,19,12,0.0,0.01,-0.001,0.0,6829,414,0.0,858205.8999999999,0.0,-1624853.7050400004]
["2026-03-11T15:14:11.000000000",606.18,630.0,0.0,0.01,0.002,0.001,2333,127,23.65,24.01,-1.0,0.0,1,29,233.3,847473.4,1414.21794,-1472257.2502799993]
["2026-03-11T15:14:24.000000000",606.26,636.0,0.0,0.01,0.002,0.001,421,0,28.01,31.13,-1.0,0.0,0,0,42.1,847473.4,255.23546000000002,-1472451.5499599997]
["2026-03-11T15:14:37.000000000",606.29,609.0,0.09,0.1,0.097,0.082,3766,177145,2.75,2.9,-0.903,0.082,3366,108622,58482.40000000001,862865.4999999999,19886.312000000005,-1623516.69281]
["2026-03-11T15:14:50.000000000",606.25,576.0,28.9,32.11,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,475,4591,0.0,860717.5999999999,0.0,-1615012.4124999999]
["2026-03-11T15:14:50.000000000",606.25,700.0,0.0,0.01,0.001,0.0,0,0,91.96,95.25,-0.999,0.0,0,0,0.0,860717.5999999999,0.0,-1615012.4124999999]
["2026-03-11T15:15:04.000000000",606.16,621.0,0.0,0.01,0.003,0.002,6949,6825,14.66,15.01,-0.997,0.002,9,40,1391.6000000000001,862044.5999999999,8413.5008,-1618905.45696]
["2026-03-11T15:15:19.000000000",606.1,635.0,0.0,0.01,0.002,0.001,1964,15,26.99,30.24,-1.0,0.0,0,1,196.4,845309.3,1190.3804,-1465352.8175000001]
["2026-03-11T15:15:32.000000000",606.13,680.0,0.0,0.01,0.001,0.0,1,0,72.04,75.2,-1.0,0.0,0,0,0.0,845181.2000000001,0.0,-1464285.2172200007]
["2026-03-11T15:15:45.000000000",606.07,617.0,0.0,0.01,0.004,0.003,8594,41322,10.78,11.08,-1.0,0.0,437,1088,2578.2,841871.3,15625.696740000001,-1492742.5310899997]
["2026-03-11T15:15:57.000000000",606.08,574.0,30.83,33.92,0.998,0.0,0,6,0.0,0.01,-0.002,0.0,665,459,0.0,844205.6000000001,0.0,-1488012.46336]
["2026-03-11T15:16:10.000000000",606.27,596.0,10.11,10.46,0.985,0.008,1316,132,0.02,0.03,-0.015,0.008,1415,4114,2184.7999999999997,853897.7999999999,-480.16583999999995,-1447230.7546200003]
["2026-03-11T15:16:10.000000000",606.27,634.0,0.0,0.01,0.002,0.001,241,0,25.96,29.29,-1.0,0.0,0,2,24.099999999999998,853897.7999999999,146.11106999999998,-1447230.7546200003]
["2026-03-11T15:16:23.000000000",606.29,647.0,0.0,0.01,0.001,0.0,42,0,38.88,42.13,-1.0,0.0,0,1,0.0,853897.7999999999,0.0,-1447278.4967399999]
["2026-03-11T15:16:37.000000000",606.33,608.0,0.24,0.25,0.208,0.137,3271,193845,1.89,1.93,-0.793,0.138,6168,148506,129931.10000000002,858162.9,-244385.55081000004,-1462862.6808299997]
["2026-03-11T15:16:51.000000000",606.33,573.0,31.84,35.12,0.999,0.0,0,3,0.0,0.01,-0.002,0.0,395,2758,0.0,857730.4,0.0,-1455537.6081]
["2026-03-11T15:17:12.000000000",606.38,643.0,0.0,0.01,0.001,0.0,14,0,34.98,38.08,-0.998,0.0,0,2,0.0,873507.9999999999,0.0,-1589925.9344799998]
["2026-03-11T15:17:28.000000000",606.38,604.0,2.52,2.6,0.852,0.101,1659,12932,0.16,0.17,-0.148,0.101,3376,99306,50853.5,866648.9,-105156.60046,-1439185.3238999997]
["2026-03-11T15:17:41.000000000",606.33,617.0,0.0,0.01,0.004,0.003,8594,41322,10.53,10.8,-0.996,0.003,437,1088,2709.3,871930.0000000001,14837.501430000002,-1633910.19282]
["2026-03-11T15:17:55.000000000",606.54,583.0,23.38,23.63,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,1202,3638,120.19999999999999,871930.0000000001,-729.06108,-1634476.0911599994]
["2026-03-11T15:18:08.000000000",606.55,557.0,47.84,51.07,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,203,39,0.0,875372.6000000001,0.0,-1378160.4514999995]
["2026-03-11T15:18:08.000000000",606.55,634.0,0.0,0.01,0.002,0.001,241,0,25.88,29.19,-1.0,0.0,0,2,24.099999999999998,875372.6000000001,146.17854999999997,-1378160.4514999995]
["2026-03-11T15:18:21.000000000",606.47,595.0,11.33,11.66,0.987,0.006,710,104,0.02,0.03,-0.013,0.006,4003,9004,2827.7999999999997,877873.9000000001,-11982.634260000003,-1395680.9339299998]
["2026-03-11T15:18:34.000000000",606.42,616.0,0.0,0.01,0.004,0.004,3458,37363,9.41,9.68,-1.0,0.0,457,769,1383.2,874898.4,8388.00144,-1423283.5069199996]
["2026-03-11T15:18:48.000000000",606.48,574.0,30.83,34.16,0.998,0.0,0,6,0.0,0.01,-0.002,0.0,665,459,0.0,878180.7999999999,0.0,-1450844.5022399998]
["2026-03-11T15:19:01.000000000",606.52,591.0,15.36,15.61,0.993,0.003,393,86,0.01,0.02,-0.007,0.003,2185,3371,773.4,888675.4000000001,-3260.6515199999994,-1455370.2138399996]
["2026-03-11T15:19:16.000000000",606.5,555.0,49.8,53.06,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,4011,52,0.0,891945.4,0.0,-1432646.401]
["2026-03-11T15:19:30.000000000",606.5,570.0,35.19,37.57,0.999,0.0,367,377,0.0,0.01,-0.001,0.0,837,178,0.0,887330.2,0.0,-1469356.6329999997]
["2026-03-11T15:19:30.000000000",606.5,615.0,0.01,0.02,0.012,0.008,6621,103737,8.38,8.61,-1.0,0.0,538,1614,5296.8,887330.2,32125.092000000004,-1469356.6329999997]
["2026-03-11T15:19:42.000000000",606.61,621.0,0.0,0.01,0.003,0.002,6949,6825,14.2,14.56,-1.0,0.0,9,40,1389.8,891719.7000000001,8430.66578,-1426222.0023499997]
["2026-03-11T15:19:56.000000000",606.58,582.0,22.82,26.06,0.998,0.001,21,3,0.0,0.01,-0.002,0.001,898,5228,91.9,891719.7000000001,-531.9706600000001,-1426151.4683000005]
["2026-03-11T15:20:09.000000000",606.54,695.0,0.0,0.01,0.001,0.0,0,0,86.89,90.19,-1.0,0.0,0,0,0.0,889314.3000000002,0.0,-1434757.6326599997]
["2026-03-11T15:20:23.000000000",606.56,561.0,43.91,47.01,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,146,21,0.0,892759.5000000001,0.0,-1468449.6123200003]
["2026-03-11T15:20:36.000000000",606.52,578.0,26.87,30.12,0.998,0.001,1,12,0.0,0.01,-0.002,0.001,737,3750,73.8,889457.3000000002,-446.39871999999997,-1456645.7253999996]
["2026-03-11T15:20:48.000000000",606.58,598.0,8.47,8.7,0.983,0.01,844,276,0.02,0.03,-0.017,0.01,4809,14757,5653.0,901013.3,-24050.897000000008,-1461128.0842600006]
["2026-03-11T15:21:01.000000000",606.55,557.0,47.84,51.16,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,203,39,0.0,891208.5000000001,0.0,-1460132.6512499996]
["2026-03-11T15:21:01.000000000",606.55,690.0,0.0,0.01,0.001,0.0,0,0,81.95,85.12,-1.0,0.0,0,0,0.0,891208.5000000001,0.0,-1460132.6512499996]
["2026-03-11T15:21:14.000000000",606.56,680.0,0.0,0.01,0.001,0.0,1,0,71.84,75.15,-1.0,0.0,0,0,0.0,887923.5,0.0,-1435305.9608]
["2026-03-11T15:21:41.000000000",606.43,553.0,51.89,55.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,809,0,0.0,883812.1,0.0,-1500942.7522100003]
["2026-03-11T15:21:41.000000000",606.43,597.0,9.29,9.54,0.984,0.009,527,70,0.02,0.03,-0.016,0.009,3216,11248,3368.7,883812.1,-14676.212429999998,-1500942.7522100003]
["2026-03-11T15:21:55.000000000",606.42,540.0,64.9,68.16,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,632,258,0.0,887656.1,0.0,-1509536.4427799997]
["2026-03-11T15:22:09.000000000",606.36,565.0,39.75,43.15,1.0,0.0,19,12,0.0,0.01,-0.001,0.0,6829,414,0.0,891223.2999999999,0.0,-1728173.9024399999]
["2026-03-11T15:22:09.000000000",606.36,680.0,0.0,0.01,0.001,0.0,1,0,71.84,75.1,-0.999,0.0,0,0,0.0,891223.2999999999,0.0,-1728173.9024399999]
["2026-03-11T15:22:22.000000000",606.24,720.0,0.0,0.01,0.001,0.0,0,0,111.84,114.97,-0.999,0.0,0,0,0.0,884636.2999999999,0.0,-1740638.10672]
["2026-03-11T15:22:49.000000000",606.11,581.0,23.81,27.08,0.998,0.001,6,3,0.0,0.01,-0.002,0.001,1220,3200,122.6,866113.6000000002,-735.81754,-1580258.4775399999]
["2026-03-11T15:22:49.000000000",606.11,643.0,0.0,0.01,0.001,0.0,14,0,34.92,38.18,-1.0,0.0,0,2,0.0,866113.6000000002,0.0,-1580258.4775399999]
["2026-03-11T15:23:04.000000000",606.14,700.0,0.0,0.01,0.001,0.0,0,0,91.92,95.25,-0.999,0.0,0,0,0.0,874116.2999999998,0.0,-1807725.8719800003]
["2026-03-11T15:23:17.000000000",606.18,640.0,0.0,0.01,0.002,0.0,1807,15,31.92,35.07,-0.998,0.0,0,5,0.0,882349.0,0.0,-1806223.63476]
["2026-03-11T15:23:17.000000000",606.18,675.0,0.0,0.01,0.001,0.0,2,0,66.97,70.18,-0.999,0.0,0,0,0.0,882349.0,0.0,-1806223.63476]
["2026-03-11T15:23:46.000000000",606.14,552.0,52.79,56.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,878852.8999999998,0.0,-1805612.8679400007]
["2026-03-11T15:24:00.000000000",606.26,579.0,25.78,29.03,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,1837,3987,183.79999999999998,876707.3,-1113.09336,-1581130.3238200003]
["2026-03-11T15:24:00.000000000",606.26,655.0,0.0,0.01,0.001,0.0,78,3,46.97,50.19,-1.0,0.0,0,0,0.0,876707.3,0.0,-1581130.3238200003]
["2026-03-11T15:24:15.000000000",606.19,639.0,0.0,0.01,0.002,0.0,137,0,30.97,34.19,-1.0,0.0,0,0,0.0,871537.1000000001,0.0,-1591221.4714500005]
["2026-03-11T15:24:28.000000000",606.18,630.0,0.0,0.01,0.002,0.001,2333,127,23.65,24.02,-1.0,0.0,1,30,233.3,871537.1000000001,1414.21794,-1591195.2218999995]
["2026-03-11T15:24:42.000000000",606.23,647.0,0.0,0.01,0.001,0.0,42,0,38.9,42.18,-0.999,0.0,0,1,0.0,880928.2,0.0,-1783391.6520199992]
["2026-03-11T15:24:55.000000000",606.38,578.0,26.82,30.06,0.998,0.001,1,12,0.0,0.01,-0.002,0.001,737,3750,73.8,878998.8,-446.29568,-1613337.0535199994]
["2026-03-11T15:25:08.000000000",606.53,626.0,0.0,0.01,0.002,0.001,2493,3292,19.31,19.66,-1.0,0.0,2,5,249.29999999999998,883726.8999999999,1512.0792899999997,-1544131.3678499996]
["2026-03-11T15:25:08.000000000",606.53,638.0,0.0,0.01,0.002,0.001,433,0,29.9,33.24,-1.0,0.0,0,0,43.3,883726.8999999999,262.62748999999997,-1544131.3678499996]
["2026-03-11T15:25:22.000000000",606.57,621.0,0.0,0.01,0.003,0.002,6949,6825,14.35,14.63,-1.0,0.0,9,40,1389.8,890283.4999999998,8430.10986,-1521612.99321]
["2026-03-11T15:25:35.000000000",606.63,638.0,0.0,0.01,0.002,0.001,433,0,29.9,33.21,-0.998,0.001,0,0,43.3,940697.4000000001,262.67079,-1378700.1336000003]
["2026-03-11T15:26:02.000000000",606.62,562.0,42.86,45.69,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,276,5,0.0,896953.0000000001,0.0,-1445866.6376000002]
["2026-03-11T15:26:02.000000000",606.62,617.0,0.0,0.01,0.004,0.003,8594,42761,10.28,10.57,-1.0,0.0,437,1088,2578.2,896953.0000000001,15639.876839999999,-1445866.6376000002]
["2026-03-11T15:26:15.000000000",606.61,634.0,0.0,0.01,0.002,0.001,241,0,25.9,29.29,-1.0,0.0,0,2,24.099999999999998,896953.0000000001,146.19301,-1445842.8027999997]
["2026-03-11T15:26:29.000000000",606.62,621.0,0.0,0.01,0.003,0.002,6949,6825,14.27,14.57,-0.997,0.002,9,40,1391.6000000000001,906759.4,8419.885600000001,-1660494.8598]
["2026-03-11T15:26:43.000000000",606.69,613.0,0.01,0.02,0.015,0.013,5451,90889,6.21,6.46,-1.0,0.0,1355,5410,7086.3,897115.4000000001,42991.87347,-1443362.83182]
["2026-03-11T15:26:55.000000000",606.74,561.0,43.8,47.1,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,146,21,0.0,900328.2000000002,0.0,-1431113.9975599998]
["2026-03-11T15:27:08.000000000",606.58,592.0,14.48,14.79,0.993,0.003,724,11,0.01,0.02,-0.007,0.003,1630,2958,706.1999999999999,898879.6000000001,-1648.68444,-1457193.1998000005]
["2026-03-11T15:27:08.000000000",606.58,625.0,0.0,0.01,0.003,0.001,4301,7642,18.22,18.57,-1.0,0.0,11,7,430.1,898879.6000000001,2608.9005800000004,-1457193.1998000005]
["2026-03-11T15:27:22.000000000",606.62,620.0,0.0,0.01,0.003,0.002,9977,11226,13.25,13.56,-1.0,0.0,166,607,1995.4,906401.9999999999,12104.49548,-1502787.0054400002]
["2026-03-11T15:27:35.000000000",606.61,604.0,2.65,2.8,0.909,0.081,1659,13066,0.08,0.09,-0.091,0.081,3376,100584,40783.5,905432.5000000002,-84365.49897000002,-1458488.8014699996]
["2026-03-11T15:27:49.000000000",606.68,621.0,0.0,0.01,0.003,0.002,6949,6825,14.15,14.52,-1.0,0.0,9,40,1389.8,908637.9000000003,8431.63864,-1473946.65372]
["2026-03-11T15:28:02.000000000",606.59,559.0,45.85,49.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,409,42,0.0,915293.2000000001,0.0,-1702861.9093]
["2026-03-11T15:28:15.000000000",606.5,600.0,6.45,6.72,1.0,0.0,2827,3051,0.02,0.03,-0.021,0.015,7023,58322,10534.5,915293.2000000001,-63891.7425,-1702609.2550000001]
["2026-03-11T15:28:28.000000000",606.41,604.0,2.47,2.61,0.898,0.091,1659,13075,0.09,0.1,-0.102,0.091,3376,100717,45818.5,905771.0,-94749.74326999999,-1549133.7731799998]
["2026-03-11T15:28:42.000000000",606.5,579.0,25.74,29.1,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,1837,3987,183.79999999999998,890221.1999999998,-1113.5339999999999,-1555254.0149999997]
["2026-03-11T15:28:42.000000000",606.5,612.0,0.01,0.02,0.017,0.016,6726,130686,5.43,5.71,-1.0,0.0,2003,12620,10761.6,890221.1999999998,65269.10400000001,-1555254.0149999997]
["2026-03-11T15:28:55.000000000",606.47,715.0,0.0,0.01,0.001,0.0,0,0,107.0,110.24,-1.0,0.0,0,0,0.0,898832.2,0.0,-1561609.30652]
["2026-03-11T15:29:11.000000000",606.47,591.0,15.35,15.61,1.0,0.0,393,86,0.01,0.02,-0.007,0.003,2185,3374,655.5,904947.1,-3975.41085,-1779543.6945500001]
["2026-03-11T15:29:24.000000000",606.56,608.0,0.18,0.19,0.197,0.164,3271,198230,1.58,1.62,-0.803,0.164,6168,149496,154799.6,900339.3999999999,-288181.50847999996,-1540841.9417599998]
["2026-03-11T15:29:24.000000000",606.56,715.0,0.0,0.01,0.001,0.0,0,0,107.0,110.24,-1.0,0.0,0,0,0.0,900339.3999999999,0.0,-1540841.9417599998]
["2026-03-11T15:29:51.000000000",606.61,587.0,19.42,19.73,1.0,0.0,44,1,0.0,0.01,-0.002,0.001,2267,4331,226.7,911966.5000000001,-1375.18487,-1755119.8782500003]
["2026-03-11T15:29:51.000000000",606.61,710.0,0.0,0.01,0.001,0.0,0,0,101.9,105.25,-0.999,0.0,0,0,0.0,911966.5000000001,0.0,-1755119.8782500003]
["2026-03-11T15:30:24.000000000",606.63,566.0,38.8,42.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,671,13,0.0,906985.9,0.0,-1702544.09943]
["2026-03-11T15:30:24.000000000",606.63,599.0,7.57,7.8,1.0,0.0,427,457,0.01,0.02,-0.019,0.012,2821,19055,3385.2000000000003,906985.9,-20535.63876,-1702544.09943]
["2026-03-11T15:30:37.000000000",606.61,601.0,5.59,5.76,0.976,0.02,690,1417,0.02,0.03,-0.024,0.02,2502,32469,6384.0,890069.5000000001,-21983.546399999996,-1475780.82613]
["2026-03-11T15:30:50.000000000",606.65,578.0,26.85,30.08,0.998,0.001,1,12,0.0,0.01,-0.002,0.001,737,3750,73.8,895275.3000000002,-446.4944,-1491230.0243499998]
["2026-03-11T15:31:05.000000000",606.65,595.0,11.55,11.85,0.991,0.005,710,104,0.01,0.02,-0.009,0.005,4003,9383,2356.5,902630.2000000002,-9988.49225,-1501038.9481999993]
["2026-03-11T15:31:18.000000000",606.62,586.0,20.49,20.81,0.998,0.001,37,36,0.0,0.01,-0.002,0.001,1604,5711,164.1,902630.2000000002,-950.5735400000001,-1500964.71896]
["2026-03-11T15:31:31.000000000",606.57,574.0,30.85,34.53,0.998,0.0,0,6,0.0,0.01,-0.002,0.0,665,460,0.0,901423.6000000001,0.0,-1515211.8600000003]
["2026-03-11T15:31:44.000000000",606.53,585.0,21.33,21.69,0.998,0.001,219,13,0.0,0.01,-0.002,0.001,4382,7139,460.1,903131.9,-2524.9843899999996,-1521626.6787299998]
["2026-03-11T15:31:57.000000000",606.47,553.0,51.85,55.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,809,0,0.0,900163.4999999999,0.0,-1562102.3666300003]
["2026-03-11T15:31:57.000000000",606.47,586.0,20.33,20.6,0.998,0.001,37,36,0.0,0.01,-0.002,0.001,1604,5711,164.1,900163.4999999999,-950.3384900000002,-1562102.3666300003]
["2026-03-11T15:32:10.000000000",606.48,585.0,21.3,21.6,0.998,0.001,219,13,0.0,0.01,-0.002,0.001,4382,7139,460.1,897055.8999999999,-2524.7762399999997,-1571982.21096]
["2026-03-11T15:32:23.000000000",606.61,565.0,39.68,43.42,0.999,0.0,19,12,0.0,0.01,-0.001,0.0,6829,414,0.0,903456.9000000001,0.0,-1521634.47603]
["2026-03-11T15:32:36.000000000",606.63,582.0,22.83,26.36,0.998,0.001,21,3,0.0,0.01,-0.002,0.001,898,5229,91.9,907705.3000000002,-532.01451,-1523252.17641]
["2026-03-11T15:32:36.000000000",606.63,644.0,0.0,0.01,0.001,0.0,243,0,35.69,39.18,-1.0,0.0,0,2,0.0,907705.3000000002,0.0,-1523252.17641]
["2026-03-11T15:33:03.000000000",606.84,561.0,43.93,47.22,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,146,21,0.0,913274.6000000002,0.0,-1527100.7232]
["2026-03-11T15:33:03.000000000",606.84,643.0,0.0,0.01,0.001,0.0,14,0,34.9,38.08,-1.0,0.0,0,2,0.0,913274.6000000002,0.0,-1527100.7232]
["2026-03-11T15:33:16.000000000",606.9,700.0,0.0,0.01,0.001,0.0,0,0,91.78,95.02,-1.0,0.0,0,0,0.0,918164.9000000003,0.0,-1467091.5356999997]
["2026-03-11T15:33:42.000000000",606.88,557.0,48.03,51.43,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,203,41,0.0,916102.6000000001,0.0,-1381159.3516800003]
["2026-03-11T15:33:42.000000000",606.88,628.0,0.0,0.01,0.002,0.001,753,410,20.92,21.3,-1.0,0.0,0,5,75.3,916102.6000000001,456.98064,-1381159.3516800003]
["2026-03-11T15:33:55.000000000",606.87,552.0,53.03,56.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,914892.4000000001,0.0,-1418700.6325799997]
["2026-03-11T15:34:08.000000000",606.91,569.0,36.03,39.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,416,2,0.0,928530.4,0.0,-1629436.8232800001]
["2026-03-11T15:34:21.000000000",607.02,568.0,37.03,40.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2255,1,0.0,924020.6000000001,0.0,-1377729.0131999997]
["2026-03-11T15:34:34.000000000",607.24,550.0,55.34,58.43,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,4230,52,0.0,924020.6000000001,0.0,-1378228.3384]
["2026-03-11T15:34:47.000000000",607.31,569.0,36.52,39.87,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,416,2,0.0,934123.5000000002,0.0,-1116810.90257]
["2026-03-11T15:34:47.000000000",607.31,650.0,0.0,0.01,0.001,0.0,436,1,41.27,44.47,-1.0,0.0,0,0,0.0,934123.5000000002,0.0,-1116810.90257]
["2026-03-11T15:35:16.000000000",607.3,545.0,60.62,63.72,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,493,3,0.0,952294.2999999998,0.0,-1331831.3701000004]
["2026-03-11T15:35:16.000000000",607.3,571.0,34.58,37.86,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,501,12,0.0,952294.2999999998,0.0,-1331831.3701000004]
["2026-03-11T15:35:29.000000000",607.18,649.0,0.0,0.01,0.001,0.0,394,0,40.0,43.28,-1.0,0.0,0,0,0.0,947466.3000000002,0.0,-1187241.5196600005]
["2026-03-11T15:35:42.000000000",607.18,563.0,42.77,45.81,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,95,115,0.0,946585.4999999999,0.0,-1530907.8283799996]
["2026-03-11T15:35:55.000000000",607.13,618.0,0.0,0.01,0.004,0.003,8543,17513,10.72,10.96,-0.996,0.003,161,705,2611.2000000000003,952303.1,15266.89098,-1530043.4912499995]
["2026-03-11T15:35:55.000000000",607.13,715.0,0.0,0.01,0.001,0.0,0,0,106.46,109.17,-0.999,0.0,0,0,0.0,952303.1,0.0,-1530043.4912499995]
["2026-03-11T15:36:21.000000000",607.12,560.0,45.87,48.2,1.0,0.0,14,5,0.0,0.01,-0.001,0.0,2543,30,0.0,950231.8999999999,0.0,-1535301.4482399996]
["2026-03-11T15:36:21.000000000",607.12,644.0,0.0,0.01,0.001,0.0,243,0,35.42,38.23,-0.999,0.0,0,2,0.0,950231.8999999999,0.0,-1535301.4482399996]
["2026-03-11T15:36:33.000000000",607.13,710.0,0.0,0.01,0.001,0.0,0,0,101.29,104.08,-1.0,0.0,0,0,0.0,940157.5,0.0,-1389607.0366899995]
["2026-03-11T15:36:46.000000000",607.1,621.0,0.0,0.01,0.003,0.002,6949,6826,13.74,14.1,-0.997,0.002,9,40,1391.6000000000001,945848.2999999999,8426.548,-1603352.9213000003]
["2026-03-11T15:36:59.000000000",607.17,643.0,0.0,0.01,0.002,0.0,14,0,34.52,37.13,-0.998,0.0,0,2,0.0,943409.3,0.0,-1608204.5001299998]
["2026-03-11T15:37:13.000000000",607.22,622.0,0.0,0.01,0.003,0.002,3284,4917,14.6,14.99,-1.0,0.0,4,135,656.8000000000001,947292.9000000001,3988.220960000001,-1366963.3412600004]
["2026-03-11T15:37:26.000000000",607.22,624.0,0.0,0.01,0.003,0.001,3952,3250,16.6,16.98,-1.0,0.0,6,32,395.2,947912.0000000001,2399.73344,-1367585.7417600001]
["2026-03-11T15:37:26.000000000",607.22,685.0,0.0,0.01,0.001,0.0,0,0,76.2,79.03,-1.0,0.0,0,0,0.0,947912.0000000001,0.0,-1367585.7417600001]
["2026-03-11T15:37:39.000000000",607.15,624.0,0.0,0.01,0.003,0.001,3952,3250,16.67,17.03,-0.997,0.001,6,32,395.79999999999995,961505.2999999998,2395.8139,-1603841.9756500002]
["2026-03-11T15:37:51.000000000",607.2,638.0,0.0,0.01,0.002,0.001,433,0,29.93,31.97,-0.998,0.001,0,0,43.3,961505.2999999998,262.91760000000005,-1603974.0551999991]
["2026-03-11T15:38:04.000000000",607.42,680.0,0.0,0.01,0.001,0.0,1,0,71.59,73.88,-1.0,0.0,0,0,0.0,957553.0000000001,0.0,-1367244.1076800001]
["2026-03-11T15:38:18.000000000",607.46,566.0,39.59,42.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,671,13,0.0,1556945.6000000006,0.0,2192806.6781599997]
["2026-03-11T15:38:32.000000000",607.5,637.0,0.0,0.01,0.002,0.001,180,3,29.07,30.73,-0.998,0.001,0,2,18.0,978320.5999999997,109.35000000000001,-1328954.8499999999]
["2026-03-11T15:38:45.000000000",607.38,613.0,0.01,0.02,0.017,0.016,5451,91635,5.46,5.67,-0.983,0.016,1355,5466,10889.600000000002,966078.2999999998,39805.25568,-1376633.45118]
["2026-03-11T15:38:59.000000000",607.32,618.0,0.0,0.01,0.004,0.003,8543,17515,10.48,10.82,-0.996,0.003,161,705,2611.2000000000003,966484.0999999999,15271.66872,-1448985.9610800003]
["2026-03-11T15:38:59.000000000",607.32,655.0,0.0,0.01,0.001,0.0,78,3,46.35,49.01,-0.999,0.0,0,0,0.0,966484.0999999999,0.0,-1448985.9610800003]
["2026-03-11T15:39:27.000000000",607.32,555.0,51.1,53.69,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4011,52,0.0,962007.1999999998,0.0,-1498965.3604799998]
["2026-03-11T15:39:27.000000000",607.32,632.0,0.0,0.01,0.002,0.001,3679,4,23.95,25.59,-0.998,0.001,0,13,367.90000000000003,962007.1999999998,2234.3302800000006,-1498965.3604799998]
["2026-03-11T15:39:41.000000000",607.36,650.0,0.0,0.01,0.001,0.0,436,1,42.07,43.42,-0.999,0.0,0,0,0.0,970754.9999999999,0.0,-1489744.7552000005]
["2026-03-11T15:39:54.000000000",607.38,616.0,0.0,0.01,0.005,0.004,3458,38004,8.58,8.81,-0.995,0.004,457,769,1566.0,970754.9999999999,7290.989520000001,-1489793.8116000001]
["2026-03-11T15:40:07.000000000",607.45,631.0,0.0,0.01,0.002,0.001,1536,40,23.37,23.73,-0.998,0.001,0,18,153.6,973566.7,933.0432000000001,-1488027.1360500006]
["2026-03-11T15:40:20.000000000",607.62,558.0,48.09,49.77,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,348,35,0.0,971132.8999999999,0.0,-1413079.2491399995]
["2026-03-11T15:40:34.000000000",607.65,612.0,0.01,0.02,0.02,0.023,6726,132013,4.2,4.44,-0.98,0.023,2003,12659,20076.7,980683.8999999997,66008.41185,-1181922.3931500001]
["2026-03-11T15:40:34.000000000",607.65,645.0,0.0,0.01,0.001,0.0,313,0,37.1,38.97,-0.999,0.0,0,0,0.0,980683.8999999997,0.0,-1181922.3931500001]
["2026-03-11T15:40:47.000000000",607.71,619.0,0.0,0.01,0.004,0.003,6451,11076,11.13,11.36,-0.996,0.003,11,71,1938.6000000000004,984647.2999999997,11740.9572,-1257324.6430499998]
["2026-03-11T15:41:00.000000000",607.57,626.0,0.0,0.01,0.003,0.001,2493,3292,18.24,18.62,-1.0,0.0,2,5,249.29999999999998,980725.1000000001,1514.67201,-1033912.1976900002]
["2026-03-11T15:41:17.000000000",607.5,644.0,0.0,0.01,0.001,0.0,243,0,35.64,37.79,-0.998,0.0,0,2,0.0,986725.9999999999,0.0,-1364571.3599999996]
["2026-03-11T15:41:30.000000000",607.35,730.0,0.0,0.01,0.001,0.0,0,0,122.24,123.62,-1.0,0.0,0,10,0.0,974057.1000000001,0.0,-1209840.5926499993]
["2026-03-11T15:41:43.000000000",607.31,625.0,0.0,0.01,0.003,0.001,4301,7642,17.53,17.88,-1.0,0.0,11,10,430.1,958886.5000000001,2612.04031,-1293303.6909099997]
["2026-03-11T15:41:57.000000000",607.24,608.0,0.21,0.22,0.292,0.268,3271,207504,0.97,0.99,-0.708,0.269,6168,152213,253582.00000000003,955249.8000000002,-475204.16335999995,-1336691.9079200004]
["2026-03-11T15:42:14.000000000",607.38,606.0,1.46,1.52,0.84,0.172,976,95791,0.11,0.12,-0.159,0.175,4975,191976,103849.70000000001,970746.5999999999,-426838.11714000005,-1541149.0053599998]
["2026-03-11T15:42:14.000000000",607.38,639.0,0.0,0.01,0.002,0.001,137,0,30.75,32.25,-0.998,0.001,0,0,13.700000000000001,970746.5999999999,83.21106,-1541149.0053599998]
["2026-03-11T15:42:41.000000000",607.3,550.0,56.53,57.88,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,4230,52,0.0,966320.5000000002,0.0,-1352942.3327000001]
["2026-03-11T15:42:41.000000000",607.3,620.0,0.0,0.01,0.004,0.002,9977,11236,12.53,12.89,-1.0,0.0,166,609,1995.4,966320.5000000002,12118.064199999999,-1352942.3327000001]
["2026-03-11T15:43:08.000000000",607.25,567.0,39.53,40.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,851,1,0.0,967661.8000000002,0.0,-1341681.2255000002]
["2026-03-11T15:43:08.000000000",607.25,611.0,0.01,0.02,0.022,0.029,4601,160969,3.67,3.8,-1.0,0.0,2962,32325,13342.9,967661.8000000002,81024.76024999999,-1341681.2255000002]
["2026-03-11T15:43:20.000000000",607.31,619.0,0.0,0.01,0.004,0.003,6451,11081,11.55,11.83,-1.0,0.0,11,71,1935.3000000000002,969613.6000000002,11753.27043,-1386724.3662799997]
["2026-03-11T15:43:34.000000000",607.28,553.0,54.08,54.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,809,0,0.0,969380.0,0.0,-1616749.3983999991]
["2026-03-11T15:43:47.000000000",607.29,600.0,7.17,7.39,1.0,0.0,2827,3061,0.01,0.02,-0.013,0.01,7023,60328,7023.0,976421.1,-42649.9767,-1608471.33045]
["2026-03-11T15:43:47.000000000",607.29,633.0,0.0,0.01,0.002,0.001,572,2,24.84,26.44,-0.998,0.001,0,15,57.2,976421.1,347.36987999999997,-1608471.33045]
["2026-03-11T15:44:13.000000000",607.45,600.0,7.26,7.5,1.0,0.0,2827,3061,0.01,0.02,-0.013,0.01,7023,60330,7023.0,986261.0999999999,-42661.213500000005,-1530378.550050001]
["2026-03-11T15:44:13.000000000",607.45,614.0,0.0,0.01,0.006,0.007,6340,90051,6.42,6.59,-0.994,0.007,358,2549,4688.6,986261.0999999999,25436.361300000004,-1530378.550050001]
["2026-03-11T15:44:40.000000000",607.47,561.0,45.75,46.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,146,21,0.0,1169810.4000000004,0.0,-254465.53817999992]
["2026-03-11T15:44:40.000000000",607.47,705.0,0.0,0.01,0.001,0.0,0,0,97.33,98.32,-0.999,0.0,0,0,0.0,1169810.4000000004,0.0,-254465.53817999992]
["2026-03-11T15:44:53.000000000",607.52,613.0,0.0,0.01,0.007,0.009,5451,92697,5.43,5.66,-1.0,0.0,1355,5484,4905.9,957733.9,29804.323679999998,-1197962.0052799997]
["2026-03-11T15:45:07.000000000",607.65,603.0,4.6,4.81,1.0,0.0,910,4589,0.01,0.02,-0.019,0.021,3567,72828,7490.700000000001,966177.2,-45517.23855,-1465902.1517999996]
["2026-03-11T15:45:20.000000000",607.54,594.0,13.34,13.71,1.0,0.0,618,102,0.0,0.01,-0.003,0.002,1611,5702,322.2,958376.4999999998,-1957.4938799999998,-1511507.8791]
["2026-03-11T15:45:34.000000000",607.55,612.0,0.01,0.02,0.02,0.023,6726,134267,4.29,4.51,-0.98,0.022,2003,12696,19876.4,952832.9999999999,67214.4716,-1451407.7876000004]
["2026-03-11T15:45:34.000000000",607.55,720.0,0.0,0.01,0.001,0.0,0,0,112.17,112.64,-0.999,0.0,0,0,0.0,952832.9999999999,0.0,-1451407.7876000004]
["2026-03-11T15:45:47.000000000",607.42,608.0,0.21,0.22,0.31,0.312,3271,210802,0.79,0.8,-0.69,0.312,6168,153373,294496.8,926868.8999999997,-549025.0708799999,-1621264.11458]
["2026-03-11T15:46:12.000000000",607.34,555.0,50.85,53.99,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4011,55,0.0,895944.9,0.0,-1739769.7658199999]
["2026-03-11T15:46:12.000000000",607.34,606.0,1.41,1.46,0.874,0.169,976,96709,0.08,0.09,-0.126,0.172,4975,194367,102064.4,895944.9,-419523.74904,-1739769.7658199999]
["2026-03-11T15:46:25.000000000",607.46,607.0,0.73,0.75,0.616,0.321,2051,201715,0.28,0.29,-0.384,0.321,5281,210018,235357.2,890579.7000000001,-629832.7518000001,-1769388.2269000004]
["2026-03-11T15:46:38.000000000",607.49,540.0,65.98,68.89,1.0,0.0,84,7,0.0,0.01,-0.001,0.0,632,268,0.0,891259.6999999998,0.0,-1703950.5234700001]
["2026-03-11T15:46:52.000000000",607.44,588.0,19.32,19.6,1.0,0.0,56,3,0.0,0.01,-0.002,0.001,2014,3684,201.40000000000003,892247.3999999999,-1223.3841600000003,-1662948.3969600005]
["2026-03-11T15:47:06.000000000",607.37,550.0,55.91,58.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4230,52,0.0,892876.4,0.0,-1698267.257]
["2026-03-11T15:47:20.000000000",607.34,595.0,12.21,12.53,1.0,0.0,710,127,0.01,0.02,-0.009,0.004,4003,9561,1601.2,886963.6,-9724.72808,-1720596.6493600002]
["2026-03-11T15:47:33.000000000",607.35,587.0,20.2,20.55,1.0,0.0,44,1,0.0,0.01,-0.002,0.001,2267,4407,226.7,890375.3,-1376.86245,-1739712.16785]
["2026-03-11T15:47:46.000000000",607.37,545.0,60.97,63.79,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,493,3,0.0,889832.3,0.0,-1484364.2977699998]
["2026-03-11T15:47:46.000000000",607.37,680.0,0.0,0.01,0.001,0.0,1,0,71.2,74.05,-1.0,0.0,0,0,0.0,889832.3,0.0,-1484364.2977699998]
["2026-03-11T15:48:00.000000000",607.33,601.0,6.17,6.46,0.986,0.013,690,1438,0.01,0.02,-0.014,0.013,2502,33731,4149.599999999999,890479.5000000001,-14306.26548,-1470166.76765]
["2026-03-11T15:48:13.000000000",607.27,598.0,9.2,9.45,0.99,0.007,844,282,0.01,0.02,-0.01,0.007,4809,15273,3957.1000000000004,890479.5000000001,-16854.778850000002,-1470021.5253499995]
["2026-03-11T15:48:26.000000000",607.23,582.0,23.92,25.56,1.0,0.0,21,3,0.0,0.01,-0.002,0.001,898,5235,89.8,886350.7000000002,-545.29254,-1805067.0787499994]
["2026-03-11T15:48:26.000000000",607.23,715.0,0.0,0.01,0.001,0.0,0,0,107.44,108.93,-0.999,0.0,0,0,0.0,886350.7000000002,0.0,-1805067.0787499994]
["2026-03-11T15:48:40.000000000",607.16,695.0,0.0,0.01,0.001,0.0,0,0,86.31,88.79,-0.999,0.0,0,0,0.0,885363.2000000001,0.0,-1808286.4132000005]
["2026-03-11T15:49:06.000000000",607.05,581.0,25.32,27.62,0.998,0.001,6,3,0.0,0.01,-0.002,0.001,1220,3203,122.6,883462.4000000003,-736.9587,-1603317.3921000003]
["2026-03-11T15:49:06.000000000",607.05,601.0,6.0,6.24,0.985,0.013,690,1438,0.01,0.02,-0.015,0.013,2502,33779,4149.599999999999,883462.4000000003,-14299.669799999998,-1603317.3921000003]
["2026-03-11T15:49:32.000000000",607.08,562.0,44.36,46.57,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,276,5,0.0,873178.3000000002,0.0,-1606938.9387600003]
["2026-03-11T15:49:32.000000000",607.08,643.0,0.0,0.01,0.002,0.0,14,0,34.37,36.16,-1.0,0.0,0,2,0.0,873178.3000000002,0.0,-1606938.9387600003]
["2026-03-11T15:49:45.000000000",607.09,648.0,0.0,0.01,0.001,0.0,47,0,39.4,41.66,-1.0,0.0,0,1,0.0,883086.2000000002,0.0,-1601009.2487399995]
["2026-03-11T15:49:59.000000000",607.16,576.0,29.43,33.22,0.998,0.0,0,7,0.0,0.01,-0.002,0.0,475,4591,0.0,883086.2000000002,0.0,-1601193.8517600005]
["2026-03-11T15:49:59.000000000",607.16,685.0,0.0,0.01,0.001,0.0,0,0,75.84,79.57,-1.0,0.0,0,0,0.0,883086.2000000002,0.0,-1601193.8517600005]
["2026-03-11T15:50:25.000000000",607.34,590.0,17.16,17.5,0.997,0.001,732,96,0.0,0.01,-0.003,0.001,6145,8536,687.7,870932.2000000002,-3287.5314200000007,-1541579.5403200001]
["2026-03-11T15:50:38.000000000",607.4,575.0,30.28,34.18,0.999,0.0,56,59,0.0,0.01,-0.002,0.0,5060,5229,0.0,901497.3000000002,0.0,-1552440.9046]
["2026-03-11T15:50:38.000000000",607.4,655.0,0.0,0.01,0.001,0.0,78,3,45.89,49.7,-1.0,0.0,0,0,0.0,901497.3000000002,0.0,-1552440.9046]
["2026-03-11T15:51:05.000000000",607.38,556.0,49.33,53.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,20,0.0,911367.7,0.0,-1768540.5371400004]
["2026-03-11T15:51:05.000000000",607.38,637.0,0.0,0.01,0.002,0.001,180,3,27.94,31.71,-0.998,0.001,0,2,18.0,911367.7,109.3284,-1768540.5371400004]
["2026-03-11T15:51:19.000000000",607.43,593.0,14.23,14.58,0.997,0.002,514,98,0.0,0.01,-0.003,0.002,5448,5245,1192.4,893436.7000000002,-5994.11924,-1435194.9061899993]
["2026-03-11T15:51:32.000000000",607.47,570.0,35.36,37.65,1.0,0.0,367,377,0.0,0.01,-0.001,0.0,837,178,0.0,906921.2999999998,0.0,-1709545.1113499997]
["2026-03-11T15:51:32.000000000",607.47,655.0,0.0,0.01,0.001,0.0,78,3,45.99,49.65,-0.999,0.0,0,0,0.0,906921.2999999998,0.0,-1709545.1113499997]
["2026-03-11T15:51:45.000000000",607.65,670.0,0.0,0.01,0.001,0.0,2,0,60.89,64.46,-0.999,0.0,0,0,0.0,906921.2999999998,0.0,-1710051.66825]
["2026-03-11T15:52:10.000000000",607.67,569.0,36.55,40.07,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,416,2,0.0,930602.2000000003,0.0,-1288130.35862]
["2026-03-11T15:52:23.000000000",607.58,582.0,23.48,27.08,1.0,0.0,21,3,0.0,0.01,-0.002,0.001,898,5235,89.8,946982.0999999999,-545.60684,-1656944.1771799999]
["2026-03-11T15:52:36.000000000",607.61,550.0,55.58,58.78,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,4230,52,0.0,941715.3000000003,0.0,-1329329.7656100004]
["2026-03-11T15:52:36.000000000",607.61,631.0,0.0,0.01,0.002,0.001,1536,40,23.2,23.56,-1.0,0.0,0,18,153.6,941715.3000000003,933.28896,-1329329.7656100004]
["2026-03-11T15:52:48.000000000",607.63,643.0,0.0,0.01,0.002,0.0,14,0,33.77,37.42,-1.0,0.0,0,2,0.0,939560.8000000002,0.0,-1367368.0178999999]
["2026-03-11T15:53:02.000000000",607.55,564.0,41.58,45.21,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,315,129,0.0,927880.4000000001,0.0,-1372205.1393999998]
["2026-03-11T15:53:02.000000000",607.55,645.0,0.0,0.01,0.001,0.0,313,0,35.77,39.42,-1.0,0.0,0,0,0.0,927880.4000000001,0.0,-1372205.1393999998]
["2026-03-11T15:53:28.000000000",607.62,585.0,22.43,22.79,0.998,0.001,219,13,0.0,0.01,-0.002,0.001,4382,7183,460.1,927313.4,-2529.52206,-1338268.4671200002]
["2026-03-11T15:53:28.000000000",607.62,626.0,0.0,0.01,0.003,0.001,2493,3293,18.21,18.57,-1.0,0.0,2,5,249.29999999999998,927313.4,1514.79666,-1338268.4671200002]
["2026-03-11T15:53:42.000000000",607.63,646.0,0.0,0.01,0.001,0.0,50,0,36.75,40.37,-0.999,0.0,0,0,0.0,940552.2999999996,0.0,-1601575.963249999]
["2026-03-11T15:53:55.000000000",607.68,715.0,0.0,0.01,0.001,0.0,0,0,105.7,109.37,-0.999,0.0,0,0,0.0,931283.5999999999,0.0,-1617657.5289600003]
["2026-03-11T15:54:08.000000000",607.71,625.0,0.0,0.01,0.003,0.001,4301,7642,17.12,17.47,-1.0,0.0,11,10,430.1,930236.0000000002,2613.7607100000005,-1277261.7850200005]
["2026-03-11T15:54:21.000000000",607.78,588.0,19.58,19.96,0.998,0.001,56,3,0.0,0.01,-0.002,0.001,2014,3685,207.00000000000003,943544.0000000002,-1190.0332400000002,-1200093.21456]
["2026-03-11T15:54:35.000000000",607.78,558.0,47.69,51.22,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,348,35,0.0,947168.6000000002,0.0,-1228735.4548399998]
["2026-03-11T15:54:48.000000000",607.93,624.0,0.0,0.01,0.003,0.002,3952,3251,15.91,16.27,-0.997,0.002,6,32,791.5999999999999,950380.7999999997,4797.78356,-1391995.5589000003]
["2026-03-11T15:54:48.000000000",607.93,649.0,0.0,0.01,0.001,0.0,394,0,39.95,43.13,-0.999,0.0,0,0,0.0,950380.7999999997,0.0,-1391995.5589000003]
["2026-03-11T15:55:02.000000000",608.16,621.0,0.0,0.01,0.003,0.002,6949,6826,12.66,13.02,-0.997,0.002,9,40,1391.6000000000001,950380.7999999997,8441.2608,-1392522.1968000007]
["2026-03-11T15:55:31.000000000",607.96,579.0,27.04,30.52,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,1837,3987,183.7,947545.7999999998,-1116.82252,-1331620.8676000005]
["2026-03-11T15:55:31.000000000",607.96,695.0,0.0,0.01,0.001,0.0,0,0,85.46,88.96,-0.999,0.0,0,0,0.0,947545.7999999998,0.0,-1331620.8676000005]
["2026-03-11T15:55:44.000000000",607.86,621.0,0.0,0.01,0.003,0.002,6949,6826,12.94,13.33,-0.997,0.002,9,40,1391.6000000000001,968807.3999999998,8437.096800000001,-1383136.8012]
["2026-03-11T15:55:56.000000000",607.86,640.0,0.0,0.01,0.002,0.0,1807,15,30.48,33.96,-1.0,0.0,0,5,0.0,971092.5000000003,0.0,-1202726.9924999992]
["2026-03-11T15:56:09.000000000",607.86,602.0,5.78,6.02,0.994,0.008,849,2686,0.0,0.01,-0.006,0.008,3561,67889,3528.0,967192.1000000003,-13188.13056,-1186554.2693399994]
["2026-03-11T15:56:23.000000000",607.84,620.0,0.0,0.01,0.004,0.002,9977,11242,12.0,12.36,-0.996,0.002,166,609,2028.6000000000001,961205.8999999997,11927.03648,-1535113.9003200007]
["2026-03-11T15:56:37.000000000",607.81,582.0,24.04,27.52,1.0,0.0,21,3,0.0,0.01,-0.002,0.001,898,5238,89.8,959588.0999999997,-545.8133799999999,-1557884.4969099998]
["2026-03-11T15:56:50.000000000",607.74,601.0,6.62,6.91,1.0,0.0,690,1444,0.0,0.01,-0.006,0.006,2502,33904,1501.2,963477.3999999998,-9123.392880000001,-1596861.1596000006]
["2026-03-11T15:56:50.000000000",607.74,643.0,0.0,0.01,0.002,0.0,14,0,33.46,36.96,-0.998,0.0,0,2,0.0,963477.3999999998,0.0,-1596861.1596000006]
["2026-03-11T15:57:04.000000000",607.76,665.0,0.0,0.01,0.001,0.0,2,0,55.48,58.96,-0.999,0.0,0,0,0.0,963477.3999999998,0.0,-1596913.7104000004]
["2026-03-11T15:57:17.000000000",607.72,615.0,0.0,0.01,0.006,0.006,6621,105999,7.1,7.42,-1.0,0.0,538,1712,3972.6,951614.6000000003,24142.28472,-1266131.1406399999]
["2026-03-11T15:57:31.000000000",607.74,585.0,22.55,22.91,1.0,0.0,219,13,0.0,0.01,-0.002,0.001,4382,7183,438.2,969818.4999999997,-2663.11668,-1590418.5078600005]
["2026-03-11T15:57:44.000000000",607.75,596.0,11.56,11.92,1.0,0.0,1316,133,0.0,0.01,-0.004,0.002,1415,4590,283.0,967321.1999999997,-1719.9325000000001,-1625980.4275]
["2026-03-11T15:57:57.000000000",607.74,614.0,0.0,0.01,0.006,0.007,6340,90320,6.09,6.41,-0.994,0.007,358,2562,4688.6,965044.4999999997,25448.504760000003,-1599564.9948600004]
["2026-03-11T15:57:57.000000000",607.74,646.0,0.0,0.01,0.001,0.0,50,0,36.46,39.96,-0.999,0.0,0,0,0.0,965044.4999999997,0.0,-1599564.9948600004]
["2026-03-11T15:58:24.000000000",607.79,595.0,12.61,12.98,1.0,0.0,710,127,0.0,0.01,-0.003,0.002,4003,9711,800.6,973628.6999999997,-4865.96674,-1619875.2223099999]
["2026-03-11T15:58:37.000000000",607.84,574.0,32.04,35.55,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,665,460,0.0,977332.2999999997,0.0,-1557272.0996800011]
["2026-03-11T15:58:37.000000000",607.84,647.0,0.0,0.01,0.001,0.0,42,0,37.46,40.96,-0.999,0.0,0,1,0.0,977332.2999999997,0.0,-1557272.0996800011]
["2026-03-11T15:58:51.000000000",607.78,609.0,0.01,0.02,0.049,0.136,3766,191953,1.13,1.27,-0.951,0.136,3366,110905,96995.2,986583.3999999998,33063.23200000002,-1599893.32968]
["2026-03-11T15:59:06.000000000",607.83,635.0,0.0,0.01,0.002,0.001,1964,18,25.45,28.96,-0.998,0.001,0,1,196.4,991408.2999999998,1193.7781200000002,-1589381.2363500008]
["2026-03-11T15:59:19.000000000",607.78,590.0,17.58,17.97,1.0,0.0,732,96,0.0,0.01,-0.003,0.001,6145,8541,614.5,991408.2999999998,-3734.8081,-1589250.4941000002]
["2026-03-11T15:59:32.000000000",607.74,608.0,0.22,0.24,0.399,0.429,3271,221235,0.5,0.52,-0.602,0.431,6168,157715,406166.7,935378.9000000001,-762804.25326,-1247064.85554]
["2026-03-11T15:59:45.000000000",607.69,577.0,29.04,32.5,0.998,0.0,1,6,0.0,0.01,-0.002,0.001,427,3642,42.699999999999996,981662.2000000003,-259.48363,-1381633.0455799992]
["2026-03-11T15:59:57.000000000",607.72,589.0,18.53,18.92,1.0,0.0,36,10,0.0,0.01,-0.002,0.001,2013,5450,201.29999999999998,948413.7999999996,-1223.34036,-1617716.6076800004]
["2026-03-11T15:59:57.000000000",607.72,638.0,0.0,0.01,0.002,0.001,433,0,28.46,31.96,-0.998,0.001,0,0,43.3,948413.7999999996,263.14276,-1617716.6076800004]
["2026-03-11T16:00:25.000000000",607.69,570.0,35.8,39.03,0.999,0.0,367,381,0.0,0.01,-0.001,0.0,837,178,0.0,946622.7000000003,0.0,-1209547.9990699994]
["2026-03-11T16:00:25.000000000",607.69,603.0,4.62,4.98,0.993,0.011,910,5049,0.0,0.01,-0.008,0.011,3567,74446,4924.699999999999,946622.7000000003,-17760.95563,-1209547.9990699994]
["2026-03-11T16:00:38.000000000",607.69,580.0,25.79,29.51,0.998,0.001,211,80,0.0,0.01,-0.002,0.001,3346,4235,355.7,942609.7000000002,-1905.1081500000003,-1177856.9655699995]
["2026-03-11T16:00:51.000000000",607.69,584.0,23.43,23.78,0.998,0.001,22,2,0.0,0.01,-0.002,0.001,1168,3171,119.0,942609.7000000002,-696.4127400000001,-1177856.9655699995]
["2026-03-11T16:01:05.000000000",607.69,627.0,0.0,0.01,0.002,0.001,4001,482,19.52,19.91,-0.997,0.001,3,35,400.40000000000003,972380.2,2429.54462,-1692720.4949999994]
["2026-03-11T16:01:05.000000000",607.69,643.0,0.0,0.01,0.002,0.0,14,0,33.61,37.31,-0.998,0.0,0,2,0.0,972380.2,0.0,-1692720.4949999994]
["2026-03-11T16:01:05.000000000",607.69,644.0,0.0,0.01,0.001,0.0,243,0,34.61,38.29,-0.998,0.0,0,2,0.0,972380.2,0.0,-1692720.4949999994]
["2026-03-11T16:01:05.000000000",607.69,645.0,0.0,0.01,0.001,0.0,313,0,35.61,39.29,-0.998,0.0,0,0,0.0,972380.2,0.0,-1692720.4949999994]
["2026-03-11T16:01:05.000000000",607.69,646.0,0.0,0.01,0.001,0.0,50,0,36.61,40.28,-0.998,0.0,0,0,0.0,972380.2,0.0,-1692720.4949999994]
["2026-03-11T16:01:05.000000000",607.69,647.0,0.0,0.01,0.001,0.0,42,0,37.61,41.31,-0.998,0.0,0,1,0.0,972380.2,0.0,-1692720.4949999994]
["2026-03-11T16:01:05.000000000",607.69,648.0,0.0,0.01,0.001,0.0,47,0,38.61,42.31,-0.998,0.0,0,1,0.0,972380.2,0.0,-1692720.4949999994]
["2026-03-11T16:01:05.000000000",607.69,649.0,0.0,0.01,0.001,0.0,394,0,39.61,43.31,-0.998,0.0,0,0,0.0,972380.2,0.0,-1692720.4949999994]
["2026-03-11T16:01:05.000000000",607.69,650.0,0.0,0.01,0.001,0.0,436,1,40.61,44.29,-0.999,0.0,0,0,0.0,972380.2,0.0,-1692720.4949999994]
["2026-03-11T16:01:05.000000000",607.69,655.0,0.0,0.01,0.001,0.0,78,3,45.61,49.31,-0.999,0.0,0,0,0.0,972380.2,0.0,-1692720.4949999994]
["2026-03-11T16:01:05.000000000",607.69,660.0,0.0,0.01,0.001,0.0,11,1,50.61,54.29,-0.999,0.0,0,0,0.0,972380.2,0.0,-1692720.4949999994]
["2026-03-11T16:01:05.000000000",607.69,665.0,0.0,0.01,0.001,0.0,2,0,55.61,59.29,-0.999,0.0,0,0,0.0,972380.2,0.0,-1692720.4949999994]
["2026-03-11T16:01:05.000000000",607.69,670.0,0.0,0.01,0.001,0.0,2,0,60.61,64.31,-0.999,0.0,0,0,0.0,972380.2,0.0,-1692720.4949999994]
["2026-03-11T16:01:05.000000000",607.69,675.0,0.0,0.01,0.001,0.0,2,0,65.61,69.31,-0.999,0.0,0,0,0.0,972380.2,0.0,-1692720.4949999994]
["2026-03-11T16:01:05.000000000",607.69,680.0,0.0,0.01,0.001,0.0,1,0,70.61,74.31,-0.999,0.0,0,0,0.0,972380.2,0.0,-1692720.4949999994]
["2026-03-11T16:01:05.000000000",607.69,685.0,0.0,0.01,0.001,0.0,0,0,75.61,79.28,-0.999,0.0,0,0,0.0,972380.2,0.0,-1692720.4949999994]
["2026-03-11T16:01:05.000000000",607.69,690.0,0.0,0.01,0.001,0.0,0,0,80.61,84.28,-0.999,0.0,0,0,0.0,972380.2,0.0,-1692720.4949999994]
["2026-03-11T16:01:05.000000000",607.69,695.0,0.0,0.01,0.001,0.0,0,0,85.61,89.31,-0.999,0.0,0,0,0.0,972380.2,0.0,-1692720.4949999994]
["2026-03-11T16:01:05.000000000",607.69,700.0,0.0,0.01,0.001,0.0,0,0,90.61,94.31,-0.999,0.0,0,0,0.0,972380.2,0.0,-1692720.4949999994]
["2026-03-11T16:01:05.000000000",607.69,705.0,0.0,0.01,0.001,0.0,0,0,95.61,99.31,-0.999,0.0,0,0,0.0,972380.2,0.0,-1692720.4949999994]
["2026-03-11T16:01:05.000000000",607.69,710.0,0.0,0.01,0.001,0.0,0,0,100.61,104.31,-0.999,0.0,0,0,0.0,972380.2,0.0,-1692720.4949999994]
["2026-03-11T16:01:05.000000000",607.69,715.0,0.0,0.01,0.001,0.0,0,0,105.61,109.28,-0.999,0.0,0,0,0.0,972380.2,0.0,-1692720.4949999994]
["2026-03-11T16:01:05.000000000",607.69,720.0,0.0,0.01,0.001,0.0,0,0,110.61,114.31,-0.999,0.0,0,0,0.0,972380.2,0.0,-1692720.4949999994]
["2026-03-11T16:01:05.000000000",607.69,725.0,0.0,0.01,0.001,0.0,0,0,115.71,119.28,-0.999,0.0,0,0,0.0,972380.2,0.0,-1692720.4949999994]
["2026-03-11T16:01:05.000000000",607.69,730.0,0.0,0.01,0.001,0.0,0,0,120.73,124.31,-0.999,0.0,0,10,0.0,972380.2,0.0,-1692720.4949999994]
["2026-03-11T16:01:18.000000000",607.69,540.0,65.71,69.23,1.0,0.0,84,84,0.0,0.01,-0.001,0.0,632,268,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,545.0,60.71,64.23,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,493,3,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,550.0,55.69,59.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4230,52,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,551.0,54.59,58.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,67,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,552.0,53.69,57.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,553.0,52.69,56.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,809,0,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,554.0,51.69,55.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,555.0,50.69,54.23,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4011,58,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,556.0,49.59,53.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,20,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,557.0,48.69,52.23,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,203,41,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,558.0,47.59,51.23,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,348,35,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,559.0,46.69,50.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,409,42,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,560.0,45.35,49.23,1.0,0.0,14,11,0.0,0.01,-0.001,0.0,2543,30,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,561.0,44.71,48.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,146,21,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,562.0,43.59,47.23,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,276,5,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,563.0,42.69,46.23,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,95,115,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,564.0,41.69,45.23,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,315,129,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,565.0,40.34,44.23,1.0,0.0,19,14,0.0,0.01,-0.001,0.0,6829,434,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,566.0,39.69,43.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,671,13,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,567.0,38.59,42.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,1,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,568.0,37.69,41.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2255,1,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,569.0,36.59,40.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,416,2,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,570.0,35.8,39.03,1.0,0.0,367,381,0.0,0.01,-0.001,0.0,837,178,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,571.0,34.72,38.23,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,501,12,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,572.0,33.71,37.23,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,357,201,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,573.0,32.69,36.23,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,395,2758,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,574.0,31.69,35.23,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,665,465,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,575.0,30.34,34.23,1.0,0.0,56,59,0.0,0.01,-0.002,0.0,5060,5229,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,576.0,29.69,33.23,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,475,4591,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,577.0,28.69,32.23,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,427,3642,42.699999999999996,883376.3,-259.48363,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,578.0,27.69,31.23,1.0,0.0,1,12,0.0,0.01,-0.002,0.001,737,3750,73.7,883376.3,-447.86753000000004,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,579.0,26.34,30.23,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,1837,3987,183.7,883376.3,-1116.32653,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,580.0,25.73,29.23,1.0,0.0,211,80,0.0,0.01,-0.002,0.001,3346,4235,334.6,883376.3,-2033.3307400000003,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,581.0,24.65,28.23,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,1220,3203,122.0,883376.3,-741.3818000000001,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,582.0,23.69,27.23,1.0,0.0,21,3,0.0,0.01,-0.002,0.001,898,5238,89.8,883376.3,-545.7056200000001,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,583.0,22.69,26.23,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,1202,3758,120.19999999999999,883376.3,-730.44338,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,584.0,22.97,23.32,1.0,0.0,22,2,0.0,0.01,-0.002,0.001,1168,3171,116.8,883376.3,-709.7819200000001,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,585.0,21.97,22.32,1.0,0.0,219,13,0.0,0.01,-0.002,0.001,4382,7183,438.2,883376.3,-2662.8975800000003,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,586.0,20.97,21.32,1.0,0.0,37,36,0.0,0.01,-0.002,0.001,1604,5724,160.4,883376.3,-974.7347600000002,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,587.0,19.97,20.32,1.0,0.0,44,1,0.0,0.01,-0.002,0.001,2267,4410,226.7,883376.3,-1377.6332300000001,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,588.0,18.97,19.32,1.0,0.0,56,3,0.0,0.01,-0.002,0.001,2014,3685,201.40000000000003,883376.3,-1223.8876600000003,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,589.0,17.97,18.32,1.0,0.0,36,10,0.0,0.01,-0.003,0.001,2013,5451,201.29999999999998,883376.3,-1223.27997,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,590.0,16.97,17.32,1.0,0.0,732,97,0.0,0.01,-0.003,0.001,6145,8543,614.5,883376.3,-3734.25505,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,591.0,15.97,16.32,1.0,0.0,393,86,0.0,0.01,-0.003,0.001,2185,3706,218.5,883376.3,-1327.80265,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,592.0,14.97,15.32,1.0,0.0,724,11,0.0,0.01,-0.003,0.002,1630,3431,326.0,883376.3,-1981.0694000000003,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,593.0,13.97,14.32,1.0,0.0,514,99,0.0,0.01,-0.003,0.002,5448,5420,1089.6000000000001,883376.3,-6621.390240000001,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,594.0,12.97,13.32,1.0,0.0,618,102,0.0,0.01,-0.003,0.002,1611,5722,322.2,883376.3,-1957.9771800000003,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,595.0,11.97,12.32,1.0,0.0,710,127,0.0,0.01,-0.004,0.002,4003,9726,800.6,883376.3,-4865.16614,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,596.0,10.97,11.32,1.0,0.0,1316,133,0.0,0.01,-0.004,0.003,1415,4593,424.5,883376.3,-2579.6440500000003,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,597.0,9.97,10.32,1.0,0.0,527,90,0.0,0.01,-0.004,0.003,3216,11798,964.8,883376.3,-5862.99312,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,598.0,8.97,9.32,1.0,0.0,844,303,0.0,0.01,-0.004,0.004,4809,15433,1923.6000000000001,883376.3,-11689.524840000002,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,599.0,7.97,8.32,1.0,0.0,427,488,0.0,0.01,-0.005,0.004,2821,19882,1128.4,883376.3,-6857.173960000001,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,600.0,7.03,7.32,1.0,0.0,2827,3120,0.0,0.01,-0.005,0.006,7023,61302,4213.8,883376.3,-25606.841220000006,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,601.0,6.01,6.32,1.0,0.0,690,1460,0.0,0.01,-0.006,0.007,2502,34001,1751.3999999999999,883376.3,-10643.08266,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,602.0,5.03,5.32,1.0,0.0,849,2688,0.0,0.01,-0.007,0.009,3561,67914,3204.9,883376.3,-19475.856810000005,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,603.0,3.99,4.32,1.0,0.0,910,5077,0.0,0.01,-0.008,0.013,3567,74447,4637.099999999999,883376.3,-28179.192990000003,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,604.0,3.03,3.32,1.0,0.0,1659,13397,0.0,0.01,-0.011,0.02,3376,106362,6752.0,883376.3,-41031.228800000004,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,605.0,1.99,2.28,1.0,0.0,2976,47985,0.01,0.02,-0.032,0.06,7653,181026,45918.0,883376.3,-279039.09420000005,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,606.0,1.11,1.24,1.0,0.0,976,98166,0.04,0.05,-0.101,0.189,4975,196712,94027.5,883376.3,-571395.71475,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,607.0,0.39,0.41,1.0,0.0,2051,206881,0.27,0.28,-0.417,0.43,5281,218912,227083.0,883376.3,-1379960.6827000002,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,608.0,0.07,0.08,0.205,0.477,3271,222238,0.9,0.98,-0.852,0.298,6168,158117,339833.1,883376.3,-168814.45893000002,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,609.0,0.01,0.02,0.04,0.09,3766,194670,1.72,2.0,-0.963,0.079,3366,111044,60485.4,883376.3,44377.16994000001,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,610.0,0.0,0.01,0.012,0.026,9461,264422,2.69,3.04,-0.988,0.024,4043,87506,34301.799999999996,883376.3,90517.85626000002,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,611.0,0.0,0.01,0.009,0.016,4601,162463,3.68,4.0,-0.99,0.015,2962,33090,11804.599999999999,883376.3,17736.040340000003,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,612.0,0.0,0.01,0.008,0.011,6726,134573,4.68,5.0,-0.992,0.011,2003,12725,9601.9,883376.3,31571.31857,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,613.0,0.0,0.01,0.007,0.008,5451,92923,5.68,6.04,-0.993,0.008,1355,5543,5444.800000000001,883376.3,19912.785920000002,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,614.0,0.0,0.01,0.006,0.006,6340,90333,6.68,7.0,-0.993,0.006,358,2562,4018.8,883376.3,21811.209479999998,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,615.0,0.0,0.01,0.005,0.005,6621,106029,7.68,8.04,-0.994,0.005,538,1712,3579.5,883376.3,18482.891350000005,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,616.0,0.0,0.01,0.005,0.004,3458,38233,8.68,9.03,-0.994,0.004,457,784,1566.0,883376.3,7294.710760000002,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,617.0,0.0,0.01,0.004,0.003,8594,43441,9.68,10.03,-0.995,0.003,437,1117,2709.3,883376.3,14870.781990000001,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,618.0,0.0,0.01,0.004,0.003,8543,17565,10.68,11.03,-0.995,0.003,161,706,2611.2000000000003,883376.3,15280.97274,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,619.0,0.0,0.01,0.004,0.003,6451,11116,11.68,12.03,-0.995,0.003,11,72,1938.6000000000004,883376.3,11740.570800000001,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,620.0,0.0,0.01,0.003,0.002,9977,11242,12.68,13.03,-0.996,0.002,166,659,2028.6000000000001,883376.3,11924.093180000002,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,621.0,0.0,0.01,0.003,0.002,6949,6826,13.68,14.03,-0.996,0.002,9,40,1391.6000000000001,883376.3,8434.737200000001,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,622.0,0.0,0.01,0.003,0.002,3284,4975,14.68,15.03,-0.996,0.002,4,135,657.6,883376.3,3986.4464000000003,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,623.0,0.0,0.01,0.003,0.002,3509,4223,15.68,16.03,-0.996,0.002,4,33,702.6,883376.3,4259.906900000001,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,624.0,0.0,0.01,0.003,0.001,3952,3252,16.68,17.03,-0.996,0.001,6,32,395.79999999999995,883376.3,2397.9447400000004,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,625.0,0.0,0.01,0.003,0.001,4301,7642,17.68,18.03,-0.997,0.001,11,10,431.20000000000005,883376.3,2606.9901,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,626.0,0.0,0.01,0.003,0.001,2493,3293,18.68,19.03,-0.997,0.001,2,5,249.49999999999997,883376.3,1513.7557900000004,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,627.0,0.0,0.01,0.002,0.001,4001,482,19.68,20.03,-0.997,0.001,3,35,400.40000000000003,883376.3,2429.54462,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,628.0,0.0,0.01,0.002,0.001,753,410,20.68,21.03,-0.997,0.001,0,5,75.3,883376.3,457.59057,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,629.0,0.0,0.01,0.002,0.001,2871,125,21.68,22.03,-0.997,0.001,0,2,287.1,883376.3,1744.6779900000004,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,630.0,0.0,0.01,0.002,0.001,2333,127,22.68,23.03,-0.997,0.001,1,31,233.4,883376.3,1417.1330800000003,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,631.0,0.0,0.01,0.002,0.001,1536,40,23.68,24.03,-0.997,0.001,0,18,153.6,883376.3,933.4118400000001,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,632.0,0.0,0.01,0.002,0.001,3679,4,24.68,25.03,-0.997,0.001,0,13,367.90000000000003,883376.3,2235.6915100000006,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,633.0,0.0,0.01,0.002,0.001,572,2,23.77,27.31,-0.997,0.001,0,15,57.2,883376.3,347.59868,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,634.0,0.0,0.01,0.002,0.001,241,0,24.77,28.28,-0.997,0.001,0,2,24.099999999999998,883376.3,146.45329,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,635.0,0.0,0.01,0.002,0.001,1964,18,25.77,29.29,-0.997,0.001,0,1,196.4,883376.3,1193.5031600000002,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,636.0,0.0,0.01,0.002,0.001,421,0,26.77,30.33,-0.997,0.001,0,0,42.1,883376.3,255.83749000000003,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,637.0,0.0,0.01,0.002,0.001,180,3,27.77,31.33,-0.997,0.001,0,2,18.0,883376.3,109.38420000000002,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,638.0,0.0,0.01,0.002,0.001,433,0,28.77,32.28,-0.997,0.001,0,0,43.3,883376.3,263.12977,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,639.0,0.0,0.01,0.002,0.001,137,0,29.77,33.28,-0.998,0.001,0,0,13.700000000000001,883376.3,83.25353000000001,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,640.0,0.0,0.01,0.002,0.0,1807,15,30.77,34.29,-0.998,0.0,0,5,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,641.0,0.0,0.01,0.002,0.0,216,0,31.77,35.28,-0.998,0.0,0,5,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,642.0,0.0,0.01,0.002,0.0,29,1,32.77,36.31,-0.998,0.0,0,0,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,643.0,0.0,0.01,0.002,0.0,14,0,33.77,37.33,-0.998,0.0,0,2,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,644.0,0.0,0.01,0.001,0.0,243,0,34.77,38.29,-0.998,0.0,0,2,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,645.0,0.0,0.01,0.001,0.0,313,0,35.77,39.29,-0.998,0.0,0,0,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,646.0,0.0,0.01,0.001,0.0,50,0,36.77,40.28,-0.998,0.0,0,0,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,647.0,0.0,0.01,0.001,0.0,42,0,37.77,41.31,-0.998,0.0,0,1,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,648.0,0.0,0.01,0.001,0.0,47,0,38.77,42.41,-0.998,0.0,0,1,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,649.0,0.0,0.01,0.001,0.0,394,0,39.77,43.31,-0.998,0.0,0,0,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,650.0,0.0,0.01,0.001,0.0,436,1,40.77,44.29,-0.998,0.0,0,0,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,655.0,0.0,0.01,0.001,0.0,78,3,45.77,49.32,-0.998,0.0,0,0,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,660.0,0.0,0.01,0.001,0.0,11,1,50.77,54.29,-0.998,0.0,0,0,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,665.0,0.0,0.01,0.001,0.0,2,0,55.77,59.29,-0.998,0.0,0,0,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,670.0,0.0,0.01,0.001,0.0,2,0,60.77,64.66,-0.998,0.0,0,0,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,675.0,0.0,0.01,0.001,0.0,2,0,65.77,69.31,-0.998,0.0,0,0,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,680.0,0.0,0.01,0.001,0.0,1,0,70.77,74.31,-0.998,0.0,0,0,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,685.0,0.0,0.01,0.001,0.0,0,0,75.77,79.28,-0.998,0.0,0,0,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,690.0,0.0,0.01,0.001,0.0,0,0,80.77,84.28,-0.998,0.0,0,0,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,695.0,0.0,0.01,0.001,0.0,0,0,85.77,89.41,-0.998,0.0,0,0,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,700.0,0.0,0.01,0.001,0.0,0,0,90.77,94.31,-0.998,0.0,0,0,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,705.0,0.0,0.01,0.001,0.0,0,0,95.77,99.41,-0.999,0.0,0,0,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,710.0,0.0,0.01,0.001,0.0,0,0,100.77,104.31,-0.999,0.0,0,0,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,715.0,0.0,0.01,0.001,0.0,0,0,105.77,109.28,-0.999,0.0,0,0,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,720.0,0.0,0.01,0.001,0.0,0,0,110.77,114.31,-0.999,0.0,0,0,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,725.0,0.0,0.01,0.001,0.0,0,0,115.77,119.28,-0.999,0.0,0,0,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:18.000000000",607.69,730.0,0.0,0.01,0.001,0.0,0,0,120.77,124.41,-0.999,0.0,0,10,0.0,883376.3,0.0,-2245332.5118500013]
["2026-03-11T16:01:31.000000000",607.69,540.0,65.71,69.23,1.0,0.0,84,84,0.0,0.01,-0.001,0.0,632,268,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,545.0,60.71,64.23,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,493,3,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,550.0,55.69,59.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4230,52,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,551.0,54.59,58.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,67,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,552.0,53.69,57.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,553.0,52.69,56.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,809,0,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,554.0,51.69,55.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,555.0,50.69,54.23,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4011,58,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,556.0,49.59,53.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,20,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,557.0,48.69,52.23,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,203,41,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,558.0,47.59,51.23,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,348,35,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,559.0,46.69,50.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,409,42,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,560.0,45.33,49.23,1.0,0.0,14,11,0.0,0.01,-0.001,0.0,2543,30,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,561.0,44.71,48.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,146,21,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,562.0,43.59,47.23,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,276,5,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,563.0,42.69,46.23,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,95,115,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,564.0,41.69,45.23,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,315,129,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,565.0,40.34,44.23,1.0,0.0,19,14,0.0,0.01,-0.001,0.0,6829,434,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,566.0,39.69,43.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,671,13,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,567.0,38.59,42.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,1,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,568.0,37.69,41.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2255,1,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,569.0,36.59,40.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,416,2,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,570.0,35.8,39.03,1.0,0.0,367,381,0.0,0.01,-0.001,0.0,837,178,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,571.0,34.72,38.23,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,501,12,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,572.0,33.71,37.23,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,357,201,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,573.0,32.69,36.23,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,395,2758,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,574.0,31.69,35.23,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,665,465,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,575.0,30.34,34.23,1.0,0.0,56,59,0.0,0.01,-0.002,0.0,5060,5229,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,576.0,29.69,33.23,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,475,4591,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,577.0,28.69,32.23,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,427,3642,42.699999999999996,890959.4,-259.48363,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,578.0,27.69,31.23,1.0,0.0,1,12,0.0,0.01,-0.002,0.001,737,3750,73.7,890959.4,-447.86753000000004,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,579.0,26.34,30.23,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,1837,3987,183.7,890959.4,-1116.32653,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,580.0,25.73,29.23,1.0,0.0,211,80,0.0,0.01,-0.002,0.001,3346,4235,334.6,890959.4,-2033.3307400000003,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,581.0,24.65,28.23,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,1220,3203,122.0,890959.4,-741.3818000000001,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,582.0,23.69,27.23,1.0,0.0,21,3,0.0,0.01,-0.002,0.001,898,5238,89.8,890959.4,-545.7056200000001,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,583.0,22.69,26.23,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,1202,3758,120.19999999999999,890959.4,-730.44338,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,584.0,22.96,23.32,1.0,0.0,22,2,0.0,0.01,-0.002,0.001,1168,3171,116.8,890959.4,-709.7819200000001,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,585.0,21.96,22.32,1.0,0.0,219,13,0.0,0.01,-0.002,0.001,4382,7183,438.2,890959.4,-2662.8975800000003,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,586.0,20.96,21.32,1.0,0.0,37,36,0.0,0.01,-0.002,0.001,1604,5724,160.4,890959.4,-974.7347600000002,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,587.0,19.96,20.32,1.0,0.0,44,1,0.0,0.01,-0.002,0.001,2267,4410,226.7,890959.4,-1377.6332300000001,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,588.0,18.96,19.32,1.0,0.0,56,3,0.0,0.01,-0.002,0.001,2014,3685,201.40000000000003,890959.4,-1223.8876600000003,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,589.0,17.96,18.32,1.0,0.0,36,10,0.0,0.01,-0.003,0.001,2013,5451,201.29999999999998,890959.4,-1223.27997,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,590.0,16.96,17.32,1.0,0.0,732,97,0.0,0.01,-0.003,0.001,6145,8543,614.5,890959.4,-3734.25505,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,591.0,15.96,16.32,1.0,0.0,393,86,0.0,0.01,-0.003,0.001,2185,3706,218.5,890959.4,-1327.80265,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,592.0,14.96,15.32,1.0,0.0,724,11,0.0,0.01,-0.003,0.002,1630,3431,326.0,890959.4,-1981.0694000000003,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,593.0,13.96,14.32,1.0,0.0,514,99,0.0,0.01,-0.003,0.002,5448,5420,1089.6000000000001,890959.4,-6621.390240000001,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,594.0,12.96,13.32,1.0,0.0,618,102,0.0,0.01,-0.003,0.002,1611,5722,322.2,890959.4,-1957.9771800000003,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,595.0,11.96,12.32,1.0,0.0,710,127,0.0,0.01,-0.004,0.002,4003,9726,800.6,890959.4,-4865.16614,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,596.0,10.96,11.32,1.0,0.0,1316,133,0.0,0.01,-0.004,0.003,1415,4593,424.5,890959.4,-2579.6440500000003,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,597.0,9.96,10.32,1.0,0.0,527,90,0.0,0.01,-0.004,0.003,3216,11798,964.8,890959.4,-5862.99312,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,598.0,8.96,9.32,1.0,0.0,844,303,0.0,0.01,-0.005,0.004,4809,15433,1923.6000000000001,890959.4,-11689.524840000002,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,599.0,7.96,8.32,1.0,0.0,427,488,0.0,0.01,-0.005,0.005,2821,19882,1410.5,890959.4,-8571.467450000002,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,600.0,6.99,7.31,1.0,0.0,2827,3120,0.0,0.01,-0.006,0.006,7023,61302,4213.8,890959.4,-25606.841220000006,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,601.0,5.97,6.29,1.0,0.0,690,1460,0.0,0.01,-0.006,0.007,2502,34001,1751.3999999999999,890959.4,-10643.08266,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,602.0,5.0,5.32,1.0,0.0,849,2688,0.0,0.01,-0.007,0.01,3561,67955,3561.0,890959.4,-21639.840900000003,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,603.0,3.99,4.33,1.0,0.0,910,5077,0.0,0.01,-0.009,0.013,3567,74447,4637.099999999999,890959.4,-28179.192990000003,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,604.0,2.99,3.33,1.0,0.0,1659,13397,0.0,0.01,-0.011,0.021,3376,106362,7089.6,890959.4,-43082.79024,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,605.0,2.0,2.26,1.0,0.0,2976,47985,0.01,0.02,-0.033,0.064,7653,181035,48979.200000000004,890959.4,-297641.70048000006,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,606.0,1.13,1.23,1.0,0.0,976,98166,0.04,0.05,-0.105,0.203,4975,196809,100992.5,890959.4,-613721.32325,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,607.0,0.39,0.44,1.0,0.0,2051,206903,0.26,0.27,-0.443,0.468,5281,219029,247150.80000000002,890959.4,-1501910.6965200002,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,608.0,0.07,0.08,0.202,0.47,3271,222250,0.87,0.98,-0.862,0.272,6168,158151,321506.6,890959.4,-85274.70694000015,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,609.0,0.01,0.02,0.038,0.087,3766,194962,1.0,1.94,-0.965,0.073,3366,111047,57336.0,890959.4,49784.39556000002,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,610.0,0.0,0.01,0.012,0.025,9461,264426,2.69,2.9,-0.988,0.023,4043,87507,32951.4,890959.4,87225.39184000001,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,611.0,0.0,0.01,0.009,0.015,4601,162484,3.68,3.93,-0.99,0.015,2962,33090,11344.5,890959.4,14940.058650000003,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,612.0,0.0,0.01,0.008,0.011,6726,134573,4.68,5.04,-0.992,0.01,2003,12727,9401.599999999999,890959.4,32788.52163999999,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,613.0,0.0,0.01,0.007,0.008,5451,92923,5.68,5.92,-0.993,0.008,1355,5543,5444.800000000001,890959.4,19912.785920000002,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,614.0,0.0,0.01,0.006,0.006,6340,90333,6.68,7.0,-0.993,0.006,358,2562,4018.8,890959.4,21811.209479999998,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,615.0,0.0,0.01,0.005,0.005,6621,106029,7.68,8.04,-0.994,0.005,538,1712,3579.5,890959.4,18482.891350000005,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,616.0,0.0,0.01,0.005,0.004,3458,38233,8.68,9.04,-0.994,0.004,457,784,1566.0,890959.4,7294.710760000002,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,617.0,0.0,0.01,0.004,0.003,8594,43444,9.68,10.04,-0.995,0.003,437,1117,2709.3,890959.4,14870.781990000001,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,618.0,0.0,0.01,0.004,0.003,8543,17565,10.68,11.04,-0.995,0.003,161,706,2611.2000000000003,890959.4,15280.97274,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,619.0,0.0,0.01,0.004,0.003,6451,11116,11.68,12.04,-0.995,0.003,11,72,1938.6000000000004,890959.4,11740.570800000001,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,620.0,0.0,0.01,0.003,0.002,9977,11244,12.68,13.04,-0.996,0.002,166,659,2028.6000000000001,890959.4,11924.093180000002,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,621.0,0.0,0.01,0.003,0.002,6949,6826,13.68,14.04,-0.996,0.002,9,40,1391.6000000000001,890959.4,8434.737200000001,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,622.0,0.0,0.01,0.003,0.002,3284,4975,14.68,15.04,-0.996,0.002,4,135,657.6,890959.4,3986.4464000000003,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,623.0,0.0,0.01,0.003,0.002,3509,4223,15.68,16.04,-0.996,0.002,4,33,702.6,890959.4,4259.906900000001,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,624.0,0.0,0.01,0.003,0.001,3952,3252,16.68,17.04,-0.996,0.001,6,32,395.79999999999995,890959.4,2397.9447400000004,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,625.0,0.0,0.01,0.003,0.001,4301,7642,17.68,18.04,-0.996,0.001,11,10,431.20000000000005,890959.4,2606.9901,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,626.0,0.0,0.01,0.003,0.001,2493,3293,18.68,19.04,-0.997,0.001,2,5,249.49999999999997,890959.4,1513.7557900000004,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,627.0,0.0,0.01,0.002,0.001,4001,482,19.68,20.04,-0.997,0.001,3,35,400.40000000000003,890959.4,2429.54462,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,628.0,0.0,0.01,0.002,0.001,753,410,20.68,21.04,-0.997,0.001,0,5,75.3,890959.4,457.59057,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,629.0,0.0,0.01,0.002,0.001,2871,125,21.68,22.04,-0.997,0.001,0,2,287.1,890959.4,1744.6779900000004,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,630.0,0.0,0.01,0.002,0.001,2333,127,22.68,23.04,-0.997,0.001,1,31,233.4,890959.4,1417.1330800000003,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,631.0,0.0,0.01,0.002,0.001,1536,40,23.68,24.04,-0.997,0.001,0,18,153.6,890959.4,933.4118400000001,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,632.0,0.0,0.01,0.002,0.001,3679,4,24.68,25.04,-0.997,0.001,0,13,367.90000000000003,890959.4,2235.6915100000006,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,633.0,0.0,0.01,0.002,0.001,572,2,23.77,27.31,-0.997,0.001,0,15,57.2,890959.4,347.59868,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,634.0,0.0,0.01,0.002,0.001,241,0,24.77,28.28,-0.997,0.001,0,2,24.099999999999998,890959.4,146.45329,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,635.0,0.0,0.01,0.002,0.001,1964,18,25.77,29.29,-0.997,0.001,0,1,196.4,890959.4,1193.5031600000002,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,636.0,0.0,0.01,0.002,0.001,421,0,26.77,30.33,-0.997,0.001,0,0,42.1,890959.4,255.83749000000003,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,637.0,0.0,0.01,0.002,0.001,180,3,27.77,31.33,-0.997,0.001,0,2,18.0,890959.4,109.38420000000002,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,638.0,0.0,0.01,0.002,0.001,433,0,28.77,32.28,-0.997,0.001,0,0,43.3,890959.4,263.12977,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,639.0,0.0,0.01,0.002,0.001,137,0,29.77,33.28,-0.997,0.001,0,0,13.700000000000001,890959.4,83.25353000000001,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,640.0,0.0,0.01,0.002,0.0,1807,15,30.77,34.29,-0.997,0.0,0,5,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,641.0,0.0,0.01,0.002,0.0,216,0,31.77,35.28,-0.997,0.0,0,5,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,642.0,0.0,0.01,0.002,0.0,29,1,32.77,36.31,-0.998,0.0,0,0,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,643.0,0.0,0.01,0.002,0.0,14,0,33.77,37.33,-0.998,0.0,0,2,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,644.0,0.0,0.01,0.001,0.0,243,0,34.77,38.29,-0.998,0.0,0,2,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,645.0,0.0,0.01,0.001,0.0,313,0,35.77,39.29,-0.998,0.0,0,0,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,646.0,0.0,0.01,0.001,0.0,50,0,36.77,40.28,-0.998,0.0,0,0,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,647.0,0.0,0.01,0.001,0.0,42,0,37.77,41.31,-0.998,0.0,0,1,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,648.0,0.0,0.01,0.001,0.0,47,0,38.77,42.41,-0.998,0.0,0,1,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,649.0,0.0,0.01,0.001,0.0,394,0,39.77,43.31,-0.998,0.0,0,0,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,650.0,0.0,0.01,0.001,0.0,436,1,40.77,44.29,-0.998,0.0,0,0,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,655.0,0.0,0.01,0.001,0.0,78,3,45.77,49.32,-0.998,0.0,0,0,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,660.0,0.0,0.01,0.001,0.0,11,1,50.77,54.29,-0.998,0.0,0,0,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,665.0,0.0,0.01,0.001,0.0,2,0,55.77,59.29,-0.998,0.0,0,0,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,670.0,0.0,0.01,0.001,0.0,2,0,60.77,64.66,-0.998,0.0,0,0,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,675.0,0.0,0.01,0.001,0.0,2,0,65.77,69.31,-0.998,0.0,0,0,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,680.0,0.0,0.01,0.001,0.0,1,0,70.77,74.31,-0.998,0.0,0,0,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,685.0,0.0,0.01,0.001,0.0,0,0,75.77,79.28,-0.998,0.0,0,0,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,690.0,0.0,0.01,0.001,0.0,0,0,80.77,84.28,-0.998,0.0,0,0,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,695.0,0.0,0.01,0.001,0.0,0,0,85.77,89.41,-0.998,0.0,0,0,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,700.0,0.0,0.01,0.001,0.0,0,0,90.77,94.31,-0.998,0.0,0,0,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,705.0,0.0,0.01,0.001,0.0,0,0,95.77,99.41,-0.998,0.0,0,0,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,710.0,0.0,0.01,0.001,0.0,0,0,100.77,104.31,-0.998,0.0,0,0,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,715.0,0.0,0.01,0.001,0.0,0,0,105.77,109.28,-0.998,0.0,0,0,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,720.0,0.0,0.01,0.001,0.0,0,0,110.77,114.31,-0.998,0.0,0,0,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,725.0,0.0,0.01,0.001,0.0,0,0,115.77,119.28,-0.998,0.0,0,0,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:31.000000000",607.69,730.0,0.0,0.01,0.001,0.0,0,0,120.78,124.41,-0.998,0.0,0,10,0.0,890959.4,0.0,-2350064.8449000004]
["2026-03-11T16:01:44.000000000",607.69,540.0,65.71,69.14,1.0,0.0,84,84,0.0,0.01,-0.001,0.0,632,268,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,545.0,60.71,64.14,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,493,3,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,550.0,55.69,59.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4230,52,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,551.0,54.59,58.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,67,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,552.0,53.69,57.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,553.0,52.69,56.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,809,0,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,554.0,51.69,55.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,555.0,50.69,54.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4011,58,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,556.0,49.59,53.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,20,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,557.0,48.69,52.14,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,203,41,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,558.0,47.59,51.14,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,348,35,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,559.0,46.69,50.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,409,42,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,560.0,45.24,49.14,1.0,0.0,14,11,0.0,0.01,-0.001,0.0,2543,30,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,561.0,44.71,48.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,146,21,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,562.0,43.59,47.14,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,276,5,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,563.0,42.69,46.14,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,95,115,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,564.0,41.69,45.14,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,315,129,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,565.0,40.24,44.14,1.0,0.0,19,14,0.0,0.01,-0.001,0.0,6829,434,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,566.0,39.69,43.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,671,13,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,567.0,38.59,42.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,1,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,568.0,37.69,41.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2255,1,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,569.0,36.59,40.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,416,2,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,570.0,35.17,39.03,1.0,0.0,367,381,0.0,0.01,-0.001,0.0,837,178,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,571.0,34.72,38.14,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,501,12,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,572.0,33.71,37.14,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,357,201,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,573.0,32.69,36.14,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,395,2758,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,574.0,31.69,35.14,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,665,465,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,575.0,30.21,34.14,1.0,0.0,56,59,0.0,0.01,-0.002,0.0,5060,5229,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,576.0,29.69,33.14,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,475,4591,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,577.0,28.69,32.14,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,427,3642,42.699999999999996,630538.0,-259.48363,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,578.0,27.69,31.14,1.0,0.0,1,12,0.0,0.01,-0.002,0.001,737,3750,73.7,630538.0,-447.86753000000004,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,579.0,26.15,30.14,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,1837,3987,183.7,630538.0,-1116.32653,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,580.0,25.15,29.14,1.0,0.0,211,80,0.0,0.01,-0.002,0.001,3346,4235,334.6,630538.0,-2033.3307400000003,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,581.0,24.65,28.14,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,1220,3203,122.0,630538.0,-741.3818000000001,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,582.0,23.69,27.14,1.0,0.0,21,3,0.0,0.01,-0.002,0.001,898,5238,89.8,630538.0,-545.7056200000001,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,583.0,23.84,24.21,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,1202,3758,120.19999999999999,630538.0,-730.44338,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,584.0,22.84,23.21,1.0,0.0,22,2,0.0,0.01,-0.002,0.001,1168,3171,116.8,630538.0,-709.7819200000001,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,585.0,21.84,22.21,1.0,0.0,219,13,0.0,0.01,-0.002,0.001,4382,7183,438.2,630538.0,-2662.8975800000003,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,586.0,20.84,21.21,1.0,0.0,37,36,0.0,0.01,-0.002,0.001,1604,5724,160.4,630538.0,-974.7347600000002,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,587.0,19.84,20.21,1.0,0.0,44,1,0.0,0.01,-0.002,0.001,2267,4410,226.7,630538.0,-1377.6332300000001,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,588.0,18.84,19.21,1.0,0.0,56,3,0.0,0.01,-0.002,0.001,2014,3685,201.40000000000003,630538.0,-1223.8876600000003,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,589.0,17.84,18.21,1.0,0.0,36,10,0.0,0.01,-0.003,0.001,2013,5451,201.29999999999998,630538.0,-1223.27997,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,590.0,16.84,17.02,1.0,0.0,732,97,0.0,0.01,-0.003,0.001,6145,8543,614.5,630538.0,-3734.25505,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,591.0,15.84,16.21,1.0,0.0,393,86,0.0,0.01,-0.003,0.001,2185,3706,218.5,630538.0,-1327.80265,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,592.0,14.84,15.21,1.0,0.0,724,11,0.0,0.01,-0.003,0.002,1630,3431,326.0,630538.0,-1981.0694000000003,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,593.0,13.84,14.21,1.0,0.0,514,99,0.0,0.01,-0.003,0.002,5448,5420,1089.6000000000001,630538.0,-6621.390240000001,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,594.0,12.84,13.21,1.0,0.0,618,102,0.0,0.01,-0.003,0.002,1611,5722,322.2,630538.0,-1957.9771800000003,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,595.0,11.84,12.21,1.0,0.0,710,127,0.0,0.01,-0.004,0.002,4003,9726,800.6,630538.0,-4865.16614,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,596.0,10.84,11.21,1.0,0.0,1316,133,0.0,0.01,-0.004,0.003,1415,4593,424.5,630538.0,-2579.6440500000003,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,597.0,9.84,10.21,1.0,0.0,527,90,0.0,0.01,-0.004,0.003,3216,11798,964.8,630538.0,-5862.99312,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,598.0,8.84,9.21,1.0,0.0,844,303,0.0,0.01,-0.005,0.004,4809,15433,1923.6000000000001,630538.0,-11689.524840000002,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,599.0,7.85,8.21,1.0,0.0,427,488,0.0,0.01,-0.005,0.005,2821,19882,1410.5,630538.0,-8571.467450000002,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,600.0,6.85,7.16,1.0,0.0,2827,3120,0.0,0.01,-0.006,0.006,7023,61302,4213.8,630538.0,-25606.841220000006,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,601.0,5.85,6.14,1.0,0.0,690,1460,0.0,0.01,-0.006,0.007,2502,34001,1751.3999999999999,630538.0,-10643.08266,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,602.0,4.85,5.21,1.0,0.0,849,2718,0.0,0.01,-0.007,0.01,3561,67955,3561.0,630538.0,-21639.840900000003,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,603.0,3.85,4.21,1.0,0.0,910,5077,0.0,0.01,-0.009,0.014,3567,74447,4993.8,630538.0,-30346.823220000002,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,604.0,2.85,3.21,1.0,0.0,1659,13401,0.0,0.01,-0.011,0.022,3376,106362,7427.199999999999,630538.0,-45134.35168,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,605.0,1.87,2.13,1.0,0.0,2976,47989,0.01,0.02,-0.035,0.07,7653,181077,53571.0,630538.0,-325545.60990000004,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,606.0,1.02,1.12,1.0,0.0,976,98194,0.04,0.06,-0.141,0.246,4975,197118,122384.99999999999,630538.0,-743721.4064999999,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,607.0,0.33,0.36,1.0,0.0,2051,206926,0.3,0.32,1.0,0.0,5281,219446,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,608.0,0.05,0.06,0.185,0.466,3271,223064,0.98,1.04,-0.891,0.223,6168,158174,289975.0,630538.0,90437.64118000008,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,609.0,0.01,0.02,0.037,0.082,3766,195004,1.0,2.15,-0.968,0.064,3366,111048,52423.6,630538.0,56750.95372000001,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,610.0,0.0,0.01,0.011,0.024,9461,264426,2.8,3.16,-0.988,0.021,4043,87507,31196.699999999997,630538.0,86389.81809,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,611.0,0.0,0.01,0.009,0.015,4601,162984,3.79,4.05,-0.99,0.014,2962,33105,11048.300000000001,630538.0,16740.03643,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,612.0,0.0,0.01,0.007,0.01,6726,134574,4.79,5.16,-0.991,0.01,2003,12727,8729.0,630538.0,28701.1987,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,613.0,0.0,0.01,0.006,0.008,5451,92923,5.79,6.08,-0.992,0.007,1355,5543,5309.3,630538.0,20736.205870000005,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,614.0,0.0,0.01,0.006,0.006,6340,90333,6.79,7.16,-0.993,0.006,358,2572,4018.8,630538.0,21811.209479999998,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,615.0,0.0,0.01,0.005,0.005,6621,106029,7.79,8.16,-0.994,0.005,538,1712,3579.5,630538.0,18482.891350000005,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,616.0,0.0,0.01,0.005,0.004,3458,38235,8.79,9.16,-0.994,0.004,457,784,1566.0,630538.0,7294.710760000002,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,617.0,0.0,0.01,0.004,0.003,8594,43444,9.79,10.16,-0.995,0.003,437,1117,2709.3,630538.0,14870.781990000001,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,618.0,0.0,0.01,0.004,0.003,8543,17565,10.79,11.16,-0.995,0.003,161,706,2611.2000000000003,630538.0,15280.97274,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,619.0,0.0,0.01,0.004,0.002,6451,11116,11.79,12.16,-0.995,0.002,11,72,1292.4,630538.0,7827.047200000001,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,620.0,0.0,0.01,0.003,0.002,9977,11244,12.79,13.16,-0.995,0.002,166,659,2028.6000000000001,630538.0,11924.093180000002,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,621.0,0.0,0.01,0.003,0.002,6949,6826,13.79,14.16,-0.996,0.002,9,40,1391.6000000000001,630538.0,8434.737200000001,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,622.0,0.0,0.01,0.003,0.002,3284,4975,14.79,15.16,-0.996,0.002,4,135,657.6,630538.0,3986.4464000000003,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,623.0,0.0,0.01,0.003,0.002,3509,4223,15.79,16.16,-0.996,0.002,4,33,702.6,630538.0,4259.906900000001,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,624.0,0.0,0.01,0.003,0.001,3952,3252,16.79,17.16,-0.996,0.001,6,32,395.79999999999995,630538.0,2397.9447400000004,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,625.0,0.0,0.01,0.003,0.001,4301,7642,17.79,18.16,-0.996,0.001,11,10,431.20000000000005,630538.0,2606.9901,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,626.0,0.0,0.01,0.003,0.001,2493,3293,18.79,19.16,-0.996,0.001,2,5,249.49999999999997,630538.0,1513.7557900000004,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,627.0,0.0,0.01,0.002,0.001,4001,482,19.79,20.16,-0.996,0.001,3,35,400.40000000000003,630538.0,2429.54462,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,628.0,0.0,0.01,0.002,0.001,753,410,20.79,21.16,-0.996,0.001,0,5,75.3,630538.0,457.59057,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,629.0,0.0,0.01,0.002,0.001,2871,125,21.79,22.16,-0.997,0.001,0,2,287.1,630538.0,1744.6779900000004,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,630.0,0.0,0.01,0.002,0.001,2333,127,22.79,23.16,-0.997,0.001,1,31,233.4,630538.0,1417.1330800000003,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,631.0,0.0,0.01,0.002,0.001,1536,40,23.79,24.16,-0.997,0.001,0,18,153.6,630538.0,933.4118400000001,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,632.0,0.0,0.01,0.002,0.001,3679,4,22.86,26.31,-0.997,0.001,0,13,367.90000000000003,630538.0,2235.6915100000006,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,633.0,0.0,0.01,0.002,0.001,572,2,23.86,27.31,-0.997,0.001,0,15,57.2,630538.0,347.59868,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,634.0,0.0,0.01,0.002,0.001,241,0,24.86,28.85,-0.997,0.001,0,2,24.099999999999998,630538.0,146.45329,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,635.0,0.0,0.01,0.002,0.001,1964,18,25.86,29.29,-0.997,0.001,0,1,196.4,630538.0,1193.5031600000002,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,636.0,0.0,0.01,0.002,0.001,421,0,26.86,30.33,-0.997,0.001,0,0,42.1,630538.0,255.83749000000003,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,637.0,0.0,0.01,0.002,0.001,180,3,27.86,31.33,-0.997,0.001,0,2,18.0,630538.0,109.38420000000002,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,638.0,0.0,0.01,0.002,0.001,433,0,28.86,32.31,-0.997,0.001,0,0,43.3,630538.0,263.12977,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,639.0,0.0,0.01,0.002,0.001,137,0,29.86,33.33,-0.997,0.001,0,0,13.700000000000001,630538.0,83.25353000000001,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,640.0,0.0,0.01,0.002,0.0,1807,15,30.86,34.87,-0.997,0.0,0,5,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,641.0,0.0,0.01,0.002,0.0,216,0,31.86,35.31,-0.997,0.0,0,5,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,642.0,0.0,0.01,0.002,0.0,29,1,32.86,36.31,-0.997,0.0,0,0,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,643.0,0.0,0.01,0.001,0.0,14,0,33.86,37.33,-0.997,0.0,0,2,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,644.0,0.0,0.01,0.001,0.0,243,0,34.86,38.29,-0.997,0.0,0,2,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,645.0,0.0,0.01,0.001,0.0,313,0,35.86,39.29,-0.997,0.0,0,0,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,646.0,0.0,0.01,0.001,0.0,50,0,36.86,40.31,-0.997,0.0,0,0,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,647.0,0.0,0.01,0.001,0.0,42,0,37.86,41.31,-0.997,0.0,0,1,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,648.0,0.0,0.01,0.001,0.0,47,0,38.86,42.41,-0.997,0.0,0,1,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,649.0,0.0,0.01,0.001,0.0,394,0,39.86,43.31,-0.998,0.0,0,0,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,650.0,0.0,0.01,0.001,0.0,436,1,40.86,44.29,-0.998,0.0,0,0,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,655.0,0.0,0.01,0.001,0.0,78,3,45.86,49.32,-0.998,0.0,0,0,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,660.0,0.0,0.01,0.001,0.0,11,1,50.86,54.82,-0.998,0.0,0,0,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,665.0,0.0,0.01,0.001,0.0,2,0,55.86,59.29,-0.998,0.0,0,0,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,670.0,0.0,0.01,0.001,0.0,2,0,60.86,64.82,-0.998,0.0,0,0,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,675.0,0.0,0.01,0.001,0.0,2,0,65.86,69.31,-0.998,0.0,0,0,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,680.0,0.0,0.01,0.001,0.0,1,0,70.86,74.31,-0.998,0.0,0,0,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,685.0,0.0,0.01,0.001,0.0,0,0,75.86,79.31,-0.998,0.0,0,0,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,690.0,0.0,0.01,0.001,0.0,0,0,80.86,84.31,-0.998,0.0,0,0,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,695.0,0.0,0.01,0.001,0.0,0,0,85.86,89.41,-0.998,0.0,0,0,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,700.0,0.0,0.01,0.001,0.0,0,0,90.86,94.31,-0.998,0.0,0,0,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,705.0,0.0,0.01,0.001,0.0,0,0,95.86,99.41,-0.998,0.0,0,0,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,710.0,0.0,0.01,0.001,0.0,0,0,100.86,104.31,-0.998,0.0,0,0,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,715.0,0.0,0.01,0.001,0.0,0,0,105.86,109.31,-0.998,0.0,0,0,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,720.0,0.0,0.01,0.001,0.0,0,0,110.86,114.31,-0.998,0.0,0,0,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,725.0,0.0,0.01,0.001,0.0,0,0,115.86,119.31,-0.998,0.0,0,0,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:44.000000000",607.69,730.0,0.0,0.01,0.001,0.0,0,0,120.86,124.41,-0.998,0.0,0,10,0.0,630538.0,0.0,-833811.4490000001]
["2026-03-11T16:01:57.000000000",607.69,540.0,65.71,69.15,1.0,0.0,84,84,0.0,0.01,-0.001,0.0,632,268,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,545.0,60.71,64.15,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,493,3,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,550.0,55.69,59.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4230,52,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,551.0,54.59,58.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,67,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,552.0,53.69,57.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,553.0,52.69,56.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,809,0,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,554.0,51.69,55.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,555.0,50.69,54.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4011,58,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,556.0,49.59,53.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,373,20,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,557.0,48.69,52.15,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,203,41,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,558.0,47.59,51.15,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,348,35,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,559.0,46.69,50.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,409,42,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,560.0,45.24,49.15,1.0,0.0,14,11,0.0,0.01,-0.001,0.0,2543,30,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,561.0,44.71,48.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,146,21,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,562.0,43.59,47.15,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,276,5,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,563.0,42.69,46.15,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,95,115,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,564.0,41.69,45.15,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,315,129,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,565.0,40.24,44.15,1.0,0.0,19,14,0.0,0.01,-0.001,0.0,6829,434,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,566.0,39.69,43.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,671,13,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,567.0,38.59,42.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,1,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,568.0,37.69,41.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2255,1,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,569.0,36.59,40.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,416,2,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,570.0,35.17,39.03,1.0,0.0,367,381,0.0,0.01,-0.001,0.0,837,178,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,571.0,34.59,38.15,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,501,12,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,572.0,33.71,37.15,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,357,201,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,573.0,32.69,36.15,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,395,2758,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,574.0,31.69,35.15,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,665,465,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,575.0,30.21,34.15,1.0,0.0,56,59,0.0,0.01,-0.002,0.0,5060,5229,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,576.0,29.69,33.15,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,475,4591,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,577.0,28.69,32.15,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,427,3642,42.699999999999996,620887.0,-259.48363,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,578.0,27.69,31.15,1.0,0.0,1,12,0.0,0.01,-0.002,0.001,737,3750,73.7,620887.0,-447.86753000000004,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,579.0,26.15,30.15,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,1837,3987,183.7,620887.0,-1116.32653,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,580.0,25.15,29.15,1.0,0.0,211,80,0.0,0.01,-0.002,0.001,3346,4235,334.6,620887.0,-2033.3307400000003,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,581.0,24.65,28.15,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,1220,3203,122.0,620887.0,-741.3818000000001,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,582.0,23.69,27.15,1.0,0.0,21,3,0.0,0.01,-0.002,0.001,898,5238,89.8,620887.0,-545.7056200000001,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,583.0,23.87,24.23,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,1202,3758,120.19999999999999,620887.0,-730.44338,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,584.0,22.87,23.23,1.0,0.0,22,2,0.0,0.01,-0.002,0.001,1168,3171,116.8,620887.0,-709.7819200000001,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,585.0,21.87,22.23,1.0,0.0,219,13,0.0,0.01,-0.002,0.001,4382,7183,438.2,620887.0,-2662.8975800000003,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,586.0,20.87,21.23,1.0,0.0,37,36,0.0,0.01,-0.002,0.001,1604,5724,160.4,620887.0,-974.7347600000002,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,587.0,19.87,20.23,1.0,0.0,44,1,0.0,0.01,-0.002,0.001,2267,4410,226.7,620887.0,-1377.6332300000001,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,588.0,18.87,19.23,1.0,0.0,56,3,0.0,0.01,-0.002,0.001,2014,3685,201.40000000000003,620887.0,-1223.8876600000003,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,589.0,17.87,18.23,1.0,0.0,36,10,0.0,0.01,-0.003,0.001,2013,5451,201.29999999999998,620887.0,-1223.27997,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,590.0,16.87,17.23,1.0,0.0,732,98,0.0,0.01,-0.003,0.001,6145,8543,614.5,620887.0,-3734.25505,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,591.0,15.87,16.23,1.0,0.0,393,86,0.0,0.01,-0.003,0.001,2185,3707,218.5,620887.0,-1327.80265,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,592.0,14.87,15.23,1.0,0.0,724,11,0.0,0.01,-0.003,0.002,1630,3431,326.0,620887.0,-1981.0694000000003,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,593.0,13.87,14.23,1.0,0.0,514,99,0.0,0.01,-0.003,0.002,5448,5420,1089.6000000000001,620887.0,-6621.390240000001,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,594.0,12.87,13.23,1.0,0.0,618,102,0.0,0.01,-0.003,0.002,1611,5722,322.2,620887.0,-1957.9771800000003,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,595.0,11.87,12.23,1.0,0.0,710,127,0.0,0.01,-0.004,0.002,4003,9726,800.6,620887.0,-4865.16614,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,596.0,10.87,11.23,1.0,0.0,1316,133,0.0,0.01,-0.004,0.003,1415,4593,424.5,620887.0,-2579.6440500000003,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,597.0,9.87,10.23,1.0,0.0,527,90,0.0,0.01,-0.004,0.003,3216,11798,964.8,620887.0,-5862.99312,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,598.0,8.87,9.23,1.0,0.0,844,303,0.0,0.01,-0.005,0.004,4809,15433,1923.6000000000001,620887.0,-11689.524840000002,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,599.0,7.87,8.2,1.0,0.0,427,489,0.0,0.01,-0.005,0.005,2821,19882,1410.5,620887.0,-8571.467450000002,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,600.0,6.87,7.23,1.0,0.0,2827,3150,0.0,0.01,-0.006,0.006,7023,61302,4213.8,620887.0,-25606.841220000006,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,601.0,5.87,6.23,1.0,0.0,690,1461,0.0,0.01,-0.006,0.007,2502,34001,1751.3999999999999,620887.0,-10643.08266,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,602.0,4.87,5.23,1.0,0.0,849,2718,0.0,0.01,-0.007,0.01,3561,67962,3561.0,620887.0,-21639.840900000003,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,603.0,3.87,4.23,1.0,0.0,910,5077,0.0,0.01,-0.009,0.014,3567,74448,4993.8,620887.0,-30346.823220000002,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,604.0,2.88,3.24,1.0,0.0,1659,13401,0.0,0.01,-0.011,0.022,3376,106362,7427.199999999999,620887.0,-45134.35168,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,605.0,1.98,2.18,1.0,0.0,2976,47989,0.01,0.02,-0.035,0.07,7653,181084,53571.0,620887.0,-325545.60990000004,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,606.0,1.06,1.14,1.0,0.0,976,98194,0.04,0.06,-0.129,0.243,4975,197126,120892.5,620887.0,-734651.6332500001,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,607.0,0.33,0.36,1.0,0.0,2051,206947,0.3,0.33,1.0,0.0,5281,219533,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,608.0,0.05,0.06,0.154,0.475,3271,223369,0.97,1.08,-0.918,0.205,6168,158178,281816.5,620887.0,175795.60165000006,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,609.0,0.01,0.02,0.037,0.082,3766,195040,1.0,2.15,-0.968,0.064,3366,111048,52423.6,620887.0,56750.95372000001,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,610.0,0.0,0.01,0.011,0.024,9461,265426,2.85,3.14,-0.988,0.021,4043,87507,31196.699999999997,620887.0,86389.81809,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,611.0,0.0,0.01,0.009,0.015,4601,162985,3.77,4.13,-0.99,0.014,2962,33115,11048.300000000001,620887.0,16740.03643,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,612.0,0.0,0.01,0.007,0.01,6726,134586,4.77,5.13,-0.991,0.01,2003,12728,8729.0,620887.0,28701.1987,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,613.0,0.0,0.01,0.006,0.008,5451,92944,5.8,6.13,-0.992,0.007,1355,5543,5309.3,620887.0,20736.205870000005,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,614.0,0.0,0.01,0.006,0.006,6340,90357,6.77,7.13,-0.993,0.006,358,2572,4018.8,620887.0,21811.209479999998,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,615.0,0.0,0.01,0.005,0.005,6621,106029,7.77,8.13,-0.994,0.005,538,1712,3579.5,620887.0,18482.891350000005,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,616.0,0.0,0.01,0.005,0.004,3458,38235,8.77,9.13,-0.994,0.004,457,784,1566.0,620887.0,7294.710760000002,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,617.0,0.0,0.01,0.004,0.003,8594,43444,9.77,10.13,-0.995,0.003,437,1117,2709.3,620887.0,14870.781990000001,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,618.0,0.0,0.01,0.004,0.003,8543,17565,10.77,11.13,-0.995,0.003,161,706,2611.2000000000003,620887.0,15280.97274,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,619.0,0.0,0.01,0.004,0.002,6451,11116,11.77,12.13,-0.995,0.002,11,72,1292.4,620887.0,7827.047200000001,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,620.0,0.0,0.01,0.003,0.002,9977,11244,12.77,13.13,-0.995,0.002,166,659,2028.6000000000001,620887.0,11924.093180000002,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,621.0,0.0,0.01,0.003,0.002,6949,6826,13.77,14.13,-0.996,0.002,9,40,1391.6000000000001,620887.0,8434.737200000001,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,622.0,0.0,0.01,0.003,0.002,3284,4975,14.77,15.13,-0.996,0.002,4,135,657.6,620887.0,3986.4464000000003,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,623.0,0.0,0.01,0.003,0.002,3509,4223,15.77,16.13,-0.996,0.002,4,33,702.6,620887.0,4259.906900000001,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,624.0,0.0,0.01,0.003,0.001,3952,3252,16.77,17.13,-0.996,0.001,6,32,395.79999999999995,620887.0,2397.9447400000004,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,625.0,0.0,0.01,0.003,0.001,4301,7642,17.77,18.13,-0.996,0.001,11,10,431.20000000000005,620887.0,2606.9901,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,626.0,0.0,0.01,0.003,0.001,2493,3293,18.77,19.13,-0.996,0.001,2,5,249.49999999999997,620887.0,1513.7557900000004,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,627.0,0.0,0.01,0.002,0.001,4001,482,19.77,20.13,-0.996,0.001,3,35,400.40000000000003,620887.0,2429.54462,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,628.0,0.0,0.01,0.002,0.001,753,410,20.77,21.13,-0.996,0.001,0,5,75.3,620887.0,457.59057,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,629.0,0.0,0.01,0.002,0.001,2871,125,21.77,22.13,-0.997,0.001,0,2,287.1,620887.0,1744.6779900000004,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,630.0,0.0,0.01,0.002,0.001,2333,127,22.77,23.13,-0.997,0.001,1,31,233.4,620887.0,1417.1330800000003,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,631.0,0.0,0.01,0.002,0.001,1536,40,23.77,24.13,-0.997,0.001,0,18,153.6,620887.0,933.4118400000001,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,632.0,0.0,0.01,0.002,0.001,3679,4,22.85,26.31,-0.997,0.001,0,13,367.90000000000003,620887.0,2235.6915100000006,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,633.0,0.0,0.01,0.002,0.001,572,2,23.85,27.31,-0.997,0.001,0,15,57.2,620887.0,347.59868,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,634.0,0.0,0.01,0.002,0.001,241,0,24.85,28.85,-0.997,0.001,0,2,24.099999999999998,620887.0,146.45329,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,635.0,0.0,0.01,0.002,0.001,1964,18,25.85,29.29,-0.997,0.001,0,1,196.4,620887.0,1193.5031600000002,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,636.0,0.0,0.01,0.002,0.001,421,0,26.85,30.33,-0.997,0.001,0,0,42.1,620887.0,255.83749000000003,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,637.0,0.0,0.01,0.002,0.001,180,3,27.85,31.33,-0.997,0.001,0,2,18.0,620887.0,109.38420000000002,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,638.0,0.0,0.01,0.002,0.001,433,0,28.85,32.31,-0.997,0.001,0,0,43.3,620887.0,263.12977,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,639.0,0.0,0.01,0.002,0.001,137,0,29.85,33.33,-0.997,0.001,0,0,13.700000000000001,620887.0,83.25353000000001,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,640.0,0.0,0.01,0.002,0.0,1807,15,30.85,34.87,-0.997,0.0,0,5,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,641.0,0.0,0.01,0.002,0.0,216,0,31.85,35.31,-0.997,0.0,0,5,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,642.0,0.0,0.01,0.002,0.0,29,1,32.85,36.31,-0.997,0.0,0,0,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,643.0,0.0,0.01,0.001,0.0,14,0,33.85,37.33,-0.997,0.0,0,2,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,644.0,0.0,0.01,0.001,0.0,243,0,34.85,38.29,-0.997,0.0,0,2,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,645.0,0.0,0.01,0.001,0.0,313,0,35.85,39.29,-0.997,0.0,0,0,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,646.0,0.0,0.01,0.001,0.0,50,0,36.85,40.31,-0.997,0.0,0,0,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,647.0,0.0,0.01,0.001,0.0,42,0,37.85,41.31,-0.997,0.0,0,1,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,648.0,0.0,0.01,0.001,0.0,47,0,38.85,42.41,-0.997,0.0,0,1,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,649.0,0.0,0.01,0.001,0.0,394,0,39.85,43.31,-0.998,0.0,0,0,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,650.0,0.0,0.01,0.001,0.0,436,1,40.85,44.29,-0.998,0.0,0,0,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,655.0,0.0,0.01,0.001,0.0,78,3,45.85,49.32,-0.998,0.0,0,0,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,660.0,0.0,0.01,0.001,0.0,11,1,50.85,54.82,-0.998,0.0,0,0,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,665.0,0.0,0.01,0.001,0.0,2,0,55.85,59.29,-0.998,0.0,0,0,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,670.0,0.0,0.01,0.001,0.0,2,0,60.85,64.82,-0.998,0.0,0,0,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,675.0,0.0,0.01,0.001,0.0,2,0,65.85,69.31,-0.998,0.0,0,0,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,680.0,0.0,0.01,0.001,0.0,1,0,70.85,74.31,-0.998,0.0,0,0,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,685.0,0.0,0.01,0.001,0.0,0,0,75.85,79.31,-0.998,0.0,0,0,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,690.0,0.0,0.01,0.001,0.0,0,0,80.85,84.31,-0.998,0.0,0,0,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,695.0,0.0,0.01,0.001,0.0,0,0,85.85,89.41,-0.998,0.0,0,0,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,700.0,0.0,0.01,0.001,0.0,0,0,90.85,94.31,-0.998,0.0,0,0,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,705.0,0.0,0.01,0.001,0.0,0,0,95.85,99.41,-0.998,0.0,0,0,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,710.0,0.0,0.01,0.001,0.0,0,0,100.85,104.31,-0.998,0.0,0,0,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,715.0,0.0,0.01,0.001,0.0,0,0,105.85,109.31,-0.998,0.0,0,0,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,720.0,0.0,0.01,0.001,0.0,0,0,110.85,114.31,-0.998,0.0,0,0,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,725.0,0.0,0.01,0.001,0.0,0,0,115.85,119.31,-0.998,0.0,0,0,0.0,620887.0,0.0,-739383.7152800002]
["2026-03-11T16:01:57.000000000",607.69,730.0,0.0,0.01,0.001,0.0,0,0,120.85,124.41,-0.998,0.0,0,10,0.0,620887.0,0.0,-739383.7152800002]